24/08/17,07:00:00,00,08,1, 11.9,1,1, 15.549, 10552.503, 444.573, 52837.829 24/08/17,07:00:00,01,08,1, 11.9,1,1, 15.549, 10552.491, 444.556, 52837.817 24/08/17,07:00:00,02,08,1, 11.9,1,1, 15.549, 10552.511, 444.521, 52837.735 24/08/17,07:00:00,03,08,1, 11.9,1,1, 15.549, 10552.490, 444.500, 52837.749 24/08/17,07:00:00,04,08,1, 11.9,1,1, 15.549, 10552.518, 444.511, 52837.724 24/08/17,07:00:00,05,08,1, 11.9,1,1, 15.549, 10552.503, 444.504, 52837.710 24/08/17,07:00:00,06,08,1, 11.9,1,1, 15.549, 10552.491, 444.486, 52837.743 24/08/17,07:00:00,07,08,1, 11.9,1,1, 15.549, 10552.507, 444.478, 52837.732 24/08/17,07:00:00,08,08,1, 11.9,1,1, 15.549, 10552.503, 444.470, 52837.743 24/08/17,07:00:00,09,08,1, 11.9,1,1, 15.549, 10552.524, 444.473, 52837.738 24/08/17,07:00:00,10,08,1, 11.9,1,1, 15.549, 10552.501, 444.450, 52837.728 24/08/17,07:00:00,11,08,1, 11.9,1,1, 15.549, 10552.508, 444.453, 52837.723 24/08/17,07:00:00,12,08,1, 11.9,1,1, 15.549, 10552.519, 444.442, 52837.705 24/08/17,07:00:00,13,08,1, 11.9,1,1, 15.549, 10552.500, 444.441, 52837.762 24/08/17,07:00:00,14,08,1, 11.9,1,1, 15.549, 10552.518, 444.451, 52837.800 24/08/17,07:00:00,15,08,1, 11.9,1,1, 15.549, 10552.563, 444.405, 52837.713 24/08/17,07:00:00,16,08,1, 11.9,1,1, 15.549, 10552.510, 444.410, 52837.726 24/08/17,07:00:00,17,08,1, 11.9,1,1, 15.549, 10552.527, 444.414, 52837.635 24/08/17,07:00:00,18,08,1, 11.9,1,1, 15.549, 10552.522, 444.382, 52837.711 24/08/17,07:00:00,19,08,1, 11.9,1,1, 15.549, 10552.503, 444.387, 52837.782 24/08/17,07:00:01,00,08,1, 11.9,1,1, 15.549, 10552.503, 444.387, 52837.782 24/08/17,07:00:01,01,08,1, 11.9,1,1, 15.549, 10552.533, 444.391, 52837.720 24/08/17,07:00:01,02,08,1, 11.9,1,1, 15.549, 10552.541, 444.378, 52837.704 24/08/17,07:00:01,03,08,1, 11.9,1,1, 15.549, 10552.534, 444.356, 52837.736 24/08/17,07:00:01,04,08,1, 11.9,1,1, 15.549, 10552.534, 444.362, 52837.787 24/08/17,07:00:01,05,08,1, 11.9,1,1, 15.549, 10552.533, 444.388, 52837.772 24/08/17,07:00:01,06,08,1, 11.9,1,1, 15.549, 10552.531, 444.340, 52837.706 24/08/17,07:00:01,07,08,1, 11.9,1,1, 15.549, 10552.575, 444.339, 52837.691 24/08/17,07:00:01,08,08,1, 11.9,1,1, 15.549, 10552.563, 444.346, 52837.731 24/08/17,07:00:01,09,08,1, 11.9,1,1, 15.549, 10552.559, 444.324, 52837.705 24/08/17,07:00:01,10,08,1, 11.9,1,1, 15.549, 10552.552, 444.307, 52837.713 24/08/17,07:00:01,11,08,1, 11.9,1,1, 15.549, 10552.563, 444.322, 52837.778 24/08/17,07:00:01,12,08,1, 11.9,1,1, 15.549, 10552.553, 444.311, 52837.689 24/08/17,07:00:01,13,08,1, 11.9,1,1, 15.549, 10552.583, 444.310, 52837.736 24/08/17,07:00:01,14,08,1, 11.9,1,1, 15.549, 10552.584, 444.292, 52837.748 24/08/17,07:00:01,15,08,1, 11.9,1,1, 15.549, 10552.576, 444.305, 52837.724 24/08/17,07:00:01,16,08,1, 11.9,1,1, 15.549, 10552.586, 444.299, 52837.735 24/08/17,07:00:01,17,08,1, 11.9,1,1, 15.549, 10552.589, 444.293, 52837.716 24/08/17,07:00:01,18,08,1, 11.9,1,1, 15.549, 10552.578, 444.265, 52837.760 24/08/17,07:00:01,19,08,1, 11.9,1,1, 15.549, 10552.602, 444.260, 52837.691 24/08/17,07:00:02,00,08,1, 12.0,1,1, 15.550, 10552.595, 444.260, 52837.691 24/08/17,07:00:02,01,08,1, 12.0,1,1, 15.550, 10552.602, 444.258, 52837.737 24/08/17,07:00:02,02,08,1, 12.0,1,1, 15.550, 10552.607, 444.242, 52837.707 24/08/17,07:00:02,03,08,1, 12.0,1,1, 15.550, 10552.615, 444.233, 52837.727 24/08/17,07:00:02,04,08,1, 12.0,1,1, 15.550, 10552.595, 444.224, 52837.689 24/08/17,07:00:02,05,08,1, 12.0,1,1, 15.550, 10552.597, 444.234, 52837.688 24/08/17,07:00:02,06,08,1, 12.0,1,1, 15.550, 10552.611, 444.209, 52837.706 24/08/17,07:00:02,07,08,1, 12.0,1,1, 15.550, 10552.579, 444.193, 52837.725 24/08/17,07:00:02,08,08,1, 12.0,1,1, 15.550, 10552.602, 444.190, 52837.767 24/08/17,07:00:02,09,08,1, 12.0,1,1, 15.550, 10552.601, 444.197, 52837.698 24/08/17,07:00:02,10,08,1, 12.0,1,1, 15.550, 10552.603, 444.195, 52837.686 24/08/17,07:00:02,11,08,1, 12.0,1,1, 15.550, 10552.604, 444.198, 52837.759 24/08/17,07:00:02,12,08,1, 12.0,1,1, 15.550, 10552.600, 444.157, 52837.640 24/08/17,07:00:02,13,08,1, 12.0,1,1, 15.550, 10552.593, 444.208, 52837.730 24/08/17,07:00:02,14,08,1, 12.0,1,1, 15.550, 10552.611, 444.163, 52837.709 24/08/17,07:00:02,15,08,1, 12.0,1,1, 15.550, 10552.613, 444.174, 52837.665 24/08/17,07:00:02,16,08,1, 12.0,1,1, 15.550, 10552.606, 444.177, 52837.678 24/08/17,07:00:02,17,08,1, 12.0,1,1, 15.550, 10552.624, 444.144, 52837.678 24/08/17,07:00:02,18,08,1, 12.0,1,1, 15.550, 10552.620, 444.140, 52837.661 24/08/17,07:00:02,19,08,1, 12.0,1,1, 15.550, 10552.625, 444.157, 52837.686 24/08/17,07:00:03,00,08,1, 11.9,1,1, 15.549, 10552.620, 444.157, 52837.686 24/08/17,07:00:03,01,08,1, 11.9,1,1, 15.549, 10552.602, 444.129, 52837.658 24/08/17,07:00:03,02,08,1, 11.9,1,1, 15.549, 10552.608, 444.121, 52837.709 24/08/17,07:00:03,03,08,1, 11.9,1,1, 15.549, 10552.597, 444.125, 52837.662 24/08/17,07:00:03,04,08,1, 11.9,1,1, 15.549, 10552.607, 444.112, 52837.671 24/08/17,07:00:03,05,08,1, 11.9,1,1, 15.549, 10552.600, 444.132, 52837.711 24/08/17,07:00:03,06,08,1, 11.9,1,1, 15.549, 10552.585, 444.093, 52837.734 24/08/17,07:00:03,07,08,1, 11.9,1,1, 15.549, 10552.611, 444.102, 52837.690 24/08/17,07:00:03,08,08,1, 11.9,1,1, 15.549, 10552.609, 444.098, 52837.730 24/08/17,07:00:03,09,08,1, 11.9,1,1, 15.549, 10552.593, 444.089, 52837.750 24/08/17,07:00:03,10,08,1, 11.9,1,1, 15.549, 10552.629, 444.060, 52837.693 24/08/17,07:00:03,11,08,1, 11.9,1,1, 15.549, 10552.615, 444.084, 52837.697 24/08/17,07:00:03,12,08,1, 11.9,1,1, 15.549, 10552.623, 444.071, 52837.635 24/08/17,07:00:03,13,08,1, 11.9,1,1, 15.549, 10552.628, 444.083, 52837.794 24/08/17,07:00:03,14,08,1, 11.9,1,1, 15.549, 10552.625, 444.051, 52837.731 24/08/17,07:00:03,15,08,1, 11.9,1,1, 15.549, 10552.607, 444.042, 52837.646 24/08/17,07:00:03,16,08,1, 11.9,1,1, 15.549, 10552.641, 444.043, 52837.620 24/08/17,07:00:03,17,08,1, 11.9,1,1, 15.549, 10552.626, 444.059, 52837.669 24/08/17,07:00:03,18,08,1, 11.9,1,1, 15.549, 10552.623, 444.040, 52837.648 24/08/17,07:00:03,19,08,1, 11.9,1,1, 15.549, 10552.627, 444.027, 52837.729 24/08/17,07:00:04,00,08,1, 11.9,1,1, 15.552, 10552.620, 444.027, 52837.729 24/08/17,07:00:04,01,08,1, 11.9,1,1, 15.552, 10552.647, 444.034, 52837.720 24/08/17,07:00:04,02,08,1, 11.9,1,1, 15.552, 10552.621, 444.009, 52837.678 24/08/17,07:00:04,03,08,1, 11.9,1,1, 15.552, 10552.611, 443.988, 52837.657 24/08/17,07:00:04,04,08,1, 11.9,1,1, 15.552, 10552.619, 443.992, 52837.663 24/08/17,07:00:04,05,08,1, 11.9,1,1, 15.552, 10552.606, 444.006, 52837.728 24/08/17,07:00:04,06,08,1, 11.9,1,1, 15.552, 10552.607, 444.008, 52837.715 24/08/17,07:00:04,07,08,1, 11.9,1,1, 15.552, 10552.623, 443.970, 52837.695 24/08/17,07:00:04,08,08,1, 11.9,1,1, 15.552, 10552.616, 443.995, 52837.644 24/08/17,07:00:04,09,08,1, 11.9,1,1, 15.552, 10552.658, 443.968, 52837.675 24/08/17,07:00:04,10,08,1, 11.9,1,1, 15.552, 10552.630, 443.984, 52837.654 24/08/17,07:00:04,11,08,1, 11.9,1,1, 15.552, 10552.635, 443.963, 52837.702 24/08/17,07:00:04,12,08,1, 11.9,1,1, 15.552, 10552.644, 443.966, 52837.677 24/08/17,07:00:04,13,08,1, 11.9,1,1, 15.552, 10552.654, 443.987, 52837.764 24/08/17,07:00:04,14,08,1, 11.9,1,1, 15.552, 10552.644, 443.975, 52837.658 24/08/17,07:00:04,15,08,1, 11.9,1,1, 15.552, 10552.664, 443.951, 52837.683 24/08/17,07:00:04,16,08,1, 11.9,1,1, 15.552, 10552.625, 443.953, 52837.668 24/08/17,07:00:04,17,08,1, 11.9,1,1, 15.552, 10552.634, 443.944, 52837.688 24/08/17,07:00:04,18,08,1, 11.9,1,1, 15.552, 10552.641, 443.945, 52837.676 24/08/17,07:00:04,19,08,1, 11.9,1,1, 15.552, 10552.650, 443.937, 52837.706 24/08/17,07:00:05,00,08,1, 11.9,1,1, 15.552, 10552.645, 443.937, 52837.706 24/08/17,07:00:05,01,08,1, 11.9,1,1, 15.552, 10552.671, 443.942, 52837.750 24/08/17,07:00:05,02,08,1, 11.9,1,1, 15.552, 10552.642, 443.927, 52837.732 24/08/17,07:00:05,03,08,1, 11.9,1,1, 15.552, 10552.623, 443.923, 52837.742 24/08/17,07:00:05,04,08,1, 11.9,1,1, 15.552, 10552.652, 443.924, 52837.683 24/08/17,07:00:05,05,08,1, 11.9,1,1, 15.552, 10552.666, 443.892, 52837.680 24/08/17,07:00:05,06,08,1, 11.9,1,1, 15.552, 10552.668, 443.922, 52837.682 24/08/17,07:00:05,07,08,1, 11.9,1,1, 15.552, 10552.684, 443.888, 52837.704 24/08/17,07:00:05,08,08,1, 11.9,1,1, 15.552, 10552.663, 443.911, 52837.665 24/08/17,07:00:05,09,08,1, 11.9,1,1, 15.552, 10552.667, 443.904, 52837.755 24/08/17,07:00:05,10,08,1, 11.9,1,1, 15.552, 10552.675, 443.872, 52837.690 24/08/17,07:00:05,11,08,1, 11.9,1,1, 15.552, 10552.663, 443.887, 52837.693 24/08/17,07:00:05,12,08,1, 11.9,1,1, 15.552, 10552.663, 443.863, 52837.649 24/08/17,07:00:05,13,08,1, 11.9,1,1, 15.552, 10552.689, 443.865, 52837.729 24/08/17,07:00:05,14,08,1, 11.9,1,1, 15.552, 10552.669, 443.863, 52837.608 24/08/17,07:00:05,15,08,1, 11.9,1,1, 15.552, 10552.669, 443.854, 52837.631 24/08/17,07:00:05,16,08,1, 11.9,1,1, 15.552, 10552.683, 443.857, 52837.682 24/08/17,07:00:05,17,08,1, 11.9,1,1, 15.552, 10552.682, 443.859, 52837.650 24/08/17,07:00:05,18,08,1, 11.9,1,1, 15.552, 10552.655, 443.858, 52837.719 24/08/17,07:00:05,19,08,1, 11.9,1,1, 15.552, 10552.698, 443.861, 52837.722 24/08/17,07:00:06,00,08,1, 11.9,1,1, 15.550, 10552.695, 443.861, 52837.722 24/08/17,07:00:06,01,08,1, 11.9,1,1, 15.550, 10552.678, 443.853, 52837.745 24/08/17,07:00:06,02,08,1, 11.9,1,1, 15.550, 10552.672, 443.861, 52837.744 24/08/17,07:00:06,03,08,1, 11.9,1,1, 15.550, 10552.687, 443.845, 52837.752 24/08/17,07:00:06,04,08,1, 11.9,1,1, 15.550, 10552.681, 443.812, 52837.658 24/08/17,07:00:06,05,08,1, 11.9,1,1, 15.550, 10552.673, 443.817, 52837.688 24/08/17,07:00:06,06,08,1, 11.9,1,1, 15.550, 10552.699, 443.823, 52837.729 24/08/17,07:00:06,07,08,1, 11.9,1,1, 15.550, 10552.702, 443.844, 52837.639 24/08/17,07:00:06,08,08,1, 11.9,1,1, 15.550, 10552.681, 443.847, 52837.707 24/08/17,07:00:06,09,08,1, 11.9,1,1, 15.550, 10552.682, 443.829, 52837.700 24/08/17,07:00:06,10,08,1, 11.9,1,1, 15.550, 10552.670, 443.789, 52837.652 24/08/17,07:00:06,11,08,1, 11.9,1,1, 15.550, 10552.700, 443.816, 52837.659 24/08/17,07:00:06,12,08,1, 11.9,1,1, 15.550, 10552.677, 443.816, 52837.690 24/08/17,07:00:06,13,08,1, 11.9,1,1, 15.550, 10552.687, 443.788, 52837.709 24/08/17,07:00:06,14,08,1, 11.9,1,1, 15.550, 10552.667, 443.794, 52837.703 24/08/17,07:00:06,15,08,1, 11.9,1,1, 15.550, 10552.697, 443.789, 52837.650 24/08/17,07:00:06,16,08,1, 11.9,1,1, 15.550, 10552.721, 443.773, 52837.684 24/08/17,07:00:06,17,08,1, 11.9,1,1, 15.550, 10552.681, 443.799, 52837.738 24/08/17,07:00:06,18,08,1, 11.9,1,1, 15.550, 10552.674, 443.801, 52837.703 24/08/17,07:00:06,19,08,1, 11.9,1,1, 15.550, 10552.717, 443.795, 52837.636 24/08/17,07:00:07,00,08,1, 11.9,1,1, 15.550, 10552.711, 443.795, 52837.636 24/08/17,07:00:07,01,08,1, 11.9,1,1, 15.550, 10552.687, 443.777, 52837.716 24/08/17,07:00:07,02,08,1, 11.9,1,1, 15.550, 10552.700, 443.796, 52837.678 24/08/17,07:00:07,03,08,1, 11.9,1,1, 15.550, 10552.693, 443.789, 52837.687 24/08/17,07:00:07,04,08,1, 11.9,1,1, 15.550, 10552.707, 443.807, 52837.698 24/08/17,07:00:07,05,08,1, 11.9,1,1, 15.550, 10552.704, 443.785, 52837.734 24/08/17,07:00:07,06,08,1, 11.9,1,1, 15.550, 10552.709, 443.786, 52837.697 24/08/17,07:00:07,07,08,1, 11.9,1,1, 15.550, 10552.715, 443.747, 52837.699 24/08/17,07:00:07,08,08,1, 11.9,1,1, 15.550, 10552.717, 443.773, 52837.693 24/08/17,07:00:07,09,08,1, 11.9,1,1, 15.550, 10552.685, 443.755, 52837.680 24/08/17,07:00:07,10,08,1, 11.9,1,1, 15.550, 10552.688, 443.766, 52837.633 24/08/17,07:00:07,11,08,1, 11.9,1,1, 15.550, 10552.721, 443.741, 52837.688 24/08/17,07:00:07,12,08,1, 11.9,1,1, 15.550, 10552.702, 443.726, 52837.648 24/08/17,07:00:07,13,08,1, 11.9,1,1, 15.550, 10552.696, 443.730, 52837.708 24/08/17,07:00:07,14,08,1, 11.9,1,1, 15.550, 10552.702, 443.725, 52837.709 24/08/17,07:00:07,15,08,1, 11.9,1,1, 15.550, 10552.723, 443.737, 52837.707 24/08/17,07:00:07,16,08,1, 11.9,1,1, 15.550, 10552.719, 443.732, 52837.709 24/08/17,07:00:07,17,08,1, 11.9,1,1, 15.550, 10552.732, 443.723, 52837.749 24/08/17,07:00:07,18,08,1, 11.9,1,1, 15.550, 10552.703, 443.747, 52837.646 24/08/17,07:00:07,19,08,1, 11.9,1,1, 15.550, 10552.729, 443.720, 52837.663 24/08/17,07:00:08,00,08,1, 11.9,1,1, 15.551, 10552.728, 443.720, 52837.663 24/08/17,07:00:08,01,08,1, 11.9,1,1, 15.551, 10552.683, 443.720, 52837.702 24/08/17,07:00:08,02,08,1, 11.9,1,1, 15.551, 10552.694, 443.727, 52837.692 24/08/17,07:00:08,03,08,1, 11.9,1,1, 15.551, 10552.685, 443.695, 52837.723 24/08/17,07:00:08,04,08,1, 11.9,1,1, 15.551, 10552.696, 443.694, 52837.727 24/08/17,07:00:08,05,08,1, 11.9,1,1, 15.551, 10552.715, 443.720, 52837.724 24/08/17,07:00:08,06,08,1, 11.9,1,1, 15.551, 10552.698, 443.721, 52837.672 24/08/17,07:00:08,07,08,1, 11.9,1,1, 15.551, 10552.678, 443.727, 52837.681 24/08/17,07:00:08,08,08,1, 11.9,1,1, 15.551, 10552.709, 443.708, 52837.670 24/08/17,07:00:08,09,08,1, 11.9,1,1, 15.551, 10552.703, 443.673, 52837.702 24/08/17,07:00:08,10,08,1, 11.9,1,1, 15.551, 10552.723, 443.710, 52837.716 24/08/17,07:00:08,11,08,1, 11.9,1,1, 15.551, 10552.715, 443.692, 52837.719 24/08/17,07:00:08,12,08,1, 11.9,1,1, 15.551, 10552.733, 443.691, 52837.646 24/08/17,07:00:08,13,08,1, 11.9,1,1, 15.551, 10552.703, 443.697, 52837.699 24/08/17,07:00:08,14,08,1, 11.9,1,1, 15.551, 10552.708, 443.670, 52837.672 24/08/17,07:00:08,15,08,1, 11.9,1,1, 15.551, 10552.736, 443.677, 52837.647 24/08/17,07:00:08,16,08,1, 11.9,1,1, 15.551, 10552.715, 443.676, 52837.678 24/08/17,07:00:08,17,08,1, 11.9,1,1, 15.551, 10552.719, 443.672, 52837.705 24/08/17,07:00:08,18,08,1, 11.9,1,1, 15.551, 10552.714, 443.698, 52837.703 24/08/17,07:00:08,19,08,1, 11.9,1,1, 15.551, 10552.720, 443.677, 52837.674 24/08/17,07:00:09,00,09,1, 11.9,1,1, 15.554, 10552.720, 443.677, 52837.674 24/08/17,07:00:09,01,09,1, 11.9,1,1, 15.554, 10552.718, 443.681, 52837.660 24/08/17,07:00:09,02,09,1, 11.9,1,1, 15.554, 10552.697, 443.680, 52837.728 24/08/17,07:00:09,03,09,1, 11.9,1,1, 15.554, 10552.710, 443.682, 52837.648 24/08/17,07:00:09,04,09,1, 11.9,1,1, 15.554, 10552.698, 443.664, 52837.647 24/08/17,07:00:09,05,09,1, 11.9,1,1, 15.554, 10552.712, 443.660, 52837.662 24/08/17,07:00:09,06,09,1, 11.9,1,1, 15.554, 10552.711, 443.655, 52837.707 24/08/17,07:00:09,07,09,1, 11.9,1,1, 15.554, 10552.689, 443.666, 52837.635 24/08/17,07:00:09,08,09,1, 11.9,1,1, 15.554, 10552.714, 443.663, 52837.722 24/08/17,07:00:09,09,09,1, 11.9,1,1, 15.554, 10552.704, 443.676, 52837.730 24/08/17,07:00:09,10,09,1, 11.9,1,1, 15.554, 10552.720, 443.653, 52837.679 24/08/17,07:00:09,11,09,1, 11.9,1,1, 15.554, 10552.731, 443.657, 52837.694 24/08/17,07:00:09,12,09,1, 11.9,1,1, 15.554, 10552.701, 443.648, 52837.689 24/08/17,07:00:09,13,09,1, 11.9,1,1, 15.554, 10552.708, 443.673, 52837.674 24/08/17,07:00:09,14,09,1, 11.9,1,1, 15.554, 10552.738, 443.669, 52837.727 24/08/17,07:00:09,15,09,1, 11.9,1,1, 15.554, 10552.707, 443.669, 52837.713 24/08/17,07:00:09,16,09,1, 11.9,1,1, 15.554, 10552.702, 443.683, 52837.683 24/08/17,07:00:09,17,09,1, 11.9,1,1, 15.554, 10552.698, 443.653, 52837.681 24/08/17,07:00:09,18,09,1, 11.9,1,1, 15.554, 10552.722, 443.655, 52837.687 24/08/17,07:00:09,19,09,1, 11.9,1,1, 15.554, 10552.702, 443.634, 52837.688 24/08/17,07:00:10,00,09,1, 11.9,1,1, 15.550, 10552.695, 443.634, 52837.688 24/08/17,07:00:10,01,09,1, 11.9,1,1, 15.550, 10552.721, 443.661, 52837.730 24/08/17,07:00:10,02,09,1, 11.9,1,1, 15.550, 10552.719, 443.646, 52837.723 24/08/17,07:00:10,03,09,1, 11.9,1,1, 15.550, 10552.703, 443.658, 52837.759 24/08/17,07:00:10,04,09,1, 11.9,1,1, 15.550, 10552.721, 443.651, 52837.672 24/08/17,07:00:10,05,09,1, 11.9,1,1, 15.550, 10552.685, 443.636, 52837.733 24/08/17,07:00:10,06,09,1, 11.9,1,1, 15.550, 10552.731, 443.656, 52837.701 24/08/17,07:00:10,07,09,1, 11.9,1,1, 15.550, 10552.695, 443.659, 52837.667 24/08/17,07:00:10,08,09,1, 11.9,1,1, 15.550, 10552.710, 443.637, 52837.724 24/08/17,07:00:10,09,09,1, 11.9,1,1, 15.550, 10552.710, 443.650, 52837.723 24/08/17,07:00:10,10,09,1, 11.9,1,1, 15.550, 10552.730, 443.668, 52837.694 24/08/17,07:00:10,11,09,1, 11.9,1,1, 15.550, 10552.734, 443.645, 52837.700 24/08/17,07:00:10,12,09,1, 11.9,1,1, 15.550, 10552.718, 443.687, 52837.707 24/08/17,07:00:10,13,09,1, 11.9,1,1, 15.550, 10552.717, 443.679, 52837.686 24/08/17,07:00:10,14,09,1, 11.9,1,1, 15.550, 10552.692, 443.658, 52837.730 24/08/17,07:00:10,15,09,1, 11.9,1,1, 15.550, 10552.716, 443.685, 52837.768 24/08/17,07:00:10,16,09,1, 11.9,1,1, 15.550, 10552.704, 443.656, 52837.707 24/08/17,07:00:10,17,09,1, 11.9,1,1, 15.550, 10552.693, 443.653, 52837.695 24/08/17,07:00:10,18,09,1, 11.9,1,1, 15.550, 10552.707, 443.624, 52837.688 24/08/17,07:00:10,19,09,1, 11.9,1,1, 15.550, 10552.725, 443.623, 52837.711 24/08/17,07:00:11,00,08,1, 11.9,1,1, 15.552, 10552.720, 443.623, 52837.711 24/08/17,07:00:11,01,08,1, 11.9,1,1, 15.552, 10552.744, 443.657, 52837.705 24/08/17,07:00:11,02,08,1, 11.9,1,1, 15.552, 10552.742, 443.649, 52837.762 24/08/17,07:00:11,03,08,1, 11.9,1,1, 15.552, 10552.710, 443.645, 52837.684 24/08/17,07:00:11,04,08,1, 11.9,1,1, 15.552, 10552.706, 443.661, 52837.737 24/08/17,07:00:11,05,08,1, 11.9,1,1, 15.552, 10552.720, 443.631, 52837.718 24/08/17,07:00:11,06,08,1, 11.9,1,1, 15.552, 10552.698, 443.631, 52837.711 24/08/17,07:00:11,07,08,1, 11.9,1,1, 15.552, 10552.733, 443.632, 52837.714 24/08/17,07:00:11,08,08,1, 11.9,1,1, 15.552, 10552.708, 443.638, 52837.709 24/08/17,07:00:11,09,08,1, 11.9,1,1, 15.552, 10552.687, 443.640, 52837.692 24/08/17,07:00:11,10,08,1, 11.9,1,1, 15.552, 10552.719, 443.644, 52837.762 24/08/17,07:00:11,11,08,1, 11.9,1,1, 15.552, 10552.698, 443.656, 52837.793 24/08/17,07:00:11,12,08,1, 11.9,1,1, 15.552, 10552.671, 443.648, 52837.754 24/08/17,07:00:11,13,08,1, 11.9,1,1, 15.552, 10552.694, 443.612, 52837.703 24/08/17,07:00:11,14,08,1, 11.9,1,1, 15.552, 10552.706, 443.636, 52837.674 24/08/17,07:00:11,15,08,1, 11.9,1,1, 15.552, 10552.699, 443.661, 52837.781 24/08/17,07:00:11,16,08,1, 11.9,1,1, 15.552, 10552.697, 443.654, 52837.847 24/08/17,07:00:11,17,08,1, 11.9,1,1, 15.552, 10552.694, 443.654, 52837.797 24/08/17,07:00:11,18,08,1, 11.9,1,1, 15.552, 10552.704, 443.637, 52837.757 24/08/17,07:00:11,19,08,1, 11.9,1,1, 15.552, 10552.690, 443.640, 52837.784 24/08/17,07:00:12,00,09,1, 11.9,1,1, 15.552, 10552.686, 443.640, 52837.784 24/08/17,07:00:12,01,09,1, 11.9,1,1, 15.552, 10552.673, 443.606, 52837.750 24/08/17,07:00:12,02,09,1, 11.9,1,1, 15.552, 10552.715, 443.617, 52837.723 24/08/17,07:00:12,03,09,1, 11.9,1,1, 15.552, 10552.691, 443.655, 52837.819 24/08/17,07:00:12,04,09,1, 11.9,1,1, 15.552, 10552.688, 443.642, 52837.795 24/08/17,07:00:12,05,09,1, 11.9,1,1, 15.552, 10552.688, 443.664, 52837.719 24/08/17,07:00:12,06,09,1, 11.9,1,1, 15.552, 10552.688, 443.629, 52837.704 24/08/17,07:00:12,07,09,1, 11.9,1,1, 15.552, 10552.662, 443.642, 52837.700 24/08/17,07:00:12,08,09,1, 11.9,1,1, 15.552, 10552.653, 443.639, 52837.708 24/08/17,07:00:12,09,09,1, 11.9,1,1, 15.552, 10552.716, 443.628, 52837.784 24/08/17,07:00:12,10,09,1, 11.9,1,1, 15.552, 10552.698, 443.643, 52837.748 24/08/17,07:00:12,11,09,1, 11.9,1,1, 15.552, 10552.676, 443.638, 52837.729 24/08/17,07:00:12,12,09,1, 11.9,1,1, 15.552, 10552.709, 443.651, 52837.830 24/08/17,07:00:12,13,09,1, 11.9,1,1, 15.552, 10552.694, 443.658, 52837.825 24/08/17,07:00:12,14,09,1, 11.9,1,1, 15.552, 10552.684, 443.635, 52837.730 24/08/17,07:00:12,15,09,1, 11.9,1,1, 15.552, 10552.684, 443.649, 52837.743 24/08/17,07:00:12,16,09,1, 11.9,1,1, 15.552, 10552.684, 443.636, 52837.751 24/08/17,07:00:12,17,09,1, 11.9,1,1, 15.552, 10552.693, 443.644, 52837.744 24/08/17,07:00:12,18,09,1, 11.9,1,1, 15.552, 10552.706, 443.634, 52837.711 24/08/17,07:00:12,19,09,1, 11.9,1,1, 15.552, 10552.690, 443.650, 52837.709 24/08/17,07:00:13,00,09,1, 11.9,1,1, 15.551, 10552.686, 443.650, 52837.709 24/08/17,07:00:13,01,09,1, 11.9,1,1, 15.551, 10552.680, 443.655, 52837.669 24/08/17,07:00:13,02,09,1, 11.9,1,1, 15.551, 10552.677, 443.627, 52837.770 24/08/17,07:00:13,03,09,1, 11.9,1,1, 15.551, 10552.651, 443.652, 52837.792 24/08/17,07:00:13,04,09,1, 11.9,1,1, 15.551, 10552.683, 443.671, 52837.680 24/08/17,07:00:13,05,09,1, 11.9,1,1, 15.551, 10552.674, 443.654, 52837.720 24/08/17,07:00:13,06,09,1, 11.9,1,1, 15.551, 10552.678, 443.648, 52837.771 24/08/17,07:00:13,07,09,1, 11.9,1,1, 15.551, 10552.667, 443.641, 52837.812 24/08/17,07:00:13,08,09,1, 11.9,1,1, 15.551, 10552.677, 443.665, 52837.839 24/08/17,07:00:13,09,09,1, 11.9,1,1, 15.551, 10552.673, 443.640, 52837.745 24/08/17,07:00:13,10,09,1, 11.9,1,1, 15.551, 10552.668, 443.654, 52837.781 24/08/17,07:00:13,11,09,1, 11.9,1,1, 15.551, 10552.644, 443.629, 52837.729 24/08/17,07:00:13,12,09,1, 11.9,1,1, 15.551, 10552.683, 443.639, 52837.774 24/08/17,07:00:13,13,09,1, 11.9,1,1, 15.551, 10552.682, 443.660, 52837.805 24/08/17,07:00:13,14,09,1, 11.9,1,1, 15.551, 10552.685, 443.663, 52837.788 24/08/17,07:00:13,15,09,1, 11.9,1,1, 15.551, 10552.688, 443.665, 52837.765 24/08/17,07:00:13,16,09,1, 11.9,1,1, 15.551, 10552.681, 443.673, 52837.747 24/08/17,07:00:13,17,09,1, 11.9,1,1, 15.551, 10552.675, 443.633, 52837.756 24/08/17,07:00:13,18,09,1, 11.9,1,1, 15.551, 10552.672, 443.674, 52837.777 24/08/17,07:00:13,19,09,1, 11.9,1,1, 15.551, 10552.667, 443.649, 52837.730 24/08/17,07:00:14,00,09,1, 11.8,1,1, 15.554, 10552.661, 443.649, 52837.730 24/08/17,07:00:14,01,09,1, 11.8,1,1, 15.554, 10552.676, 443.686, 52837.818 24/08/17,07:00:14,02,09,1, 11.8,1,1, 15.554, 10552.686, 443.629, 52837.733 24/08/17,07:00:14,03,09,1, 11.8,1,1, 15.554, 10552.651, 443.634, 52837.774 24/08/17,07:00:14,04,09,1, 11.8,1,1, 15.554, 10552.636, 443.638, 52837.773 24/08/17,07:00:14,05,09,1, 11.8,1,1, 15.554, 10552.666, 443.686, 52837.774 24/08/17,07:00:14,06,09,1, 11.8,1,1, 15.554, 10552.672, 443.678, 52837.762 24/08/17,07:00:14,07,09,1, 11.8,1,1, 15.554, 10552.634, 443.650, 52837.761 24/08/17,07:00:14,08,09,1, 11.8,1,1, 15.554, 10552.670, 443.690, 52837.778 24/08/17,07:00:14,09,09,1, 11.8,1,1, 15.554, 10552.667, 443.660, 52837.796 24/08/17,07:00:14,10,09,1, 11.8,1,1, 15.554, 10552.633, 443.664, 52837.786 24/08/17,07:00:14,11,09,1, 11.8,1,1, 15.554, 10552.672, 443.668, 52837.766 24/08/17,07:00:14,12,09,1, 11.8,1,1, 15.554, 10552.644, 443.678, 52837.818 24/08/17,07:00:14,13,09,1, 11.8,1,1, 15.554, 10552.627, 443.697, 52837.785 24/08/17,07:00:14,14,09,1, 11.8,1,1, 15.554, 10552.650, 443.693, 52837.768 24/08/17,07:00:14,15,09,1, 11.8,1,1, 15.554, 10552.640, 443.665, 52837.681 24/08/17,07:00:14,16,09,1, 11.8,1,1, 15.554, 10552.644, 443.683, 52837.797 24/08/17,07:00:14,17,09,1, 11.8,1,1, 15.554, 10552.627, 443.695, 52837.766 24/08/17,07:00:14,18,09,1, 11.8,1,1, 15.554, 10552.635, 443.700, 52837.777 24/08/17,07:00:14,19,09,1, 11.8,1,1, 15.554, 10552.625, 443.676, 52837.783 24/08/17,07:00:15,00,09,1, 11.9,1,1, 15.556, 10552.620, 443.676, 52837.783 24/08/17,07:00:15,01,09,1, 11.9,1,1, 15.556, 10552.626, 443.695, 52837.790 24/08/17,07:00:15,02,09,1, 11.9,1,1, 15.556, 10552.617, 443.699, 52837.735 24/08/17,07:00:15,03,09,1, 11.9,1,1, 15.556, 10552.629, 443.705, 52837.798 24/08/17,07:00:15,04,09,1, 11.9,1,1, 15.556, 10552.645, 443.691, 52837.793 24/08/17,07:00:15,05,09,1, 11.9,1,1, 15.556, 10552.629, 443.683, 52837.782 24/08/17,07:00:15,06,09,1, 11.9,1,1, 15.556, 10552.593, 443.693, 52837.913 24/08/17,07:00:15,07,09,1, 11.9,1,1, 15.556, 10552.622, 443.726, 52837.879 24/08/17,07:00:15,08,09,1, 11.9,1,1, 15.556, 10552.639, 443.702, 52837.751 24/08/17,07:00:15,09,09,1, 11.9,1,1, 15.556, 10552.633, 443.697, 52837.813 24/08/17,07:00:15,10,09,1, 11.9,1,1, 15.556, 10552.612, 443.704, 52837.742 24/08/17,07:00:15,11,09,1, 11.9,1,1, 15.556, 10552.615, 443.706, 52837.726 24/08/17,07:00:15,12,09,1, 11.9,1,1, 15.556, 10552.627, 443.713, 52837.725 24/08/17,07:00:15,13,09,1, 11.9,1,1, 15.556, 10552.622, 443.720, 52837.778 24/08/17,07:00:15,14,09,1, 11.9,1,1, 15.556, 10552.635, 443.678, 52837.714 24/08/17,07:00:15,15,09,1, 11.9,1,1, 15.556, 10552.577, 443.730, 52837.756 24/08/17,07:00:15,16,09,1, 11.9,1,1, 15.556, 10552.607, 443.676, 52837.788 24/08/17,07:00:15,17,09,1, 11.9,1,1, 15.556, 10552.618, 443.708, 52837.801 24/08/17,07:00:15,18,09,1, 11.9,1,1, 15.556, 10552.627, 443.685, 52837.799 24/08/17,07:00:15,19,09,1, 11.9,1,1, 15.556, 10552.627, 443.708, 52837.690 24/08/17,07:00:16,00,10,1, 12.0,1,1, 15.550, 10552.620, 443.708, 52837.690 24/08/17,07:00:16,01,10,1, 12.0,1,1, 15.550, 10552.608, 443.713, 52837.777 24/08/17,07:00:16,02,10,1, 12.0,1,1, 15.550, 10552.614, 443.696, 52837.753 24/08/17,07:00:16,03,10,1, 12.0,1,1, 15.550, 10552.622, 443.742, 52837.780 24/08/17,07:00:16,04,10,1, 12.0,1,1, 15.550, 10552.626, 443.741, 52837.747 24/08/17,07:00:16,05,10,1, 12.0,1,1, 15.550, 10552.630, 443.725, 52837.806 24/08/17,07:00:16,06,10,1, 12.0,1,1, 15.550, 10552.606, 443.734, 52837.699 24/08/17,07:00:16,07,10,1, 12.0,1,1, 15.550, 10552.582, 443.740, 52837.714 24/08/17,07:00:16,08,10,1, 12.0,1,1, 15.550, 10552.610, 443.713, 52837.734 24/08/17,07:00:16,09,10,1, 12.0,1,1, 15.550, 10552.624, 443.736, 52837.725 24/08/17,07:00:16,10,10,1, 12.0,1,1, 15.550, 10552.628, 443.748, 52837.808 24/08/17,07:00:16,11,10,1, 12.0,1,1, 15.550, 10552.613, 443.747, 52837.770 24/08/17,07:00:16,12,10,1, 12.0,1,1, 15.550, 10552.612, 443.732, 52837.714 24/08/17,07:00:16,13,10,1, 12.0,1,1, 15.550, 10552.602, 443.710, 52837.700 24/08/17,07:00:16,14,10,1, 12.0,1,1, 15.550, 10552.621, 443.724, 52837.708 24/08/17,07:00:16,15,10,1, 12.0,1,1, 15.550, 10552.603, 443.735, 52837.741 24/08/17,07:00:16,16,10,1, 12.0,1,1, 15.550, 10552.603, 443.747, 52837.801 24/08/17,07:00:16,17,10,1, 12.0,1,1, 15.550, 10552.605, 443.753, 52837.770 24/08/17,07:00:16,18,10,1, 12.0,1,1, 15.550, 10552.605, 443.747, 52837.772 24/08/17,07:00:16,19,10,1, 12.0,1,1, 15.550, 10552.608, 443.745, 52837.794 24/08/17,07:00:17,00,10,1, 11.9,1,1, 15.556, 10552.603, 443.745, 52837.794 24/08/17,07:00:17,01,10,1, 11.9,1,1, 15.556, 10552.611, 443.771, 52837.770 24/08/17,07:00:17,02,10,1, 11.9,1,1, 15.556, 10552.605, 443.767, 52837.723 24/08/17,07:00:17,03,10,1, 11.9,1,1, 15.556, 10552.591, 443.763, 52837.726 24/08/17,07:00:17,04,10,1, 11.9,1,1, 15.556, 10552.590, 443.749, 52837.734 24/08/17,07:00:17,05,10,1, 11.9,1,1, 15.556, 10552.594, 443.756, 52837.789 24/08/17,07:00:17,06,10,1, 11.9,1,1, 15.556, 10552.593, 443.757, 52837.729 24/08/17,07:00:17,07,10,1, 11.9,1,1, 15.556, 10552.593, 443.767, 52837.772 24/08/17,07:00:17,08,10,1, 11.9,1,1, 15.556, 10552.614, 443.748, 52837.763 24/08/17,07:00:17,09,10,1, 11.9,1,1, 15.556, 10552.580, 443.769, 52837.812 24/08/17,07:00:17,10,10,1, 11.9,1,1, 15.556, 10552.575, 443.745, 52837.720 24/08/17,07:00:17,11,10,1, 11.9,1,1, 15.556, 10552.577, 443.756, 52837.781 24/08/17,07:00:17,12,10,1, 11.9,1,1, 15.556, 10552.590, 443.765, 52837.726 24/08/17,07:00:17,13,10,1, 11.9,1,1, 15.556, 10552.574, 443.741, 52837.705 24/08/17,07:00:17,14,10,1, 11.9,1,1, 15.556, 10552.591, 443.768, 52837.794 24/08/17,07:00:17,15,10,1, 11.9,1,1, 15.556, 10552.587, 443.764, 52837.783 24/08/17,07:00:17,16,10,1, 11.9,1,1, 15.556, 10552.577, 443.789, 52837.755 24/08/17,07:00:17,17,10,1, 11.9,1,1, 15.556, 10552.579, 443.770, 52837.786 24/08/17,07:00:17,18,10,1, 11.9,1,1, 15.556, 10552.584, 443.786, 52837.711 24/08/17,07:00:17,19,10,1, 11.9,1,1, 15.556, 10552.607, 443.804, 52837.796 24/08/17,07:00:18,00,10,1, 11.8,1,1, 15.555, 10552.603, 443.804, 52837.796 24/08/17,07:00:18,01,10,1, 11.8,1,1, 15.555, 10552.587, 443.783, 52837.800 24/08/17,07:00:18,02,10,1, 11.8,1,1, 15.555, 10552.602, 443.797, 52837.783 24/08/17,07:00:18,03,10,1, 11.8,1,1, 15.555, 10552.583, 443.791, 52837.775 24/08/17,07:00:18,04,10,1, 11.8,1,1, 15.555, 10552.583, 443.809, 52837.760 24/08/17,07:00:18,05,10,1, 11.8,1,1, 15.555, 10552.606, 443.811, 52837.831 24/08/17,07:00:18,06,10,1, 11.8,1,1, 15.555, 10552.599, 443.797, 52837.757 24/08/17,07:00:18,07,10,1, 11.8,1,1, 15.555, 10552.602, 443.811, 52837.667 24/08/17,07:00:18,08,10,1, 11.8,1,1, 15.555, 10552.606, 443.806, 52837.792 24/08/17,07:00:18,09,10,1, 11.8,1,1, 15.555, 10552.607, 443.801, 52837.766 24/08/17,07:00:18,10,10,1, 11.8,1,1, 15.555, 10552.594, 443.813, 52837.754 24/08/17,07:00:18,11,10,1, 11.8,1,1, 15.555, 10552.588, 443.811, 52837.767 24/08/17,07:00:18,12,10,1, 11.8,1,1, 15.555, 10552.597, 443.830, 52837.724 24/08/17,07:00:18,13,10,1, 11.8,1,1, 15.555, 10552.589, 443.831, 52837.760 24/08/17,07:00:18,14,10,1, 11.8,1,1, 15.555, 10552.591, 443.824, 52837.753 24/08/17,07:00:18,15,10,1, 11.8,1,1, 15.555, 10552.580, 443.812, 52837.776 24/08/17,07:00:18,16,10,1, 11.8,1,1, 15.555, 10552.574, 443.825, 52837.770 24/08/17,07:00:18,17,10,1, 11.8,1,1, 15.555, 10552.587, 443.811, 52837.766 24/08/17,07:00:18,18,10,1, 11.8,1,1, 15.555, 10552.578, 443.836, 52837.706 24/08/17,07:00:18,19,10,1, 11.8,1,1, 15.555, 10552.581, 443.841, 52837.753 24/08/17,07:00:19,00,10,1, 11.9,1,1, 15.555, 10552.578, 443.841, 52837.753 24/08/17,07:00:19,01,10,1, 11.9,1,1, 15.555, 10552.633, 443.826, 52837.766 24/08/17,07:00:19,02,10,1, 11.9,1,1, 15.555, 10552.576, 443.828, 52837.755 24/08/17,07:00:19,03,10,1, 11.9,1,1, 15.555, 10552.590, 443.845, 52837.806 24/08/17,07:00:19,04,10,1, 11.9,1,1, 15.555, 10552.584, 443.839, 52837.722 24/08/17,07:00:19,05,10,1, 11.9,1,1, 15.555, 10552.590, 443.855, 52837.693 24/08/17,07:00:19,06,10,1, 11.9,1,1, 15.555, 10552.575, 443.826, 52837.790 24/08/17,07:00:19,07,10,1, 11.9,1,1, 15.555, 10552.590, 443.846, 52837.756 24/08/17,07:00:19,08,10,1, 11.9,1,1, 15.555, 10552.587, 443.830, 52837.779 24/08/17,07:00:19,09,10,1, 11.9,1,1, 15.555, 10552.597, 443.873, 52837.768 24/08/17,07:00:19,10,10,1, 11.9,1,1, 15.555, 10552.563, 443.871, 52837.759 24/08/17,07:00:19,11,10,1, 11.9,1,1, 15.555, 10552.596, 443.870, 52837.798 24/08/17,07:00:19,12,10,1, 11.9,1,1, 15.555, 10552.578, 443.849, 52837.758 24/08/17,07:00:19,13,10,1, 11.9,1,1, 15.555, 10552.583, 443.888, 52837.798 24/08/17,07:00:19,14,10,1, 11.9,1,1, 15.555, 10552.603, 443.882, 52837.723 24/08/17,07:00:19,15,10,1, 11.9,1,1, 15.555, 10552.566, 443.875, 52837.692 24/08/17,07:00:19,16,10,1, 11.9,1,1, 15.555, 10552.589, 443.879, 52837.737 24/08/17,07:00:19,17,10,1, 11.9,1,1, 15.555, 10552.587, 443.881, 52837.783 24/08/17,07:00:19,18,10,1, 11.9,1,1, 15.555, 10552.590, 443.850, 52837.748 24/08/17,07:00:19,19,10,1, 11.9,1,1, 15.555, 10552.595, 443.866, 52837.839 24/08/17,07:00:20,00,10,1, 11.9,1,1, 15.556, 10552.595, 443.866, 52837.839 24/08/17,07:00:20,01,10,1, 11.9,1,1, 15.556, 10552.553, 443.872, 52837.743 24/08/17,07:00:20,02,10,1, 11.9,1,1, 15.556, 10552.567, 443.860, 52837.801 24/08/17,07:00:20,03,10,1, 11.9,1,1, 15.556, 10552.585, 443.875, 52837.735 24/08/17,07:00:20,04,10,1, 11.9,1,1, 15.556, 10552.581, 443.894, 52837.760 24/08/17,07:00:20,05,10,1, 11.9,1,1, 15.556, 10552.580, 443.868, 52837.749 24/08/17,07:00:20,06,10,1, 11.9,1,1, 15.556, 10552.595, 443.867, 52837.778 24/08/17,07:00:20,07,10,1, 11.9,1,1, 15.556, 10552.597, 443.907, 52837.811 24/08/17,07:00:20,08,10,1, 11.9,1,1, 15.556, 10552.557, 443.895, 52837.756 24/08/17,07:00:20,09,10,1, 11.9,1,1, 15.556, 10552.594, 443.887, 52837.762 24/08/17,07:00:20,10,10,1, 11.9,1,1, 15.556, 10552.582, 443.885, 52837.695 24/08/17,07:00:20,11,10,1, 11.9,1,1, 15.556, 10552.579, 443.885, 52837.703 24/08/17,07:00:20,12,10,1, 11.9,1,1, 15.556, 10552.572, 443.894, 52837.777 24/08/17,07:00:20,13,10,1, 11.9,1,1, 15.556, 10552.584, 443.889, 52837.717 24/08/17,07:00:20,14,10,1, 11.9,1,1, 15.556, 10552.589, 443.889, 52837.729 24/08/17,07:00:20,15,10,1, 11.9,1,1, 15.556, 10552.571, 443.912, 52837.695 24/08/17,07:00:20,16,10,1, 11.9,1,1, 15.556, 10552.577, 443.947, 52837.804 24/08/17,07:00:20,17,10,1, 11.9,1,1, 15.556, 10552.597, 443.920, 52837.723 24/08/17,07:00:20,18,10,1, 11.9,1,1, 15.556, 10552.590, 443.934, 52837.766 24/08/17,07:00:20,19,10,1, 11.9,1,1, 15.556, 10552.586, 443.929, 52837.740 24/08/17,07:00:21,00,10,1, 11.8,1,1, 15.555, 10552.578, 443.929, 52837.740 24/08/17,07:00:21,01,10,1, 11.8,1,1, 15.555, 10552.603, 443.924, 52837.736 24/08/17,07:00:21,02,10,1, 11.8,1,1, 15.555, 10552.615, 443.910, 52837.719 24/08/17,07:00:21,03,10,1, 11.8,1,1, 15.555, 10552.595, 443.913, 52837.716 24/08/17,07:00:21,04,10,1, 11.8,1,1, 15.555, 10552.605, 443.941, 52837.792 24/08/17,07:00:21,05,10,1, 11.8,1,1, 15.555, 10552.593, 443.946, 52837.823 24/08/17,07:00:21,06,10,1, 11.8,1,1, 15.555, 10552.609, 443.906, 52837.805 24/08/17,07:00:21,07,10,1, 11.8,1,1, 15.555, 10552.622, 443.927, 52837.764 24/08/17,07:00:21,08,10,1, 11.8,1,1, 15.555, 10552.595, 443.915, 52837.769 24/08/17,07:00:21,09,10,1, 11.8,1,1, 15.555, 10552.616, 443.902, 52837.713 24/08/17,07:00:21,10,10,1, 11.8,1,1, 15.555, 10552.645, 443.938, 52837.848 24/08/17,07:00:21,11,10,1, 11.8,1,1, 15.555, 10552.595, 443.895, 52837.803 24/08/17,07:00:21,12,10,1, 11.8,1,1, 15.555, 10552.585, 443.938, 52837.804 24/08/17,07:00:21,13,10,1, 11.8,1,1, 15.555, 10552.582, 443.940, 52837.766 24/08/17,07:00:21,14,10,1, 11.8,1,1, 15.555, 10552.594, 443.919, 52837.773 24/08/17,07:00:21,15,10,1, 11.8,1,1, 15.555, 10552.589, 443.902, 52837.725 24/08/17,07:00:21,16,10,1, 11.8,1,1, 15.555, 10552.575, 443.935, 52837.750 24/08/17,07:00:21,17,10,1, 11.8,1,1, 15.555, 10552.606, 443.938, 52837.765 24/08/17,07:00:21,18,10,1, 11.8,1,1, 15.555, 10552.609, 443.947, 52837.758 24/08/17,07:00:21,19,10,1, 11.8,1,1, 15.555, 10552.610, 443.948, 52837.800 24/08/17,07:00:22,00,10,1, 11.9,1,1, 15.557, 10552.603, 443.948, 52837.800 24/08/17,07:00:22,01,10,1, 11.9,1,1, 15.557, 10552.602, 443.955, 52837.751 24/08/17,07:00:22,02,10,1, 11.9,1,1, 15.557, 10552.616, 443.960, 52837.844 24/08/17,07:00:22,03,10,1, 11.9,1,1, 15.557, 10552.599, 443.948, 52837.717 24/08/17,07:00:22,04,10,1, 11.9,1,1, 15.557, 10552.583, 443.939, 52837.823 24/08/17,07:00:22,05,10,1, 11.9,1,1, 15.557, 10552.592, 443.958, 52837.817 24/08/17,07:00:22,06,10,1, 11.9,1,1, 15.557, 10552.594, 443.960, 52837.827 24/08/17,07:00:22,07,10,1, 11.9,1,1, 15.557, 10552.618, 443.956, 52837.779 24/08/17,07:00:22,08,10,1, 11.9,1,1, 15.557, 10552.605, 443.972, 52837.780 24/08/17,07:00:22,09,10,1, 11.9,1,1, 15.557, 10552.591, 443.979, 52837.777 24/08/17,07:00:22,10,10,1, 11.9,1,1, 15.557, 10552.613, 443.971, 52837.752 24/08/17,07:00:22,11,10,1, 11.9,1,1, 15.557, 10552.601, 443.980, 52837.717 24/08/17,07:00:22,12,10,1, 11.9,1,1, 15.557, 10552.597, 443.960, 52837.710 24/08/17,07:00:22,13,10,1, 11.9,1,1, 15.557, 10552.592, 443.973, 52837.710 24/08/17,07:00:22,14,10,1, 11.9,1,1, 15.557, 10552.623, 443.978, 52837.718 24/08/17,07:00:22,15,10,1, 11.9,1,1, 15.557, 10552.622, 443.985, 52837.748 24/08/17,07:00:22,16,10,1, 11.9,1,1, 15.557, 10552.595, 443.967, 52837.710 24/08/17,07:00:22,17,10,1, 11.9,1,1, 15.557, 10552.606, 443.967, 52837.806 24/08/17,07:00:22,18,10,1, 11.9,1,1, 15.557, 10552.617, 443.974, 52837.709 24/08/17,07:00:22,19,10,1, 11.9,1,1, 15.557, 10552.608, 443.966, 52837.772 24/08/17,07:00:23,00,10,1, 11.9,1,1, 15.557, 10552.603, 443.966, 52837.772 24/08/17,07:00:23,01,10,1, 11.9,1,1, 15.557, 10552.623, 443.989, 52837.798 24/08/17,07:00:23,02,10,1, 11.9,1,1, 15.557, 10552.593, 443.989, 52837.714 24/08/17,07:00:23,03,10,1, 11.9,1,1, 15.557, 10552.588, 443.985, 52837.710 24/08/17,07:00:23,04,10,1, 11.9,1,1, 15.557, 10552.637, 443.979, 52837.754 24/08/17,07:00:23,05,10,1, 11.9,1,1, 15.557, 10552.619, 443.974, 52837.788 24/08/17,07:00:23,06,10,1, 11.9,1,1, 15.557, 10552.602, 443.987, 52837.797 24/08/17,07:00:23,07,10,1, 11.9,1,1, 15.557, 10552.619, 443.998, 52837.690 24/08/17,07:00:23,08,10,1, 11.9,1,1, 15.557, 10552.632, 444.025, 52837.791 24/08/17,07:00:23,09,10,1, 11.9,1,1, 15.557, 10552.602, 443.977, 52837.788 24/08/17,07:00:23,10,10,1, 11.9,1,1, 15.557, 10552.610, 443.986, 52837.778 24/08/17,07:00:23,11,10,1, 11.9,1,1, 15.557, 10552.603, 443.993, 52837.743 24/08/17,07:00:23,12,10,1, 11.9,1,1, 15.557, 10552.642, 444.008, 52837.745 24/08/17,07:00:23,13,10,1, 11.9,1,1, 15.557, 10552.611, 443.979, 52837.760 24/08/17,07:00:23,14,10,1, 11.9,1,1, 15.557, 10552.629, 443.993, 52837.807 24/08/17,07:00:23,15,10,1, 11.9,1,1, 15.557, 10552.587, 443.974, 52837.786 24/08/17,07:00:23,16,10,1, 11.9,1,1, 15.557, 10552.628, 443.966, 52837.702 24/08/17,07:00:23,17,10,1, 11.9,1,1, 15.557, 10552.635, 443.993, 52837.801 24/08/17,07:00:23,18,10,1, 11.9,1,1, 15.557, 10552.622, 443.969, 52837.772 24/08/17,07:00:23,19,10,1, 11.9,1,1, 15.557, 10552.629, 443.998, 52837.703 24/08/17,07:00:24,00,09,1, 11.9,1,1, 15.556, 10552.628, 443.998, 52837.703 24/08/17,07:00:24,01,09,1, 11.9,1,1, 15.556, 10552.602, 443.998, 52837.789 24/08/17,07:00:24,02,09,1, 11.9,1,1, 15.556, 10552.614, 444.006, 52837.759 24/08/17,07:00:24,03,09,1, 11.9,1,1, 15.556, 10552.638, 443.984, 52837.734 24/08/17,07:00:24,04,09,1, 11.9,1,1, 15.556, 10552.635, 444.002, 52837.696 24/08/17,07:00:24,05,09,1, 11.9,1,1, 15.556, 10552.619, 444.003, 52837.729 24/08/17,07:00:24,06,09,1, 11.9,1,1, 15.556, 10552.631, 444.003, 52837.691 24/08/17,07:00:24,07,09,1, 11.9,1,1, 15.556, 10552.615, 443.982, 52837.789 24/08/17,07:00:24,08,09,1, 11.9,1,1, 15.556, 10552.625, 443.999, 52837.805 24/08/17,07:00:24,09,09,1, 11.9,1,1, 15.556, 10552.627, 443.982, 52837.730 24/08/17,07:00:24,10,09,1, 11.9,1,1, 15.556, 10552.623, 443.992, 52837.687 24/08/17,07:00:24,11,09,1, 11.9,1,1, 15.556, 10552.604, 443.976, 52837.693 24/08/17,07:00:24,12,09,1, 11.9,1,1, 15.556, 10552.630, 444.022, 52837.713 24/08/17,07:00:24,13,09,1, 11.9,1,1, 15.556, 10552.620, 444.003, 52837.695 24/08/17,07:00:24,14,09,1, 11.9,1,1, 15.556, 10552.629, 444.006, 52837.723 24/08/17,07:00:24,15,09,1, 11.9,1,1, 15.556, 10552.643, 444.001, 52837.687 24/08/17,07:00:24,16,09,1, 11.9,1,1, 15.556, 10552.636, 443.979, 52837.707 24/08/17,07:00:24,17,09,1, 11.9,1,1, 15.556, 10552.642, 443.985, 52837.771 24/08/17,07:00:24,18,09,1, 11.9,1,1, 15.556, 10552.636, 444.004, 52837.755 24/08/17,07:00:24,19,09,1, 11.9,1,1, 15.556, 10552.620, 443.980, 52837.778 24/08/17,07:00:25,00,10,1, 11.9,1,1, 15.552, 10552.620, 443.980, 52837.778 24/08/17,07:00:25,01,10,1, 11.9,1,1, 15.552, 10552.613, 443.986, 52837.710 24/08/17,07:00:25,02,10,1, 11.9,1,1, 15.552, 10552.626, 443.995, 52837.711 24/08/17,07:00:25,03,10,1, 11.9,1,1, 15.552, 10552.628, 443.994, 52837.663 24/08/17,07:00:25,04,10,1, 11.9,1,1, 15.552, 10552.616, 443.978, 52837.723 24/08/17,07:00:25,05,10,1, 11.9,1,1, 15.552, 10552.647, 443.999, 52837.741 24/08/17,07:00:25,06,10,1, 11.9,1,1, 15.552, 10552.641, 444.010, 52837.766 24/08/17,07:00:25,07,10,1, 11.9,1,1, 15.552, 10552.622, 443.972, 52837.675 24/08/17,07:00:25,08,10,1, 11.9,1,1, 15.552, 10552.639, 443.996, 52837.711 24/08/17,07:00:25,09,10,1, 11.9,1,1, 15.552, 10552.668, 443.971, 52837.692 24/08/17,07:00:25,10,10,1, 11.9,1,1, 15.552, 10552.652, 443.987, 52837.690 24/08/17,07:00:25,11,10,1, 11.9,1,1, 15.552, 10552.644, 443.981, 52837.749 24/08/17,07:00:25,12,10,1, 11.9,1,1, 15.552, 10552.636, 444.005, 52837.705 24/08/17,07:00:25,13,10,1, 11.9,1,1, 15.552, 10552.642, 443.984, 52837.731 24/08/17,07:00:25,14,10,1, 11.9,1,1, 15.552, 10552.628, 443.986, 52837.717 24/08/17,07:00:25,15,10,1, 11.9,1,1, 15.552, 10552.633, 443.978, 52837.671 24/08/17,07:00:25,16,10,1, 11.9,1,1, 15.552, 10552.611, 443.974, 52837.665 24/08/17,07:00:25,17,10,1, 11.9,1,1, 15.552, 10552.624, 443.999, 52837.686 24/08/17,07:00:25,18,10,1, 11.9,1,1, 15.552, 10552.617, 443.977, 52837.684 24/08/17,07:00:25,19,10,1, 11.9,1,1, 15.552, 10552.630, 443.977, 52837.672 24/08/17,07:00:26,00,10,1, 11.9,1,1, 15.556, 10552.628, 443.977, 52837.672 24/08/17,07:00:26,01,10,1, 11.9,1,1, 15.556, 10552.639, 443.992, 52837.721 24/08/17,07:00:26,02,10,1, 11.9,1,1, 15.556, 10552.620, 443.976, 52837.673 24/08/17,07:00:26,03,10,1, 11.9,1,1, 15.556, 10552.631, 443.972, 52837.677 24/08/17,07:00:26,04,10,1, 11.9,1,1, 15.556, 10552.639, 443.980, 52837.701 24/08/17,07:00:26,05,10,1, 11.9,1,1, 15.556, 10552.623, 443.979, 52837.657 24/08/17,07:00:26,06,10,1, 11.9,1,1, 15.556, 10552.632, 443.982, 52837.697 24/08/17,07:00:26,07,10,1, 11.9,1,1, 15.556, 10552.636, 443.984, 52837.722 24/08/17,07:00:26,08,10,1, 11.9,1,1, 15.556, 10552.609, 443.974, 52837.668 24/08/17,07:00:26,09,10,1, 11.9,1,1, 15.556, 10552.640, 443.976, 52837.724 24/08/17,07:00:26,10,10,1, 11.9,1,1, 15.556, 10552.615, 443.986, 52837.679 24/08/17,07:00:26,11,10,1, 11.9,1,1, 15.556, 10552.644, 443.995, 52837.697 24/08/17,07:00:26,12,10,1, 11.9,1,1, 15.556, 10552.635, 443.987, 52837.702 24/08/17,07:00:26,13,10,1, 11.9,1,1, 15.556, 10552.605, 443.983, 52837.673 24/08/17,07:00:26,14,10,1, 11.9,1,1, 15.556, 10552.623, 443.976, 52837.666 24/08/17,07:00:26,15,10,1, 11.9,1,1, 15.556, 10552.589, 443.991, 52837.679 24/08/17,07:00:26,16,10,1, 11.9,1,1, 15.556, 10552.608, 443.998, 52837.720 24/08/17,07:00:26,17,10,1, 11.9,1,1, 15.556, 10552.633, 444.012, 52837.717 24/08/17,07:00:26,18,10,1, 11.9,1,1, 15.556, 10552.607, 443.993, 52837.737 24/08/17,07:00:26,19,10,1, 11.9,1,1, 15.556, 10552.601, 443.969, 52837.674 24/08/17,07:00:27,00,10,1, 11.9,1,1, 15.556, 10552.595, 443.969, 52837.674 24/08/17,07:00:27,01,10,1, 11.9,1,1, 15.556, 10552.611, 444.004, 52837.676 24/08/17,07:00:27,02,10,1, 11.9,1,1, 15.556, 10552.621, 443.988, 52837.666 24/08/17,07:00:27,03,10,1, 11.9,1,1, 15.556, 10552.609, 444.006, 52837.704 24/08/17,07:00:27,04,10,1, 11.9,1,1, 15.556, 10552.617, 443.975, 52837.710 24/08/17,07:00:27,05,10,1, 11.9,1,1, 15.556, 10552.612, 443.986, 52837.700 24/08/17,07:00:27,06,10,1, 11.9,1,1, 15.556, 10552.630, 443.988, 52837.711 24/08/17,07:00:27,07,10,1, 11.9,1,1, 15.556, 10552.631, 443.996, 52837.705 24/08/17,07:00:27,08,10,1, 11.9,1,1, 15.556, 10552.595, 443.987, 52837.711 24/08/17,07:00:27,09,10,1, 11.9,1,1, 15.556, 10552.601, 444.012, 52837.675 24/08/17,07:00:27,10,10,1, 11.9,1,1, 15.556, 10552.630, 443.972, 52837.647 24/08/17,07:00:27,11,10,1, 11.9,1,1, 15.556, 10552.632, 444.010, 52837.696 24/08/17,07:00:27,12,10,1, 11.9,1,1, 15.556, 10552.624, 443.981, 52837.579 24/08/17,07:00:27,13,10,1, 11.9,1,1, 15.556, 10552.595, 444.004, 52837.585 24/08/17,07:00:27,14,10,1, 11.9,1,1, 15.556, 10552.612, 443.985, 52837.608 24/08/17,07:00:27,15,10,1, 11.9,1,1, 15.556, 10552.596, 443.964, 52837.703 24/08/17,07:00:27,16,10,1, 11.9,1,1, 15.556, 10552.602, 443.965, 52837.663 24/08/17,07:00:27,17,10,1, 11.9,1,1, 15.556, 10552.609, 443.982, 52837.667 24/08/17,07:00:27,18,10,1, 11.9,1,1, 15.556, 10552.615, 443.979, 52837.671 24/08/17,07:00:27,19,10,1, 11.9,1,1, 15.556, 10552.605, 443.986, 52837.707 24/08/17,07:00:28,00,10,1, 11.8,1,1, 15.557, 10552.603, 443.986, 52837.707 24/08/17,07:00:28,01,10,1, 11.8,1,1, 15.557, 10552.624, 443.978, 52837.643 24/08/17,07:00:28,02,10,1, 11.8,1,1, 15.557, 10552.619, 443.982, 52837.705 24/08/17,07:00:28,03,10,1, 11.8,1,1, 15.557, 10552.602, 443.996, 52837.668 24/08/17,07:00:28,04,10,1, 11.8,1,1, 15.557, 10552.582, 443.992, 52837.671 24/08/17,07:00:28,05,10,1, 11.8,1,1, 15.557, 10552.616, 443.969, 52837.608 24/08/17,07:00:28,06,10,1, 11.8,1,1, 15.557, 10552.612, 443.992, 52837.620 24/08/17,07:00:28,07,10,1, 11.8,1,1, 15.557, 10552.596, 443.970, 52837.661 24/08/17,07:00:28,08,10,1, 11.8,1,1, 15.557, 10552.611, 443.966, 52837.684 24/08/17,07:00:28,09,10,1, 11.8,1,1, 15.557, 10552.610, 443.992, 52837.618 24/08/17,07:00:28,10,10,1, 11.8,1,1, 15.557, 10552.588, 443.996, 52837.706 24/08/17,07:00:28,11,10,1, 11.8,1,1, 15.557, 10552.580, 443.970, 52837.665 24/08/17,07:00:28,12,10,1, 11.8,1,1, 15.557, 10552.590, 443.996, 52837.660 24/08/17,07:00:28,13,10,1, 11.8,1,1, 15.557, 10552.603, 443.978, 52837.655 24/08/17,07:00:28,14,10,1, 11.8,1,1, 15.557, 10552.594, 443.991, 52837.673 24/08/17,07:00:28,15,10,1, 11.8,1,1, 15.557, 10552.614, 444.001, 52837.609 24/08/17,07:00:28,16,10,1, 11.8,1,1, 15.557, 10552.612, 443.988, 52837.709 24/08/17,07:00:28,17,10,1, 11.8,1,1, 15.557, 10552.601, 443.991, 52837.612 24/08/17,07:00:28,18,10,1, 11.8,1,1, 15.557, 10552.617, 443.992, 52837.627 24/08/17,07:00:28,19,10,1, 11.8,1,1, 15.557, 10552.597, 443.991, 52837.631 24/08/17,07:00:29,00,10,1, 11.9,1,1, 15.557, 10552.595, 443.991, 52837.631 24/08/17,07:00:29,01,10,1, 11.9,1,1, 15.557, 10552.604, 443.995, 52837.625 24/08/17,07:00:29,02,10,1, 11.9,1,1, 15.557, 10552.590, 443.990, 52837.615 24/08/17,07:00:29,03,10,1, 11.9,1,1, 15.557, 10552.601, 443.998, 52837.644 24/08/17,07:00:29,04,10,1, 11.9,1,1, 15.557, 10552.596, 443.966, 52837.597 24/08/17,07:00:29,05,10,1, 11.9,1,1, 15.557, 10552.587, 443.980, 52837.610 24/08/17,07:00:29,06,10,1, 11.9,1,1, 15.557, 10552.592, 443.978, 52837.652 24/08/17,07:00:29,07,10,1, 11.9,1,1, 15.557, 10552.593, 443.972, 52837.697 24/08/17,07:00:29,08,10,1, 11.9,1,1, 15.557, 10552.588, 443.948, 52837.595 24/08/17,07:00:29,09,10,1, 11.9,1,1, 15.557, 10552.594, 443.977, 52837.645 24/08/17,07:00:29,10,10,1, 11.9,1,1, 15.557, 10552.586, 443.960, 52837.680 24/08/17,07:00:29,11,10,1, 11.9,1,1, 15.557, 10552.604, 443.991, 52837.700 24/08/17,07:00:29,12,10,1, 11.9,1,1, 15.557, 10552.596, 443.951, 52837.613 24/08/17,07:00:29,13,10,1, 11.9,1,1, 15.557, 10552.580, 443.938, 52837.609 24/08/17,07:00:29,14,10,1, 11.9,1,1, 15.557, 10552.599, 443.954, 52837.589 24/08/17,07:00:29,15,10,1, 11.9,1,1, 15.557, 10552.578, 443.978, 52837.630 24/08/17,07:00:29,16,10,1, 11.9,1,1, 15.557, 10552.588, 443.969, 52837.656 24/08/17,07:00:29,17,10,1, 11.9,1,1, 15.557, 10552.588, 443.964, 52837.698 24/08/17,07:00:29,18,10,1, 11.9,1,1, 15.557, 10552.582, 443.971, 52837.647 24/08/17,07:00:29,19,10,1, 11.9,1,1, 15.557, 10552.607, 443.955, 52837.602 24/08/17,07:00:30,00,10,1, 11.9,1,1, 15.557, 10552.603, 443.955, 52837.602 24/08/17,07:00:30,01,10,1, 11.9,1,1, 15.557, 10552.592, 443.951, 52837.616 24/08/17,07:00:30,02,10,1, 11.9,1,1, 15.557, 10552.553, 443.961, 52837.609 24/08/17,07:00:30,03,10,1, 11.9,1,1, 15.557, 10552.583, 443.954, 52837.656 24/08/17,07:00:30,04,10,1, 11.9,1,1, 15.557, 10552.573, 443.947, 52837.629 24/08/17,07:00:30,05,10,1, 11.9,1,1, 15.557, 10552.586, 443.973, 52837.624 24/08/17,07:00:30,06,10,1, 11.9,1,1, 15.557, 10552.579, 443.961, 52837.677 24/08/17,07:00:30,07,10,1, 11.9,1,1, 15.557, 10552.566, 443.962, 52837.597 24/08/17,07:00:30,08,10,1, 11.9,1,1, 15.557, 10552.569, 443.967, 52837.649 24/08/17,07:00:30,09,10,1, 11.9,1,1, 15.557, 10552.553, 443.938, 52837.654 24/08/17,07:00:30,10,10,1, 11.9,1,1, 15.557, 10552.576, 443.939, 52837.606 24/08/17,07:00:30,11,10,1, 11.9,1,1, 15.557, 10552.563, 443.941, 52837.624 24/08/17,07:00:30,12,10,1, 11.9,1,1, 15.557, 10552.559, 443.938, 52837.629 24/08/17,07:00:30,13,10,1, 11.9,1,1, 15.557, 10552.546, 443.939, 52837.646 24/08/17,07:00:30,14,10,1, 11.9,1,1, 15.557, 10552.563, 443.942, 52837.566 24/08/17,07:00:30,15,10,1, 11.9,1,1, 15.557, 10552.566, 443.948, 52837.630 24/08/17,07:00:30,16,10,1, 11.9,1,1, 15.557, 10552.549, 443.921, 52837.620 24/08/17,07:00:30,17,10,1, 11.9,1,1, 15.557, 10552.562, 443.948, 52837.631 24/08/17,07:00:30,18,10,1, 11.9,1,1, 15.557, 10552.538, 443.936, 52837.636 24/08/17,07:00:30,19,10,1, 11.9,1,1, 15.557, 10552.552, 443.951, 52837.673 24/08/17,07:00:31,00,10,1, 11.9,1,1, 15.556, 10552.545, 443.951, 52837.673 24/08/17,07:00:31,01,10,1, 11.9,1,1, 15.556, 10552.565, 443.928, 52837.660 24/08/17,07:00:31,02,10,1, 11.9,1,1, 15.556, 10552.553, 443.943, 52837.560 24/08/17,07:00:31,03,10,1, 11.9,1,1, 15.556, 10552.568, 443.935, 52837.580 24/08/17,07:00:31,04,10,1, 11.9,1,1, 15.556, 10552.546, 443.939, 52837.596 24/08/17,07:00:31,05,10,1, 11.9,1,1, 15.556, 10552.539, 443.940, 52837.617 24/08/17,07:00:31,06,10,1, 11.9,1,1, 15.556, 10552.560, 443.921, 52837.603 24/08/17,07:00:31,07,10,1, 11.9,1,1, 15.556, 10552.556, 443.900, 52837.580 24/08/17,07:00:31,08,10,1, 11.9,1,1, 15.556, 10552.548, 443.944, 52837.606 24/08/17,07:00:31,09,10,1, 11.9,1,1, 15.556, 10552.560, 443.916, 52837.597 24/08/17,07:00:31,10,10,1, 11.9,1,1, 15.556, 10552.555, 443.922, 52837.620 24/08/17,07:00:31,11,10,1, 11.9,1,1, 15.556, 10552.542, 443.905, 52837.639 24/08/17,07:00:31,12,10,1, 11.9,1,1, 15.556, 10552.543, 443.923, 52837.624 24/08/17,07:00:31,13,10,1, 11.9,1,1, 15.556, 10552.540, 443.887, 52837.666 24/08/17,07:00:31,14,10,1, 11.9,1,1, 15.556, 10552.509, 443.900, 52837.618 24/08/17,07:00:31,15,10,1, 11.9,1,1, 15.556, 10552.534, 443.903, 52837.610 24/08/17,07:00:31,16,10,1, 11.9,1,1, 15.556, 10552.509, 443.904, 52837.611 24/08/17,07:00:31,17,10,1, 11.9,1,1, 15.556, 10552.542, 443.907, 52837.571 24/08/17,07:00:31,18,10,1, 11.9,1,1, 15.556, 10552.519, 443.883, 52837.590 24/08/17,07:00:31,19,10,1, 11.9,1,1, 15.556, 10552.516, 443.880, 52837.615 24/08/17,07:00:32,00,10,1, 11.9,1,1, 15.555, 10552.511, 443.880, 52837.615 24/08/17,07:00:32,01,10,1, 11.9,1,1, 15.555, 10552.521, 443.900, 52837.550 24/08/17,07:00:32,02,10,1, 11.9,1,1, 15.555, 10552.511, 443.886, 52837.572 24/08/17,07:00:32,03,10,1, 11.9,1,1, 15.555, 10552.513, 443.892, 52837.596 24/08/17,07:00:32,04,10,1, 11.9,1,1, 15.555, 10552.495, 443.871, 52837.553 24/08/17,07:00:32,05,10,1, 11.9,1,1, 15.555, 10552.501, 443.886, 52837.592 24/08/17,07:00:32,06,10,1, 11.9,1,1, 15.555, 10552.489, 443.864, 52837.608 24/08/17,07:00:32,07,10,1, 11.9,1,1, 15.555, 10552.519, 443.876, 52837.595 24/08/17,07:00:32,08,10,1, 11.9,1,1, 15.555, 10552.512, 443.854, 52837.553 24/08/17,07:00:32,09,10,1, 11.9,1,1, 15.555, 10552.497, 443.877, 52837.570 24/08/17,07:00:32,10,10,1, 11.9,1,1, 15.555, 10552.511, 443.862, 52837.611 24/08/17,07:00:32,11,10,1, 11.9,1,1, 15.555, 10552.512, 443.851, 52837.603 24/08/17,07:00:32,12,10,1, 11.9,1,1, 15.555, 10552.538, 443.872, 52837.560 24/08/17,07:00:32,13,10,1, 11.9,1,1, 15.555, 10552.486, 443.864, 52837.620 24/08/17,07:00:32,14,10,1, 11.9,1,1, 15.555, 10552.478, 443.869, 52837.564 24/08/17,07:00:32,15,10,1, 11.9,1,1, 15.555, 10552.474, 443.869, 52837.587 24/08/17,07:00:32,16,10,1, 11.9,1,1, 15.555, 10552.490, 443.866, 52837.586 24/08/17,07:00:32,17,10,1, 11.9,1,1, 15.555, 10552.488, 443.863, 52837.495 24/08/17,07:00:32,18,10,1, 11.9,1,1, 15.555, 10552.494, 443.858, 52837.584 24/08/17,07:00:32,19,10,1, 11.9,1,1, 15.555, 10552.499, 443.850, 52837.524 24/08/17,07:00:33,00,10,1, 11.9,1,1, 15.554, 10552.495, 443.850, 52837.524 24/08/17,07:00:33,01,10,1, 11.9,1,1, 15.554, 10552.474, 443.838, 52837.538 24/08/17,07:00:33,02,10,1, 11.9,1,1, 15.554, 10552.490, 443.825, 52837.497 24/08/17,07:00:33,03,10,1, 11.9,1,1, 15.554, 10552.474, 443.842, 52837.561 24/08/17,07:00:33,04,10,1, 11.9,1,1, 15.554, 10552.467, 443.846, 52837.549 24/08/17,07:00:33,05,10,1, 11.9,1,1, 15.554, 10552.459, 443.813, 52837.565 24/08/17,07:00:33,06,10,1, 11.9,1,1, 15.554, 10552.475, 443.833, 52837.556 24/08/17,07:00:33,07,10,1, 11.9,1,1, 15.554, 10552.475, 443.842, 52837.561 24/08/17,07:00:33,08,10,1, 11.9,1,1, 15.554, 10552.461, 443.823, 52837.538 24/08/17,07:00:33,09,10,1, 11.9,1,1, 15.554, 10552.471, 443.842, 52837.554 24/08/17,07:00:33,10,10,1, 11.9,1,1, 15.554, 10552.479, 443.839, 52837.537 24/08/17,07:00:33,11,10,1, 11.9,1,1, 15.554, 10552.482, 443.815, 52837.547 24/08/17,07:00:33,12,10,1, 11.9,1,1, 15.554, 10552.495, 443.796, 52837.547 24/08/17,07:00:33,13,10,1, 11.9,1,1, 15.554, 10552.481, 443.813, 52837.527 24/08/17,07:00:33,14,10,1, 11.9,1,1, 15.554, 10552.483, 443.817, 52837.513 24/08/17,07:00:33,15,10,1, 11.9,1,1, 15.554, 10552.465, 443.812, 52837.538 24/08/17,07:00:33,16,10,1, 11.9,1,1, 15.554, 10552.445, 443.788, 52837.464 24/08/17,07:00:33,17,10,1, 11.9,1,1, 15.554, 10552.450, 443.804, 52837.443 24/08/17,07:00:33,18,10,1, 11.9,1,1, 15.554, 10552.451, 443.803, 52837.582 24/08/17,07:00:33,19,10,1, 11.9,1,1, 15.554, 10552.436, 443.824, 52837.613 24/08/17,07:00:34,00,10,1, 11.9,1,1, 15.560, 10552.428, 443.824, 52837.613 24/08/17,07:00:34,01,10,1, 11.9,1,1, 15.560, 10552.458, 443.782, 52837.519 24/08/17,07:00:34,02,10,1, 11.9,1,1, 15.560, 10552.439, 443.806, 52837.559 24/08/17,07:00:34,03,10,1, 11.9,1,1, 15.560, 10552.465, 443.776, 52837.565 24/08/17,07:00:34,04,10,1, 11.9,1,1, 15.560, 10552.433, 443.779, 52837.493 24/08/17,07:00:34,05,10,1, 11.9,1,1, 15.560, 10552.443, 443.798, 52837.560 24/08/17,07:00:34,06,10,1, 11.9,1,1, 15.560, 10552.443, 443.774, 52837.458 24/08/17,07:00:34,07,10,1, 11.9,1,1, 15.560, 10552.459, 443.761, 52837.478 24/08/17,07:00:34,08,10,1, 11.9,1,1, 15.560, 10552.423, 443.776, 52837.426 24/08/17,07:00:34,09,10,1, 11.9,1,1, 15.560, 10552.444, 443.770, 52837.441 24/08/17,07:00:34,10,10,1, 11.9,1,1, 15.560, 10552.452, 443.758, 52837.473 24/08/17,07:00:34,11,10,1, 11.9,1,1, 15.560, 10552.422, 443.770, 52837.561 24/08/17,07:00:34,12,10,1, 11.9,1,1, 15.560, 10552.451, 443.783, 52837.463 24/08/17,07:00:34,13,10,1, 11.9,1,1, 15.560, 10552.408, 443.754, 52837.437 24/08/17,07:00:34,14,10,1, 11.9,1,1, 15.560, 10552.445, 443.749, 52837.472 24/08/17,07:00:34,15,10,1, 11.9,1,1, 15.560, 10552.422, 443.746, 52837.481 24/08/17,07:00:34,16,10,1, 11.9,1,1, 15.560, 10552.405, 443.747, 52837.485 24/08/17,07:00:34,17,10,1, 11.9,1,1, 15.560, 10552.412, 443.754, 52837.451 24/08/17,07:00:34,18,10,1, 11.9,1,1, 15.560, 10552.407, 443.755, 52837.492 24/08/17,07:00:34,19,10,1, 11.9,1,1, 15.560, 10552.401, 443.726, 52837.419 24/08/17,07:00:35,00,10,1, 11.9,1,1, 15.559, 10552.394, 443.726, 52837.419 24/08/17,07:00:35,01,10,1, 11.9,1,1, 15.559, 10552.419, 443.736, 52837.430 24/08/17,07:00:35,02,10,1, 11.9,1,1, 15.559, 10552.380, 443.723, 52837.459 24/08/17,07:00:35,03,10,1, 11.9,1,1, 15.559, 10552.419, 443.692, 52837.471 24/08/17,07:00:35,04,10,1, 11.9,1,1, 15.559, 10552.403, 443.712, 52837.454 24/08/17,07:00:35,05,10,1, 11.9,1,1, 15.559, 10552.397, 443.693, 52837.472 24/08/17,07:00:35,06,10,1, 11.9,1,1, 15.559, 10552.385, 443.714, 52837.531 24/08/17,07:00:35,07,10,1, 11.9,1,1, 15.559, 10552.392, 443.705, 52837.497 24/08/17,07:00:35,08,10,1, 11.9,1,1, 15.559, 10552.359, 443.704, 52837.457 24/08/17,07:00:35,09,10,1, 11.9,1,1, 15.559, 10552.377, 443.692, 52837.410 24/08/17,07:00:35,10,10,1, 11.9,1,1, 15.559, 10552.400, 443.704, 52837.468 24/08/17,07:00:35,11,10,1, 11.9,1,1, 15.559, 10552.361, 443.669, 52837.432 24/08/17,07:00:35,12,10,1, 11.9,1,1, 15.559, 10552.372, 443.677, 52837.458 24/08/17,07:00:35,13,10,1, 11.9,1,1, 15.559, 10552.375, 443.673, 52837.459 24/08/17,07:00:35,14,10,1, 11.9,1,1, 15.559, 10552.387, 443.665, 52837.485 24/08/17,07:00:35,15,10,1, 11.9,1,1, 15.559, 10552.368, 443.685, 52837.472 24/08/17,07:00:35,16,10,1, 11.9,1,1, 15.559, 10552.354, 443.664, 52837.494 24/08/17,07:00:35,17,10,1, 11.9,1,1, 15.559, 10552.378, 443.658, 52837.497 24/08/17,07:00:35,18,10,1, 11.9,1,1, 15.559, 10552.379, 443.659, 52837.474 24/08/17,07:00:35,19,10,1, 11.9,1,1, 15.559, 10552.363, 443.633, 52837.502 24/08/17,07:00:36,00,10,1, 11.9,1,1, 15.560, 10552.361, 443.633, 52837.502 24/08/17,07:00:36,01,10,1, 11.9,1,1, 15.560, 10552.349, 443.635, 52837.418 24/08/17,07:00:36,02,10,1, 11.9,1,1, 15.560, 10552.359, 443.650, 52837.406 24/08/17,07:00:36,03,10,1, 11.9,1,1, 15.560, 10552.361, 443.635, 52837.403 24/08/17,07:00:36,04,10,1, 11.9,1,1, 15.560, 10552.353, 443.641, 52837.484 24/08/17,07:00:36,05,10,1, 11.9,1,1, 15.560, 10552.351, 443.621, 52837.421 24/08/17,07:00:36,06,10,1, 11.9,1,1, 15.560, 10552.366, 443.628, 52837.482 24/08/17,07:00:36,07,10,1, 11.9,1,1, 15.560, 10552.346, 443.619, 52837.461 24/08/17,07:00:36,08,10,1, 11.9,1,1, 15.560, 10552.327, 443.627, 52837.465 24/08/17,07:00:36,09,10,1, 11.9,1,1, 15.560, 10552.327, 443.618, 52837.389 24/08/17,07:00:36,10,10,1, 11.9,1,1, 15.560, 10552.317, 443.604, 52837.474 24/08/17,07:00:36,11,10,1, 11.9,1,1, 15.560, 10552.337, 443.623, 52837.422 24/08/17,07:00:36,12,10,1, 11.9,1,1, 15.560, 10552.333, 443.592, 52837.434 24/08/17,07:00:36,13,10,1, 11.9,1,1, 15.560, 10552.331, 443.595, 52837.495 24/08/17,07:00:36,14,10,1, 11.9,1,1, 15.560, 10552.322, 443.579, 52837.397 24/08/17,07:00:36,15,10,1, 11.9,1,1, 15.560, 10552.323, 443.573, 52837.395 24/08/17,07:00:36,16,10,1, 11.9,1,1, 15.560, 10552.319, 443.579, 52837.378 24/08/17,07:00:36,17,10,1, 11.9,1,1, 15.560, 10552.288, 443.588, 52837.420 24/08/17,07:00:36,18,10,1, 11.9,1,1, 15.560, 10552.286, 443.554, 52837.406 24/08/17,07:00:36,19,10,1, 11.9,1,1, 15.560, 10552.296, 443.547, 52837.372 24/08/17,07:00:37,00,10,1, 11.9,1,1, 15.556, 10552.294, 443.547, 52837.372 24/08/17,07:00:37,01,10,1, 11.9,1,1, 15.556, 10552.315, 443.565, 52837.407 24/08/17,07:00:37,02,10,1, 11.9,1,1, 15.556, 10552.274, 443.550, 52837.445 24/08/17,07:00:37,03,10,1, 11.9,1,1, 15.556, 10552.286, 443.561, 52837.429 24/08/17,07:00:37,04,10,1, 11.9,1,1, 15.556, 10552.287, 443.576, 52837.387 24/08/17,07:00:37,05,10,1, 11.9,1,1, 15.556, 10552.291, 443.561, 52837.407 24/08/17,07:00:37,06,10,1, 11.9,1,1, 15.556, 10552.302, 443.558, 52837.375 24/08/17,07:00:37,07,10,1, 11.9,1,1, 15.556, 10552.285, 443.567, 52837.432 24/08/17,07:00:37,08,10,1, 11.9,1,1, 15.556, 10552.290, 443.557, 52837.417 24/08/17,07:00:37,09,10,1, 11.9,1,1, 15.556, 10552.284, 443.532, 52837.369 24/08/17,07:00:37,10,10,1, 11.9,1,1, 15.556, 10552.264, 443.551, 52837.423 24/08/17,07:00:37,11,10,1, 11.9,1,1, 15.556, 10552.264, 443.543, 52837.357 24/08/17,07:00:37,12,10,1, 11.9,1,1, 15.556, 10552.269, 443.558, 52837.345 24/08/17,07:00:37,13,10,1, 11.9,1,1, 15.556, 10552.293, 443.522, 52837.329 24/08/17,07:00:37,14,10,1, 11.9,1,1, 15.556, 10552.273, 443.521, 52837.345 24/08/17,07:00:37,15,10,1, 11.9,1,1, 15.556, 10552.249, 443.509, 52837.423 24/08/17,07:00:37,16,10,1, 11.9,1,1, 15.556, 10552.271, 443.519, 52837.346 24/08/17,07:00:37,17,10,1, 11.9,1,1, 15.556, 10552.251, 443.522, 52837.380 24/08/17,07:00:37,18,10,1, 11.9,1,1, 15.556, 10552.256, 443.518, 52837.387 24/08/17,07:00:37,19,10,1, 11.9,1,1, 15.556, 10552.249, 443.498, 52837.341 24/08/17,07:00:38,00,10,1, 11.9,1,1, 15.558, 10552.244, 443.498, 52837.341 24/08/17,07:00:38,01,10,1, 11.9,1,1, 15.558, 10552.259, 443.500, 52837.343 24/08/17,07:00:38,02,10,1, 11.9,1,1, 15.558, 10552.262, 443.495, 52837.361 24/08/17,07:00:38,03,10,1, 11.9,1,1, 15.558, 10552.233, 443.468, 52837.338 24/08/17,07:00:38,04,10,1, 11.9,1,1, 15.558, 10552.260, 443.482, 52837.372 24/08/17,07:00:38,05,10,1, 11.9,1,1, 15.558, 10552.258, 443.461, 52837.319 24/08/17,07:00:38,06,10,1, 11.9,1,1, 15.558, 10552.248, 443.463, 52837.366 24/08/17,07:00:38,07,10,1, 11.9,1,1, 15.558, 10552.245, 443.444, 52837.250 24/08/17,07:00:38,08,10,1, 11.9,1,1, 15.558, 10552.228, 443.453, 52837.322 24/08/17,07:00:38,09,10,1, 11.9,1,1, 15.558, 10552.213, 443.460, 52837.296 24/08/17,07:00:38,10,10,1, 11.9,1,1, 15.558, 10552.203, 443.469, 52837.332 24/08/17,07:00:38,11,10,1, 11.9,1,1, 15.558, 10552.197, 443.457, 52837.351 24/08/17,07:00:38,12,10,1, 11.9,1,1, 15.558, 10552.212, 443.441, 52837.377 24/08/17,07:00:38,13,10,1, 11.9,1,1, 15.558, 10552.203, 443.442, 52837.381 24/08/17,07:00:38,14,10,1, 11.9,1,1, 15.558, 10552.189, 443.435, 52837.268 24/08/17,07:00:38,15,10,1, 11.9,1,1, 15.558, 10552.180, 443.413, 52837.313 24/08/17,07:00:38,16,10,1, 11.9,1,1, 15.558, 10552.213, 443.417, 52837.314 24/08/17,07:00:38,17,10,1, 11.9,1,1, 15.558, 10552.192, 443.405, 52837.283 24/08/17,07:00:38,18,10,1, 11.9,1,1, 15.558, 10552.168, 443.416, 52837.280 24/08/17,07:00:38,19,10,1, 11.9,1,1, 15.558, 10552.173, 443.426, 52837.257 24/08/17,07:00:39,00,10,1, 11.9,1,1, 15.556, 10552.169, 443.426, 52837.257 24/08/17,07:00:39,01,10,1, 11.9,1,1, 15.556, 10552.180, 443.399, 52837.293 24/08/17,07:00:39,02,10,1, 11.9,1,1, 15.556, 10552.180, 443.385, 52837.263 24/08/17,07:00:39,03,10,1, 11.9,1,1, 15.556, 10552.163, 443.366, 52837.277 24/08/17,07:00:39,04,10,1, 11.9,1,1, 15.556, 10552.159, 443.378, 52837.255 24/08/17,07:00:39,05,10,1, 11.9,1,1, 15.556, 10552.173, 443.399, 52837.348 24/08/17,07:00:39,06,10,1, 11.9,1,1, 15.556, 10552.160, 443.401, 52837.260 24/08/17,07:00:39,07,10,1, 11.9,1,1, 15.556, 10552.148, 443.352, 52837.293 24/08/17,07:00:39,08,10,1, 11.9,1,1, 15.556, 10552.162, 443.352, 52837.243 24/08/17,07:00:39,09,10,1, 11.9,1,1, 15.556, 10552.167, 443.346, 52837.240 24/08/17,07:00:39,10,10,1, 11.9,1,1, 15.556, 10552.137, 443.347, 52837.255 24/08/17,07:00:39,11,10,1, 11.9,1,1, 15.556, 10552.130, 443.339, 52837.238 24/08/17,07:00:39,12,10,1, 11.9,1,1, 15.556, 10552.155, 443.339, 52837.196 24/08/17,07:00:39,13,10,1, 11.9,1,1, 15.556, 10552.160, 443.323, 52837.298 24/08/17,07:00:39,14,10,1, 11.9,1,1, 15.556, 10552.122, 443.340, 52837.291 24/08/17,07:00:39,15,10,1, 11.9,1,1, 15.556, 10552.136, 443.298, 52837.263 24/08/17,07:00:39,16,10,1, 11.9,1,1, 15.556, 10552.143, 443.304, 52837.268 24/08/17,07:00:39,17,10,1, 11.9,1,1, 15.556, 10552.124, 443.281, 52837.212 24/08/17,07:00:39,18,10,1, 11.9,1,1, 15.556, 10552.145, 443.311, 52837.277 24/08/17,07:00:39,19,10,1, 11.9,1,1, 15.556, 10552.147, 443.308, 52837.231 24/08/17,07:00:40,00,10,1, 11.9,1,1, 15.558, 10552.144, 443.308, 52837.231 24/08/17,07:00:40,01,10,1, 11.9,1,1, 15.558, 10552.124, 443.283, 52837.223 24/08/17,07:00:40,02,10,1, 11.9,1,1, 15.558, 10552.139, 443.278, 52837.230 24/08/17,07:00:40,03,10,1, 11.9,1,1, 15.558, 10552.111, 443.276, 52837.204 24/08/17,07:00:40,04,10,1, 11.9,1,1, 15.558, 10552.117, 443.265, 52837.212 24/08/17,07:00:40,05,10,1, 11.9,1,1, 15.558, 10552.137, 443.244, 52837.327 24/08/17,07:00:40,06,10,1, 11.9,1,1, 15.558, 10552.119, 443.245, 52837.213 24/08/17,07:00:40,07,10,1, 11.9,1,1, 15.558, 10552.110, 443.246, 52837.199 24/08/17,07:00:40,08,10,1, 11.9,1,1, 15.558, 10552.120, 443.252, 52837.152 24/08/17,07:00:40,09,10,1, 11.9,1,1, 15.558, 10552.081, 443.236, 52837.254 24/08/17,07:00:40,10,10,1, 11.9,1,1, 15.558, 10552.098, 443.223, 52837.173 24/08/17,07:00:40,11,10,1, 11.9,1,1, 15.558, 10552.109, 443.252, 52837.212 24/08/17,07:00:40,12,10,1, 11.9,1,1, 15.558, 10552.098, 443.200, 52837.219 24/08/17,07:00:40,13,10,1, 11.9,1,1, 15.558, 10552.101, 443.221, 52837.183 24/08/17,07:00:40,14,10,1, 11.9,1,1, 15.558, 10552.096, 443.212, 52837.166 24/08/17,07:00:40,15,10,1, 11.9,1,1, 15.558, 10552.099, 443.223, 52837.229 24/08/17,07:00:40,16,10,1, 11.9,1,1, 15.558, 10552.099, 443.227, 52837.215 24/08/17,07:00:40,17,10,1, 11.9,1,1, 15.558, 10552.094, 443.189, 52837.186 24/08/17,07:00:40,18,10,1, 11.9,1,1, 15.558, 10552.057, 443.181, 52837.141 24/08/17,07:00:40,19,10,1, 11.9,1,1, 15.558, 10552.097, 443.205, 52837.124 24/08/17,07:00:41,00,10,1, 11.9,1,1, 15.560, 10552.094, 443.205, 52837.124 24/08/17,07:00:41,01,10,1, 11.9,1,1, 15.560, 10552.074, 443.195, 52837.126 24/08/17,07:00:41,02,10,1, 11.9,1,1, 15.560, 10552.078, 443.194, 52837.177 24/08/17,07:00:41,03,10,1, 11.9,1,1, 15.560, 10552.041, 443.184, 52837.174 24/08/17,07:00:41,04,10,1, 11.9,1,1, 15.560, 10552.074, 443.161, 52837.140 24/08/17,07:00:41,05,10,1, 11.9,1,1, 15.560, 10552.065, 443.156, 52837.153 24/08/17,07:00:41,06,10,1, 11.9,1,1, 15.560, 10552.057, 443.162, 52837.165 24/08/17,07:00:41,07,10,1, 11.9,1,1, 15.560, 10552.040, 443.163, 52837.190 24/08/17,07:00:41,08,10,1, 11.9,1,1, 15.560, 10552.032, 443.150, 52837.160 24/08/17,07:00:41,09,10,1, 11.9,1,1, 15.560, 10552.051, 443.156, 52837.125 24/08/17,07:00:41,10,10,1, 11.9,1,1, 15.560, 10552.045, 443.164, 52837.140 24/08/17,07:00:41,11,10,1, 11.9,1,1, 15.560, 10552.041, 443.141, 52837.196 24/08/17,07:00:41,12,10,1, 11.9,1,1, 15.560, 10552.028, 443.136, 52837.164 24/08/17,07:00:41,13,10,1, 11.9,1,1, 15.560, 10552.021, 443.112, 52837.156 24/08/17,07:00:41,14,10,1, 11.9,1,1, 15.560, 10552.018, 443.119, 52837.141 24/08/17,07:00:41,15,10,1, 11.9,1,1, 15.560, 10552.022, 443.084, 52837.125 24/08/17,07:00:41,16,10,1, 11.9,1,1, 15.560, 10551.992, 443.106, 52837.126 24/08/17,07:00:41,17,10,1, 11.9,1,1, 15.560, 10552.001, 443.080, 52837.122 24/08/17,07:00:41,18,10,1, 11.9,1,1, 15.560, 10552.009, 443.077, 52837.077 24/08/17,07:00:41,19,10,1, 11.9,1,1, 15.560, 10552.013, 443.087, 52837.093 24/08/17,07:00:42,00,10,1, 11.9,1,1, 15.559, 10552.011, 443.087, 52837.093 24/08/17,07:00:42,01,10,1, 11.9,1,1, 15.559, 10552.009, 443.071, 52837.092 24/08/17,07:00:42,02,10,1, 11.9,1,1, 15.559, 10551.991, 443.072, 52837.160 24/08/17,07:00:42,03,10,1, 11.9,1,1, 15.559, 10551.975, 443.057, 52837.139 24/08/17,07:00:42,04,10,1, 11.9,1,1, 15.559, 10552.013, 443.039, 52837.080 24/08/17,07:00:42,05,10,1, 11.9,1,1, 15.559, 10552.012, 443.049, 52837.075 24/08/17,07:00:42,06,10,1, 11.9,1,1, 15.559, 10551.992, 443.031, 52837.087 24/08/17,07:00:42,07,10,1, 11.9,1,1, 15.559, 10551.985, 443.039, 52837.102 24/08/17,07:00:42,08,10,1, 11.9,1,1, 15.559, 10551.984, 443.037, 52837.064 24/08/17,07:00:42,09,10,1, 11.9,1,1, 15.559, 10551.990, 443.027, 52837.130 24/08/17,07:00:42,10,10,1, 11.9,1,1, 15.559, 10551.978, 443.017, 52837.041 24/08/17,07:00:42,11,10,1, 11.9,1,1, 15.559, 10551.972, 443.026, 52837.077 24/08/17,07:00:42,12,10,1, 11.9,1,1, 15.559, 10551.959, 443.008, 52837.080 24/08/17,07:00:42,13,10,1, 11.9,1,1, 15.559, 10551.978, 443.023, 52837.159 24/08/17,07:00:42,14,10,1, 11.9,1,1, 15.559, 10551.972, 443.036, 52837.105 24/08/17,07:00:42,15,10,1, 11.9,1,1, 15.559, 10551.960, 442.986, 52837.004 24/08/17,07:00:42,16,10,1, 11.9,1,1, 15.559, 10551.968, 443.008, 52837.022 24/08/17,07:00:42,17,10,1, 11.9,1,1, 15.559, 10551.978, 443.007, 52837.036 24/08/17,07:00:42,18,10,1, 11.9,1,1, 15.559, 10551.956, 442.992, 52837.061 24/08/17,07:00:42,19,10,1, 11.9,1,1, 15.559, 10551.957, 442.986, 52837.020 24/08/17,07:00:43,00,10,1, 11.9,1,1, 15.560, 10551.952, 442.986, 52837.020 24/08/17,07:00:43,01,10,1, 11.9,1,1, 15.560, 10551.945, 442.973, 52837.039 24/08/17,07:00:43,02,10,1, 11.9,1,1, 15.560, 10551.946, 442.961, 52837.056 24/08/17,07:00:43,03,10,1, 11.9,1,1, 15.560, 10551.952, 442.948, 52837.007 24/08/17,07:00:43,04,10,1, 11.9,1,1, 15.560, 10551.930, 442.953, 52837.001 24/08/17,07:00:43,05,10,1, 11.9,1,1, 15.560, 10551.918, 442.955, 52837.044 24/08/17,07:00:43,06,10,1, 11.9,1,1, 15.560, 10551.934, 442.957, 52837.041 24/08/17,07:00:43,07,10,1, 11.9,1,1, 15.560, 10551.928, 442.935, 52837.033 24/08/17,07:00:43,08,10,1, 11.9,1,1, 15.560, 10551.899, 442.927, 52837.046 24/08/17,07:00:43,09,10,1, 11.9,1,1, 15.560, 10551.906, 442.918, 52837.039 24/08/17,07:00:43,10,10,1, 11.9,1,1, 15.560, 10551.930, 442.916, 52836.970 24/08/17,07:00:43,11,10,1, 11.9,1,1, 15.560, 10551.902, 442.916, 52836.984 24/08/17,07:00:43,12,10,1, 11.9,1,1, 15.560, 10551.906, 442.899, 52837.024 24/08/17,07:00:43,13,10,1, 11.9,1,1, 15.560, 10551.901, 442.901, 52837.019 24/08/17,07:00:43,14,10,1, 11.9,1,1, 15.560, 10551.891, 442.890, 52837.038 24/08/17,07:00:43,15,10,1, 11.9,1,1, 15.560, 10551.923, 442.897, 52837.007 24/08/17,07:00:43,16,10,1, 11.9,1,1, 15.560, 10551.924, 442.881, 52836.993 24/08/17,07:00:43,17,10,1, 11.9,1,1, 15.560, 10551.904, 442.887, 52836.964 24/08/17,07:00:43,18,10,1, 11.9,1,1, 15.560, 10551.891, 442.879, 52837.053 24/08/17,07:00:43,19,10,1, 11.9,1,1, 15.560, 10551.893, 442.851, 52837.012 24/08/17,07:00:44,00,10,1, 11.9,1,1, 15.563, 10551.885, 442.851, 52837.012 24/08/17,07:00:44,01,10,1, 11.9,1,1, 15.563, 10551.875, 442.856, 52837.048 24/08/17,07:00:44,02,10,1, 11.9,1,1, 15.563, 10551.880, 442.821, 52837.035 24/08/17,07:00:44,03,10,1, 11.9,1,1, 15.563, 10551.842, 442.817, 52836.977 24/08/17,07:00:44,04,10,1, 11.9,1,1, 15.563, 10551.852, 442.826, 52836.944 24/08/17,07:00:44,05,10,1, 11.9,1,1, 15.563, 10551.863, 442.842, 52837.012 24/08/17,07:00:44,06,10,1, 11.9,1,1, 15.563, 10551.878, 442.814, 52837.037 24/08/17,07:00:44,07,10,1, 11.9,1,1, 15.563, 10551.866, 442.820, 52837.021 24/08/17,07:00:44,08,10,1, 11.9,1,1, 15.563, 10551.838, 442.817, 52837.024 24/08/17,07:00:44,09,10,1, 11.9,1,1, 15.563, 10551.844, 442.807, 52836.865 24/08/17,07:00:44,10,10,1, 11.9,1,1, 15.563, 10551.856, 442.792, 52836.889 24/08/17,07:00:44,11,10,1, 11.9,1,1, 15.563, 10551.861, 442.792, 52836.935 24/08/17,07:00:44,12,10,1, 11.9,1,1, 15.563, 10551.837, 442.781, 52836.928 24/08/17,07:00:44,13,10,1, 11.9,1,1, 15.563, 10551.855, 442.776, 52836.974 24/08/17,07:00:44,14,10,1, 11.9,1,1, 15.563, 10551.842, 442.754, 52837.010 24/08/17,07:00:44,15,10,1, 11.9,1,1, 15.563, 10551.860, 442.780, 52836.949 24/08/17,07:00:44,16,10,1, 11.9,1,1, 15.563, 10551.830, 442.762, 52837.018 24/08/17,07:00:44,17,10,1, 11.9,1,1, 15.563, 10551.823, 442.756, 52836.959 24/08/17,07:00:44,18,10,1, 11.9,1,1, 15.563, 10551.819, 442.749, 52836.980 24/08/17,07:00:44,19,10,1, 11.9,1,1, 15.563, 10551.818, 442.735, 52836.953 24/08/17,07:00:45,00,10,1, 11.9,1,1, 15.558, 10551.810, 442.735, 52836.953 24/08/17,07:00:45,01,10,1, 11.9,1,1, 15.558, 10551.809, 442.730, 52836.936 24/08/17,07:00:45,02,10,1, 11.9,1,1, 15.558, 10551.818, 442.710, 52836.971 24/08/17,07:00:45,03,10,1, 11.9,1,1, 15.558, 10551.803, 442.723, 52836.972 24/08/17,07:00:45,04,10,1, 11.9,1,1, 15.558, 10551.809, 442.718, 52836.945 24/08/17,07:00:45,05,10,1, 11.9,1,1, 15.558, 10551.809, 442.689, 52836.953 24/08/17,07:00:45,06,10,1, 11.9,1,1, 15.558, 10551.787, 442.689, 52836.960 24/08/17,07:00:45,07,10,1, 11.9,1,1, 15.558, 10551.766, 442.699, 52836.885 24/08/17,07:00:45,08,10,1, 11.9,1,1, 15.558, 10551.811, 442.685, 52836.940 24/08/17,07:00:45,09,10,1, 11.9,1,1, 15.558, 10551.802, 442.662, 52836.891 24/08/17,07:00:45,10,10,1, 11.9,1,1, 15.558, 10551.800, 442.675, 52836.884 24/08/17,07:00:45,11,10,1, 11.9,1,1, 15.558, 10551.785, 442.651, 52836.899 24/08/17,07:00:45,12,10,1, 11.9,1,1, 15.558, 10551.762, 442.663, 52836.914 24/08/17,07:00:45,13,10,1, 11.9,1,1, 15.558, 10551.782, 442.622, 52836.906 24/08/17,07:00:45,14,10,1, 11.9,1,1, 15.558, 10551.778, 442.625, 52836.892 24/08/17,07:00:45,15,10,1, 11.9,1,1, 15.558, 10551.746, 442.617, 52836.858 24/08/17,07:00:45,16,10,1, 11.9,1,1, 15.558, 10551.747, 442.643, 52836.862 24/08/17,07:00:45,17,10,1, 11.9,1,1, 15.558, 10551.741, 442.617, 52836.901 24/08/17,07:00:45,18,10,1, 11.9,1,1, 15.558, 10551.750, 442.617, 52836.909 24/08/17,07:00:45,19,10,1, 11.9,1,1, 15.558, 10551.743, 442.606, 52836.824 24/08/17,07:00:46,00,10,1, 11.9,1,1, 15.562, 10551.735, 442.606, 52836.824 24/08/17,07:00:46,01,10,1, 11.9,1,1, 15.562, 10551.722, 442.610, 52836.865 24/08/17,07:00:46,02,10,1, 11.9,1,1, 15.562, 10551.734, 442.600, 52836.925 24/08/17,07:00:46,03,10,1, 11.9,1,1, 15.562, 10551.714, 442.590, 52836.917 24/08/17,07:00:46,04,10,1, 11.9,1,1, 15.562, 10551.715, 442.574, 52836.815 24/08/17,07:00:46,05,10,1, 11.9,1,1, 15.562, 10551.721, 442.581, 52836.891 24/08/17,07:00:46,06,10,1, 11.9,1,1, 15.562, 10551.721, 442.539, 52836.856 24/08/17,07:00:46,07,10,1, 11.9,1,1, 15.562, 10551.719, 442.562, 52836.768 24/08/17,07:00:46,08,10,1, 11.9,1,1, 15.562, 10551.712, 442.543, 52836.813 24/08/17,07:00:46,09,10,1, 11.9,1,1, 15.562, 10551.711, 442.565, 52836.890 24/08/17,07:00:46,10,10,1, 11.9,1,1, 15.562, 10551.726, 442.522, 52836.802 24/08/17,07:00:46,11,10,1, 11.9,1,1, 15.562, 10551.696, 442.533, 52836.830 24/08/17,07:00:46,12,10,1, 11.9,1,1, 15.562, 10551.678, 442.524, 52836.822 24/08/17,07:00:46,13,10,1, 11.9,1,1, 15.562, 10551.683, 442.517, 52836.809 24/08/17,07:00:46,14,10,1, 11.9,1,1, 15.562, 10551.700, 442.494, 52836.781 24/08/17,07:00:46,15,10,1, 11.9,1,1, 15.562, 10551.679, 442.492, 52836.832 24/08/17,07:00:46,16,10,1, 11.9,1,1, 15.562, 10551.661, 442.515, 52836.820 24/08/17,07:00:46,17,10,1, 11.9,1,1, 15.562, 10551.670, 442.477, 52836.845 24/08/17,07:00:46,18,10,1, 11.9,1,1, 15.562, 10551.672, 442.488, 52836.797 24/08/17,07:00:46,19,10,1, 11.9,1,1, 15.562, 10551.662, 442.473, 52836.784 24/08/17,07:00:47,00,10,1, 11.9,1,1, 15.561, 10551.660, 442.473, 52836.784 24/08/17,07:00:47,01,10,1, 11.9,1,1, 15.561, 10551.661, 442.457, 52836.772 24/08/17,07:00:47,02,10,1, 11.9,1,1, 15.561, 10551.660, 442.481, 52836.767 24/08/17,07:00:47,03,10,1, 11.9,1,1, 15.561, 10551.655, 442.470, 52836.769 24/08/17,07:00:47,04,10,1, 11.9,1,1, 15.561, 10551.647, 442.461, 52836.733 24/08/17,07:00:47,05,10,1, 11.9,1,1, 15.561, 10551.643, 442.421, 52836.814 24/08/17,07:00:47,06,10,1, 11.9,1,1, 15.561, 10551.666, 442.447, 52836.799 24/08/17,07:00:47,07,10,1, 11.9,1,1, 15.561, 10551.643, 442.441, 52836.828 24/08/17,07:00:47,08,10,1, 11.9,1,1, 15.561, 10551.623, 442.453, 52836.703 24/08/17,07:00:47,09,10,1, 11.9,1,1, 15.561, 10551.627, 442.443, 52836.749 24/08/17,07:00:47,10,10,1, 11.9,1,1, 15.561, 10551.622, 442.439, 52836.743 24/08/17,07:00:47,11,10,1, 11.9,1,1, 15.561, 10551.633, 442.421, 52836.748 24/08/17,07:00:47,12,10,1, 11.9,1,1, 15.561, 10551.626, 442.419, 52836.779 24/08/17,07:00:47,13,10,1, 11.9,1,1, 15.561, 10551.646, 442.412, 52836.762 24/08/17,07:00:47,14,10,1, 11.9,1,1, 15.561, 10551.600, 442.398, 52836.729 24/08/17,07:00:47,15,10,1, 11.9,1,1, 15.561, 10551.619, 442.386, 52836.719 24/08/17,07:00:47,16,10,1, 11.9,1,1, 15.561, 10551.610, 442.381, 52836.697 24/08/17,07:00:47,17,10,1, 11.9,1,1, 15.561, 10551.589, 442.382, 52836.919 24/08/17,07:00:47,18,10,1, 11.9,1,1, 15.561, 10551.598, 442.397, 52836.774 24/08/17,07:00:47,19,10,1, 11.9,1,1, 15.561, 10551.603, 442.390, 52836.725 24/08/17,07:00:48,00,10,1, 11.8,1,1, 15.556, 10551.602, 442.390, 52836.725 24/08/17,07:00:48,01,10,1, 11.8,1,1, 15.556, 10551.583, 442.390, 52836.693 24/08/17,07:00:48,02,10,1, 11.8,1,1, 15.556, 10551.618, 442.379, 52836.755 24/08/17,07:00:48,03,10,1, 11.8,1,1, 15.556, 10551.600, 442.380, 52836.733 24/08/17,07:00:48,04,10,1, 11.8,1,1, 15.556, 10551.595, 442.368, 52836.769 24/08/17,07:00:48,05,10,1, 11.8,1,1, 15.556, 10551.612, 442.353, 52836.711 24/08/17,07:00:48,06,10,1, 11.8,1,1, 15.556, 10551.568, 442.336, 52836.750 24/08/17,07:00:48,07,10,1, 11.8,1,1, 15.556, 10551.568, 442.352, 52836.727 24/08/17,07:00:48,08,10,1, 11.8,1,1, 15.556, 10551.597, 442.315, 52836.658 24/08/17,07:00:48,09,10,1, 11.8,1,1, 15.556, 10551.578, 442.296, 52836.730 24/08/17,07:00:48,10,10,1, 11.8,1,1, 15.556, 10551.573, 442.303, 52836.732 24/08/17,07:00:48,11,10,1, 11.8,1,1, 15.556, 10551.600, 442.297, 52836.686 24/08/17,07:00:48,12,10,1, 11.8,1,1, 15.556, 10551.582, 442.300, 52836.719 24/08/17,07:00:48,13,10,1, 11.8,1,1, 15.556, 10551.559, 442.294, 52836.727 24/08/17,07:00:48,14,10,1, 11.8,1,1, 15.556, 10551.550, 442.286, 52836.713 24/08/17,07:00:48,15,10,1, 11.8,1,1, 15.556, 10551.554, 442.238, 52836.665 24/08/17,07:00:48,16,10,1, 11.8,1,1, 15.556, 10551.575, 442.260, 52836.707 24/08/17,07:00:48,17,10,1, 11.8,1,1, 15.556, 10551.552, 442.254, 52836.651 24/08/17,07:00:48,18,10,1, 11.8,1,1, 15.556, 10551.544, 442.225, 52836.647 24/08/17,07:00:48,19,10,1, 11.8,1,1, 15.556, 10551.539, 442.224, 52836.600 24/08/17,07:00:49,00,10,1, 11.9,1,1, 15.560, 10551.535, 442.224, 52836.600 24/08/17,07:00:49,01,10,1, 11.9,1,1, 15.560, 10551.549, 442.224, 52836.600 24/08/17,07:00:49,02,10,1, 11.9,1,1, 15.560, 10551.549, 442.232, 52836.600 24/08/17,07:00:49,03,10,1, 11.9,1,1, 15.560, 10551.547, 442.214, 52836.582 24/08/17,07:00:49,04,10,1, 11.9,1,1, 15.560, 10551.538, 442.195, 52836.567 24/08/17,07:00:49,05,10,1, 11.9,1,1, 15.560, 10551.522, 442.219, 52836.630 24/08/17,07:00:49,06,10,1, 11.9,1,1, 15.560, 10551.502, 442.192, 52836.603 24/08/17,07:00:49,07,10,1, 11.9,1,1, 15.560, 10551.513, 442.203, 52836.587 24/08/17,07:00:49,08,10,1, 11.9,1,1, 15.560, 10551.522, 442.195, 52836.645 24/08/17,07:00:49,09,10,1, 11.9,1,1, 15.560, 10551.498, 442.191, 52836.598 24/08/17,07:00:49,10,10,1, 11.9,1,1, 15.560, 10551.510, 442.179, 52836.639 24/08/17,07:00:49,11,10,1, 11.9,1,1, 15.560, 10551.483, 442.189, 52836.602 24/08/17,07:00:49,12,10,1, 11.9,1,1, 15.560, 10551.483, 442.168, 52836.611 24/08/17,07:00:49,13,10,1, 11.9,1,1, 15.560, 10551.492, 442.152, 52836.545 24/08/17,07:00:49,14,10,1, 11.9,1,1, 15.560, 10551.491, 442.142, 52836.545 24/08/17,07:00:49,15,10,1, 11.9,1,1, 15.560, 10551.516, 442.152, 52836.568 24/08/17,07:00:49,16,10,1, 11.9,1,1, 15.560, 10551.457, 442.129, 52836.544 24/08/17,07:00:49,17,10,1, 11.9,1,1, 15.560, 10551.496, 442.114, 52836.552 24/08/17,07:00:49,18,10,1, 11.9,1,1, 15.560, 10551.475, 442.120, 52836.586 24/08/17,07:00:49,19,10,1, 11.9,1,1, 15.560, 10551.447, 442.104, 52836.606 24/08/17,07:00:50,00,10,1, 11.9,1,1, 15.564, 10551.443, 442.104, 52836.606 24/08/17,07:00:50,01,10,1, 11.9,1,1, 15.564, 10551.459, 442.084, 52836.638 24/08/17,07:00:50,02,10,1, 11.9,1,1, 15.564, 10551.459, 442.099, 52836.548 24/08/17,07:00:50,03,10,1, 11.9,1,1, 15.564, 10551.455, 442.067, 52836.593 24/08/17,07:00:50,04,10,1, 11.9,1,1, 15.564, 10551.457, 442.092, 52836.532 24/08/17,07:00:50,05,10,1, 11.9,1,1, 15.564, 10551.461, 442.079, 52836.523 24/08/17,07:00:50,06,10,1, 11.9,1,1, 15.564, 10551.470, 442.046, 52836.526 24/08/17,07:00:50,07,10,1, 11.9,1,1, 15.564, 10551.480, 442.064, 52836.577 24/08/17,07:00:50,08,10,1, 11.9,1,1, 15.564, 10551.471, 442.051, 52836.578 24/08/17,07:00:50,09,10,1, 11.9,1,1, 15.564, 10551.460, 442.032, 52836.578 24/08/17,07:00:50,10,10,1, 11.9,1,1, 15.564, 10551.456, 442.020, 52836.571 24/08/17,07:00:50,11,10,1, 11.9,1,1, 15.564, 10551.448, 442.036, 52836.495 24/08/17,07:00:50,12,10,1, 11.9,1,1, 15.564, 10551.456, 442.002, 52836.516 24/08/17,07:00:50,13,10,1, 11.9,1,1, 15.564, 10551.435, 441.999, 52836.512 24/08/17,07:00:50,14,10,1, 11.9,1,1, 15.564, 10551.419, 441.961, 52836.525 24/08/17,07:00:50,15,10,1, 11.9,1,1, 15.564, 10551.431, 441.982, 52836.490 24/08/17,07:00:50,16,10,1, 11.9,1,1, 15.564, 10551.437, 441.990, 52836.493 24/08/17,07:00:50,17,10,1, 11.9,1,1, 15.564, 10551.444, 441.981, 52836.493 24/08/17,07:00:50,18,10,1, 11.9,1,1, 15.564, 10551.413, 441.980, 52836.536 24/08/17,07:00:50,19,10,1, 11.9,1,1, 15.564, 10551.423, 441.962, 52836.516 24/08/17,07:00:51,00,10,1, 11.9,1,1, 15.560, 10551.418, 441.962, 52836.516 24/08/17,07:00:51,01,10,1, 11.9,1,1, 15.560, 10551.412, 441.942, 52836.484 24/08/17,07:00:51,02,10,1, 11.9,1,1, 15.560, 10551.387, 441.947, 52836.489 24/08/17,07:00:51,03,10,1, 11.9,1,1, 15.560, 10551.424, 441.925, 52836.469 24/08/17,07:00:51,04,10,1, 11.9,1,1, 15.560, 10551.408, 441.943, 52836.462 24/08/17,07:00:51,05,10,1, 11.9,1,1, 15.560, 10551.397, 441.900, 52836.454 24/08/17,07:00:51,06,10,1, 11.9,1,1, 15.560, 10551.403, 441.924, 52836.452 24/08/17,07:00:51,07,10,1, 11.9,1,1, 15.560, 10551.414, 441.918, 52836.415 24/08/17,07:00:51,08,10,1, 11.9,1,1, 15.560, 10551.404, 441.886, 52836.454 24/08/17,07:00:51,09,10,1, 11.9,1,1, 15.560, 10551.377, 441.904, 52836.517 24/08/17,07:00:51,10,10,1, 11.9,1,1, 15.560, 10551.386, 441.877, 52836.429 24/08/17,07:00:51,11,10,1, 11.9,1,1, 15.560, 10551.390, 441.886, 52836.472 24/08/17,07:00:51,12,10,1, 11.9,1,1, 15.560, 10551.368, 441.892, 52836.406 24/08/17,07:00:51,13,10,1, 11.9,1,1, 15.560, 10551.376, 441.861, 52836.470 24/08/17,07:00:51,14,10,1, 11.9,1,1, 15.560, 10551.375, 441.852, 52836.418 24/08/17,07:00:51,15,10,1, 11.9,1,1, 15.560, 10551.387, 441.848, 52836.455 24/08/17,07:00:51,16,10,1, 11.9,1,1, 15.560, 10551.365, 441.845, 52836.423 24/08/17,07:00:51,17,10,1, 11.9,1,1, 15.560, 10551.351, 441.830, 52836.421 24/08/17,07:00:51,18,10,1, 11.9,1,1, 15.560, 10551.355, 441.830, 52836.409 24/08/17,07:00:51,19,10,1, 11.9,1,1, 15.560, 10551.334, 441.803, 52836.388 24/08/17,07:00:52,00,10,1, 11.9,1,1, 15.563, 10551.326, 441.803, 52836.388 24/08/17,07:00:52,01,10,1, 11.9,1,1, 15.563, 10551.360, 441.826, 52836.395 24/08/17,07:00:52,02,10,1, 11.9,1,1, 15.563, 10551.353, 441.798, 52836.427 24/08/17,07:00:52,03,10,1, 11.9,1,1, 15.563, 10551.349, 441.808, 52836.390 24/08/17,07:00:52,04,10,1, 11.9,1,1, 15.563, 10551.372, 441.792, 52836.384 24/08/17,07:00:52,05,10,1, 11.9,1,1, 15.563, 10551.336, 441.785, 52836.402 24/08/17,07:00:52,06,10,1, 11.9,1,1, 15.563, 10551.319, 441.783, 52836.399 24/08/17,07:00:52,07,10,1, 11.9,1,1, 15.563, 10551.345, 441.800, 52836.413 24/08/17,07:00:52,08,10,1, 11.9,1,1, 15.563, 10551.306, 441.767, 52836.388 24/08/17,07:00:52,09,10,1, 11.9,1,1, 15.563, 10551.313, 441.773, 52836.367 24/08/17,07:00:52,10,10,1, 11.9,1,1, 15.563, 10551.310, 441.758, 52836.383 24/08/17,07:00:52,11,10,1, 11.9,1,1, 15.563, 10551.301, 441.730, 52836.345 24/08/17,07:00:52,12,10,1, 11.9,1,1, 15.563, 10551.300, 441.725, 52836.327 24/08/17,07:00:52,13,10,1, 11.9,1,1, 15.563, 10551.335, 441.728, 52836.412 24/08/17,07:00:52,14,10,1, 11.9,1,1, 15.563, 10551.321, 441.718, 52836.333 24/08/17,07:00:52,15,10,1, 11.9,1,1, 15.563, 10551.298, 441.694, 52836.380 24/08/17,07:00:52,16,10,1, 11.9,1,1, 15.563, 10551.311, 441.717, 52836.351 24/08/17,07:00:52,17,10,1, 11.9,1,1, 15.563, 10551.305, 441.708, 52836.322 24/08/17,07:00:52,18,10,1, 11.9,1,1, 15.563, 10551.300, 441.690, 52836.305 24/08/17,07:00:52,19,10,1, 11.9,1,1, 15.563, 10551.294, 441.689, 52836.347 24/08/17,07:00:53,00,10,1, 11.9,1,1, 15.563, 10551.293, 441.689, 52836.347 24/08/17,07:00:53,01,10,1, 11.9,1,1, 15.563, 10551.294, 441.667, 52836.322 24/08/17,07:00:53,02,10,1, 11.9,1,1, 15.563, 10551.298, 441.655, 52836.206 24/08/17,07:00:53,03,10,1, 11.9,1,1, 15.563, 10551.292, 441.655, 52836.348 24/08/17,07:00:53,04,10,1, 11.9,1,1, 15.563, 10551.305, 441.662, 52836.338 24/08/17,07:00:53,05,10,1, 11.9,1,1, 15.563, 10551.301, 441.633, 52836.304 24/08/17,07:00:53,06,10,1, 11.9,1,1, 15.563, 10551.300, 441.650, 52836.313 24/08/17,07:00:53,07,10,1, 11.9,1,1, 15.563, 10551.269, 441.647, 52836.273 24/08/17,07:00:53,08,10,1, 11.9,1,1, 15.563, 10551.283, 441.618, 52836.339 24/08/17,07:00:53,09,10,1, 11.9,1,1, 15.563, 10551.278, 441.611, 52836.309 24/08/17,07:00:53,10,10,1, 11.9,1,1, 15.563, 10551.270, 441.607, 52836.291 24/08/17,07:00:53,11,10,1, 11.9,1,1, 15.563, 10551.282, 441.583, 52836.326 24/08/17,07:00:53,12,10,1, 11.9,1,1, 15.563, 10551.292, 441.564, 52836.213 24/08/17,07:00:53,13,10,1, 11.9,1,1, 15.563, 10551.266, 441.580, 52836.239 24/08/17,07:00:53,14,10,1, 11.9,1,1, 15.563, 10551.270, 441.570, 52836.327 24/08/17,07:00:53,15,10,1, 11.9,1,1, 15.563, 10551.294, 441.563, 52836.222 24/08/17,07:00:53,16,10,1, 11.9,1,1, 15.563, 10551.281, 441.557, 52836.264 24/08/17,07:00:53,17,10,1, 11.9,1,1, 15.563, 10551.277, 441.553, 52836.344 24/08/17,07:00:53,18,10,1, 11.9,1,1, 15.563, 10551.277, 441.552, 52836.284 24/08/17,07:00:53,19,10,1, 11.9,1,1, 15.563, 10551.289, 441.515, 52836.189 24/08/17,07:00:54,00,09,1, 11.9,1,1, 15.566, 10551.285, 441.515, 52836.189 24/08/17,07:00:54,01,09,1, 11.9,1,1, 15.566, 10551.270, 441.504, 52836.266 24/08/17,07:00:54,02,09,1, 11.9,1,1, 15.566, 10551.286, 441.515, 52836.193 24/08/17,07:00:54,03,09,1, 11.9,1,1, 15.566, 10551.242, 441.476, 52836.258 24/08/17,07:00:54,04,09,1, 11.9,1,1, 15.566, 10551.269, 441.484, 52836.262 24/08/17,07:00:54,05,09,1, 11.9,1,1, 15.566, 10551.273, 441.494, 52836.266 24/08/17,07:00:54,06,09,1, 11.9,1,1, 15.566, 10551.231, 441.477, 52836.225 24/08/17,07:00:54,07,09,1, 11.9,1,1, 15.566, 10551.237, 441.487, 52836.176 24/08/17,07:00:54,08,09,1, 11.9,1,1, 15.566, 10551.256, 441.477, 52836.218 24/08/17,07:00:54,09,09,1, 11.9,1,1, 15.566, 10551.247, 441.450, 52836.215 24/08/17,07:00:54,10,09,1, 11.9,1,1, 15.566, 10551.238, 441.453, 52836.199 24/08/17,07:00:54,11,09,1, 11.9,1,1, 15.566, 10551.251, 441.456, 52836.239 24/08/17,07:00:54,12,09,1, 11.9,1,1, 15.566, 10551.233, 441.450, 52836.209 24/08/17,07:00:54,13,09,1, 11.9,1,1, 15.566, 10551.236, 441.440, 52836.187 24/08/17,07:00:54,14,09,1, 11.9,1,1, 15.566, 10551.245, 441.435, 52836.212 24/08/17,07:00:54,15,09,1, 11.9,1,1, 15.566, 10551.244, 441.414, 52836.159 24/08/17,07:00:54,16,09,1, 11.9,1,1, 15.566, 10551.242, 441.411, 52836.117 24/08/17,07:00:54,17,09,1, 11.9,1,1, 15.566, 10551.241, 441.392, 52836.200 24/08/17,07:00:54,18,09,1, 11.9,1,1, 15.566, 10551.246, 441.385, 52836.219 24/08/17,07:00:54,19,09,1, 11.9,1,1, 15.566, 10551.261, 441.372, 52836.220 24/08/17,07:00:55,00,10,1, 11.9,1,1, 15.559, 10551.260, 441.372, 52836.220 24/08/17,07:00:55,01,10,1, 11.9,1,1, 15.559, 10551.235, 441.368, 52836.100 24/08/17,07:00:55,02,10,1, 11.9,1,1, 15.559, 10551.258, 441.367, 52836.166 24/08/17,07:00:55,03,10,1, 11.9,1,1, 15.559, 10551.254, 441.327, 52836.134 24/08/17,07:00:55,04,10,1, 11.9,1,1, 15.559, 10551.219, 441.344, 52836.115 24/08/17,07:00:55,05,10,1, 11.9,1,1, 15.559, 10551.232, 441.347, 52836.125 24/08/17,07:00:55,06,10,1, 11.9,1,1, 15.559, 10551.228, 441.330, 52836.178 24/08/17,07:00:55,07,10,1, 11.9,1,1, 15.559, 10551.200, 441.337, 52836.090 24/08/17,07:00:55,08,10,1, 11.9,1,1, 15.559, 10551.232, 441.347, 52836.137 24/08/17,07:00:55,09,10,1, 11.9,1,1, 15.559, 10551.222, 441.307, 52836.155 24/08/17,07:00:55,10,10,1, 11.9,1,1, 15.559, 10551.214, 441.316, 52836.164 24/08/17,07:00:55,11,10,1, 11.9,1,1, 15.559, 10551.231, 441.314, 52836.108 24/08/17,07:00:55,12,10,1, 11.9,1,1, 15.559, 10551.219, 441.299, 52836.038 24/08/17,07:00:55,13,10,1, 11.9,1,1, 15.559, 10551.228, 441.314, 52836.059 24/08/17,07:00:55,14,10,1, 11.9,1,1, 15.559, 10551.229, 441.271, 52836.064 24/08/17,07:00:55,15,10,1, 11.9,1,1, 15.559, 10551.238, 441.291, 52836.082 24/08/17,07:00:55,16,10,1, 11.9,1,1, 15.559, 10551.225, 441.271, 52836.065 24/08/17,07:00:55,17,10,1, 11.9,1,1, 15.559, 10551.240, 441.277, 52836.051 24/08/17,07:00:55,18,10,1, 11.9,1,1, 15.559, 10551.226, 441.274, 52836.080 24/08/17,07:00:55,19,10,1, 11.9,1,1, 15.559, 10551.244, 441.251, 52836.102 24/08/17,07:00:56,00,10,1, 11.9,1,1, 15.564, 10551.243, 441.251, 52836.102 24/08/17,07:00:56,01,10,1, 11.9,1,1, 15.564, 10551.243, 441.238, 52836.040 24/08/17,07:00:56,02,10,1, 11.9,1,1, 15.564, 10551.234, 441.233, 52836.022 24/08/17,07:00:56,03,10,1, 11.9,1,1, 15.564, 10551.219, 441.206, 52835.997 24/08/17,07:00:56,04,10,1, 11.9,1,1, 15.564, 10551.221, 441.240, 52836.082 24/08/17,07:00:56,05,10,1, 11.9,1,1, 15.564, 10551.210, 441.211, 52836.070 24/08/17,07:00:56,06,10,1, 11.9,1,1, 15.564, 10551.217, 441.192, 52836.079 24/08/17,07:00:56,07,10,1, 11.9,1,1, 15.564, 10551.223, 441.178, 52836.037 24/08/17,07:00:56,08,10,1, 11.9,1,1, 15.564, 10551.204, 441.191, 52836.044 24/08/17,07:00:56,09,10,1, 11.9,1,1, 15.564, 10551.219, 441.155, 52836.071 24/08/17,07:00:56,10,10,1, 11.9,1,1, 15.564, 10551.222, 441.173, 52835.996 24/08/17,07:00:56,11,10,1, 11.9,1,1, 15.564, 10551.229, 441.155, 52835.982 24/08/17,07:00:56,12,10,1, 11.9,1,1, 15.564, 10551.228, 441.162, 52836.079 24/08/17,07:00:56,13,10,1, 11.9,1,1, 15.564, 10551.228, 441.158, 52836.090 24/08/17,07:00:56,14,10,1, 11.9,1,1, 15.564, 10551.238, 441.140, 52836.081 24/08/17,07:00:56,15,10,1, 11.9,1,1, 15.564, 10551.240, 441.147, 52835.973 24/08/17,07:00:56,16,10,1, 11.9,1,1, 15.564, 10551.232, 441.138, 52835.975 24/08/17,07:00:56,17,10,1, 11.9,1,1, 15.564, 10551.242, 441.121, 52836.043 24/08/17,07:00:56,18,10,1, 11.9,1,1, 15.564, 10551.211, 441.110, 52836.044 24/08/17,07:00:56,19,10,1, 11.9,1,1, 15.564, 10551.226, 441.116, 52835.947 24/08/17,07:00:57,00,10,1, 11.9,1,1, 15.564, 10551.226, 441.116, 52835.947 24/08/17,07:00:57,01,10,1, 11.9,1,1, 15.564, 10551.227, 441.085, 52835.971 24/08/17,07:00:57,02,10,1, 11.9,1,1, 15.564, 10551.232, 441.112, 52836.094 24/08/17,07:00:57,03,10,1, 11.9,1,1, 15.564, 10551.229, 441.102, 52836.146 24/08/17,07:00:57,04,10,1, 11.9,1,1, 15.564, 10551.231, 441.092, 52836.094 24/08/17,07:00:57,05,10,1, 11.9,1,1, 15.564, 10551.269, 441.070, 52836.082 24/08/17,07:00:57,06,10,1, 11.9,1,1, 15.564, 10551.256, 441.096, 52836.095 24/08/17,07:00:57,07,10,1, 11.9,1,1, 15.564, 10551.228, 441.077, 52836.138 24/08/17,07:00:57,08,10,1, 11.9,1,1, 15.564, 10551.211, 441.048, 52836.048 24/08/17,07:00:57,09,10,1, 11.9,1,1, 15.564, 10551.248, 441.068, 52836.104 24/08/17,07:00:57,10,10,1, 11.9,1,1, 15.564, 10551.224, 441.053, 52836.102 24/08/17,07:00:57,11,10,1, 11.9,1,1, 15.564, 10551.224, 441.061, 52836.054 24/08/17,07:00:57,12,10,1, 11.9,1,1, 15.564, 10551.228, 441.066, 52836.082 24/08/17,07:00:57,13,10,1, 11.9,1,1, 15.564, 10551.238, 441.057, 52836.092 24/08/17,07:00:57,14,10,1, 11.9,1,1, 15.564, 10551.248, 441.051, 52836.068 24/08/17,07:00:57,15,10,1, 11.9,1,1, 15.564, 10551.233, 441.029, 52836.077 24/08/17,07:00:57,16,10,1, 11.9,1,1, 15.564, 10551.235, 441.045, 52836.034 24/08/17,07:00:57,17,10,1, 11.9,1,1, 15.564, 10551.218, 441.048, 52836.041 24/08/17,07:00:57,18,10,1, 11.9,1,1, 15.564, 10551.232, 441.022, 52836.022 24/08/17,07:00:57,19,10,1, 11.9,1,1, 15.564, 10551.221, 441.025, 52836.031 24/08/17,07:00:58,00,09,1, 11.9,1,1, 15.564, 10551.218, 441.025, 52836.031 24/08/17,07:00:58,01,09,1, 11.9,1,1, 15.564, 10551.231, 441.000, 52836.035 24/08/17,07:00:58,02,09,1, 11.9,1,1, 15.564, 10551.243, 441.002, 52836.051 24/08/17,07:00:58,03,09,1, 11.9,1,1, 15.564, 10551.242, 441.001, 52835.947 24/08/17,07:00:58,04,09,1, 11.9,1,1, 15.564, 10551.244, 440.968, 52836.016 24/08/17,07:00:58,05,09,1, 11.9,1,1, 15.564, 10551.227, 441.006, 52836.063 24/08/17,07:00:58,06,09,1, 11.9,1,1, 15.564, 10551.244, 440.974, 52835.993 24/08/17,07:00:58,07,09,1, 11.9,1,1, 15.564, 10551.221, 440.963, 52836.036 24/08/17,07:00:58,08,09,1, 11.9,1,1, 15.564, 10551.237, 440.960, 52836.010 24/08/17,07:00:58,09,09,1, 11.9,1,1, 15.564, 10551.255, 440.956, 52836.034 24/08/17,07:00:58,10,09,1, 11.9,1,1, 15.564, 10551.223, 440.938, 52835.988 24/08/17,07:00:58,11,09,1, 11.9,1,1, 15.564, 10551.237, 440.962, 52835.990 24/08/17,07:00:58,12,09,1, 11.9,1,1, 15.564, 10551.206, 440.934, 52835.997 24/08/17,07:00:58,13,09,1, 11.9,1,1, 15.564, 10551.263, 440.891, 52835.944 24/08/17,07:00:58,14,09,1, 11.9,1,1, 15.564, 10551.214, 440.910, 52835.980 24/08/17,07:00:58,15,09,1, 11.9,1,1, 15.564, 10551.222, 440.895, 52835.946 24/08/17,07:00:58,16,09,1, 11.9,1,1, 15.564, 10551.225, 440.900, 52835.929 24/08/17,07:00:58,17,09,1, 11.9,1,1, 15.564, 10551.254, 440.896, 52835.950 24/08/17,07:00:58,18,09,1, 11.9,1,1, 15.564, 10551.234, 440.878, 52835.947 24/08/17,07:00:58,19,09,1, 11.9,1,1, 15.564, 10551.232, 440.884, 52835.933 24/08/17,07:00:59,00,10,1, 11.9,1,1, 15.562, 10551.226, 440.884, 52835.933 24/08/17,07:00:59,01,10,1, 11.9,1,1, 15.562, 10551.252, 440.889, 52835.956 24/08/17,07:00:59,02,10,1, 11.9,1,1, 15.562, 10551.247, 440.882, 52836.001 24/08/17,07:00:59,03,10,1, 11.9,1,1, 15.562, 10551.261, 440.859, 52835.970 24/08/17,07:00:59,04,10,1, 11.9,1,1, 15.562, 10551.264, 440.837, 52835.912 24/08/17,07:00:59,05,10,1, 11.9,1,1, 15.562, 10551.252, 440.844, 52835.950 24/08/17,07:00:59,06,10,1, 11.9,1,1, 15.562, 10551.252, 440.858, 52835.929 24/08/17,07:00:59,07,10,1, 11.9,1,1, 15.562, 10551.224, 440.828, 52835.934 24/08/17,07:00:59,08,10,1, 11.9,1,1, 15.562, 10551.237, 440.804, 52835.916 24/08/17,07:00:59,09,10,1, 11.9,1,1, 15.562, 10551.252, 440.812, 52835.912 24/08/17,07:00:59,10,10,1, 11.9,1,1, 15.562, 10551.244, 440.810, 52835.944 24/08/17,07:00:59,11,10,1, 11.9,1,1, 15.562, 10551.263, 440.802, 52835.859 24/08/17,07:00:59,12,10,1, 11.9,1,1, 15.562, 10551.257, 440.768, 52835.890 24/08/17,07:00:59,13,10,1, 11.9,1,1, 15.562, 10551.253, 440.780, 52835.844 24/08/17,07:00:59,14,10,1, 11.9,1,1, 15.562, 10551.287, 440.777, 52835.901 24/08/17,07:00:59,15,10,1, 11.9,1,1, 15.562, 10551.274, 440.772, 52835.872 24/08/17,07:00:59,16,10,1, 11.9,1,1, 15.562, 10551.274, 440.757, 52835.886 24/08/17,07:00:59,17,10,1, 11.9,1,1, 15.562, 10551.280, 440.755, 52835.872 24/08/17,07:00:59,18,10,1, 11.9,1,1, 15.562, 10551.259, 440.744, 52835.939 24/08/17,07:00:59,19,10,1, 11.9,1,1, 15.562, 10551.272, 440.759, 52835.822 24/08/17,07:01:00,00,10,1, 11.9,1,1, 15.563, 10551.268, 440.759, 52835.822 24/08/17,07:01:00,01,10,1, 11.9,1,1, 15.563, 10551.254, 440.746, 52835.841 24/08/17,07:01:00,02,10,1, 11.9,1,1, 15.563, 10551.270, 440.681, 52835.743 24/08/17,07:01:00,03,10,1, 11.9,1,1, 15.563, 10551.260, 440.707, 52835.750 24/08/17,07:01:00,04,10,1, 11.9,1,1, 15.563, 10551.272, 440.701, 52835.766 24/08/17,07:01:00,05,10,1, 11.9,1,1, 15.563, 10551.281, 440.714, 52835.683 24/08/17,07:01:00,06,10,1, 11.9,1,1, 15.563, 10551.295, 440.687, 52835.702 24/08/17,07:01:00,07,10,1, 11.9,1,1, 15.563, 10551.265, 440.695, 52835.688 24/08/17,07:01:00,08,10,1, 11.9,1,1, 15.563, 10551.298, 440.648, 52835.685 24/08/17,07:01:00,09,10,1, 11.9,1,1, 15.563, 10551.268, 440.652, 52835.706 24/08/17,07:01:00,10,10,1, 11.9,1,1, 15.563, 10551.296, 440.659, 52835.710 24/08/17,07:01:00,11,10,1, 11.9,1,1, 15.563, 10551.307, 440.655, 52835.735 24/08/17,07:01:00,12,10,1, 11.9,1,1, 15.563, 10551.293, 440.665, 52835.623 24/08/17,07:01:00,13,10,1, 11.9,1,1, 15.563, 10551.284, 440.626, 52835.741 24/08/17,07:01:00,14,10,1, 11.9,1,1, 15.563, 10551.310, 440.614, 52835.651 24/08/17,07:01:00,15,10,1, 11.9,1,1, 15.563, 10551.288, 440.618, 52835.641 24/08/17,07:01:00,16,10,1, 11.9,1,1, 15.563, 10551.270, 440.626, 52835.661 24/08/17,07:01:00,17,10,1, 11.9,1,1, 15.563, 10551.335, 440.618, 52835.621 24/08/17,07:01:00,18,10,1, 11.9,1,1, 15.563, 10551.312, 440.599, 52835.657 24/08/17,07:01:00,19,10,1, 11.9,1,1, 15.563, 10551.309, 440.575, 52835.627 24/08/17,07:01:01,00,09,1, 11.9,1,1, 15.562, 10551.301, 440.575, 52835.627 24/08/17,07:01:01,01,09,1, 11.9,1,1, 15.562, 10551.323, 440.565, 52835.573 24/08/17,07:01:01,02,09,1, 11.9,1,1, 15.562, 10551.330, 440.566, 52835.578 24/08/17,07:01:01,03,09,1, 11.9,1,1, 15.562, 10551.305, 440.579, 52835.668 24/08/17,07:01:01,04,09,1, 11.9,1,1, 15.562, 10551.317, 440.547, 52835.683 24/08/17,07:01:01,05,09,1, 11.9,1,1, 15.562, 10551.309, 440.554, 52835.598 24/08/17,07:01:01,06,09,1, 11.9,1,1, 15.562, 10551.333, 440.539, 52835.627 24/08/17,07:01:01,07,09,1, 11.9,1,1, 15.562, 10551.313, 440.546, 52835.618 24/08/17,07:01:01,08,09,1, 11.9,1,1, 15.562, 10551.313, 440.518, 52835.564 24/08/17,07:01:01,09,09,1, 11.9,1,1, 15.562, 10551.326, 440.521, 52835.675 24/08/17,07:01:01,10,09,1, 11.9,1,1, 15.562, 10551.325, 440.514, 52835.606 24/08/17,07:01:01,11,09,1, 11.9,1,1, 15.562, 10551.326, 440.508, 52835.596 24/08/17,07:01:01,12,09,1, 11.9,1,1, 15.562, 10551.330, 440.477, 52835.598 24/08/17,07:01:01,13,09,1, 11.9,1,1, 15.562, 10551.341, 440.485, 52835.585 24/08/17,07:01:01,14,09,1, 11.9,1,1, 15.562, 10551.353, 440.488, 52835.611 24/08/17,07:01:01,15,09,1, 11.9,1,1, 15.562, 10551.345, 440.500, 52835.526 24/08/17,07:01:01,16,09,1, 11.9,1,1, 15.562, 10551.363, 440.483, 52835.612 24/08/17,07:01:01,17,09,1, 11.9,1,1, 15.562, 10551.324, 440.476, 52835.563 24/08/17,07:01:01,18,09,1, 11.9,1,1, 15.562, 10551.361, 440.460, 52835.536 24/08/17,07:01:01,19,09,1, 11.9,1,1, 15.562, 10551.340, 440.450, 52835.522 24/08/17,07:01:02,00,09,1, 11.9,1,1, 15.567, 10551.335, 440.450, 52835.522 24/08/17,07:01:02,01,09,1, 11.9,1,1, 15.567, 10551.371, 440.451, 52835.615 24/08/17,07:01:02,02,09,1, 11.9,1,1, 15.567, 10551.341, 440.452, 52835.522 24/08/17,07:01:02,03,09,1, 11.9,1,1, 15.567, 10551.366, 440.454, 52835.529 24/08/17,07:01:02,04,09,1, 11.9,1,1, 15.567, 10551.366, 440.429, 52835.551 24/08/17,07:01:02,05,09,1, 11.9,1,1, 15.567, 10551.385, 440.416, 52835.527 24/08/17,07:01:02,06,09,1, 11.9,1,1, 15.567, 10551.376, 440.420, 52835.513 24/08/17,07:01:02,07,09,1, 11.9,1,1, 15.567, 10551.391, 440.407, 52835.582 24/08/17,07:01:02,08,09,1, 11.9,1,1, 15.567, 10551.357, 440.420, 52835.503 24/08/17,07:01:02,09,09,1, 11.9,1,1, 15.567, 10551.373, 440.438, 52835.518 24/08/17,07:01:02,10,09,1, 11.9,1,1, 15.567, 10551.407, 440.415, 52835.582 24/08/17,07:01:02,11,09,1, 11.9,1,1, 15.567, 10551.382, 440.386, 52835.593 24/08/17,07:01:02,12,09,1, 11.9,1,1, 15.567, 10551.416, 440.373, 52835.481 24/08/17,07:01:02,13,09,1, 11.9,1,1, 15.567, 10551.407, 440.363, 52835.513 24/08/17,07:01:02,14,09,1, 11.9,1,1, 15.567, 10551.406, 440.362, 52835.490 24/08/17,07:01:02,15,09,1, 11.9,1,1, 15.567, 10551.395, 440.360, 52835.523 24/08/17,07:01:02,16,09,1, 11.9,1,1, 15.567, 10551.410, 440.347, 52835.481 24/08/17,07:01:02,17,09,1, 11.9,1,1, 15.567, 10551.414, 440.315, 52835.453 24/08/17,07:01:02,18,09,1, 11.9,1,1, 15.567, 10551.416, 440.330, 52835.412 24/08/17,07:01:02,19,09,1, 11.9,1,1, 15.567, 10551.417, 440.332, 52835.426 24/08/17,07:01:03,00,09,1, 12.0,1,1, 15.565, 10551.410, 440.332, 52835.426 24/08/17,07:01:03,01,09,1, 12.0,1,1, 15.565, 10551.409, 440.327, 52835.494 24/08/17,07:01:03,02,09,1, 12.0,1,1, 15.565, 10551.425, 440.321, 52835.459 24/08/17,07:01:03,03,09,1, 12.0,1,1, 15.565, 10551.404, 440.339, 52835.554 24/08/17,07:01:03,04,09,1, 12.0,1,1, 15.565, 10551.420, 440.310, 52835.449 24/08/17,07:01:03,05,09,1, 12.0,1,1, 15.565, 10551.428, 440.301, 52835.522 24/08/17,07:01:03,06,09,1, 12.0,1,1, 15.565, 10551.435, 440.282, 52835.456 24/08/17,07:01:03,07,09,1, 12.0,1,1, 15.565, 10551.441, 440.285, 52835.521 24/08/17,07:01:03,08,09,1, 12.0,1,1, 15.565, 10551.424, 440.259, 52835.504 24/08/17,07:01:03,09,09,1, 12.0,1,1, 15.565, 10551.421, 440.253, 52835.471 24/08/17,07:01:03,10,09,1, 12.0,1,1, 15.565, 10551.423, 440.253, 52835.367 24/08/17,07:01:03,11,09,1, 12.0,1,1, 15.565, 10551.435, 440.256, 52835.456 24/08/17,07:01:03,12,09,1, 12.0,1,1, 15.565, 10551.472, 440.230, 52835.451 24/08/17,07:01:03,13,09,1, 12.0,1,1, 15.565, 10551.449, 440.266, 52835.463 24/08/17,07:01:03,14,09,1, 12.0,1,1, 15.565, 10551.439, 440.203, 52835.389 24/08/17,07:01:03,15,09,1, 12.0,1,1, 15.565, 10551.456, 440.221, 52835.472 24/08/17,07:01:03,16,09,1, 12.0,1,1, 15.565, 10551.454, 440.210, 52835.441 24/08/17,07:01:03,17,09,1, 12.0,1,1, 15.565, 10551.437, 440.214, 52835.457 24/08/17,07:01:03,18,09,1, 12.0,1,1, 15.565, 10551.463, 440.182, 52835.417 24/08/17,07:01:03,19,09,1, 12.0,1,1, 15.565, 10551.445, 440.177, 52835.399 24/08/17,07:01:04,00,09,1, 11.9,1,1, 15.562, 10551.443, 440.177, 52835.399 24/08/17,07:01:04,01,09,1, 11.9,1,1, 15.562, 10551.476, 440.159, 52835.376 24/08/17,07:01:04,02,09,1, 11.9,1,1, 15.562, 10551.462, 440.164, 52835.413 24/08/17,07:01:04,03,09,1, 11.9,1,1, 15.562, 10551.473, 440.142, 52835.295 24/08/17,07:01:04,04,09,1, 11.9,1,1, 15.562, 10551.467, 440.160, 52835.377 24/08/17,07:01:04,05,09,1, 11.9,1,1, 15.562, 10551.468, 440.127, 52835.414 24/08/17,07:01:04,06,09,1, 11.9,1,1, 15.562, 10551.490, 440.148, 52835.451 24/08/17,07:01:04,07,09,1, 11.9,1,1, 15.562, 10551.504, 440.132, 52835.387 24/08/17,07:01:04,08,09,1, 11.9,1,1, 15.562, 10551.483, 440.117, 52835.419 24/08/17,07:01:04,09,09,1, 11.9,1,1, 15.562, 10551.504, 440.127, 52835.422 24/08/17,07:01:04,10,09,1, 11.9,1,1, 15.562, 10551.497, 440.102, 52835.380 24/08/17,07:01:04,11,09,1, 11.9,1,1, 15.562, 10551.510, 440.111, 52835.320 24/08/17,07:01:04,12,09,1, 11.9,1,1, 15.562, 10551.489, 440.087, 52835.349 24/08/17,07:01:04,13,09,1, 11.9,1,1, 15.562, 10551.513, 440.104, 52835.327 24/08/17,07:01:04,14,09,1, 11.9,1,1, 15.562, 10551.519, 440.100, 52835.394 24/08/17,07:01:04,15,09,1, 11.9,1,1, 15.562, 10551.528, 440.068, 52835.291 24/08/17,07:01:04,16,09,1, 11.9,1,1, 15.562, 10551.530, 440.075, 52835.316 24/08/17,07:01:04,17,09,1, 11.9,1,1, 15.562, 10551.521, 440.059, 52835.335 24/08/17,07:01:04,18,09,1, 11.9,1,1, 15.562, 10551.502, 440.044, 52835.384 24/08/17,07:01:04,19,09,1, 11.9,1,1, 15.562, 10551.547, 440.035, 52835.323 24/08/17,07:01:05,00,09,1, 11.9,1,1, 15.561, 10551.543, 440.035, 52835.323 24/08/17,07:01:05,01,09,1, 11.9,1,1, 15.561, 10551.536, 440.047, 52835.354 24/08/17,07:01:05,02,09,1, 11.9,1,1, 15.561, 10551.515, 440.037, 52835.314 24/08/17,07:01:05,03,09,1, 11.9,1,1, 15.561, 10551.541, 440.011, 52835.289 24/08/17,07:01:05,04,09,1, 11.9,1,1, 15.561, 10551.550, 439.991, 52835.244 24/08/17,07:01:05,05,09,1, 11.9,1,1, 15.561, 10551.549, 439.995, 52835.284 24/08/17,07:01:05,06,09,1, 11.9,1,1, 15.561, 10551.555, 439.983, 52835.283 24/08/17,07:01:05,07,09,1, 11.9,1,1, 15.561, 10551.548, 439.990, 52835.307 24/08/17,07:01:05,08,09,1, 11.9,1,1, 15.561, 10551.542, 439.982, 52835.259 24/08/17,07:01:05,09,09,1, 11.9,1,1, 15.561, 10551.533, 439.968, 52835.221 24/08/17,07:01:05,10,09,1, 11.9,1,1, 15.561, 10551.579, 439.953, 52835.240 24/08/17,07:01:05,11,09,1, 11.9,1,1, 15.561, 10551.557, 439.942, 52835.244 24/08/17,07:01:05,12,09,1, 11.9,1,1, 15.561, 10551.573, 439.953, 52835.251 24/08/17,07:01:05,13,09,1, 11.9,1,1, 15.561, 10551.584, 439.967, 52835.218 24/08/17,07:01:05,14,09,1, 11.9,1,1, 15.561, 10551.586, 439.927, 52835.306 24/08/17,07:01:05,15,09,1, 11.9,1,1, 15.561, 10551.574, 439.917, 52835.208 24/08/17,07:01:05,16,09,1, 11.9,1,1, 15.561, 10551.548, 439.930, 52835.215 24/08/17,07:01:05,17,09,1, 11.9,1,1, 15.561, 10551.600, 439.920, 52835.231 24/08/17,07:01:05,18,09,1, 11.9,1,1, 15.561, 10551.594, 439.908, 52835.236 24/08/17,07:01:05,19,09,1, 11.9,1,1, 15.561, 10551.618, 439.872, 52835.260 24/08/17,07:01:06,00,09,1, 11.8,1,1, 15.566, 10551.610, 439.872, 52835.260 24/08/17,07:01:06,01,09,1, 11.8,1,1, 15.566, 10551.619, 439.871, 52835.204 24/08/17,07:01:06,02,09,1, 11.8,1,1, 15.566, 10551.605, 439.863, 52835.130 24/08/17,07:01:06,03,09,1, 11.8,1,1, 15.566, 10551.631, 439.845, 52835.189 24/08/17,07:01:06,04,09,1, 11.8,1,1, 15.566, 10551.622, 439.849, 52835.259 24/08/17,07:01:06,05,09,1, 11.8,1,1, 15.566, 10551.612, 439.854, 52835.194 24/08/17,07:01:06,06,09,1, 11.8,1,1, 15.566, 10551.625, 439.848, 52835.225 24/08/17,07:01:06,07,09,1, 11.8,1,1, 15.566, 10551.626, 439.831, 52835.241 24/08/17,07:01:06,08,09,1, 11.8,1,1, 15.566, 10551.636, 439.814, 52835.149 24/08/17,07:01:06,09,09,1, 11.8,1,1, 15.566, 10551.639, 439.830, 52835.181 24/08/17,07:01:06,10,09,1, 11.8,1,1, 15.566, 10551.628, 439.803, 52835.263 24/08/17,07:01:06,11,09,1, 11.8,1,1, 15.566, 10551.648, 439.787, 52835.156 24/08/17,07:01:06,12,09,1, 11.8,1,1, 15.566, 10551.632, 439.795, 52835.188 24/08/17,07:01:06,13,09,1, 11.8,1,1, 15.566, 10551.654, 439.776, 52835.152 24/08/17,07:01:06,14,09,1, 11.8,1,1, 15.566, 10551.650, 439.783, 52835.208 24/08/17,07:01:06,15,09,1, 11.8,1,1, 15.566, 10551.621, 439.775, 52835.195 24/08/17,07:01:06,16,09,1, 11.8,1,1, 15.566, 10551.647, 439.779, 52835.180 24/08/17,07:01:06,17,09,1, 11.8,1,1, 15.566, 10551.648, 439.758, 52835.229 24/08/17,07:01:06,18,09,1, 11.8,1,1, 15.566, 10551.679, 439.726, 52835.150 24/08/17,07:01:06,19,09,1, 11.8,1,1, 15.566, 10551.687, 439.740, 52835.132 24/08/17,07:01:07,00,09,1, 11.9,1,1, 15.566, 10551.685, 439.740, 52835.132 24/08/17,07:01:07,01,09,1, 11.9,1,1, 15.566, 10551.669, 439.725, 52835.201 24/08/17,07:01:07,02,09,1, 11.9,1,1, 15.566, 10551.681, 439.704, 52835.123 24/08/17,07:01:07,03,09,1, 11.9,1,1, 15.566, 10551.674, 439.690, 52835.124 24/08/17,07:01:07,04,09,1, 11.9,1,1, 15.566, 10551.658, 439.710, 52835.137 24/08/17,07:01:07,05,09,1, 11.9,1,1, 15.566, 10551.674, 439.696, 52835.225 24/08/17,07:01:07,06,09,1, 11.9,1,1, 15.566, 10551.710, 439.702, 52835.196 24/08/17,07:01:07,07,09,1, 11.9,1,1, 15.566, 10551.709, 439.675, 52835.175 24/08/17,07:01:07,08,09,1, 11.9,1,1, 15.566, 10551.691, 439.684, 52835.210 24/08/17,07:01:07,09,09,1, 11.9,1,1, 15.566, 10551.720, 439.656, 52835.102 24/08/17,07:01:07,10,09,1, 11.9,1,1, 15.566, 10551.691, 439.660, 52835.081 24/08/17,07:01:07,11,09,1, 11.9,1,1, 15.566, 10551.709, 439.654, 52835.189 24/08/17,07:01:07,12,09,1, 11.9,1,1, 15.566, 10551.719, 439.656, 52835.153 24/08/17,07:01:07,13,09,1, 11.9,1,1, 15.566, 10551.731, 439.629, 52835.101 24/08/17,07:01:07,14,09,1, 11.9,1,1, 15.566, 10551.735, 439.649, 52835.066 24/08/17,07:01:07,15,09,1, 11.9,1,1, 15.566, 10551.725, 439.615, 52835.066 24/08/17,07:01:07,16,09,1, 11.9,1,1, 15.566, 10551.715, 439.611, 52835.139 24/08/17,07:01:07,17,09,1, 11.9,1,1, 15.566, 10551.728, 439.596, 52835.101 24/08/17,07:01:07,18,09,1, 11.9,1,1, 15.566, 10551.744, 439.580, 52835.148 24/08/17,07:01:07,19,09,1, 11.9,1,1, 15.566, 10551.751, 439.576, 52835.159 24/08/17,07:01:08,00,08,1, 11.9,1,1, 15.566, 10551.744, 439.576, 52835.159 24/08/17,07:01:08,01,08,1, 11.9,1,1, 15.566, 10551.737, 439.584, 52835.130 24/08/17,07:01:08,02,08,1, 11.9,1,1, 15.566, 10551.745, 439.558, 52835.076 24/08/17,07:01:08,03,08,1, 11.9,1,1, 15.566, 10551.751, 439.558, 52835.124 24/08/17,07:01:08,04,08,1, 11.9,1,1, 15.566, 10551.744, 439.566, 52835.069 24/08/17,07:01:08,05,08,1, 11.9,1,1, 15.566, 10551.771, 439.549, 52835.055 24/08/17,07:01:08,06,08,1, 11.9,1,1, 15.566, 10551.802, 439.546, 52835.056 24/08/17,07:01:08,07,08,1, 11.9,1,1, 15.566, 10551.797, 439.547, 52835.088 24/08/17,07:01:08,08,08,1, 11.9,1,1, 15.566, 10551.807, 439.524, 52835.102 24/08/17,07:01:08,09,08,1, 11.9,1,1, 15.566, 10551.783, 439.494, 52835.011 24/08/17,07:01:08,10,08,1, 11.9,1,1, 15.566, 10551.787, 439.508, 52835.086 24/08/17,07:01:08,11,08,1, 11.9,1,1, 15.566, 10551.773, 439.477, 52835.058 24/08/17,07:01:08,12,08,1, 11.9,1,1, 15.566, 10551.803, 439.488, 52835.111 24/08/17,07:01:08,13,08,1, 11.9,1,1, 15.566, 10551.810, 439.479, 52835.058 24/08/17,07:01:08,14,08,1, 11.9,1,1, 15.566, 10551.795, 439.454, 52835.069 24/08/17,07:01:08,15,08,1, 11.9,1,1, 15.566, 10551.820, 439.463, 52835.075 24/08/17,07:01:08,16,08,1, 11.9,1,1, 15.566, 10551.824, 439.455, 52835.031 24/08/17,07:01:08,17,08,1, 11.9,1,1, 15.566, 10551.834, 439.439, 52834.972 24/08/17,07:01:08,18,08,1, 11.9,1,1, 15.566, 10551.814, 439.455, 52835.043 24/08/17,07:01:08,19,08,1, 11.9,1,1, 15.566, 10551.834, 439.437, 52835.028 24/08/17,07:01:09,00,09,1, 11.9,1,1, 15.563, 10551.827, 439.437, 52835.028 24/08/17,07:01:09,01,09,1, 11.9,1,1, 15.563, 10551.853, 439.419, 52835.018 24/08/17,07:01:09,02,09,1, 11.9,1,1, 15.563, 10551.860, 439.408, 52834.992 24/08/17,07:01:09,03,09,1, 11.9,1,1, 15.563, 10551.868, 439.398, 52834.999 24/08/17,07:01:09,04,09,1, 11.9,1,1, 15.563, 10551.870, 439.380, 52834.982 24/08/17,07:01:09,05,09,1, 11.9,1,1, 15.563, 10551.868, 439.406, 52835.025 24/08/17,07:01:09,06,09,1, 11.9,1,1, 15.563, 10551.856, 439.361, 52834.979 24/08/17,07:01:09,07,09,1, 11.9,1,1, 15.563, 10551.875, 439.353, 52835.017 24/08/17,07:01:09,08,09,1, 11.9,1,1, 15.563, 10551.875, 439.344, 52834.965 24/08/17,07:01:09,09,09,1, 11.9,1,1, 15.563, 10551.880, 439.333, 52835.049 24/08/17,07:01:09,10,09,1, 11.9,1,1, 15.563, 10551.877, 439.342, 52834.958 24/08/17,07:01:09,11,09,1, 11.9,1,1, 15.563, 10551.906, 439.335, 52835.014 24/08/17,07:01:09,12,09,1, 11.9,1,1, 15.563, 10551.917, 439.327, 52834.948 24/08/17,07:01:09,13,09,1, 11.9,1,1, 15.563, 10551.871, 439.308, 52834.963 24/08/17,07:01:09,14,09,1, 11.9,1,1, 15.563, 10551.904, 439.331, 52835.012 24/08/17,07:01:09,15,09,1, 11.9,1,1, 15.563, 10551.864, 439.295, 52834.949 24/08/17,07:01:09,16,09,1, 11.9,1,1, 15.563, 10551.915, 439.303, 52834.964 24/08/17,07:01:09,17,09,1, 11.9,1,1, 15.563, 10551.927, 439.296, 52834.958 24/08/17,07:01:09,18,09,1, 11.9,1,1, 15.563, 10551.921, 439.305, 52834.969 24/08/17,07:01:09,19,09,1, 11.9,1,1, 15.563, 10551.905, 439.299, 52834.963 24/08/17,07:01:10,00,08,1, 11.9,1,1, 15.565, 10551.902, 439.299, 52834.963 24/08/17,07:01:10,01,08,1, 11.9,1,1, 15.565, 10551.925, 439.275, 52835.000 24/08/17,07:01:10,02,08,1, 11.9,1,1, 15.565, 10551.937, 439.263, 52834.962 24/08/17,07:01:10,03,08,1, 11.9,1,1, 15.565, 10551.930, 439.265, 52834.979 24/08/17,07:01:10,04,08,1, 11.9,1,1, 15.565, 10551.912, 439.240, 52834.979 24/08/17,07:01:10,05,08,1, 11.9,1,1, 15.565, 10551.949, 439.222, 52834.967 24/08/17,07:01:10,06,08,1, 11.9,1,1, 15.565, 10551.971, 439.197, 52834.911 24/08/17,07:01:10,07,08,1, 11.9,1,1, 15.565, 10551.974, 439.234, 52834.889 24/08/17,07:01:10,08,08,1, 11.9,1,1, 15.565, 10551.975, 439.220, 52834.967 24/08/17,07:01:10,09,08,1, 11.9,1,1, 15.565, 10551.999, 439.212, 52834.940 24/08/17,07:01:10,10,08,1, 11.9,1,1, 15.565, 10551.980, 439.205, 52834.914 24/08/17,07:01:10,11,08,1, 11.9,1,1, 15.565, 10552.010, 439.166, 52834.954 24/08/17,07:01:10,12,08,1, 11.9,1,1, 15.565, 10551.981, 439.161, 52834.955 24/08/17,07:01:10,13,08,1, 11.9,1,1, 15.565, 10551.996, 439.177, 52834.861 24/08/17,07:01:10,14,08,1, 11.9,1,1, 15.565, 10552.007, 439.152, 52834.872 24/08/17,07:01:10,15,08,1, 11.9,1,1, 15.565, 10551.980, 439.147, 52834.872 24/08/17,07:01:10,16,08,1, 11.9,1,1, 15.565, 10551.998, 439.143, 52834.861 24/08/17,07:01:10,17,08,1, 11.9,1,1, 15.565, 10552.012, 439.140, 52834.937 24/08/17,07:01:10,18,08,1, 11.9,1,1, 15.565, 10552.022, 439.150, 52834.900 24/08/17,07:01:10,19,08,1, 11.9,1,1, 15.565, 10552.002, 439.109, 52834.892 24/08/17,07:01:11,00,08,1, 11.9,1,1, 15.564, 10552.002, 439.109, 52834.892 24/08/17,07:01:11,01,08,1, 11.9,1,1, 15.564, 10552.033, 439.113, 52834.844 24/08/17,07:01:11,02,08,1, 11.9,1,1, 15.564, 10552.038, 439.095, 52834.841 24/08/17,07:01:11,03,08,1, 11.9,1,1, 15.564, 10552.043, 439.095, 52834.892 24/08/17,07:01:11,04,08,1, 11.9,1,1, 15.564, 10552.064, 439.058, 52834.929 24/08/17,07:01:11,05,08,1, 11.9,1,1, 15.564, 10552.047, 439.042, 52834.854 24/08/17,07:01:11,06,08,1, 11.9,1,1, 15.564, 10552.068, 439.053, 52834.910 24/08/17,07:01:11,07,08,1, 11.9,1,1, 15.564, 10552.054, 439.070, 52834.876 24/08/17,07:01:11,08,08,1, 11.9,1,1, 15.564, 10552.074, 439.040, 52834.888 24/08/17,07:01:11,09,08,1, 11.9,1,1, 15.564, 10552.055, 439.058, 52834.858 24/08/17,07:01:11,10,08,1, 11.9,1,1, 15.564, 10552.055, 439.034, 52834.804 24/08/17,07:01:11,11,08,1, 11.9,1,1, 15.564, 10552.060, 439.042, 52834.750 24/08/17,07:01:11,12,08,1, 11.9,1,1, 15.564, 10552.077, 439.036, 52834.859 24/08/17,07:01:11,13,08,1, 11.9,1,1, 15.564, 10552.067, 439.036, 52834.817 24/08/17,07:01:11,14,08,1, 11.9,1,1, 15.564, 10552.075, 439.013, 52834.849 24/08/17,07:01:11,15,08,1, 11.9,1,1, 15.564, 10552.075, 438.987, 52834.806 24/08/17,07:01:11,16,08,1, 11.9,1,1, 15.564, 10552.089, 438.989, 52834.802 24/08/17,07:01:11,17,08,1, 11.9,1,1, 15.564, 10552.110, 439.009, 52834.812 24/08/17,07:01:11,18,08,1, 11.9,1,1, 15.564, 10552.103, 438.980, 52834.851 24/08/17,07:01:11,19,08,1, 11.9,1,1, 15.564, 10552.109, 438.967, 52834.799 24/08/17,07:01:12,00,08,1, 11.9,1,1, 15.569, 10552.102, 438.967, 52834.799 24/08/17,07:01:12,01,08,1, 11.9,1,1, 15.569, 10552.136, 438.948, 52834.777 24/08/17,07:01:12,02,08,1, 11.9,1,1, 15.569, 10552.132, 438.930, 52834.754 24/08/17,07:01:12,03,08,1, 11.9,1,1, 15.569, 10552.136, 438.944, 52834.810 24/08/17,07:01:12,04,08,1, 11.9,1,1, 15.569, 10552.121, 438.936, 52834.781 24/08/17,07:01:12,05,08,1, 11.9,1,1, 15.569, 10552.160, 438.928, 52834.730 24/08/17,07:01:12,06,08,1, 11.9,1,1, 15.569, 10552.162, 438.908, 52834.795 24/08/17,07:01:12,07,08,1, 11.9,1,1, 15.569, 10552.147, 438.936, 52834.801 24/08/17,07:01:12,08,08,1, 11.9,1,1, 15.569, 10552.159, 438.869, 52834.753 24/08/17,07:01:12,09,08,1, 11.9,1,1, 15.569, 10552.170, 438.910, 52834.795 24/08/17,07:01:12,10,08,1, 11.9,1,1, 15.569, 10552.151, 438.897, 52834.834 24/08/17,07:01:12,11,08,1, 11.9,1,1, 15.569, 10552.203, 438.894, 52834.821 24/08/17,07:01:12,12,08,1, 11.9,1,1, 15.569, 10552.182, 438.872, 52834.845 24/08/17,07:01:12,13,08,1, 11.9,1,1, 15.569, 10552.198, 438.875, 52834.772 24/08/17,07:01:12,14,08,1, 11.9,1,1, 15.569, 10552.192, 438.872, 52834.735 24/08/17,07:01:12,15,08,1, 11.9,1,1, 15.569, 10552.202, 438.861, 52834.770 24/08/17,07:01:12,16,08,1, 11.9,1,1, 15.569, 10552.187, 438.848, 52834.706 24/08/17,07:01:12,17,08,1, 11.9,1,1, 15.569, 10552.195, 438.852, 52834.756 24/08/17,07:01:12,18,08,1, 11.9,1,1, 15.569, 10552.228, 438.847, 52834.703 24/08/17,07:01:12,19,08,1, 11.9,1,1, 15.569, 10552.209, 438.841, 52834.789 24/08/17,07:01:13,00,08,1, 11.9,1,1, 15.567, 10552.202, 438.841, 52834.789 24/08/17,07:01:13,01,08,1, 11.9,1,1, 15.567, 10552.248, 438.846, 52834.795 24/08/17,07:01:13,02,08,1, 11.9,1,1, 15.567, 10552.230, 438.814, 52834.754 24/08/17,07:01:13,03,08,1, 11.9,1,1, 15.567, 10552.235, 438.803, 52834.707 24/08/17,07:01:13,04,08,1, 11.9,1,1, 15.567, 10552.226, 438.804, 52834.736 24/08/17,07:01:13,05,08,1, 11.9,1,1, 15.567, 10552.239, 438.845, 52834.741 24/08/17,07:01:13,06,08,1, 11.9,1,1, 15.567, 10552.257, 438.804, 52834.699 24/08/17,07:01:13,07,08,1, 11.9,1,1, 15.567, 10552.260, 438.800, 52834.715 24/08/17,07:01:13,08,08,1, 11.9,1,1, 15.567, 10552.283, 438.804, 52834.798 24/08/17,07:01:13,09,08,1, 11.9,1,1, 15.567, 10552.256, 438.791, 52834.800 24/08/17,07:01:13,10,08,1, 11.9,1,1, 15.567, 10552.279, 438.771, 52834.691 24/08/17,07:01:13,11,08,1, 11.9,1,1, 15.567, 10552.319, 438.774, 52834.719 24/08/17,07:01:13,12,08,1, 11.9,1,1, 15.567, 10552.307, 438.785, 52834.718 24/08/17,07:01:13,13,08,1, 11.9,1,1, 15.567, 10552.299, 438.758, 52834.744 24/08/17,07:01:13,14,08,1, 11.9,1,1, 15.567, 10552.314, 438.764, 52834.702 24/08/17,07:01:13,15,08,1, 11.9,1,1, 15.567, 10552.314, 438.736, 52834.700 24/08/17,07:01:13,16,08,1, 11.9,1,1, 15.567, 10552.329, 438.744, 52834.718 24/08/17,07:01:13,17,08,1, 11.9,1,1, 15.567, 10552.327, 438.733, 52834.688 24/08/17,07:01:13,18,08,1, 11.9,1,1, 15.567, 10552.353, 438.723, 52834.718 24/08/17,07:01:13,19,08,1, 11.9,1,1, 15.567, 10552.344, 438.716, 52834.750 24/08/17,07:01:14,00,08,1, 11.9,1,1, 15.571, 10552.336, 438.716, 52834.750 24/08/17,07:01:14,01,08,1, 11.9,1,1, 15.571, 10552.358, 438.712, 52834.715 24/08/17,07:01:14,02,08,1, 11.9,1,1, 15.571, 10552.344, 438.705, 52834.750 24/08/17,07:01:14,03,08,1, 11.9,1,1, 15.571, 10552.395, 438.698, 52834.694 24/08/17,07:01:14,04,08,1, 11.9,1,1, 15.571, 10552.387, 438.698, 52834.758 24/08/17,07:01:14,05,08,1, 11.9,1,1, 15.571, 10552.398, 438.690, 52834.715 24/08/17,07:01:14,06,08,1, 11.9,1,1, 15.571, 10552.393, 438.679, 52834.656 24/08/17,07:01:14,07,08,1, 11.9,1,1, 15.571, 10552.391, 438.685, 52834.643 24/08/17,07:01:14,08,08,1, 11.9,1,1, 15.571, 10552.410, 438.677, 52834.705 24/08/17,07:01:14,09,08,1, 11.9,1,1, 15.571, 10552.422, 438.675, 52834.754 24/08/17,07:01:14,10,08,1, 11.9,1,1, 15.571, 10552.402, 438.661, 52834.650 24/08/17,07:01:14,11,08,1, 11.9,1,1, 15.571, 10552.437, 438.659, 52834.693 24/08/17,07:01:14,12,08,1, 11.9,1,1, 15.571, 10552.442, 438.668, 52834.706 24/08/17,07:01:14,13,08,1, 11.9,1,1, 15.571, 10552.462, 438.656, 52834.680 24/08/17,07:01:14,14,08,1, 11.9,1,1, 15.571, 10552.455, 438.663, 52834.662 24/08/17,07:01:14,15,08,1, 11.9,1,1, 15.571, 10552.481, 438.637, 52834.726 24/08/17,07:01:14,16,08,1, 11.9,1,1, 15.571, 10552.463, 438.659, 52834.725 24/08/17,07:01:14,17,08,1, 11.9,1,1, 15.571, 10552.443, 438.593, 52834.651 24/08/17,07:01:14,18,08,1, 11.9,1,1, 15.571, 10552.433, 438.613, 52834.704 24/08/17,07:01:14,19,08,1, 11.9,1,1, 15.571, 10552.490, 438.614, 52834.635 24/08/17,07:01:15,00,09,1, 11.9,1,1, 15.571, 10552.486, 438.614, 52834.635 24/08/17,07:01:15,01,09,1, 11.9,1,1, 15.571, 10552.492, 438.600, 52834.730 24/08/17,07:01:15,02,09,1, 11.9,1,1, 15.571, 10552.478, 438.601, 52834.605 24/08/17,07:01:15,03,09,1, 11.9,1,1, 15.571, 10552.515, 438.595, 52834.651 24/08/17,07:01:15,04,09,1, 11.9,1,1, 15.571, 10552.513, 438.575, 52834.652 24/08/17,07:01:15,05,09,1, 11.9,1,1, 15.571, 10552.488, 438.565, 52834.613 24/08/17,07:01:15,06,09,1, 11.9,1,1, 15.571, 10552.516, 438.555, 52834.646 24/08/17,07:01:15,07,09,1, 11.9,1,1, 15.571, 10552.502, 438.581, 52834.662 24/08/17,07:01:15,08,09,1, 11.9,1,1, 15.571, 10552.508, 438.552, 52834.655 24/08/17,07:01:15,09,09,1, 11.9,1,1, 15.571, 10552.523, 438.564, 52834.634 24/08/17,07:01:15,10,09,1, 11.9,1,1, 15.571, 10552.524, 438.553, 52834.673 24/08/17,07:01:15,11,09,1, 11.9,1,1, 15.571, 10552.536, 438.562, 52834.695 24/08/17,07:01:15,12,09,1, 11.9,1,1, 15.571, 10552.568, 438.566, 52834.629 24/08/17,07:01:15,13,09,1, 11.9,1,1, 15.571, 10552.560, 438.555, 52834.644 24/08/17,07:01:15,14,09,1, 11.9,1,1, 15.571, 10552.572, 438.537, 52834.667 24/08/17,07:01:15,15,09,1, 11.9,1,1, 15.571, 10552.556, 438.548, 52834.601 24/08/17,07:01:15,16,09,1, 11.9,1,1, 15.571, 10552.578, 438.520, 52834.630 24/08/17,07:01:15,17,09,1, 11.9,1,1, 15.571, 10552.592, 438.530, 52834.627 24/08/17,07:01:15,18,09,1, 11.9,1,1, 15.571, 10552.589, 438.508, 52834.651 24/08/17,07:01:15,19,09,1, 11.9,1,1, 15.571, 10552.601, 438.545, 52834.657 24/08/17,07:01:16,00,08,1, 11.9,1,1, 15.570, 10552.595, 438.545, 52834.657 24/08/17,07:01:16,01,08,1, 11.9,1,1, 15.570, 10552.627, 438.498, 52834.637 24/08/17,07:01:16,02,08,1, 11.9,1,1, 15.570, 10552.657, 438.477, 52834.564 24/08/17,07:01:16,03,08,1, 11.9,1,1, 15.570, 10552.649, 438.505, 52834.630 24/08/17,07:01:16,04,08,1, 11.9,1,1, 15.570, 10552.651, 438.488, 52834.673 24/08/17,07:01:16,05,08,1, 11.9,1,1, 15.570, 10552.649, 438.506, 52834.609 24/08/17,07:01:16,06,08,1, 11.9,1,1, 15.570, 10552.668, 438.479, 52834.685 24/08/17,07:01:16,07,08,1, 11.9,1,1, 15.570, 10552.667, 438.494, 52834.584 24/08/17,07:01:16,08,08,1, 11.9,1,1, 15.570, 10552.681, 438.476, 52834.630 24/08/17,07:01:16,09,08,1, 11.9,1,1, 15.570, 10552.693, 438.462, 52834.650 24/08/17,07:01:16,10,08,1, 11.9,1,1, 15.570, 10552.667, 438.476, 52834.588 24/08/17,07:01:16,11,08,1, 11.9,1,1, 15.570, 10552.688, 438.454, 52834.655 24/08/17,07:01:16,12,08,1, 11.9,1,1, 15.570, 10552.687, 438.465, 52834.670 24/08/17,07:01:16,13,08,1, 11.9,1,1, 15.570, 10552.706, 438.454, 52834.618 24/08/17,07:01:16,14,08,1, 11.9,1,1, 15.570, 10552.706, 438.436, 52834.568 24/08/17,07:01:16,15,08,1, 11.9,1,1, 15.570, 10552.727, 438.437, 52834.556 24/08/17,07:01:16,16,08,1, 11.9,1,1, 15.570, 10552.727, 438.431, 52834.462 24/08/17,07:01:16,17,08,1, 11.9,1,1, 15.570, 10552.713, 438.421, 52834.657 24/08/17,07:01:16,18,08,1, 11.9,1,1, 15.570, 10552.746, 438.454, 52834.661 24/08/17,07:01:16,19,08,1, 11.9,1,1, 15.570, 10552.768, 438.438, 52834.630 24/08/17,07:01:17,00,09,1, 11.9,1,1, 15.569, 10552.762, 438.438, 52834.630 24/08/17,07:01:17,01,09,1, 11.9,1,1, 15.569, 10552.779, 438.427, 52834.585 24/08/17,07:01:17,02,09,1, 11.9,1,1, 15.569, 10552.787, 438.405, 52834.632 24/08/17,07:01:17,03,09,1, 11.9,1,1, 15.569, 10552.771, 438.423, 52834.559 24/08/17,07:01:17,04,09,1, 11.9,1,1, 15.569, 10552.798, 438.414, 52834.529 24/08/17,07:01:17,05,09,1, 11.9,1,1, 15.569, 10552.794, 438.421, 52834.654 24/08/17,07:01:17,06,09,1, 11.9,1,1, 15.569, 10552.804, 438.395, 52834.572 24/08/17,07:01:17,07,09,1, 11.9,1,1, 15.569, 10552.814, 438.412, 52834.603 24/08/17,07:01:17,08,09,1, 11.9,1,1, 15.569, 10552.841, 438.372, 52834.518 24/08/17,07:01:17,09,09,1, 11.9,1,1, 15.569, 10552.819, 438.402, 52834.621 24/08/17,07:01:17,10,09,1, 11.9,1,1, 15.569, 10552.806, 438.395, 52834.610 24/08/17,07:01:17,11,09,1, 11.9,1,1, 15.569, 10552.837, 438.381, 52834.558 24/08/17,07:01:17,12,09,1, 11.9,1,1, 15.569, 10552.845, 438.376, 52834.554 24/08/17,07:01:17,13,09,1, 11.9,1,1, 15.569, 10552.847, 438.379, 52834.608 24/08/17,07:01:17,14,09,1, 11.9,1,1, 15.569, 10552.849, 438.394, 52834.525 24/08/17,07:01:17,15,09,1, 11.9,1,1, 15.569, 10552.876, 438.399, 52834.507 24/08/17,07:01:17,16,09,1, 11.9,1,1, 15.569, 10552.882, 438.384, 52834.567 24/08/17,07:01:17,17,09,1, 11.9,1,1, 15.569, 10552.885, 438.360, 52834.632 24/08/17,07:01:17,18,09,1, 11.9,1,1, 15.569, 10552.882, 438.370, 52834.575 24/08/17,07:01:17,19,09,1, 11.9,1,1, 15.569, 10552.888, 438.372, 52834.611 24/08/17,07:01:18,00,08,1, 11.8,1,1, 15.572, 10552.887, 438.372, 52834.611 24/08/17,07:01:18,01,08,1, 11.8,1,1, 15.572, 10552.912, 438.363, 52834.612 24/08/17,07:01:18,02,08,1, 11.8,1,1, 15.572, 10552.924, 438.349, 52834.573 24/08/17,07:01:18,03,08,1, 11.8,1,1, 15.572, 10552.913, 438.339, 52834.570 24/08/17,07:01:18,04,08,1, 11.8,1,1, 15.572, 10552.934, 438.321, 52834.499 24/08/17,07:01:18,05,08,1, 11.8,1,1, 15.572, 10552.944, 438.326, 52834.582 24/08/17,07:01:18,06,08,1, 11.8,1,1, 15.572, 10552.955, 438.299, 52834.532 24/08/17,07:01:18,07,08,1, 11.8,1,1, 15.572, 10552.955, 438.326, 52834.606 24/08/17,07:01:18,08,08,1, 11.8,1,1, 15.572, 10552.981, 438.323, 52834.573 24/08/17,07:01:18,09,08,1, 11.8,1,1, 15.572, 10552.989, 438.291, 52834.600 24/08/17,07:01:18,10,08,1, 11.8,1,1, 15.572, 10553.007, 438.319, 52834.558 24/08/17,07:01:18,11,08,1, 11.8,1,1, 15.572, 10552.973, 438.301, 52834.572 24/08/17,07:01:18,12,08,1, 11.8,1,1, 15.572, 10553.008, 438.308, 52834.591 24/08/17,07:01:18,13,08,1, 11.8,1,1, 15.572, 10553.021, 438.315, 52834.525 24/08/17,07:01:18,14,08,1, 11.8,1,1, 15.572, 10553.007, 438.293, 52834.558 24/08/17,07:01:18,15,08,1, 11.8,1,1, 15.572, 10553.049, 438.314, 52834.529 24/08/17,07:01:18,16,08,1, 11.8,1,1, 15.572, 10553.032, 438.287, 52834.542 24/08/17,07:01:18,17,08,1, 11.8,1,1, 15.572, 10553.054, 438.309, 52834.529 24/08/17,07:01:18,18,08,1, 11.8,1,1, 15.572, 10553.073, 438.298, 52834.564 24/08/17,07:01:18,19,08,1, 11.8,1,1, 15.572, 10553.068, 438.310, 52834.602 24/08/17,07:01:19,00,08,1, 12.0,1,1, 15.568, 10553.062, 438.310, 52834.602 24/08/17,07:01:19,01,08,1, 12.0,1,1, 15.568, 10553.081, 438.295, 52834.570 24/08/17,07:01:19,02,08,1, 12.0,1,1, 15.568, 10553.077, 438.269, 52834.567 24/08/17,07:01:19,03,08,1, 12.0,1,1, 15.568, 10553.101, 438.292, 52834.552 24/08/17,07:01:19,04,08,1, 12.0,1,1, 15.568, 10553.069, 438.267, 52834.498 24/08/17,07:01:19,05,08,1, 12.0,1,1, 15.568, 10553.145, 438.288, 52834.554 24/08/17,07:01:19,06,08,1, 12.0,1,1, 15.568, 10553.124, 438.270, 52834.536 24/08/17,07:01:19,07,08,1, 12.0,1,1, 15.568, 10553.133, 438.266, 52834.511 24/08/17,07:01:19,08,08,1, 12.0,1,1, 15.568, 10553.100, 438.285, 52834.618 24/08/17,07:01:19,09,08,1, 12.0,1,1, 15.568, 10553.152, 438.276, 52834.586 24/08/17,07:01:19,10,08,1, 12.0,1,1, 15.568, 10553.127, 438.262, 52834.562 24/08/17,07:01:19,11,08,1, 12.0,1,1, 15.568, 10553.142, 438.259, 52834.522 24/08/17,07:01:19,12,08,1, 12.0,1,1, 15.568, 10553.150, 438.302, 52834.566 24/08/17,07:01:19,13,08,1, 12.0,1,1, 15.568, 10553.146, 438.263, 52834.542 24/08/17,07:01:19,14,08,1, 12.0,1,1, 15.568, 10553.160, 438.260, 52834.539 24/08/17,07:01:19,15,08,1, 12.0,1,1, 15.568, 10553.186, 438.270, 52834.551 24/08/17,07:01:19,16,08,1, 12.0,1,1, 15.568, 10553.179, 438.242, 52834.527 24/08/17,07:01:19,17,08,1, 12.0,1,1, 15.568, 10553.241, 438.261, 52834.514 24/08/17,07:01:19,18,08,1, 12.0,1,1, 15.568, 10553.214, 438.238, 52834.501 24/08/17,07:01:19,19,08,1, 12.0,1,1, 15.568, 10553.197, 438.262, 52834.498 24/08/17,07:01:20,00,08,1, 11.9,1,1, 15.572, 10553.195, 438.262, 52834.498 24/08/17,07:01:20,01,08,1, 11.9,1,1, 15.572, 10553.229, 438.240, 52834.568 24/08/17,07:01:20,02,08,1, 11.9,1,1, 15.572, 10553.233, 438.242, 52834.527 24/08/17,07:01:20,03,08,1, 11.9,1,1, 15.572, 10553.240, 438.247, 52834.515 24/08/17,07:01:20,04,08,1, 11.9,1,1, 15.572, 10553.262, 438.236, 52834.547 24/08/17,07:01:20,05,08,1, 11.9,1,1, 15.572, 10553.239, 438.241, 52834.514 24/08/17,07:01:20,06,08,1, 11.9,1,1, 15.572, 10553.277, 438.215, 52834.600 24/08/17,07:01:20,07,08,1, 11.9,1,1, 15.572, 10553.318, 438.215, 52834.456 24/08/17,07:01:20,08,08,1, 11.9,1,1, 15.572, 10553.302, 438.231, 52834.487 24/08/17,07:01:20,09,08,1, 11.9,1,1, 15.572, 10553.321, 438.221, 52834.477 24/08/17,07:01:20,10,08,1, 11.9,1,1, 15.572, 10553.321, 438.217, 52834.521 24/08/17,07:01:20,11,08,1, 11.9,1,1, 15.572, 10553.320, 438.233, 52834.482 24/08/17,07:01:20,12,08,1, 11.9,1,1, 15.572, 10553.345, 438.233, 52834.489 24/08/17,07:01:20,13,08,1, 11.9,1,1, 15.572, 10553.362, 438.207, 52834.488 24/08/17,07:01:20,14,08,1, 11.9,1,1, 15.572, 10553.344, 438.213, 52834.467 24/08/17,07:01:20,15,08,1, 11.9,1,1, 15.572, 10553.367, 438.209, 52834.477 24/08/17,07:01:20,16,08,1, 11.9,1,1, 15.572, 10553.342, 438.201, 52834.537 24/08/17,07:01:20,17,08,1, 11.9,1,1, 15.572, 10553.376, 438.223, 52834.519 24/08/17,07:01:20,18,08,1, 11.9,1,1, 15.572, 10553.357, 438.225, 52834.451 24/08/17,07:01:20,19,08,1, 11.9,1,1, 15.572, 10553.412, 438.215, 52834.475 24/08/17,07:01:21,00,09,1, 11.8,1,1, 15.567, 10553.404, 438.215, 52834.475 24/08/17,07:01:21,01,09,1, 11.8,1,1, 15.567, 10553.400, 438.217, 52834.468 24/08/17,07:01:21,02,09,1, 11.8,1,1, 15.567, 10553.422, 438.201, 52834.404 24/08/17,07:01:21,03,09,1, 11.8,1,1, 15.567, 10553.456, 438.218, 52834.511 24/08/17,07:01:21,04,09,1, 11.8,1,1, 15.567, 10553.441, 438.211, 52834.443 24/08/17,07:01:21,05,09,1, 11.8,1,1, 15.567, 10553.429, 438.220, 52834.462 24/08/17,07:01:21,06,09,1, 11.8,1,1, 15.567, 10553.462, 438.192, 52834.459 24/08/17,07:01:21,07,09,1, 11.8,1,1, 15.567, 10553.476, 438.204, 52834.448 24/08/17,07:01:21,08,09,1, 11.8,1,1, 15.567, 10553.461, 438.180, 52834.528 24/08/17,07:01:21,09,09,1, 11.8,1,1, 15.567, 10553.487, 438.208, 52834.436 24/08/17,07:01:21,10,09,1, 11.8,1,1, 15.567, 10553.493, 438.207, 52834.426 24/08/17,07:01:21,11,09,1, 11.8,1,1, 15.567, 10553.495, 438.210, 52834.492 24/08/17,07:01:21,12,09,1, 11.8,1,1, 15.567, 10553.520, 438.210, 52834.482 24/08/17,07:01:21,13,09,1, 11.8,1,1, 15.567, 10553.532, 438.196, 52834.465 24/08/17,07:01:21,14,09,1, 11.8,1,1, 15.567, 10553.552, 438.183, 52834.466 24/08/17,07:01:21,15,09,1, 11.8,1,1, 15.567, 10553.560, 438.213, 52834.420 24/08/17,07:01:21,16,09,1, 11.8,1,1, 15.567, 10553.555, 438.203, 52834.481 24/08/17,07:01:21,17,09,1, 11.8,1,1, 15.567, 10553.548, 438.190, 52834.428 24/08/17,07:01:21,18,09,1, 11.8,1,1, 15.567, 10553.561, 438.198, 52834.503 24/08/17,07:01:21,19,09,1, 11.8,1,1, 15.567, 10553.556, 438.183, 52834.424 24/08/17,07:01:22,00,09,1, 11.9,1,1, 15.573, 10553.554, 438.183, 52834.424 24/08/17,07:01:22,01,09,1, 11.9,1,1, 15.573, 10553.591, 438.167, 52834.425 24/08/17,07:01:22,02,09,1, 11.9,1,1, 15.573, 10553.569, 438.199, 52834.381 24/08/17,07:01:22,03,09,1, 11.9,1,1, 15.573, 10553.586, 438.192, 52834.511 24/08/17,07:01:22,04,09,1, 11.9,1,1, 15.573, 10553.594, 438.199, 52834.481 24/08/17,07:01:22,05,09,1, 11.9,1,1, 15.573, 10553.601, 438.199, 52834.456 24/08/17,07:01:22,06,09,1, 11.9,1,1, 15.573, 10553.594, 438.192, 52834.495 24/08/17,07:01:22,07,09,1, 11.9,1,1, 15.573, 10553.647, 438.185, 52834.510 24/08/17,07:01:22,08,09,1, 11.9,1,1, 15.573, 10553.636, 438.198, 52834.477 24/08/17,07:01:22,09,09,1, 11.9,1,1, 15.573, 10553.644, 438.193, 52834.386 24/08/17,07:01:22,10,09,1, 11.9,1,1, 15.573, 10553.639, 438.172, 52834.486 24/08/17,07:01:22,11,09,1, 11.9,1,1, 15.573, 10553.679, 438.165, 52834.492 24/08/17,07:01:22,12,09,1, 11.9,1,1, 15.573, 10553.676, 438.171, 52834.420 24/08/17,07:01:22,13,09,1, 11.9,1,1, 15.573, 10553.705, 438.169, 52834.398 24/08/17,07:01:22,14,09,1, 11.9,1,1, 15.573, 10553.706, 438.192, 52834.446 24/08/17,07:01:22,15,09,1, 11.9,1,1, 15.573, 10553.702, 438.165, 52834.400 24/08/17,07:01:22,16,09,1, 11.9,1,1, 15.573, 10553.704, 438.180, 52834.433 24/08/17,07:01:22,17,09,1, 11.9,1,1, 15.573, 10553.706, 438.176, 52834.452 24/08/17,07:01:22,18,09,1, 11.9,1,1, 15.573, 10553.715, 438.161, 52834.451 24/08/17,07:01:22,19,09,1, 11.9,1,1, 15.573, 10553.746, 438.185, 52834.485 24/08/17,07:01:23,00,09,1, 11.9,1,1, 15.571, 10553.738, 438.185, 52834.485 24/08/17,07:01:23,01,09,1, 11.9,1,1, 15.571, 10553.755, 438.170, 52834.464 24/08/17,07:01:23,02,09,1, 11.9,1,1, 15.571, 10553.769, 438.153, 52834.365 24/08/17,07:01:23,03,09,1, 11.9,1,1, 15.571, 10553.768, 438.169, 52834.360 24/08/17,07:01:23,04,09,1, 11.9,1,1, 15.571, 10553.798, 438.178, 52834.403 24/08/17,07:01:23,05,09,1, 11.9,1,1, 15.571, 10553.816, 438.188, 52834.411 24/08/17,07:01:23,06,09,1, 11.9,1,1, 15.571, 10553.817, 438.193, 52834.378 24/08/17,07:01:23,07,09,1, 11.9,1,1, 15.571, 10553.828, 438.188, 52834.420 24/08/17,07:01:23,08,09,1, 11.9,1,1, 15.571, 10553.813, 438.186, 52834.415 24/08/17,07:01:23,09,09,1, 11.9,1,1, 15.571, 10553.881, 438.174, 52834.387 24/08/17,07:01:23,10,09,1, 11.9,1,1, 15.571, 10553.834, 438.200, 52834.390 24/08/17,07:01:23,11,09,1, 11.9,1,1, 15.571, 10553.849, 438.190, 52834.448 24/08/17,07:01:23,12,09,1, 11.9,1,1, 15.571, 10553.851, 438.181, 52834.355 24/08/17,07:01:23,13,09,1, 11.9,1,1, 15.571, 10553.891, 438.192, 52834.419 24/08/17,07:01:23,14,09,1, 11.9,1,1, 15.571, 10553.868, 438.180, 52834.415 24/08/17,07:01:23,15,09,1, 11.9,1,1, 15.571, 10553.881, 438.199, 52834.397 24/08/17,07:01:23,16,09,1, 11.9,1,1, 15.571, 10553.909, 438.183, 52834.414 24/08/17,07:01:23,17,09,1, 11.9,1,1, 15.571, 10553.924, 438.184, 52834.384 24/08/17,07:01:23,18,09,1, 11.9,1,1, 15.571, 10553.898, 438.180, 52834.355 24/08/17,07:01:23,19,09,1, 11.9,1,1, 15.571, 10553.906, 438.170, 52834.454 24/08/17,07:01:24,00,09,1, 11.8,1,1, 15.570, 10553.905, 438.170, 52834.454 24/08/17,07:01:24,01,09,1, 11.8,1,1, 15.570, 10553.930, 438.196, 52834.451 24/08/17,07:01:24,02,09,1, 11.8,1,1, 15.570, 10553.931, 438.194, 52834.448 24/08/17,07:01:24,03,09,1, 11.8,1,1, 15.570, 10553.945, 438.214, 52834.439 24/08/17,07:01:24,04,09,1, 11.8,1,1, 15.570, 10553.953, 438.207, 52834.385 24/08/17,07:01:24,05,09,1, 11.8,1,1, 15.570, 10553.996, 438.199, 52834.361 24/08/17,07:01:24,06,09,1, 11.8,1,1, 15.570, 10553.982, 438.198, 52834.376 24/08/17,07:01:24,07,09,1, 11.8,1,1, 15.570, 10553.977, 438.215, 52834.379 24/08/17,07:01:24,08,09,1, 11.8,1,1, 15.570, 10553.980, 438.202, 52834.354 24/08/17,07:01:24,09,09,1, 11.8,1,1, 15.570, 10553.995, 438.198, 52834.421 24/08/17,07:01:24,10,09,1, 11.8,1,1, 15.570, 10554.001, 438.215, 52834.402 24/08/17,07:01:24,11,09,1, 11.8,1,1, 15.570, 10553.986, 438.192, 52834.329 24/08/17,07:01:24,12,09,1, 11.8,1,1, 15.570, 10554.005, 438.192, 52834.410 24/08/17,07:01:24,13,09,1, 11.8,1,1, 15.570, 10554.019, 438.181, 52834.363 24/08/17,07:01:24,14,09,1, 11.8,1,1, 15.570, 10554.020, 438.191, 52834.373 24/08/17,07:01:24,15,09,1, 11.8,1,1, 15.570, 10554.031, 438.195, 52834.358 24/08/17,07:01:24,16,09,1, 11.8,1,1, 15.570, 10554.047, 438.199, 52834.303 24/08/17,07:01:24,17,09,1, 11.8,1,1, 15.570, 10554.080, 438.199, 52834.351 24/08/17,07:01:24,18,09,1, 11.8,1,1, 15.570, 10554.050, 438.205, 52834.342 24/08/17,07:01:24,19,09,1, 11.8,1,1, 15.570, 10554.076, 438.190, 52834.328 24/08/17,07:01:25,00,09,1, 11.9,1,1, 15.569, 10554.072, 438.190, 52834.328 24/08/17,07:01:25,01,09,1, 11.9,1,1, 15.569, 10554.089, 438.212, 52834.407 24/08/17,07:01:25,02,09,1, 11.9,1,1, 15.569, 10554.095, 438.184, 52834.388 24/08/17,07:01:25,03,09,1, 11.9,1,1, 15.569, 10554.116, 438.193, 52834.389 24/08/17,07:01:25,04,09,1, 11.9,1,1, 15.569, 10554.123, 438.176, 52834.372 24/08/17,07:01:25,05,09,1, 11.9,1,1, 15.569, 10554.133, 438.175, 52834.343 24/08/17,07:01:25,06,09,1, 11.9,1,1, 15.569, 10554.130, 438.192, 52834.340 24/08/17,07:01:25,07,09,1, 11.9,1,1, 15.569, 10554.141, 438.184, 52834.376 24/08/17,07:01:25,08,09,1, 11.9,1,1, 15.569, 10554.128, 438.168, 52834.315 24/08/17,07:01:25,09,09,1, 11.9,1,1, 15.569, 10554.182, 438.169, 52834.344 24/08/17,07:01:25,10,09,1, 11.9,1,1, 15.569, 10554.168, 438.223, 52834.435 24/08/17,07:01:25,11,09,1, 11.9,1,1, 15.569, 10554.167, 438.211, 52834.365 24/08/17,07:01:25,12,09,1, 11.9,1,1, 15.569, 10554.145, 438.197, 52834.373 24/08/17,07:01:25,13,09,1, 11.9,1,1, 15.569, 10554.174, 438.202, 52834.384 24/08/17,07:01:25,14,09,1, 11.9,1,1, 15.569, 10554.215, 438.199, 52834.383 24/08/17,07:01:25,15,09,1, 11.9,1,1, 15.569, 10554.211, 438.203, 52834.382 24/08/17,07:01:25,16,09,1, 11.9,1,1, 15.569, 10554.193, 438.212, 52834.392 24/08/17,07:01:25,17,09,1, 11.9,1,1, 15.569, 10554.222, 438.204, 52834.383 24/08/17,07:01:25,18,09,1, 11.9,1,1, 15.569, 10554.211, 438.183, 52834.324 24/08/17,07:01:25,19,09,1, 11.9,1,1, 15.569, 10554.259, 438.177, 52834.340 24/08/17,07:01:26,00,09,1, 11.9,1,1, 15.570, 10554.255, 438.177, 52834.340 24/08/17,07:01:26,01,09,1, 11.9,1,1, 15.570, 10554.256, 438.183, 52834.270 24/08/17,07:01:26,02,09,1, 11.9,1,1, 15.570, 10554.248, 438.194, 52834.287 24/08/17,07:01:26,03,09,1, 11.9,1,1, 15.570, 10554.240, 438.217, 52834.379 24/08/17,07:01:26,04,09,1, 11.9,1,1, 15.570, 10554.260, 438.195, 52834.312 24/08/17,07:01:26,05,09,1, 11.9,1,1, 15.570, 10554.263, 438.192, 52834.383 24/08/17,07:01:26,06,09,1, 11.9,1,1, 15.570, 10554.311, 438.211, 52834.382 24/08/17,07:01:26,07,09,1, 11.9,1,1, 15.570, 10554.290, 438.179, 52834.287 24/08/17,07:01:26,08,09,1, 11.9,1,1, 15.570, 10554.273, 438.187, 52834.314 24/08/17,07:01:26,09,09,1, 11.9,1,1, 15.570, 10554.297, 438.172, 52834.284 24/08/17,07:01:26,10,09,1, 11.9,1,1, 15.570, 10554.299, 438.204, 52834.333 24/08/17,07:01:26,11,09,1, 11.9,1,1, 15.570, 10554.282, 438.200, 52834.330 24/08/17,07:01:26,12,09,1, 11.9,1,1, 15.570, 10554.336, 438.190, 52834.349 24/08/17,07:01:26,13,09,1, 11.9,1,1, 15.570, 10554.312, 438.211, 52834.282 24/08/17,07:01:26,14,09,1, 11.9,1,1, 15.570, 10554.325, 438.211, 52834.293 24/08/17,07:01:26,15,09,1, 11.9,1,1, 15.570, 10554.351, 438.224, 52834.312 24/08/17,07:01:26,16,09,1, 11.9,1,1, 15.570, 10554.330, 438.191, 52834.267 24/08/17,07:01:26,17,09,1, 11.9,1,1, 15.570, 10554.331, 438.184, 52834.267 24/08/17,07:01:26,18,09,1, 11.9,1,1, 15.570, 10554.360, 438.222, 52834.317 24/08/17,07:01:26,19,09,1, 11.9,1,1, 15.570, 10554.360, 438.200, 52834.293 24/08/17,07:01:27,00,08,1, 11.9,1,1, 15.570, 10554.355, 438.200, 52834.293 24/08/17,07:01:27,01,08,1, 11.9,1,1, 15.570, 10554.413, 438.211, 52834.362 24/08/17,07:01:27,02,08,1, 11.9,1,1, 15.570, 10554.378, 438.189, 52834.324 24/08/17,07:01:27,03,08,1, 11.9,1,1, 15.570, 10554.382, 438.218, 52834.324 24/08/17,07:01:27,04,08,1, 11.9,1,1, 15.570, 10554.398, 438.210, 52834.333 24/08/17,07:01:27,05,08,1, 11.9,1,1, 15.570, 10554.429, 438.207, 52834.302 24/08/17,07:01:27,06,08,1, 11.9,1,1, 15.570, 10554.403, 438.205, 52834.345 24/08/17,07:01:27,07,08,1, 11.9,1,1, 15.570, 10554.415, 438.196, 52834.281 24/08/17,07:01:27,08,08,1, 11.9,1,1, 15.570, 10554.430, 438.202, 52834.308 24/08/17,07:01:27,09,08,1, 11.9,1,1, 15.570, 10554.435, 438.219, 52834.347 24/08/17,07:01:27,10,08,1, 11.9,1,1, 15.570, 10554.447, 438.194, 52834.291 24/08/17,07:01:27,11,08,1, 11.9,1,1, 15.570, 10554.436, 438.211, 52834.258 24/08/17,07:01:27,12,08,1, 11.9,1,1, 15.570, 10554.461, 438.178, 52834.281 24/08/17,07:01:27,13,08,1, 11.9,1,1, 15.570, 10554.465, 438.198, 52834.271 24/08/17,07:01:27,14,08,1, 11.9,1,1, 15.570, 10554.482, 438.221, 52834.280 24/08/17,07:01:27,15,08,1, 11.9,1,1, 15.570, 10554.489, 438.221, 52834.306 24/08/17,07:01:27,16,08,1, 11.9,1,1, 15.570, 10554.444, 438.209, 52834.294 24/08/17,07:01:27,17,08,1, 11.9,1,1, 15.570, 10554.478, 438.221, 52834.291 24/08/17,07:01:27,18,08,1, 11.9,1,1, 15.570, 10554.478, 438.237, 52834.246 24/08/17,07:01:27,19,08,1, 11.9,1,1, 15.570, 10554.493, 438.218, 52834.312 24/08/17,07:01:28,00,08,1, 11.9,1,1, 15.570, 10554.489, 438.218, 52834.312 24/08/17,07:01:28,01,08,1, 11.9,1,1, 15.570, 10554.515, 438.219, 52834.287 24/08/17,07:01:28,02,08,1, 11.9,1,1, 15.570, 10554.506, 438.215, 52834.296 24/08/17,07:01:28,03,08,1, 11.9,1,1, 15.570, 10554.523, 438.244, 52834.344 24/08/17,07:01:28,04,08,1, 11.9,1,1, 15.570, 10554.528, 438.218, 52834.303 24/08/17,07:01:28,05,08,1, 11.9,1,1, 15.570, 10554.541, 438.222, 52834.314 24/08/17,07:01:28,06,08,1, 11.9,1,1, 15.570, 10554.535, 438.211, 52834.296 24/08/17,07:01:28,07,08,1, 11.9,1,1, 15.570, 10554.544, 438.194, 52834.252 24/08/17,07:01:28,08,08,1, 11.9,1,1, 15.570, 10554.543, 438.209, 52834.253 24/08/17,07:01:28,09,08,1, 11.9,1,1, 15.570, 10554.551, 438.197, 52834.254 24/08/17,07:01:28,10,08,1, 11.9,1,1, 15.570, 10554.572, 438.225, 52834.221 24/08/17,07:01:28,11,08,1, 11.9,1,1, 15.570, 10554.570, 438.211, 52834.226 24/08/17,07:01:28,12,08,1, 11.9,1,1, 15.570, 10554.572, 438.226, 52834.259 24/08/17,07:01:28,13,08,1, 11.9,1,1, 15.570, 10554.571, 438.216, 52834.291 24/08/17,07:01:28,14,08,1, 11.9,1,1, 15.570, 10554.579, 438.244, 52834.280 24/08/17,07:01:28,15,08,1, 11.9,1,1, 15.570, 10554.575, 438.217, 52834.241 24/08/17,07:01:28,16,08,1, 11.9,1,1, 15.570, 10554.602, 438.265, 52834.301 24/08/17,07:01:28,17,08,1, 11.9,1,1, 15.570, 10554.600, 438.225, 52834.256 24/08/17,07:01:28,18,08,1, 11.9,1,1, 15.570, 10554.615, 438.248, 52834.315 24/08/17,07:01:28,19,08,1, 11.9,1,1, 15.570, 10554.605, 438.222, 52834.291 24/08/17,07:01:29,00,08,1, 11.9,1,1, 15.569, 10554.597, 438.222, 52834.291 24/08/17,07:01:29,01,08,1, 11.9,1,1, 15.569, 10554.616, 438.240, 52834.290 24/08/17,07:01:29,02,08,1, 11.9,1,1, 15.569, 10554.623, 438.222, 52834.263 24/08/17,07:01:29,03,08,1, 11.9,1,1, 15.569, 10554.615, 438.230, 52834.249 24/08/17,07:01:29,04,08,1, 11.9,1,1, 15.569, 10554.638, 438.204, 52834.277 24/08/17,07:01:29,05,08,1, 11.9,1,1, 15.569, 10554.658, 438.233, 52834.268 24/08/17,07:01:29,06,08,1, 11.9,1,1, 15.569, 10554.641, 438.228, 52834.250 24/08/17,07:01:29,07,08,1, 11.9,1,1, 15.569, 10554.634, 438.241, 52834.279 24/08/17,07:01:29,08,08,1, 11.9,1,1, 15.569, 10554.674, 438.228, 52834.258 24/08/17,07:01:29,09,08,1, 11.9,1,1, 15.569, 10554.640, 438.222, 52834.225 24/08/17,07:01:29,10,08,1, 11.9,1,1, 15.569, 10554.674, 438.254, 52834.282 24/08/17,07:01:29,11,08,1, 11.9,1,1, 15.569, 10554.667, 438.241, 52834.234 24/08/17,07:01:29,12,08,1, 11.9,1,1, 15.569, 10554.642, 438.224, 52834.226 24/08/17,07:01:29,13,08,1, 11.9,1,1, 15.569, 10554.660, 438.236, 52834.285 24/08/17,07:01:29,14,08,1, 11.9,1,1, 15.569, 10554.700, 438.229, 52834.270 24/08/17,07:01:29,15,08,1, 11.9,1,1, 15.569, 10554.695, 438.240, 52834.281 24/08/17,07:01:29,16,08,1, 11.9,1,1, 15.569, 10554.690, 438.222, 52834.215 24/08/17,07:01:29,17,08,1, 11.9,1,1, 15.569, 10554.700, 438.245, 52834.282 24/08/17,07:01:29,18,08,1, 11.9,1,1, 15.569, 10554.699, 438.248, 52834.264 24/08/17,07:01:29,19,08,1, 11.9,1,1, 15.569, 10554.677, 438.229, 52834.197 24/08/17,07:01:30,00,08,1, 11.9,1,1, 15.571, 10554.672, 438.229, 52834.197 24/08/17,07:01:30,01,08,1, 11.9,1,1, 15.571, 10554.694, 438.252, 52834.248 24/08/17,07:01:30,02,08,1, 11.9,1,1, 15.571, 10554.721, 438.240, 52834.240 24/08/17,07:01:30,03,08,1, 11.9,1,1, 15.571, 10554.722, 438.240, 52834.259 24/08/17,07:01:30,04,08,1, 11.9,1,1, 15.571, 10554.716, 438.267, 52834.218 24/08/17,07:01:30,05,08,1, 11.9,1,1, 15.571, 10554.726, 438.230, 52834.209 24/08/17,07:01:30,06,08,1, 11.9,1,1, 15.571, 10554.742, 438.278, 52834.233 24/08/17,07:01:30,07,08,1, 11.9,1,1, 15.571, 10554.736, 438.226, 52834.152 24/08/17,07:01:30,08,08,1, 11.9,1,1, 15.571, 10554.737, 438.238, 52834.253 24/08/17,07:01:30,09,08,1, 11.9,1,1, 15.571, 10554.716, 438.284, 52834.228 24/08/17,07:01:30,10,08,1, 11.9,1,1, 15.571, 10554.759, 438.244, 52834.232 24/08/17,07:01:30,11,08,1, 11.9,1,1, 15.571, 10554.744, 438.242, 52834.254 24/08/17,07:01:30,12,08,1, 11.9,1,1, 15.571, 10554.780, 438.246, 52834.184 24/08/17,07:01:30,13,08,1, 11.9,1,1, 15.571, 10554.756, 438.258, 52834.228 24/08/17,07:01:30,14,08,1, 11.9,1,1, 15.571, 10554.776, 438.267, 52834.185 24/08/17,07:01:30,15,08,1, 11.9,1,1, 15.571, 10554.816, 438.237, 52834.170 24/08/17,07:01:30,16,08,1, 11.9,1,1, 15.571, 10554.772, 438.262, 52834.181 24/08/17,07:01:30,17,08,1, 11.9,1,1, 15.571, 10554.787, 438.270, 52834.193 24/08/17,07:01:30,18,08,1, 11.9,1,1, 15.571, 10554.777, 438.283, 52834.207 24/08/17,07:01:30,19,08,1, 11.9,1,1, 15.571, 10554.789, 438.264, 52834.202 24/08/17,07:01:31,00,08,1, 11.9,1,1, 15.569, 10554.789, 438.264, 52834.202 24/08/17,07:01:31,01,08,1, 11.9,1,1, 15.569, 10554.810, 438.255, 52834.188 24/08/17,07:01:31,02,08,1, 11.9,1,1, 15.569, 10554.784, 438.261, 52834.157 24/08/17,07:01:31,03,08,1, 11.9,1,1, 15.569, 10554.793, 438.259, 52834.187 24/08/17,07:01:31,04,08,1, 11.9,1,1, 15.569, 10554.798, 438.269, 52834.196 24/08/17,07:01:31,05,08,1, 11.9,1,1, 15.569, 10554.816, 438.272, 52834.179 24/08/17,07:01:31,06,08,1, 11.9,1,1, 15.569, 10554.823, 438.255, 52834.211 24/08/17,07:01:31,07,08,1, 11.9,1,1, 15.569, 10554.849, 438.263, 52834.256 24/08/17,07:01:31,08,08,1, 11.9,1,1, 15.569, 10554.799, 438.276, 52834.191 24/08/17,07:01:31,09,08,1, 11.9,1,1, 15.569, 10554.812, 438.269, 52834.187 24/08/17,07:01:31,10,08,1, 11.9,1,1, 15.569, 10554.812, 438.272, 52834.190 24/08/17,07:01:31,11,08,1, 11.9,1,1, 15.569, 10554.821, 438.253, 52834.189 24/08/17,07:01:31,12,08,1, 11.9,1,1, 15.569, 10554.845, 438.258, 52834.180 24/08/17,07:01:31,13,08,1, 11.9,1,1, 15.569, 10554.843, 438.238, 52834.205 24/08/17,07:01:31,14,08,1, 11.9,1,1, 15.569, 10554.849, 438.249, 52834.155 24/08/17,07:01:31,15,08,1, 11.9,1,1, 15.569, 10554.858, 438.285, 52834.171 24/08/17,07:01:31,16,08,1, 11.9,1,1, 15.569, 10554.886, 438.270, 52834.103 24/08/17,07:01:31,17,08,1, 11.9,1,1, 15.569, 10554.857, 438.275, 52834.214 24/08/17,07:01:31,18,08,1, 11.9,1,1, 15.569, 10554.861, 438.258, 52834.123 24/08/17,07:01:31,19,08,1, 11.9,1,1, 15.569, 10554.853, 438.255, 52834.158 24/08/17,07:01:32,00,08,1, 11.9,1,1, 15.572, 10554.848, 438.255, 52834.158 24/08/17,07:01:32,01,08,1, 11.9,1,1, 15.572, 10554.863, 438.264, 52834.168 24/08/17,07:01:32,02,08,1, 11.9,1,1, 15.572, 10554.877, 438.262, 52834.187 24/08/17,07:01:32,03,08,1, 11.9,1,1, 15.572, 10554.888, 438.278, 52834.183 24/08/17,07:01:32,04,08,1, 11.9,1,1, 15.572, 10554.896, 438.257, 52834.208 24/08/17,07:01:32,05,08,1, 11.9,1,1, 15.572, 10554.876, 438.282, 52834.162 24/08/17,07:01:32,06,08,1, 11.9,1,1, 15.572, 10554.870, 438.267, 52834.219 24/08/17,07:01:32,07,08,1, 11.9,1,1, 15.572, 10554.882, 438.281, 52834.184 24/08/17,07:01:32,08,08,1, 11.9,1,1, 15.572, 10554.877, 438.276, 52834.176 24/08/17,07:01:32,09,08,1, 11.9,1,1, 15.572, 10554.865, 438.262, 52834.164 24/08/17,07:01:32,10,08,1, 11.9,1,1, 15.572, 10554.885, 438.283, 52834.111 24/08/17,07:01:32,11,08,1, 11.9,1,1, 15.572, 10554.893, 438.270, 52834.087 24/08/17,07:01:32,12,08,1, 11.9,1,1, 15.572, 10554.913, 438.264, 52834.183 24/08/17,07:01:32,13,08,1, 11.9,1,1, 15.572, 10554.901, 438.266, 52834.086 24/08/17,07:01:32,14,08,1, 11.9,1,1, 15.572, 10554.900, 438.274, 52834.067 24/08/17,07:01:32,15,08,1, 11.9,1,1, 15.572, 10554.932, 438.256, 52834.087 24/08/17,07:01:32,16,08,1, 11.9,1,1, 15.572, 10554.917, 438.279, 52834.192 24/08/17,07:01:32,17,08,1, 11.9,1,1, 15.572, 10554.893, 438.273, 52834.171 24/08/17,07:01:32,18,08,1, 11.9,1,1, 15.572, 10554.918, 438.279, 52834.180 24/08/17,07:01:32,19,08,1, 11.9,1,1, 15.572, 10554.924, 438.267, 52834.083 24/08/17,07:01:33,00,09,1, 11.8,1,1, 15.569, 10554.923, 438.267, 52834.083 24/08/17,07:01:33,01,09,1, 11.8,1,1, 15.569, 10554.930, 438.264, 52834.068 24/08/17,07:01:33,02,09,1, 11.8,1,1, 15.569, 10554.932, 438.260, 52834.103 24/08/17,07:01:33,03,09,1, 11.8,1,1, 15.569, 10554.929, 438.290, 52834.164 24/08/17,07:01:33,04,09,1, 11.8,1,1, 15.569, 10554.925, 438.287, 52834.070 24/08/17,07:01:33,05,09,1, 11.8,1,1, 15.569, 10554.943, 438.277, 52834.066 24/08/17,07:01:33,06,09,1, 11.8,1,1, 15.569, 10554.947, 438.273, 52834.123 24/08/17,07:01:33,07,09,1, 11.8,1,1, 15.569, 10554.964, 438.282, 52834.121 24/08/17,07:01:33,08,09,1, 11.8,1,1, 15.569, 10554.974, 438.286, 52834.055 24/08/17,07:01:33,09,09,1, 11.8,1,1, 15.569, 10554.954, 438.290, 52834.162 24/08/17,07:01:33,10,09,1, 11.8,1,1, 15.569, 10554.954, 438.267, 52834.088 24/08/17,07:01:33,11,09,1, 11.8,1,1, 15.569, 10554.953, 438.283, 52834.111 24/08/17,07:01:33,12,09,1, 11.8,1,1, 15.569, 10554.959, 438.255, 52834.106 24/08/17,07:01:33,13,09,1, 11.8,1,1, 15.569, 10554.961, 438.294, 52834.097 24/08/17,07:01:33,14,09,1, 11.8,1,1, 15.569, 10554.988, 438.281, 52834.134 24/08/17,07:01:33,15,09,1, 11.8,1,1, 15.569, 10554.967, 438.280, 52834.134 24/08/17,07:01:33,16,09,1, 11.8,1,1, 15.569, 10554.960, 438.281, 52834.084 24/08/17,07:01:33,17,09,1, 11.8,1,1, 15.569, 10554.966, 438.270, 52834.100 24/08/17,07:01:33,18,09,1, 11.8,1,1, 15.569, 10554.998, 438.265, 52834.105 24/08/17,07:01:33,19,09,1, 11.8,1,1, 15.569, 10554.988, 438.286, 52834.066 24/08/17,07:01:34,00,10,1, 11.9,1,1, 15.575, 10554.981, 438.286, 52834.066 24/08/17,07:01:34,01,10,1, 11.9,1,1, 15.575, 10554.974, 438.273, 52834.040 24/08/17,07:01:34,02,10,1, 11.9,1,1, 15.575, 10554.992, 438.297, 52834.062 24/08/17,07:01:34,03,10,1, 11.9,1,1, 15.575, 10555.005, 438.280, 52834.076 24/08/17,07:01:34,04,10,1, 11.9,1,1, 15.575, 10554.976, 438.265, 52834.080 24/08/17,07:01:34,05,10,1, 11.9,1,1, 15.575, 10554.988, 438.276, 52834.118 24/08/17,07:01:34,06,10,1, 11.9,1,1, 15.575, 10554.994, 438.272, 52834.091 24/08/17,07:01:34,07,10,1, 11.9,1,1, 15.575, 10555.007, 438.270, 52834.122 24/08/17,07:01:34,08,10,1, 11.9,1,1, 15.575, 10555.013, 438.280, 52834.066 24/08/17,07:01:34,09,10,1, 11.9,1,1, 15.575, 10555.003, 438.275, 52834.077 24/08/17,07:01:34,10,10,1, 11.9,1,1, 15.575, 10554.983, 438.263, 52834.032 24/08/17,07:01:34,11,10,1, 11.9,1,1, 15.575, 10554.976, 438.301, 52834.060 24/08/17,07:01:34,12,10,1, 11.9,1,1, 15.575, 10555.001, 438.290, 52834.034 24/08/17,07:01:34,13,10,1, 11.9,1,1, 15.575, 10554.995, 438.292, 52834.094 24/08/17,07:01:34,14,10,1, 11.9,1,1, 15.575, 10554.977, 438.280, 52834.057 24/08/17,07:01:34,15,10,1, 11.9,1,1, 15.575, 10554.981, 438.280, 52834.078 24/08/17,07:01:34,16,10,1, 11.9,1,1, 15.575, 10555.008, 438.256, 52833.962 24/08/17,07:01:34,17,10,1, 11.9,1,1, 15.575, 10554.997, 438.274, 52834.030 24/08/17,07:01:34,18,10,1, 11.9,1,1, 15.575, 10554.992, 438.258, 52834.070 24/08/17,07:01:34,19,10,1, 11.9,1,1, 15.575, 10555.008, 438.254, 52833.962 24/08/17,07:01:35,00,10,1, 11.8,1,1, 15.572, 10555.006, 438.254, 52833.962 24/08/17,07:01:35,01,10,1, 11.8,1,1, 15.572, 10555.020, 438.240, 52834.021 24/08/17,07:01:35,02,10,1, 11.8,1,1, 15.572, 10555.003, 438.271, 52834.016 24/08/17,07:01:35,03,10,1, 11.8,1,1, 15.572, 10554.984, 438.261, 52834.007 24/08/17,07:01:35,04,10,1, 11.8,1,1, 15.572, 10555.014, 438.254, 52834.016 24/08/17,07:01:35,05,10,1, 11.8,1,1, 15.572, 10554.989, 438.254, 52834.106 24/08/17,07:01:35,06,10,1, 11.8,1,1, 15.572, 10554.981, 438.240, 52834.021 24/08/17,07:01:35,07,10,1, 11.8,1,1, 15.572, 10554.997, 438.247, 52834.032 24/08/17,07:01:35,08,10,1, 11.8,1,1, 15.572, 10555.026, 438.254, 52834.000 24/08/17,07:01:35,09,10,1, 11.8,1,1, 15.572, 10555.020, 438.253, 52833.998 24/08/17,07:01:35,10,10,1, 11.8,1,1, 15.572, 10555.020, 438.256, 52834.006 24/08/17,07:01:35,11,10,1, 11.8,1,1, 15.572, 10555.050, 438.272, 52834.100 24/08/17,07:01:35,12,10,1, 11.8,1,1, 15.572, 10555.030, 438.255, 52833.934 24/08/17,07:01:35,13,10,1, 11.8,1,1, 15.572, 10555.025, 438.259, 52833.960 24/08/17,07:01:35,14,10,1, 11.8,1,1, 15.572, 10555.036, 438.243, 52834.010 24/08/17,07:01:35,15,10,1, 11.8,1,1, 15.572, 10555.015, 438.248, 52833.961 24/08/17,07:01:35,16,10,1, 11.8,1,1, 15.572, 10555.053, 438.267, 52834.066 24/08/17,07:01:35,17,10,1, 11.8,1,1, 15.572, 10555.027, 438.258, 52834.041 24/08/17,07:01:35,18,10,1, 11.8,1,1, 15.572, 10555.049, 438.263, 52833.975 24/08/17,07:01:35,19,10,1, 11.8,1,1, 15.572, 10555.044, 438.242, 52833.989 24/08/17,07:01:36,00,10,1, 11.9,1,1, 15.572, 10555.040, 438.242, 52833.989 24/08/17,07:01:36,01,10,1, 11.9,1,1, 15.572, 10555.029, 438.254, 52833.939 24/08/17,07:01:36,02,10,1, 11.9,1,1, 15.572, 10555.041, 438.273, 52833.979 24/08/17,07:01:36,03,10,1, 11.9,1,1, 15.572, 10555.021, 438.271, 52834.004 24/08/17,07:01:36,04,10,1, 11.9,1,1, 15.572, 10555.023, 438.275, 52833.980 24/08/17,07:01:36,05,10,1, 11.9,1,1, 15.572, 10555.038, 438.269, 52833.978 24/08/17,07:01:36,06,10,1, 11.9,1,1, 15.572, 10555.054, 438.269, 52833.966 24/08/17,07:01:36,07,10,1, 11.9,1,1, 15.572, 10555.059, 438.261, 52833.947 24/08/17,07:01:36,08,10,1, 11.9,1,1, 15.572, 10555.030, 438.262, 52834.026 24/08/17,07:01:36,09,10,1, 11.9,1,1, 15.572, 10555.037, 438.242, 52834.010 24/08/17,07:01:36,10,10,1, 11.9,1,1, 15.572, 10555.028, 438.278, 52834.001 24/08/17,07:01:36,11,10,1, 11.9,1,1, 15.572, 10555.036, 438.261, 52833.953 24/08/17,07:01:36,12,10,1, 11.9,1,1, 15.572, 10555.021, 438.251, 52833.927 24/08/17,07:01:36,13,10,1, 11.9,1,1, 15.572, 10555.021, 438.260, 52833.988 24/08/17,07:01:36,14,10,1, 11.9,1,1, 15.572, 10555.042, 438.269, 52833.960 24/08/17,07:01:36,15,10,1, 11.9,1,1, 15.572, 10555.037, 438.249, 52833.984 24/08/17,07:01:36,16,10,1, 11.9,1,1, 15.572, 10555.062, 438.249, 52833.902 24/08/17,07:01:36,17,10,1, 11.9,1,1, 15.572, 10555.048, 438.265, 52833.931 24/08/17,07:01:36,18,10,1, 11.9,1,1, 15.572, 10555.022, 438.274, 52833.993 24/08/17,07:01:36,19,10,1, 11.9,1,1, 15.572, 10555.047, 438.256, 52833.929 24/08/17,07:01:37,00,10,1, 11.9,1,1, 15.572, 10555.040, 438.256, 52833.929 24/08/17,07:01:37,01,10,1, 11.9,1,1, 15.572, 10555.036, 438.263, 52833.974 24/08/17,07:01:37,02,10,1, 11.9,1,1, 15.572, 10555.061, 438.271, 52833.987 24/08/17,07:01:37,03,10,1, 11.9,1,1, 15.572, 10555.063, 438.284, 52833.905 24/08/17,07:01:37,04,10,1, 11.9,1,1, 15.572, 10555.039, 438.266, 52833.967 24/08/17,07:01:37,05,10,1, 11.9,1,1, 15.572, 10555.045, 438.282, 52833.902 24/08/17,07:01:37,06,10,1, 11.9,1,1, 15.572, 10555.039, 438.244, 52833.918 24/08/17,07:01:37,07,10,1, 11.9,1,1, 15.572, 10555.064, 438.248, 52833.945 24/08/17,07:01:37,08,10,1, 11.9,1,1, 15.572, 10555.042, 438.271, 52833.904 24/08/17,07:01:37,09,10,1, 11.9,1,1, 15.572, 10555.050, 438.224, 52833.894 24/08/17,07:01:37,10,10,1, 11.9,1,1, 15.572, 10555.043, 438.249, 52833.995 24/08/17,07:01:37,11,10,1, 11.9,1,1, 15.572, 10555.081, 438.247, 52833.927 24/08/17,07:01:37,12,10,1, 11.9,1,1, 15.572, 10555.039, 438.273, 52833.934 24/08/17,07:01:37,13,10,1, 11.9,1,1, 15.572, 10555.054, 438.267, 52833.918 24/08/17,07:01:37,14,10,1, 11.9,1,1, 15.572, 10555.040, 438.245, 52833.847 24/08/17,07:01:37,15,10,1, 11.9,1,1, 15.572, 10555.050, 438.252, 52833.897 24/08/17,07:01:37,16,10,1, 11.9,1,1, 15.572, 10555.047, 438.269, 52833.876 24/08/17,07:01:37,17,10,1, 11.9,1,1, 15.572, 10555.039, 438.238, 52833.926 24/08/17,07:01:37,18,10,1, 11.9,1,1, 15.572, 10555.021, 438.252, 52833.872 24/08/17,07:01:37,19,10,1, 11.9,1,1, 15.572, 10555.036, 438.244, 52833.978 24/08/17,07:01:38,00,09,1, 11.9,1,1, 15.572, 10555.031, 438.244, 52833.978 24/08/17,07:01:38,01,09,1, 11.9,1,1, 15.572, 10555.048, 438.267, 52833.904 24/08/17,07:01:38,02,09,1, 11.9,1,1, 15.572, 10555.033, 438.267, 52833.851 24/08/17,07:01:38,03,09,1, 11.9,1,1, 15.572, 10555.039, 438.234, 52833.890 24/08/17,07:01:38,04,09,1, 11.9,1,1, 15.572, 10555.027, 438.250, 52833.922 24/08/17,07:01:38,05,09,1, 11.9,1,1, 15.572, 10555.065, 438.241, 52833.824 24/08/17,07:01:38,06,09,1, 11.9,1,1, 15.572, 10555.045, 438.238, 52833.835 24/08/17,07:01:38,07,09,1, 11.9,1,1, 15.572, 10555.046, 438.238, 52833.854 24/08/17,07:01:38,08,09,1, 11.9,1,1, 15.572, 10555.048, 438.259, 52833.847 24/08/17,07:01:38,09,09,1, 11.9,1,1, 15.572, 10555.041, 438.265, 52833.886 24/08/17,07:01:38,10,09,1, 11.9,1,1, 15.572, 10555.062, 438.233, 52833.865 24/08/17,07:01:38,11,09,1, 11.9,1,1, 15.572, 10555.049, 438.234, 52833.838 24/08/17,07:01:38,12,09,1, 11.9,1,1, 15.572, 10555.061, 438.240, 52833.856 24/08/17,07:01:38,13,09,1, 11.9,1,1, 15.572, 10555.042, 438.245, 52833.809 24/08/17,07:01:38,14,09,1, 11.9,1,1, 15.572, 10555.045, 438.266, 52833.879 24/08/17,07:01:38,15,09,1, 11.9,1,1, 15.572, 10555.037, 438.243, 52833.880 24/08/17,07:01:38,16,09,1, 11.9,1,1, 15.572, 10555.050, 438.241, 52833.869 24/08/17,07:01:38,17,09,1, 11.9,1,1, 15.572, 10555.043, 438.232, 52833.808 24/08/17,07:01:38,18,09,1, 11.9,1,1, 15.572, 10555.053, 438.217, 52833.845 24/08/17,07:01:38,19,09,1, 11.9,1,1, 15.572, 10555.021, 438.250, 52833.897 24/08/17,07:01:39,00,09,1, 11.9,1,1, 15.572, 10555.015, 438.250, 52833.897 24/08/17,07:01:39,01,09,1, 11.9,1,1, 15.572, 10555.068, 438.245, 52833.771 24/08/17,07:01:39,02,09,1, 11.9,1,1, 15.572, 10555.023, 438.250, 52833.793 24/08/17,07:01:39,03,09,1, 11.9,1,1, 15.572, 10555.044, 438.247, 52833.758 24/08/17,07:01:39,04,09,1, 11.9,1,1, 15.572, 10555.061, 438.257, 52833.899 24/08/17,07:01:39,05,09,1, 11.9,1,1, 15.572, 10555.040, 438.255, 52833.883 24/08/17,07:01:39,06,09,1, 11.9,1,1, 15.572, 10555.047, 438.253, 52833.815 24/08/17,07:01:39,07,09,1, 11.9,1,1, 15.572, 10555.031, 438.256, 52833.850 24/08/17,07:01:39,08,09,1, 11.9,1,1, 15.572, 10555.043, 438.257, 52833.770 24/08/17,07:01:39,09,09,1, 11.9,1,1, 15.572, 10555.054, 438.241, 52833.843 24/08/17,07:01:39,10,09,1, 11.9,1,1, 15.572, 10555.046, 438.254, 52833.816 24/08/17,07:01:39,11,09,1, 11.9,1,1, 15.572, 10555.015, 438.251, 52833.788 24/08/17,07:01:39,12,09,1, 11.9,1,1, 15.572, 10555.009, 438.250, 52833.811 24/08/17,07:01:39,13,09,1, 11.9,1,1, 15.572, 10555.037, 438.232, 52833.821 24/08/17,07:01:39,14,09,1, 11.9,1,1, 15.572, 10555.050, 438.219, 52833.864 24/08/17,07:01:39,15,09,1, 11.9,1,1, 15.572, 10555.023, 438.227, 52833.838 24/08/17,07:01:39,16,09,1, 11.9,1,1, 15.572, 10555.052, 438.241, 52833.793 24/08/17,07:01:39,17,09,1, 11.9,1,1, 15.572, 10555.026, 438.250, 52833.758 24/08/17,07:01:39,18,09,1, 11.9,1,1, 15.572, 10555.041, 438.228, 52833.732 24/08/17,07:01:39,19,09,1, 11.9,1,1, 15.572, 10555.022, 438.240, 52833.789 24/08/17,07:01:40,00,08,1, 11.9,1,1, 15.574, 10555.015, 438.240, 52833.789 24/08/17,07:01:40,01,08,1, 11.9,1,1, 15.574, 10555.022, 438.253, 52833.818 24/08/17,07:01:40,02,08,1, 11.9,1,1, 15.574, 10555.023, 438.245, 52833.785 24/08/17,07:01:40,03,08,1, 11.9,1,1, 15.574, 10555.029, 438.245, 52833.727 24/08/17,07:01:40,04,08,1, 11.9,1,1, 15.574, 10555.037, 438.239, 52833.773 24/08/17,07:01:40,05,08,1, 11.9,1,1, 15.574, 10555.020, 438.235, 52833.800 24/08/17,07:01:40,06,08,1, 11.9,1,1, 15.574, 10555.037, 438.251, 52833.796 24/08/17,07:01:40,07,08,1, 11.9,1,1, 15.574, 10555.039, 438.240, 52833.791 24/08/17,07:01:40,08,08,1, 11.9,1,1, 15.574, 10555.010, 438.218, 52833.777 24/08/17,07:01:40,09,08,1, 11.9,1,1, 15.574, 10555.027, 438.240, 52833.817 24/08/17,07:01:40,10,08,1, 11.9,1,1, 15.574, 10555.056, 438.242, 52833.768 24/08/17,07:01:40,11,08,1, 11.9,1,1, 15.574, 10555.040, 438.214, 52833.770 24/08/17,07:01:40,12,08,1, 11.9,1,1, 15.574, 10555.054, 438.232, 52833.843 24/08/17,07:01:40,13,08,1, 11.9,1,1, 15.574, 10555.057, 438.232, 52833.731 24/08/17,07:01:40,14,08,1, 11.9,1,1, 15.574, 10555.045, 438.214, 52833.752 24/08/17,07:01:40,15,08,1, 11.9,1,1, 15.574, 10555.029, 438.208, 52833.724 24/08/17,07:01:40,16,08,1, 11.9,1,1, 15.574, 10555.037, 438.211, 52833.826 24/08/17,07:01:40,17,08,1, 11.9,1,1, 15.574, 10555.033, 438.207, 52833.782 24/08/17,07:01:40,18,08,1, 11.9,1,1, 15.574, 10555.031, 438.217, 52833.793 24/08/17,07:01:40,19,08,1, 11.9,1,1, 15.574, 10555.044, 438.191, 52833.743 24/08/17,07:01:41,00,09,1, 11.9,1,1, 15.575, 10555.040, 438.191, 52833.743 24/08/17,07:01:41,01,09,1, 11.9,1,1, 15.575, 10555.022, 438.223, 52833.769 24/08/17,07:01:41,02,09,1, 11.9,1,1, 15.575, 10555.022, 438.219, 52833.795 24/08/17,07:01:41,03,09,1, 11.9,1,1, 15.575, 10555.041, 438.222, 52833.741 24/08/17,07:01:41,04,09,1, 11.9,1,1, 15.575, 10555.036, 438.222, 52833.795 24/08/17,07:01:41,05,09,1, 11.9,1,1, 15.575, 10555.055, 438.205, 52833.791 24/08/17,07:01:41,06,09,1, 11.9,1,1, 15.575, 10555.027, 438.203, 52833.737 24/08/17,07:01:41,07,09,1, 11.9,1,1, 15.575, 10555.034, 438.213, 52833.753 24/08/17,07:01:41,08,09,1, 11.9,1,1, 15.575, 10555.036, 438.207, 52833.734 24/08/17,07:01:41,09,09,1, 11.9,1,1, 15.575, 10555.038, 438.208, 52833.723 24/08/17,07:01:41,10,09,1, 11.9,1,1, 15.575, 10555.024, 438.225, 52833.769 24/08/17,07:01:41,11,09,1, 11.9,1,1, 15.575, 10555.039, 438.193, 52833.716 24/08/17,07:01:41,12,09,1, 11.9,1,1, 15.575, 10555.032, 438.207, 52833.767 24/08/17,07:01:41,13,09,1, 11.9,1,1, 15.575, 10555.022, 438.213, 52833.769 24/08/17,07:01:41,14,09,1, 11.9,1,1, 15.575, 10555.019, 438.221, 52833.752 24/08/17,07:01:41,15,09,1, 11.9,1,1, 15.575, 10555.006, 438.208, 52833.736 24/08/17,07:01:41,16,09,1, 11.9,1,1, 15.575, 10555.012, 438.221, 52833.778 24/08/17,07:01:41,17,09,1, 11.9,1,1, 15.575, 10555.005, 438.204, 52833.730 24/08/17,07:01:41,18,09,1, 11.9,1,1, 15.575, 10555.006, 438.212, 52833.745 24/08/17,07:01:41,19,09,1, 11.9,1,1, 15.575, 10555.016, 438.198, 52833.696 24/08/17,07:01:42,00,08,1, 11.9,1,1, 15.575, 10555.015, 438.198, 52833.696 24/08/17,07:01:42,01,08,1, 11.9,1,1, 15.575, 10554.998, 438.186, 52833.662 24/08/17,07:01:42,02,08,1, 11.9,1,1, 15.575, 10554.985, 438.209, 52833.689 24/08/17,07:01:42,03,08,1, 11.9,1,1, 15.575, 10555.010, 438.206, 52833.731 24/08/17,07:01:42,04,08,1, 11.9,1,1, 15.575, 10554.993, 438.216, 52833.645 24/08/17,07:01:42,05,08,1, 11.9,1,1, 15.575, 10554.988, 438.207, 52833.711 24/08/17,07:01:42,06,08,1, 11.9,1,1, 15.575, 10554.995, 438.207, 52833.639 24/08/17,07:01:42,07,08,1, 11.9,1,1, 15.575, 10555.004, 438.215, 52833.671 24/08/17,07:01:42,08,08,1, 11.9,1,1, 15.575, 10555.016, 438.205, 52833.673 24/08/17,07:01:42,09,08,1, 11.9,1,1, 15.575, 10555.007, 438.207, 52833.634 24/08/17,07:01:42,10,08,1, 11.9,1,1, 15.575, 10555.002, 438.212, 52833.693 24/08/17,07:01:42,11,08,1, 11.9,1,1, 15.575, 10554.992, 438.219, 52833.631 24/08/17,07:01:42,12,08,1, 11.9,1,1, 15.575, 10555.013, 438.214, 52833.635 24/08/17,07:01:42,13,08,1, 11.9,1,1, 15.575, 10555.011, 438.227, 52833.732 24/08/17,07:01:42,14,08,1, 11.9,1,1, 15.575, 10554.983, 438.198, 52833.693 24/08/17,07:01:42,15,08,1, 11.9,1,1, 15.575, 10554.978, 438.219, 52833.682 24/08/17,07:01:42,16,08,1, 11.9,1,1, 15.575, 10554.975, 438.196, 52833.642 24/08/17,07:01:42,17,08,1, 11.9,1,1, 15.575, 10554.984, 438.214, 52833.687 24/08/17,07:01:42,18,08,1, 11.9,1,1, 15.575, 10554.992, 438.221, 52833.708 24/08/17,07:01:42,19,08,1, 11.9,1,1, 15.575, 10554.993, 438.205, 52833.703 24/08/17,07:01:43,00,08,1, 11.9,1,1, 15.577, 10554.990, 438.205, 52833.703 24/08/17,07:01:43,01,08,1, 11.9,1,1, 15.577, 10555.018, 438.197, 52833.723 24/08/17,07:01:43,02,08,1, 11.9,1,1, 15.577, 10555.000, 438.199, 52833.684 24/08/17,07:01:43,03,08,1, 11.9,1,1, 15.577, 10554.985, 438.187, 52833.692 24/08/17,07:01:43,04,08,1, 11.9,1,1, 15.577, 10554.964, 438.197, 52833.676 24/08/17,07:01:43,05,08,1, 11.9,1,1, 15.577, 10554.992, 438.190, 52833.664 24/08/17,07:01:43,06,08,1, 11.9,1,1, 15.577, 10554.993, 438.188, 52833.655 24/08/17,07:01:43,07,08,1, 11.9,1,1, 15.577, 10554.996, 438.202, 52833.658 24/08/17,07:01:43,08,08,1, 11.9,1,1, 15.577, 10555.012, 438.192, 52833.679 24/08/17,07:01:43,09,08,1, 11.9,1,1, 15.577, 10555.010, 438.189, 52833.644 24/08/17,07:01:43,10,08,1, 11.9,1,1, 15.577, 10554.999, 438.192, 52833.728 24/08/17,07:01:43,11,08,1, 11.9,1,1, 15.577, 10555.012, 438.178, 52833.622 24/08/17,07:01:43,12,08,1, 11.9,1,1, 15.577, 10554.994, 438.195, 52833.633 24/08/17,07:01:43,13,08,1, 11.9,1,1, 15.577, 10555.010, 438.206, 52833.676 24/08/17,07:01:43,14,08,1, 11.9,1,1, 15.577, 10554.992, 438.193, 52833.682 24/08/17,07:01:43,15,08,1, 11.9,1,1, 15.577, 10554.989, 438.185, 52833.696 24/08/17,07:01:43,16,08,1, 11.9,1,1, 15.577, 10554.978, 438.223, 52833.699 24/08/17,07:01:43,17,08,1, 11.9,1,1, 15.577, 10554.980, 438.183, 52833.643 24/08/17,07:01:43,18,08,1, 11.9,1,1, 15.577, 10554.971, 438.201, 52833.690 24/08/17,07:01:43,19,08,1, 11.9,1,1, 15.577, 10555.001, 438.191, 52833.591 24/08/17,07:01:44,00,08,1, 11.9,1,1, 15.575, 10554.998, 438.191, 52833.591 24/08/17,07:01:44,01,08,1, 11.9,1,1, 15.575, 10554.990, 438.169, 52833.658 24/08/17,07:01:44,02,08,1, 11.9,1,1, 15.575, 10554.989, 438.180, 52833.595 24/08/17,07:01:44,03,08,1, 11.9,1,1, 15.575, 10555.003, 438.183, 52833.613 24/08/17,07:01:44,04,08,1, 11.9,1,1, 15.575, 10554.995, 438.173, 52833.679 24/08/17,07:01:44,05,08,1, 11.9,1,1, 15.575, 10555.025, 438.180, 52833.595 24/08/17,07:01:44,06,08,1, 11.9,1,1, 15.575, 10555.008, 438.176, 52833.694 24/08/17,07:01:44,07,08,1, 11.9,1,1, 15.575, 10554.997, 438.192, 52833.648 24/08/17,07:01:44,08,08,1, 11.9,1,1, 15.575, 10555.025, 438.191, 52833.592 24/08/17,07:01:44,09,08,1, 11.9,1,1, 15.575, 10555.023, 438.167, 52833.632 24/08/17,07:01:44,10,08,1, 11.9,1,1, 15.575, 10555.001, 438.179, 52833.568 24/08/17,07:01:44,11,08,1, 11.9,1,1, 15.575, 10555.001, 438.185, 52833.625 24/08/17,07:01:44,12,08,1, 11.9,1,1, 15.575, 10555.011, 438.190, 52833.619 24/08/17,07:01:44,13,08,1, 11.9,1,1, 15.575, 10555.019, 438.186, 52833.570 24/08/17,07:01:44,14,08,1, 11.9,1,1, 15.575, 10555.012, 438.169, 52833.584 24/08/17,07:01:44,15,08,1, 11.9,1,1, 15.575, 10554.993, 438.199, 52833.571 24/08/17,07:01:44,16,08,1, 11.9,1,1, 15.575, 10555.016, 438.179, 52833.576 24/08/17,07:01:44,17,08,1, 11.9,1,1, 15.575, 10554.994, 438.182, 52833.602 24/08/17,07:01:44,18,08,1, 11.9,1,1, 15.575, 10555.011, 438.160, 52833.531 24/08/17,07:01:44,19,08,1, 11.9,1,1, 15.575, 10555.004, 438.171, 52833.603 24/08/17,07:01:45,00,08,1, 11.9,1,1, 15.572, 10554.998, 438.171, 52833.603 24/08/17,07:01:45,01,08,1, 11.9,1,1, 15.572, 10555.010, 438.165, 52833.592 24/08/17,07:01:45,02,08,1, 11.9,1,1, 15.572, 10555.011, 438.176, 52833.584 24/08/17,07:01:45,03,08,1, 11.9,1,1, 15.572, 10554.999, 438.158, 52833.586 24/08/17,07:01:45,04,08,1, 11.9,1,1, 15.572, 10555.000, 438.175, 52833.627 24/08/17,07:01:45,05,08,1, 11.9,1,1, 15.572, 10554.999, 438.172, 52833.588 24/08/17,07:01:45,06,08,1, 11.9,1,1, 15.572, 10555.004, 438.188, 52833.564 24/08/17,07:01:45,07,08,1, 11.9,1,1, 15.572, 10555.000, 438.189, 52833.623 24/08/17,07:01:45,08,08,1, 11.9,1,1, 15.572, 10555.025, 438.189, 52833.618 24/08/17,07:01:45,09,08,1, 11.9,1,1, 15.572, 10554.978, 438.191, 52833.563 24/08/17,07:01:45,10,08,1, 11.9,1,1, 15.572, 10555.009, 438.196, 52833.540 24/08/17,07:01:45,11,08,1, 11.9,1,1, 15.572, 10555.013, 438.167, 52833.579 24/08/17,07:01:45,12,08,1, 11.9,1,1, 15.572, 10555.027, 438.164, 52833.545 24/08/17,07:01:45,13,08,1, 11.9,1,1, 15.572, 10555.018, 438.165, 52833.611 24/08/17,07:01:45,14,08,1, 11.9,1,1, 15.572, 10555.021, 438.186, 52833.506 24/08/17,07:01:45,15,08,1, 11.9,1,1, 15.572, 10554.999, 438.171, 52833.596 24/08/17,07:01:45,16,08,1, 11.9,1,1, 15.572, 10555.022, 438.169, 52833.592 24/08/17,07:01:45,17,08,1, 11.9,1,1, 15.572, 10555.047, 438.182, 52833.569 24/08/17,07:01:45,18,08,1, 11.9,1,1, 15.572, 10555.019, 438.187, 52833.568 24/08/17,07:01:45,19,08,1, 11.9,1,1, 15.572, 10555.021, 438.188, 52833.548 24/08/17,07:01:46,00,08,1, 11.9,1,1, 15.576, 10555.015, 438.188, 52833.548 24/08/17,07:01:46,01,08,1, 11.9,1,1, 15.576, 10555.013, 438.184, 52833.510 24/08/17,07:01:46,02,08,1, 11.9,1,1, 15.576, 10555.023, 438.175, 52833.491 24/08/17,07:01:46,03,08,1, 11.9,1,1, 15.576, 10555.014, 438.166, 52833.475 24/08/17,07:01:46,04,08,1, 11.9,1,1, 15.576, 10555.015, 438.172, 52833.500 24/08/17,07:01:46,05,08,1, 11.9,1,1, 15.576, 10555.025, 438.145, 52833.479 24/08/17,07:01:46,06,08,1, 11.9,1,1, 15.576, 10555.021, 438.180, 52833.544 24/08/17,07:01:46,07,08,1, 11.9,1,1, 15.576, 10555.047, 438.191, 52833.494 24/08/17,07:01:46,08,08,1, 11.9,1,1, 15.576, 10555.036, 438.167, 52833.546 24/08/17,07:01:46,09,08,1, 11.9,1,1, 15.576, 10555.055, 438.168, 52833.494 24/08/17,07:01:46,10,08,1, 11.9,1,1, 15.576, 10555.022, 438.167, 52833.534 24/08/17,07:01:46,11,08,1, 11.9,1,1, 15.576, 10555.040, 438.176, 52833.532 24/08/17,07:01:46,12,08,1, 11.9,1,1, 15.576, 10555.016, 438.154, 52833.460 24/08/17,07:01:46,13,08,1, 11.9,1,1, 15.576, 10555.035, 438.167, 52833.541 24/08/17,07:01:46,14,08,1, 11.9,1,1, 15.576, 10555.040, 438.161, 52833.531 24/08/17,07:01:46,15,08,1, 11.9,1,1, 15.576, 10555.051, 438.173, 52833.501 24/08/17,07:01:46,16,08,1, 11.9,1,1, 15.576, 10555.063, 438.159, 52833.453 24/08/17,07:01:46,17,08,1, 11.9,1,1, 15.576, 10555.053, 438.170, 52833.467 24/08/17,07:01:46,18,08,1, 11.9,1,1, 15.576, 10555.062, 438.173, 52833.481 24/08/17,07:01:46,19,08,1, 11.9,1,1, 15.576, 10555.044, 438.166, 52833.493 24/08/17,07:01:47,00,08,1, 11.9,1,1, 15.578, 10555.040, 438.166, 52833.493 24/08/17,07:01:47,01,08,1, 11.9,1,1, 15.578, 10555.058, 438.179, 52833.505 24/08/17,07:01:47,02,08,1, 11.9,1,1, 15.578, 10555.054, 438.172, 52833.474 24/08/17,07:01:47,03,08,1, 11.9,1,1, 15.578, 10555.049, 438.173, 52833.470 24/08/17,07:01:47,04,08,1, 11.9,1,1, 15.578, 10555.046, 438.158, 52833.457 24/08/17,07:01:47,05,08,1, 11.9,1,1, 15.578, 10555.060, 438.138, 52833.490 24/08/17,07:01:47,06,08,1, 11.9,1,1, 15.578, 10555.036, 438.176, 52833.462 24/08/17,07:01:47,07,08,1, 11.9,1,1, 15.578, 10555.039, 438.164, 52833.448 24/08/17,07:01:47,08,08,1, 11.9,1,1, 15.578, 10555.057, 438.150, 52833.436 24/08/17,07:01:47,09,08,1, 11.9,1,1, 15.578, 10555.047, 438.162, 52833.461 24/08/17,07:01:47,10,08,1, 11.9,1,1, 15.578, 10555.088, 438.181, 52833.471 24/08/17,07:01:47,11,08,1, 11.9,1,1, 15.578, 10555.065, 438.153, 52833.500 24/08/17,07:01:47,12,08,1, 11.9,1,1, 15.578, 10555.045, 438.164, 52833.475 24/08/17,07:01:47,13,08,1, 11.9,1,1, 15.578, 10555.052, 438.151, 52833.445 24/08/17,07:01:47,14,08,1, 11.9,1,1, 15.578, 10555.057, 438.128, 52833.471 24/08/17,07:01:47,15,08,1, 11.9,1,1, 15.578, 10555.065, 438.140, 52833.427 24/08/17,07:01:47,16,08,1, 11.9,1,1, 15.578, 10555.062, 438.145, 52833.423 24/08/17,07:01:47,17,08,1, 11.9,1,1, 15.578, 10555.057, 438.170, 52833.464 24/08/17,07:01:47,18,08,1, 11.9,1,1, 15.578, 10555.060, 438.159, 52833.376 24/08/17,07:01:47,19,08,1, 11.9,1,1, 15.578, 10555.076, 438.150, 52833.457 24/08/17,07:01:48,00,08,1, 11.9,1,1, 15.575, 10555.073, 438.150, 52833.457 24/08/17,07:01:48,01,08,1, 11.9,1,1, 15.575, 10555.055, 438.138, 52833.466 24/08/17,07:01:48,02,08,1, 11.9,1,1, 15.575, 10555.070, 438.165, 52833.367 24/08/17,07:01:48,03,08,1, 11.9,1,1, 15.575, 10555.064, 438.154, 52833.431 24/08/17,07:01:48,04,08,1, 11.9,1,1, 15.575, 10555.052, 438.149, 52833.408 24/08/17,07:01:48,05,08,1, 11.9,1,1, 15.575, 10555.077, 438.163, 52833.407 24/08/17,07:01:48,06,08,1, 11.9,1,1, 15.575, 10555.063, 438.143, 52833.418 24/08/17,07:01:48,07,08,1, 11.9,1,1, 15.575, 10555.066, 438.162, 52833.391 24/08/17,07:01:48,08,08,1, 11.9,1,1, 15.575, 10555.070, 438.134, 52833.393 24/08/17,07:01:48,09,08,1, 11.9,1,1, 15.575, 10555.076, 438.138, 52833.410 24/08/17,07:01:48,10,08,1, 11.9,1,1, 15.575, 10555.073, 438.136, 52833.385 24/08/17,07:01:48,11,08,1, 11.9,1,1, 15.575, 10555.080, 438.136, 52833.369 24/08/17,07:01:48,12,08,1, 11.9,1,1, 15.575, 10555.099, 438.166, 52833.330 24/08/17,07:01:48,13,08,1, 11.9,1,1, 15.575, 10555.102, 438.165, 52833.401 24/08/17,07:01:48,14,08,1, 11.9,1,1, 15.575, 10555.112, 438.130, 52833.429 24/08/17,07:01:48,15,08,1, 11.9,1,1, 15.575, 10555.104, 438.142, 52833.412 24/08/17,07:01:48,16,08,1, 11.9,1,1, 15.575, 10555.105, 438.124, 52833.342 24/08/17,07:01:48,17,08,1, 11.9,1,1, 15.575, 10555.087, 438.151, 52833.419 24/08/17,07:01:48,18,08,1, 11.9,1,1, 15.575, 10555.105, 438.135, 52833.429 24/08/17,07:01:48,19,08,1, 11.9,1,1, 15.575, 10555.136, 438.121, 52833.393 24/08/17,07:01:49,00,08,1, 12.0,1,1, 15.575, 10555.131, 438.121, 52833.393 24/08/17,07:01:49,01,08,1, 12.0,1,1, 15.575, 10555.086, 438.137, 52833.377 24/08/17,07:01:49,02,08,1, 12.0,1,1, 15.575, 10555.114, 438.140, 52833.358 24/08/17,07:01:49,03,08,1, 12.0,1,1, 15.575, 10555.107, 438.094, 52833.209 24/08/17,07:01:49,04,08,1, 12.0,1,1, 15.575, 10555.112, 438.140, 52833.377 24/08/17,07:01:49,05,08,1, 12.0,1,1, 15.575, 10555.113, 438.134, 52833.420 24/08/17,07:01:49,06,08,1, 12.0,1,1, 15.575, 10555.118, 438.131, 52833.322 24/08/17,07:01:49,07,08,1, 12.0,1,1, 15.575, 10555.130, 438.141, 52833.389 24/08/17,07:01:49,08,08,1, 12.0,1,1, 15.575, 10555.139, 438.131, 52833.354 24/08/17,07:01:49,09,08,1, 12.0,1,1, 15.575, 10555.117, 438.127, 52833.295 24/08/17,07:01:49,10,08,1, 12.0,1,1, 15.575, 10555.149, 438.121, 52833.362 24/08/17,07:01:49,11,08,1, 12.0,1,1, 15.575, 10555.136, 438.124, 52833.379 24/08/17,07:01:49,12,08,1, 12.0,1,1, 15.575, 10555.155, 438.123, 52833.326 24/08/17,07:01:49,13,08,1, 12.0,1,1, 15.575, 10555.147, 438.117, 52833.359 24/08/17,07:01:49,14,08,1, 12.0,1,1, 15.575, 10555.152, 438.118, 52833.367 24/08/17,07:01:49,15,08,1, 12.0,1,1, 15.575, 10555.119, 438.121, 52833.370 24/08/17,07:01:49,16,08,1, 12.0,1,1, 15.575, 10555.116, 438.119, 52833.312 24/08/17,07:01:49,17,08,1, 12.0,1,1, 15.575, 10555.118, 438.137, 52833.401 24/08/17,07:01:49,18,08,1, 12.0,1,1, 15.575, 10555.122, 438.124, 52833.389 24/08/17,07:01:49,19,08,1, 12.0,1,1, 15.575, 10555.131, 438.129, 52833.334 24/08/17,07:01:50,00,09,1, 12.0,1,1, 15.576, 10555.123, 438.129, 52833.334 24/08/17,07:01:50,01,09,1, 12.0,1,1, 15.576, 10555.136, 438.110, 52833.357 24/08/17,07:01:50,02,09,1, 12.0,1,1, 15.576, 10555.132, 438.111, 52833.293 24/08/17,07:01:50,03,09,1, 12.0,1,1, 15.576, 10555.130, 438.115, 52833.369 24/08/17,07:01:50,04,09,1, 12.0,1,1, 15.576, 10555.162, 438.127, 52833.361 24/08/17,07:01:50,05,09,1, 12.0,1,1, 15.576, 10555.171, 438.138, 52833.291 24/08/17,07:01:50,06,09,1, 12.0,1,1, 15.576, 10555.170, 438.124, 52833.304 24/08/17,07:01:50,07,09,1, 12.0,1,1, 15.576, 10555.142, 438.109, 52833.287 24/08/17,07:01:50,08,09,1, 12.0,1,1, 15.576, 10555.177, 438.137, 52833.389 24/08/17,07:01:50,09,09,1, 12.0,1,1, 15.576, 10555.193, 438.109, 52833.296 24/08/17,07:01:50,10,09,1, 12.0,1,1, 15.576, 10555.169, 438.115, 52833.288 24/08/17,07:01:50,11,09,1, 12.0,1,1, 15.576, 10555.152, 438.119, 52833.360 24/08/17,07:01:50,12,09,1, 12.0,1,1, 15.576, 10555.189, 438.109, 52833.284 24/08/17,07:01:50,13,09,1, 12.0,1,1, 15.576, 10555.175, 438.112, 52833.295 24/08/17,07:01:50,14,09,1, 12.0,1,1, 15.576, 10555.167, 438.111, 52833.306 24/08/17,07:01:50,15,09,1, 12.0,1,1, 15.576, 10555.176, 438.107, 52833.258 24/08/17,07:01:50,16,09,1, 12.0,1,1, 15.576, 10555.183, 438.103, 52833.286 24/08/17,07:01:50,17,09,1, 12.0,1,1, 15.576, 10555.204, 438.095, 52833.263 24/08/17,07:01:50,18,09,1, 12.0,1,1, 15.576, 10555.205, 438.125, 52833.285 24/08/17,07:01:50,19,09,1, 12.0,1,1, 15.576, 10555.204, 438.096, 52833.270 24/08/17,07:01:51,00,09,1, 11.9,1,1, 15.577, 10555.198, 438.096, 52833.270 24/08/17,07:01:51,01,09,1, 11.9,1,1, 15.577, 10555.206, 438.113, 52833.269 24/08/17,07:01:51,02,09,1, 11.9,1,1, 15.577, 10555.218, 438.098, 52833.298 24/08/17,07:01:51,03,09,1, 11.9,1,1, 15.577, 10555.199, 438.094, 52833.287 24/08/17,07:01:51,04,09,1, 11.9,1,1, 15.577, 10555.213, 438.090, 52833.294 24/08/17,07:01:51,05,09,1, 11.9,1,1, 15.577, 10555.226, 438.076, 52833.257 24/08/17,07:01:51,06,09,1, 11.9,1,1, 15.577, 10555.229, 438.089, 52833.260 24/08/17,07:01:51,07,09,1, 11.9,1,1, 15.577, 10555.205, 438.088, 52833.231 24/08/17,07:01:51,08,09,1, 11.9,1,1, 15.577, 10555.217, 438.082, 52833.223 24/08/17,07:01:51,09,09,1, 11.9,1,1, 15.577, 10555.210, 438.081, 52833.213 24/08/17,07:01:51,10,09,1, 11.9,1,1, 15.577, 10555.232, 438.068, 52833.272 24/08/17,07:01:51,11,09,1, 11.9,1,1, 15.577, 10555.231, 438.078, 52833.312 24/08/17,07:01:51,12,09,1, 11.9,1,1, 15.577, 10555.247, 438.088, 52833.221 24/08/17,07:01:51,13,09,1, 11.9,1,1, 15.577, 10555.249, 438.097, 52833.322 24/08/17,07:01:51,14,09,1, 11.9,1,1, 15.577, 10555.244, 438.082, 52833.264 24/08/17,07:01:51,15,09,1, 11.9,1,1, 15.577, 10555.244, 438.076, 52833.291 24/08/17,07:01:51,16,09,1, 11.9,1,1, 15.577, 10555.244, 438.093, 52833.245 24/08/17,07:01:51,17,09,1, 11.9,1,1, 15.577, 10555.252, 438.082, 52833.272 24/08/17,07:01:51,18,09,1, 11.9,1,1, 15.577, 10555.225, 438.089, 52833.288 24/08/17,07:01:51,19,09,1, 11.9,1,1, 15.577, 10555.242, 438.051, 52833.256 24/08/17,07:01:52,00,10,1, 11.9,1,1, 15.572, 10555.240, 438.051, 52833.256 24/08/17,07:01:52,01,10,1, 11.9,1,1, 15.572, 10555.264, 438.066, 52833.194 24/08/17,07:01:52,02,10,1, 11.9,1,1, 15.572, 10555.285, 438.069, 52833.293 24/08/17,07:01:52,03,10,1, 11.9,1,1, 15.572, 10555.260, 438.054, 52833.215 24/08/17,07:01:52,04,10,1, 11.9,1,1, 15.572, 10555.254, 438.079, 52833.253 24/08/17,07:01:52,05,10,1, 11.9,1,1, 15.572, 10555.263, 438.084, 52833.276 24/08/17,07:01:52,06,10,1, 11.9,1,1, 15.572, 10555.271, 438.045, 52833.194 24/08/17,07:01:52,07,10,1, 11.9,1,1, 15.572, 10555.274, 438.032, 52833.244 24/08/17,07:01:52,08,10,1, 11.9,1,1, 15.572, 10555.264, 438.034, 52833.206 24/08/17,07:01:52,09,10,1, 11.9,1,1, 15.572, 10555.295, 438.041, 52833.231 24/08/17,07:01:52,10,10,1, 11.9,1,1, 15.572, 10555.273, 438.046, 52833.228 24/08/17,07:01:52,11,10,1, 11.9,1,1, 15.572, 10555.297, 438.057, 52833.200 24/08/17,07:01:52,12,10,1, 11.9,1,1, 15.572, 10555.268, 438.055, 52833.244 24/08/17,07:01:52,13,10,1, 11.9,1,1, 15.572, 10555.296, 438.035, 52833.210 24/08/17,07:01:52,14,10,1, 11.9,1,1, 15.572, 10555.297, 438.028, 52833.204 24/08/17,07:01:52,15,10,1, 11.9,1,1, 15.572, 10555.323, 438.027, 52833.283 24/08/17,07:01:52,16,10,1, 11.9,1,1, 15.572, 10555.286, 438.019, 52833.146 24/08/17,07:01:52,17,10,1, 11.9,1,1, 15.572, 10555.291, 438.041, 52833.151 24/08/17,07:01:52,18,10,1, 11.9,1,1, 15.572, 10555.307, 438.038, 52833.189 24/08/17,07:01:52,19,10,1, 11.9,1,1, 15.572, 10555.294, 438.031, 52833.199 24/08/17,07:01:53,00,09,1, 11.9,1,1, 15.578, 10555.290, 438.031, 52833.199 24/08/17,07:01:53,01,09,1, 11.9,1,1, 15.578, 10555.332, 438.031, 52833.217 24/08/17,07:01:53,02,09,1, 11.9,1,1, 15.578, 10555.325, 438.030, 52833.262 24/08/17,07:01:53,03,09,1, 11.9,1,1, 15.578, 10555.315, 438.015, 52833.199 24/08/17,07:01:53,04,09,1, 11.9,1,1, 15.578, 10555.329, 438.018, 52833.189 24/08/17,07:01:53,05,09,1, 11.9,1,1, 15.578, 10555.332, 438.026, 52833.173 24/08/17,07:01:53,06,09,1, 11.9,1,1, 15.578, 10555.363, 438.007, 52833.148 24/08/17,07:01:53,07,09,1, 11.9,1,1, 15.578, 10555.347, 437.996, 52833.202 24/08/17,07:01:53,08,09,1, 11.9,1,1, 15.578, 10555.353, 438.026, 52833.183 24/08/17,07:01:53,09,09,1, 11.9,1,1, 15.578, 10555.327, 438.012, 52833.181 24/08/17,07:01:53,10,09,1, 11.9,1,1, 15.578, 10555.361, 438.014, 52833.133 24/08/17,07:01:53,11,09,1, 11.9,1,1, 15.578, 10555.369, 438.021, 52833.213 24/08/17,07:01:53,12,09,1, 11.9,1,1, 15.578, 10555.357, 438.013, 52833.254 24/08/17,07:01:53,13,09,1, 11.9,1,1, 15.578, 10555.376, 437.996, 52833.132 24/08/17,07:01:53,14,09,1, 11.9,1,1, 15.578, 10555.375, 438.014, 52833.221 24/08/17,07:01:53,15,09,1, 11.9,1,1, 15.578, 10555.371, 438.001, 52833.178 24/08/17,07:01:53,16,09,1, 11.9,1,1, 15.578, 10555.377, 438.017, 52833.142 24/08/17,07:01:53,17,09,1, 11.9,1,1, 15.578, 10555.386, 437.988, 52833.128 24/08/17,07:01:53,18,09,1, 11.9,1,1, 15.578, 10555.367, 438.009, 52833.153 24/08/17,07:01:53,19,09,1, 11.9,1,1, 15.578, 10555.400, 437.992, 52833.150 24/08/17,07:01:54,00,09,1, 11.9,1,1, 15.577, 10555.398, 437.992, 52833.150 24/08/17,07:01:54,01,09,1, 11.9,1,1, 15.577, 10555.385, 437.978, 52833.138 24/08/17,07:01:54,02,09,1, 11.9,1,1, 15.577, 10555.381, 437.998, 52833.171 24/08/17,07:01:54,03,09,1, 11.9,1,1, 15.577, 10555.379, 437.993, 52833.169 24/08/17,07:01:54,04,09,1, 11.9,1,1, 15.577, 10555.406, 437.994, 52833.215 24/08/17,07:01:54,05,09,1, 11.9,1,1, 15.577, 10555.421, 437.997, 52833.118 24/08/17,07:01:54,06,09,1, 11.9,1,1, 15.577, 10555.393, 437.986, 52833.144 24/08/17,07:01:54,07,09,1, 11.9,1,1, 15.577, 10555.381, 437.978, 52833.129 24/08/17,07:01:54,08,09,1, 11.9,1,1, 15.577, 10555.395, 437.962, 52833.082 24/08/17,07:01:54,09,09,1, 11.9,1,1, 15.577, 10555.410, 437.961, 52833.130 24/08/17,07:01:54,10,09,1, 11.9,1,1, 15.577, 10555.436, 437.988, 52833.110 24/08/17,07:01:54,11,09,1, 11.9,1,1, 15.577, 10555.447, 437.977, 52833.110 24/08/17,07:01:54,12,09,1, 11.9,1,1, 15.577, 10555.421, 437.985, 52833.148 24/08/17,07:01:54,13,09,1, 11.9,1,1, 15.577, 10555.429, 437.982, 52833.078 24/08/17,07:01:54,14,09,1, 11.9,1,1, 15.577, 10555.442, 437.980, 52833.054 24/08/17,07:01:54,15,09,1, 11.9,1,1, 15.577, 10555.449, 437.984, 52833.151 24/08/17,07:01:54,16,09,1, 11.9,1,1, 15.577, 10555.425, 437.962, 52833.121 24/08/17,07:01:54,17,09,1, 11.9,1,1, 15.577, 10555.433, 437.961, 52833.059 24/08/17,07:01:54,18,09,1, 11.9,1,1, 15.577, 10555.440, 437.963, 52833.128 24/08/17,07:01:54,19,09,1, 11.9,1,1, 15.577, 10555.426, 437.985, 52833.083 24/08/17,07:01:55,00,09,1, 11.8,1,1, 15.579, 10555.423, 437.985, 52833.083 24/08/17,07:01:55,01,09,1, 11.8,1,1, 15.579, 10555.453, 437.957, 52833.079 24/08/17,07:01:55,02,09,1, 11.8,1,1, 15.579, 10555.438, 437.961, 52833.101 24/08/17,07:01:55,03,09,1, 11.8,1,1, 15.579, 10555.450, 437.957, 52833.019 24/08/17,07:01:55,04,09,1, 11.8,1,1, 15.579, 10555.429, 437.968, 52833.072 24/08/17,07:01:55,05,09,1, 11.8,1,1, 15.579, 10555.446, 437.947, 52833.105 24/08/17,07:01:55,06,09,1, 11.8,1,1, 15.579, 10555.447, 437.921, 52833.063 24/08/17,07:01:55,07,09,1, 11.8,1,1, 15.579, 10555.432, 437.933, 52833.064 24/08/17,07:01:55,08,09,1, 11.8,1,1, 15.579, 10555.458, 437.931, 52833.083 24/08/17,07:01:55,09,09,1, 11.8,1,1, 15.579, 10555.437, 437.950, 52833.067 24/08/17,07:01:55,10,09,1, 11.8,1,1, 15.579, 10555.496, 437.940, 52833.064 24/08/17,07:01:55,11,09,1, 11.8,1,1, 15.579, 10555.461, 437.944, 52833.099 24/08/17,07:01:55,12,09,1, 11.8,1,1, 15.579, 10555.471, 437.927, 52832.996 24/08/17,07:01:55,13,09,1, 11.8,1,1, 15.579, 10555.498, 437.931, 52833.049 24/08/17,07:01:55,14,09,1, 11.8,1,1, 15.579, 10555.475, 437.932, 52833.045 24/08/17,07:01:55,15,09,1, 11.8,1,1, 15.579, 10555.466, 437.933, 52833.006 24/08/17,07:01:55,16,09,1, 11.8,1,1, 15.579, 10555.485, 437.926, 52833.053 24/08/17,07:01:55,17,09,1, 11.8,1,1, 15.579, 10555.488, 437.931, 52833.011 24/08/17,07:01:55,18,09,1, 11.8,1,1, 15.579, 10555.480, 437.925, 52832.995 24/08/17,07:01:55,19,09,1, 11.8,1,1, 15.579, 10555.520, 437.910, 52833.058 24/08/17,07:01:56,00,09,1, 11.9,1,1, 15.575, 10555.515, 437.910, 52833.058 24/08/17,07:01:56,01,09,1, 11.9,1,1, 15.575, 10555.504, 437.919, 52832.982 24/08/17,07:01:56,02,09,1, 11.9,1,1, 15.575, 10555.515, 437.913, 52833.064 24/08/17,07:01:56,03,09,1, 11.9,1,1, 15.575, 10555.494, 437.899, 52833.023 24/08/17,07:01:56,04,09,1, 11.9,1,1, 15.575, 10555.503, 437.897, 52832.967 24/08/17,07:01:56,05,09,1, 11.9,1,1, 15.575, 10555.510, 437.897, 52832.996 24/08/17,07:01:56,06,09,1, 11.9,1,1, 15.575, 10555.518, 437.909, 52833.026 24/08/17,07:01:56,07,09,1, 11.9,1,1, 15.575, 10555.500, 437.905, 52833.045 24/08/17,07:01:56,08,09,1, 11.9,1,1, 15.575, 10555.534, 437.913, 52833.052 24/08/17,07:01:56,09,09,1, 11.9,1,1, 15.575, 10555.524, 437.896, 52832.919 24/08/17,07:01:56,10,09,1, 11.9,1,1, 15.575, 10555.524, 437.879, 52833.042 24/08/17,07:01:56,11,09,1, 11.9,1,1, 15.575, 10555.533, 437.910, 52833.045 24/08/17,07:01:56,12,09,1, 11.9,1,1, 15.575, 10555.554, 437.875, 52833.068 24/08/17,07:01:56,13,09,1, 11.9,1,1, 15.575, 10555.525, 437.891, 52833.052 24/08/17,07:01:56,14,09,1, 11.9,1,1, 15.575, 10555.520, 437.886, 52833.028 24/08/17,07:01:56,15,09,1, 11.9,1,1, 15.575, 10555.552, 437.888, 52832.996 24/08/17,07:01:56,16,09,1, 11.9,1,1, 15.575, 10555.541, 437.885, 52832.994 24/08/17,07:01:56,17,09,1, 11.9,1,1, 15.575, 10555.555, 437.873, 52832.997 24/08/17,07:01:56,18,09,1, 11.9,1,1, 15.575, 10555.540, 437.896, 52832.979 24/08/17,07:01:56,19,09,1, 11.9,1,1, 15.575, 10555.540, 437.863, 52832.980 24/08/17,07:01:57,00,09,1, 11.9,1,1, 15.581, 10555.532, 437.863, 52832.980 24/08/17,07:01:57,01,09,1, 11.9,1,1, 15.581, 10555.541, 437.882, 52833.009 24/08/17,07:01:57,02,09,1, 11.9,1,1, 15.581, 10555.533, 437.882, 52833.180 24/08/17,07:01:57,03,09,1, 11.9,1,1, 15.581, 10555.568, 437.893, 52833.146 24/08/17,07:01:57,04,09,1, 11.9,1,1, 15.581, 10555.555, 437.867, 52833.093 24/08/17,07:01:57,05,09,1, 11.9,1,1, 15.581, 10555.558, 437.864, 52833.035 24/08/17,07:01:57,06,09,1, 11.9,1,1, 15.581, 10555.562, 437.878, 52833.050 24/08/17,07:01:57,07,09,1, 11.9,1,1, 15.581, 10555.573, 437.862, 52833.085 24/08/17,07:01:57,08,09,1, 11.9,1,1, 15.581, 10555.550, 437.872, 52833.120 24/08/17,07:01:57,09,09,1, 11.9,1,1, 15.581, 10555.578, 437.862, 52833.082 24/08/17,07:01:57,10,09,1, 11.9,1,1, 15.581, 10555.578, 437.844, 52833.053 24/08/17,07:01:57,11,09,1, 11.9,1,1, 15.581, 10555.565, 437.845, 52833.029 24/08/17,07:01:57,12,09,1, 11.9,1,1, 15.581, 10555.571, 437.818, 52833.083 24/08/17,07:01:57,13,09,1, 11.9,1,1, 15.581, 10555.594, 437.841, 52833.074 24/08/17,07:01:57,14,09,1, 11.9,1,1, 15.581, 10555.572, 437.835, 52833.090 24/08/17,07:01:57,15,09,1, 11.9,1,1, 15.581, 10555.566, 437.838, 52833.017 24/08/17,07:01:57,16,09,1, 11.9,1,1, 15.581, 10555.601, 437.821, 52833.051 24/08/17,07:01:57,17,09,1, 11.9,1,1, 15.581, 10555.592, 437.825, 52833.059 24/08/17,07:01:57,18,09,1, 11.9,1,1, 15.581, 10555.621, 437.835, 52833.098 24/08/17,07:01:57,19,09,1, 11.9,1,1, 15.581, 10555.600, 437.816, 52833.059 24/08/17,07:01:58,00,09,1, 11.9,1,1, 15.579, 10555.599, 437.816, 52833.059 24/08/17,07:01:58,01,09,1, 11.9,1,1, 15.579, 10555.628, 437.826, 52833.038 24/08/17,07:01:58,02,09,1, 11.9,1,1, 15.579, 10555.614, 437.799, 52833.050 24/08/17,07:01:58,03,09,1, 11.9,1,1, 15.579, 10555.624, 437.817, 52833.094 24/08/17,07:01:58,04,09,1, 11.9,1,1, 15.579, 10555.627, 437.805, 52832.995 24/08/17,07:01:58,05,09,1, 11.9,1,1, 15.579, 10555.609, 437.816, 52833.088 24/08/17,07:01:58,06,09,1, 11.9,1,1, 15.579, 10555.618, 437.804, 52833.025 24/08/17,07:01:58,07,09,1, 11.9,1,1, 15.579, 10555.605, 437.789, 52833.033 24/08/17,07:01:58,08,09,1, 11.9,1,1, 15.579, 10555.616, 437.797, 52833.010 24/08/17,07:01:58,09,09,1, 11.9,1,1, 15.579, 10555.616, 437.805, 52833.031 24/08/17,07:01:58,10,09,1, 11.9,1,1, 15.579, 10555.602, 437.770, 52832.979 24/08/17,07:01:58,11,09,1, 11.9,1,1, 15.579, 10555.622, 437.783, 52833.010 24/08/17,07:01:58,12,09,1, 11.9,1,1, 15.579, 10555.627, 437.764, 52833.060 24/08/17,07:01:58,13,09,1, 11.9,1,1, 15.579, 10555.625, 437.763, 52833.012 24/08/17,07:01:58,14,09,1, 11.9,1,1, 15.579, 10555.651, 437.765, 52833.024 24/08/17,07:01:58,15,09,1, 11.9,1,1, 15.579, 10555.639, 437.760, 52833.001 24/08/17,07:01:58,16,09,1, 11.9,1,1, 15.579, 10555.636, 437.760, 52833.007 24/08/17,07:01:58,17,09,1, 11.9,1,1, 15.579, 10555.637, 437.751, 52833.020 24/08/17,07:01:58,18,09,1, 11.9,1,1, 15.579, 10555.653, 437.772, 52833.000 24/08/17,07:01:58,19,09,1, 11.9,1,1, 15.579, 10555.644, 437.735, 52832.979 24/08/17,07:01:59,00,09,1, 12.0,1,1, 15.579, 10555.640, 437.735, 52832.979 24/08/17,07:01:59,01,09,1, 12.0,1,1, 15.579, 10555.670, 437.749, 52832.991 24/08/17,07:01:59,02,09,1, 12.0,1,1, 15.579, 10555.656, 437.729, 52832.979 24/08/17,07:01:59,03,09,1, 12.0,1,1, 15.579, 10555.659, 437.738, 52833.001 24/08/17,07:01:59,04,09,1, 12.0,1,1, 15.579, 10555.672, 437.723, 52832.991 24/08/17,07:01:59,05,09,1, 12.0,1,1, 15.579, 10555.670, 437.720, 52832.924 24/08/17,07:01:59,06,09,1, 12.0,1,1, 15.579, 10555.660, 437.731, 52832.987 24/08/17,07:01:59,07,09,1, 12.0,1,1, 15.579, 10555.651, 437.728, 52833.008 24/08/17,07:01:59,08,09,1, 12.0,1,1, 15.579, 10555.657, 437.705, 52832.963 24/08/17,07:01:59,09,09,1, 12.0,1,1, 15.579, 10555.677, 437.726, 52832.927 24/08/17,07:01:59,10,09,1, 12.0,1,1, 15.579, 10555.681, 437.736, 52832.938 24/08/17,07:01:59,11,09,1, 12.0,1,1, 15.579, 10555.669, 437.698, 52832.955 24/08/17,07:01:59,12,09,1, 12.0,1,1, 15.579, 10555.664, 437.688, 52832.959 24/08/17,07:01:59,13,09,1, 12.0,1,1, 15.579, 10555.668, 437.699, 52832.977 24/08/17,07:01:59,14,09,1, 12.0,1,1, 15.579, 10555.689, 437.701, 52832.924 24/08/17,07:01:59,15,09,1, 12.0,1,1, 15.579, 10555.669, 437.690, 52832.934 24/08/17,07:01:59,16,09,1, 12.0,1,1, 15.579, 10555.673, 437.691, 52832.969 24/08/17,07:01:59,17,09,1, 12.0,1,1, 15.579, 10555.662, 437.675, 52832.892 24/08/17,07:01:59,18,09,1, 12.0,1,1, 15.579, 10555.683, 437.702, 52832.974 24/08/17,07:01:59,19,09,1, 12.0,1,1, 15.579, 10555.696, 437.676, 52832.967 24/08/17,07:02:00,00,08,1, 11.9,1,1, 15.581, 10555.691, 437.676, 52832.967 24/08/17,07:02:00,01,08,1, 11.9,1,1, 15.581, 10555.666, 437.685, 52832.950 24/08/17,07:02:00,02,08,1, 11.9,1,1, 15.581, 10555.683, 437.646, 52832.807 24/08/17,07:02:00,03,08,1, 11.9,1,1, 15.581, 10555.694, 437.624, 52832.817 24/08/17,07:02:00,04,08,1, 11.9,1,1, 15.581, 10555.688, 437.635, 52832.827 24/08/17,07:02:00,05,08,1, 11.9,1,1, 15.581, 10555.698, 437.630, 52832.773 24/08/17,07:02:00,06,08,1, 11.9,1,1, 15.581, 10555.689, 437.641, 52832.850 24/08/17,07:02:00,07,08,1, 11.9,1,1, 15.581, 10555.700, 437.625, 52832.811 24/08/17,07:02:00,08,08,1, 11.9,1,1, 15.581, 10555.693, 437.639, 52832.833 24/08/17,07:02:00,09,08,1, 11.9,1,1, 15.581, 10555.688, 437.613, 52832.858 24/08/17,07:02:00,10,08,1, 11.9,1,1, 15.581, 10555.672, 437.599, 52832.821 24/08/17,07:02:00,11,08,1, 11.9,1,1, 15.581, 10555.696, 437.609, 52832.737 24/08/17,07:02:00,12,08,1, 11.9,1,1, 15.581, 10555.684, 437.619, 52832.776 24/08/17,07:02:00,13,08,1, 11.9,1,1, 15.581, 10555.684, 437.605, 52832.792 24/08/17,07:02:00,14,08,1, 11.9,1,1, 15.581, 10555.711, 437.573, 52832.782 24/08/17,07:02:00,15,08,1, 11.9,1,1, 15.581, 10555.685, 437.581, 52832.757 24/08/17,07:02:00,16,08,1, 11.9,1,1, 15.581, 10555.692, 437.569, 52832.825 24/08/17,07:02:00,17,08,1, 11.9,1,1, 15.581, 10555.688, 437.576, 52832.779 24/08/17,07:02:00,18,08,1, 11.9,1,1, 15.581, 10555.681, 437.582, 52832.808 24/08/17,07:02:00,19,08,1, 11.9,1,1, 15.581, 10555.704, 437.569, 52832.776 24/08/17,07:02:01,00,08,1, 11.9,1,1, 15.577, 10555.699, 437.569, 52832.776 24/08/17,07:02:01,01,08,1, 11.9,1,1, 15.577, 10555.700, 437.577, 52832.759 24/08/17,07:02:01,02,08,1, 11.9,1,1, 15.577, 10555.700, 437.543, 52832.795 24/08/17,07:02:01,03,08,1, 11.9,1,1, 15.577, 10555.700, 437.541, 52832.813 24/08/17,07:02:01,04,08,1, 11.9,1,1, 15.577, 10555.703, 437.552, 52832.865 24/08/17,07:02:01,05,08,1, 11.9,1,1, 15.577, 10555.720, 437.535, 52832.780 24/08/17,07:02:01,06,08,1, 11.9,1,1, 15.577, 10555.702, 437.556, 52832.727 24/08/17,07:02:01,07,08,1, 11.9,1,1, 15.577, 10555.708, 437.537, 52832.772 24/08/17,07:02:01,08,08,1, 11.9,1,1, 15.577, 10555.726, 437.501, 52832.794 24/08/17,07:02:01,09,08,1, 11.9,1,1, 15.577, 10555.701, 437.523, 52832.765 24/08/17,07:02:01,10,08,1, 11.9,1,1, 15.577, 10555.711, 437.512, 52832.752 24/08/17,07:02:01,11,08,1, 11.9,1,1, 15.577, 10555.705, 437.538, 52832.772 24/08/17,07:02:01,12,08,1, 11.9,1,1, 15.577, 10555.708, 437.513, 52832.760 24/08/17,07:02:01,13,08,1, 11.9,1,1, 15.577, 10555.718, 437.517, 52832.776 24/08/17,07:02:01,14,08,1, 11.9,1,1, 15.577, 10555.723, 437.492, 52832.796 24/08/17,07:02:01,15,08,1, 11.9,1,1, 15.577, 10555.701, 437.499, 52832.733 24/08/17,07:02:01,16,08,1, 11.9,1,1, 15.577, 10555.705, 437.503, 52832.723 24/08/17,07:02:01,17,08,1, 11.9,1,1, 15.577, 10555.722, 437.491, 52832.729 24/08/17,07:02:01,18,08,1, 11.9,1,1, 15.577, 10555.719, 437.495, 52832.780 24/08/17,07:02:01,19,08,1, 11.9,1,1, 15.577, 10555.709, 437.475, 52832.725 24/08/17,07:02:02,00,09,1, 11.9,1,1, 15.581, 10555.707, 437.475, 52832.725 24/08/17,07:02:02,01,09,1, 11.9,1,1, 15.581, 10555.690, 437.468, 52832.738 24/08/17,07:02:02,02,09,1, 11.9,1,1, 15.581, 10555.710, 437.478, 52832.759 24/08/17,07:02:02,03,09,1, 11.9,1,1, 15.581, 10555.719, 437.462, 52832.743 24/08/17,07:02:02,04,09,1, 11.9,1,1, 15.581, 10555.701, 437.466, 52832.739 24/08/17,07:02:02,05,09,1, 11.9,1,1, 15.581, 10555.686, 437.449, 52832.667 24/08/17,07:02:02,06,09,1, 11.9,1,1, 15.581, 10555.692, 437.452, 52832.760 24/08/17,07:02:02,07,09,1, 11.9,1,1, 15.581, 10555.676, 437.451, 52832.707 24/08/17,07:02:02,08,09,1, 11.9,1,1, 15.581, 10555.704, 437.433, 52832.733 24/08/17,07:02:02,09,09,1, 11.9,1,1, 15.581, 10555.684, 437.447, 52832.728 24/08/17,07:02:02,10,09,1, 11.9,1,1, 15.581, 10555.710, 437.424, 52832.676 24/08/17,07:02:02,11,09,1, 11.9,1,1, 15.581, 10555.709, 437.410, 52832.663 24/08/17,07:02:02,12,09,1, 11.9,1,1, 15.581, 10555.722, 437.430, 52832.710 24/08/17,07:02:02,13,09,1, 11.9,1,1, 15.581, 10555.712, 437.402, 52832.779 24/08/17,07:02:02,14,09,1, 11.9,1,1, 15.581, 10555.714, 437.422, 52832.758 24/08/17,07:02:02,15,09,1, 11.9,1,1, 15.581, 10555.715, 437.371, 52832.668 24/08/17,07:02:02,16,09,1, 11.9,1,1, 15.581, 10555.683, 437.392, 52832.698 24/08/17,07:02:02,17,09,1, 11.9,1,1, 15.581, 10555.691, 437.375, 52832.742 24/08/17,07:02:02,18,09,1, 11.9,1,1, 15.581, 10555.710, 437.379, 52832.672 24/08/17,07:02:02,19,09,1, 11.9,1,1, 15.581, 10555.698, 437.375, 52832.734 24/08/17,07:02:03,00,08,1, 11.9,1,1, 15.577, 10555.691, 437.375, 52832.734 24/08/17,07:02:03,01,08,1, 11.9,1,1, 15.577, 10555.700, 437.372, 52832.669 24/08/17,07:02:03,02,08,1, 11.9,1,1, 15.577, 10555.696, 437.358, 52832.682 24/08/17,07:02:03,03,08,1, 11.9,1,1, 15.577, 10555.714, 437.386, 52832.723 24/08/17,07:02:03,04,08,1, 11.9,1,1, 15.577, 10555.690, 437.338, 52832.724 24/08/17,07:02:03,05,08,1, 11.9,1,1, 15.577, 10555.700, 437.333, 52832.679 24/08/17,07:02:03,06,08,1, 11.9,1,1, 15.577, 10555.719, 437.345, 52832.726 24/08/17,07:02:03,07,08,1, 11.9,1,1, 15.577, 10555.712, 437.310, 52832.712 24/08/17,07:02:03,08,08,1, 11.9,1,1, 15.577, 10555.707, 437.359, 52832.680 24/08/17,07:02:03,09,08,1, 11.9,1,1, 15.577, 10555.719, 437.317, 52832.679 24/08/17,07:02:03,10,08,1, 11.9,1,1, 15.577, 10555.709, 437.318, 52832.642 24/08/17,07:02:03,11,08,1, 11.9,1,1, 15.577, 10555.713, 437.310, 52832.701 24/08/17,07:02:03,12,08,1, 11.9,1,1, 15.577, 10555.708, 437.302, 52832.689 24/08/17,07:02:03,13,08,1, 11.9,1,1, 15.577, 10555.720, 437.315, 52832.704 24/08/17,07:02:03,14,08,1, 11.9,1,1, 15.577, 10555.717, 437.295, 52832.720 24/08/17,07:02:03,15,08,1, 11.9,1,1, 15.577, 10555.710, 437.271, 52832.694 24/08/17,07:02:03,16,08,1, 11.9,1,1, 15.577, 10555.726, 437.282, 52832.697 24/08/17,07:02:03,17,08,1, 11.9,1,1, 15.577, 10555.735, 437.285, 52832.700 24/08/17,07:02:03,18,08,1, 11.9,1,1, 15.577, 10555.719, 437.280, 52832.717 24/08/17,07:02:03,19,08,1, 11.9,1,1, 15.577, 10555.719, 437.307, 52832.724 24/08/17,07:02:04,00,08,1, 11.9,1,1, 15.579, 10555.716, 437.307, 52832.724 24/08/17,07:02:04,01,08,1, 11.9,1,1, 15.579, 10555.713, 437.288, 52832.720 24/08/17,07:02:04,02,08,1, 11.9,1,1, 15.579, 10555.747, 437.276, 52832.677 24/08/17,07:02:04,03,08,1, 11.9,1,1, 15.579, 10555.727, 437.271, 52832.676 24/08/17,07:02:04,04,08,1, 11.9,1,1, 15.579, 10555.724, 437.264, 52832.730 24/08/17,07:02:04,05,08,1, 11.9,1,1, 15.579, 10555.712, 437.243, 52832.643 24/08/17,07:02:04,06,08,1, 11.9,1,1, 15.579, 10555.749, 437.265, 52832.671 24/08/17,07:02:04,07,08,1, 11.9,1,1, 15.579, 10555.719, 437.230, 52832.643 24/08/17,07:02:04,08,08,1, 11.9,1,1, 15.579, 10555.720, 437.245, 52832.671 24/08/17,07:02:04,09,08,1, 11.9,1,1, 15.579, 10555.728, 437.240, 52832.654 24/08/17,07:02:04,10,08,1, 11.9,1,1, 15.579, 10555.754, 437.233, 52832.739 24/08/17,07:02:04,11,08,1, 11.9,1,1, 15.579, 10555.740, 437.218, 52832.706 24/08/17,07:02:04,12,08,1, 11.9,1,1, 15.579, 10555.748, 437.227, 52832.595 24/08/17,07:02:04,13,08,1, 11.9,1,1, 15.579, 10555.712, 437.209, 52832.610 24/08/17,07:02:04,14,08,1, 11.9,1,1, 15.579, 10555.742, 437.220, 52832.631 24/08/17,07:02:04,15,08,1, 11.9,1,1, 15.579, 10555.751, 437.223, 52832.610 24/08/17,07:02:04,16,08,1, 11.9,1,1, 15.579, 10555.747, 437.228, 52832.677 24/08/17,07:02:04,17,08,1, 11.9,1,1, 15.579, 10555.724, 437.252, 52832.682 24/08/17,07:02:04,18,08,1, 11.9,1,1, 15.579, 10555.728, 437.190, 52832.681 24/08/17,07:02:04,19,08,1, 11.9,1,1, 15.579, 10555.743, 437.192, 52832.662 24/08/17,07:02:05,00,09,1, 11.9,1,1, 15.582, 10555.741, 437.192, 52832.662 24/08/17,07:02:05,01,09,1, 11.9,1,1, 15.582, 10555.746, 437.176, 52832.678 24/08/17,07:02:05,02,09,1, 11.9,1,1, 15.582, 10555.733, 437.168, 52832.627 24/08/17,07:02:05,03,09,1, 11.9,1,1, 15.582, 10555.709, 437.167, 52832.681 24/08/17,07:02:05,04,09,1, 11.9,1,1, 15.582, 10555.706, 437.165, 52832.630 24/08/17,07:02:05,05,09,1, 11.9,1,1, 15.582, 10555.727, 437.140, 52832.604 24/08/17,07:02:05,06,09,1, 11.9,1,1, 15.582, 10555.727, 437.158, 52832.661 24/08/17,07:02:05,07,09,1, 11.9,1,1, 15.582, 10555.728, 437.153, 52832.618 24/08/17,07:02:05,08,09,1, 11.9,1,1, 15.582, 10555.730, 437.145, 52832.666 24/08/17,07:02:05,09,09,1, 11.9,1,1, 15.582, 10555.717, 437.127, 52832.649 24/08/17,07:02:05,10,09,1, 11.9,1,1, 15.582, 10555.722, 437.144, 52832.638 24/08/17,07:02:05,11,09,1, 11.9,1,1, 15.582, 10555.717, 437.107, 52832.609 24/08/17,07:02:05,12,09,1, 11.9,1,1, 15.582, 10555.714, 437.112, 52832.548 24/08/17,07:02:05,13,09,1, 11.9,1,1, 15.582, 10555.716, 437.094, 52832.614 24/08/17,07:02:05,14,09,1, 11.9,1,1, 15.582, 10555.723, 437.115, 52832.615 24/08/17,07:02:05,15,09,1, 11.9,1,1, 15.582, 10555.716, 437.094, 52832.651 24/08/17,07:02:05,16,09,1, 11.9,1,1, 15.582, 10555.744, 437.098, 52832.631 24/08/17,07:02:05,17,09,1, 11.9,1,1, 15.582, 10555.722, 437.101, 52832.636 24/08/17,07:02:05,18,09,1, 11.9,1,1, 15.582, 10555.728, 437.067, 52832.618 24/08/17,07:02:05,19,09,1, 11.9,1,1, 15.582, 10555.724, 437.083, 52832.643 24/08/17,07:02:06,00,08,1, 11.9,1,1, 15.578, 10555.724, 437.083, 52832.643 24/08/17,07:02:06,01,08,1, 11.9,1,1, 15.578, 10555.735, 437.068, 52832.649 24/08/17,07:02:06,02,08,1, 11.9,1,1, 15.578, 10555.740, 437.081, 52832.625 24/08/17,07:02:06,03,08,1, 11.9,1,1, 15.578, 10555.718, 437.065, 52832.615 24/08/17,07:02:06,04,08,1, 11.9,1,1, 15.578, 10555.718, 437.050, 52832.578 24/08/17,07:02:06,05,08,1, 11.9,1,1, 15.578, 10555.724, 437.046, 52832.624 24/08/17,07:02:06,06,08,1, 11.9,1,1, 15.578, 10555.718, 437.047, 52832.647 24/08/17,07:02:06,07,08,1, 11.9,1,1, 15.578, 10555.730, 437.019, 52832.670 24/08/17,07:02:06,08,08,1, 11.9,1,1, 15.578, 10555.713, 437.033, 52832.631 24/08/17,07:02:06,09,08,1, 11.9,1,1, 15.578, 10555.732, 437.027, 52832.551 24/08/17,07:02:06,10,08,1, 11.9,1,1, 15.578, 10555.706, 437.038, 52832.553 24/08/17,07:02:06,11,08,1, 11.9,1,1, 15.578, 10555.725, 437.012, 52832.597 24/08/17,07:02:06,12,08,1, 11.9,1,1, 15.578, 10555.719, 437.031, 52832.577 24/08/17,07:02:06,13,08,1, 11.9,1,1, 15.578, 10555.688, 437.008, 52832.609 24/08/17,07:02:06,14,08,1, 11.9,1,1, 15.578, 10555.716, 436.978, 52832.577 24/08/17,07:02:06,15,08,1, 11.9,1,1, 15.578, 10555.741, 436.986, 52832.564 24/08/17,07:02:06,16,08,1, 11.9,1,1, 15.578, 10555.725, 436.989, 52832.589 24/08/17,07:02:06,17,08,1, 11.9,1,1, 15.578, 10555.737, 436.994, 52832.582 24/08/17,07:02:06,18,08,1, 11.9,1,1, 15.578, 10555.708, 436.939, 52832.540 24/08/17,07:02:06,19,08,1, 11.9,1,1, 15.578, 10555.726, 436.965, 52832.574 24/08/17,07:02:07,00,08,1, 11.9,1,1, 15.581, 10555.724, 436.965, 52832.574 24/08/17,07:02:07,01,08,1, 11.9,1,1, 15.581, 10555.726, 436.973, 52832.582 24/08/17,07:02:07,02,08,1, 11.9,1,1, 15.581, 10555.722, 436.962, 52832.624 24/08/17,07:02:07,03,08,1, 11.9,1,1, 15.581, 10555.752, 436.952, 52832.564 24/08/17,07:02:07,04,08,1, 11.9,1,1, 15.581, 10555.717, 436.961, 52832.613 24/08/17,07:02:07,05,08,1, 11.9,1,1, 15.581, 10555.714, 436.935, 52832.532 24/08/17,07:02:07,06,08,1, 11.9,1,1, 15.581, 10555.719, 436.937, 52832.516 24/08/17,07:02:07,07,08,1, 11.9,1,1, 15.581, 10555.740, 436.931, 52832.510 24/08/17,07:02:07,08,08,1, 11.9,1,1, 15.581, 10555.713, 436.935, 52832.523 24/08/17,07:02:07,09,08,1, 11.9,1,1, 15.581, 10555.744, 436.912, 52832.541 24/08/17,07:02:07,10,08,1, 11.9,1,1, 15.581, 10555.720, 436.913, 52832.594 24/08/17,07:02:07,11,08,1, 11.9,1,1, 15.581, 10555.725, 436.906, 52832.554 24/08/17,07:02:07,12,08,1, 11.9,1,1, 15.581, 10555.714, 436.888, 52832.587 24/08/17,07:02:07,13,08,1, 11.9,1,1, 15.581, 10555.731, 436.900, 52832.504 24/08/17,07:02:07,14,08,1, 11.9,1,1, 15.581, 10555.726, 436.916, 52832.538 24/08/17,07:02:07,15,08,1, 11.9,1,1, 15.581, 10555.738, 436.898, 52832.510 24/08/17,07:02:07,16,08,1, 11.9,1,1, 15.581, 10555.711, 436.876, 52832.487 24/08/17,07:02:07,17,08,1, 11.9,1,1, 15.581, 10555.742, 436.878, 52832.566 24/08/17,07:02:07,18,08,1, 11.9,1,1, 15.581, 10555.731, 436.842, 52832.544 24/08/17,07:02:07,19,08,1, 11.9,1,1, 15.581, 10555.735, 436.854, 52832.564 24/08/17,07:02:08,00,08,1, 11.9,1,1, 15.583, 10555.732, 436.854, 52832.564 24/08/17,07:02:08,01,08,1, 11.9,1,1, 15.583, 10555.729, 436.847, 52832.526 24/08/17,07:02:08,02,08,1, 11.9,1,1, 15.583, 10555.739, 436.836, 52832.506 24/08/17,07:02:08,03,08,1, 11.9,1,1, 15.583, 10555.736, 436.824, 52832.528 24/08/17,07:02:08,04,08,1, 11.9,1,1, 15.583, 10555.734, 436.837, 52832.510 24/08/17,07:02:08,05,08,1, 11.9,1,1, 15.583, 10555.731, 436.819, 52832.521 24/08/17,07:02:08,06,08,1, 11.9,1,1, 15.583, 10555.713, 436.810, 52832.518 24/08/17,07:02:08,07,08,1, 11.9,1,1, 15.583, 10555.725, 436.812, 52832.488 24/08/17,07:02:08,08,08,1, 11.9,1,1, 15.583, 10555.735, 436.811, 52832.503 24/08/17,07:02:08,09,08,1, 11.9,1,1, 15.583, 10555.722, 436.809, 52832.503 24/08/17,07:02:08,10,08,1, 11.9,1,1, 15.583, 10555.736, 436.786, 52832.474 24/08/17,07:02:08,11,08,1, 11.9,1,1, 15.583, 10555.743, 436.780, 52832.517 24/08/17,07:02:08,12,08,1, 11.9,1,1, 15.583, 10555.741, 436.781, 52832.542 24/08/17,07:02:08,13,08,1, 11.9,1,1, 15.583, 10555.756, 436.759, 52832.499 24/08/17,07:02:08,14,08,1, 11.9,1,1, 15.583, 10555.752, 436.737, 52832.451 24/08/17,07:02:08,15,08,1, 11.9,1,1, 15.583, 10555.750, 436.759, 52832.444 24/08/17,07:02:08,16,08,1, 11.9,1,1, 15.583, 10555.716, 436.743, 52832.511 24/08/17,07:02:08,17,08,1, 11.9,1,1, 15.583, 10555.725, 436.732, 52832.477 24/08/17,07:02:08,18,08,1, 11.9,1,1, 15.583, 10555.723, 436.736, 52832.526 24/08/17,07:02:08,19,08,1, 11.9,1,1, 15.583, 10555.729, 436.730, 52832.504 24/08/17,07:02:09,00,08,1, 11.9,1,1, 15.579, 10555.724, 436.730, 52832.504 24/08/17,07:02:09,01,08,1, 11.9,1,1, 15.579, 10555.733, 436.707, 52832.457 24/08/17,07:02:09,02,08,1, 11.9,1,1, 15.579, 10555.730, 436.700, 52832.476 24/08/17,07:02:09,03,08,1, 11.9,1,1, 15.579, 10555.734, 436.698, 52832.451 24/08/17,07:02:09,04,08,1, 11.9,1,1, 15.579, 10555.733, 436.689, 52832.438 24/08/17,07:02:09,05,08,1, 11.9,1,1, 15.579, 10555.719, 436.677, 52832.466 24/08/17,07:02:09,06,08,1, 11.9,1,1, 15.579, 10555.726, 436.687, 52832.471 24/08/17,07:02:09,07,08,1, 11.9,1,1, 15.579, 10555.740, 436.685, 52832.505 24/08/17,07:02:09,08,08,1, 11.9,1,1, 15.579, 10555.731, 436.695, 52832.464 24/08/17,07:02:09,09,08,1, 11.9,1,1, 15.579, 10555.745, 436.681, 52832.473 24/08/17,07:02:09,10,08,1, 11.9,1,1, 15.579, 10555.746, 436.669, 52832.441 24/08/17,07:02:09,11,08,1, 11.9,1,1, 15.579, 10555.761, 436.663, 52832.441 24/08/17,07:02:09,12,08,1, 11.9,1,1, 15.579, 10555.741, 436.657, 52832.538 24/08/17,07:02:09,13,08,1, 11.9,1,1, 15.579, 10555.742, 436.630, 52832.457 24/08/17,07:02:09,14,08,1, 11.9,1,1, 15.579, 10555.720, 436.639, 52832.471 24/08/17,07:02:09,15,08,1, 11.9,1,1, 15.579, 10555.719, 436.627, 52832.437 24/08/17,07:02:09,16,08,1, 11.9,1,1, 15.579, 10555.737, 436.607, 52832.515 24/08/17,07:02:09,17,08,1, 11.9,1,1, 15.579, 10555.720, 436.615, 52832.489 24/08/17,07:02:09,18,08,1, 11.9,1,1, 15.579, 10555.732, 436.597, 52832.491 24/08/17,07:02:09,19,08,1, 11.9,1,1, 15.579, 10555.738, 436.605, 52832.503 24/08/17,07:02:10,00,09,1, 11.9,1,1, 15.583, 10555.732, 436.605, 52832.503 24/08/17,07:02:10,01,09,1, 11.9,1,1, 15.583, 10555.734, 436.592, 52832.452 24/08/17,07:02:10,02,09,1, 11.9,1,1, 15.583, 10555.737, 436.583, 52832.444 24/08/17,07:02:10,03,09,1, 11.9,1,1, 15.583, 10555.706, 436.592, 52832.451 24/08/17,07:02:10,04,09,1, 11.9,1,1, 15.583, 10555.733, 436.570, 52832.520 24/08/17,07:02:10,05,09,1, 11.9,1,1, 15.583, 10555.737, 436.557, 52832.451 24/08/17,07:02:10,06,09,1, 11.9,1,1, 15.583, 10555.731, 436.565, 52832.453 24/08/17,07:02:10,07,09,1, 11.9,1,1, 15.583, 10555.725, 436.545, 52832.438 24/08/17,07:02:10,08,09,1, 11.9,1,1, 15.583, 10555.737, 436.559, 52832.448 24/08/17,07:02:10,09,09,1, 11.9,1,1, 15.583, 10555.736, 436.527, 52832.477 24/08/17,07:02:10,10,09,1, 11.9,1,1, 15.583, 10555.743, 436.523, 52832.433 24/08/17,07:02:10,11,09,1, 11.9,1,1, 15.583, 10555.751, 436.534, 52832.459 24/08/17,07:02:10,12,09,1, 11.9,1,1, 15.583, 10555.745, 436.534, 52832.448 24/08/17,07:02:10,13,09,1, 11.9,1,1, 15.583, 10555.735, 436.509, 52832.483 24/08/17,07:02:10,14,09,1, 11.9,1,1, 15.583, 10555.749, 436.506, 52832.410 24/08/17,07:02:10,15,09,1, 11.9,1,1, 15.583, 10555.755, 436.504, 52832.428 24/08/17,07:02:10,16,09,1, 11.9,1,1, 15.583, 10555.731, 436.512, 52832.426 24/08/17,07:02:10,17,09,1, 11.9,1,1, 15.583, 10555.761, 436.503, 52832.455 24/08/17,07:02:10,18,09,1, 11.9,1,1, 15.583, 10555.755, 436.485, 52832.418 24/08/17,07:02:10,19,09,1, 11.9,1,1, 15.583, 10555.752, 436.487, 52832.386 24/08/17,07:02:11,00,09,1, 11.9,1,1, 15.582, 10555.749, 436.487, 52832.386 24/08/17,07:02:11,01,09,1, 11.9,1,1, 15.582, 10555.761, 436.471, 52832.457 24/08/17,07:02:11,02,09,1, 11.9,1,1, 15.582, 10555.761, 436.460, 52832.415 24/08/17,07:02:11,03,09,1, 11.9,1,1, 15.582, 10555.771, 436.462, 52832.391 24/08/17,07:02:11,04,09,1, 11.9,1,1, 15.582, 10555.769, 436.448, 52832.371 24/08/17,07:02:11,05,09,1, 11.9,1,1, 15.582, 10555.763, 436.461, 52832.421 24/08/17,07:02:11,06,09,1, 11.9,1,1, 15.582, 10555.750, 436.456, 52832.393 24/08/17,07:02:11,07,09,1, 11.9,1,1, 15.582, 10555.751, 436.431, 52832.453 24/08/17,07:02:11,08,09,1, 11.9,1,1, 15.582, 10555.741, 436.434, 52832.442 24/08/17,07:02:11,09,09,1, 11.9,1,1, 15.582, 10555.760, 436.430, 52832.409 24/08/17,07:02:11,10,09,1, 11.9,1,1, 15.582, 10555.745, 436.392, 52832.420 24/08/17,07:02:11,11,09,1, 11.9,1,1, 15.582, 10555.758, 436.406, 52832.413 24/08/17,07:02:11,12,09,1, 11.9,1,1, 15.582, 10555.772, 436.383, 52832.405 24/08/17,07:02:11,13,09,1, 11.9,1,1, 15.582, 10555.754, 436.395, 52832.412 24/08/17,07:02:11,14,09,1, 11.9,1,1, 15.582, 10555.758, 436.383, 52832.334 24/08/17,07:02:11,15,09,1, 11.9,1,1, 15.582, 10555.761, 436.354, 52832.377 24/08/17,07:02:11,16,09,1, 11.9,1,1, 15.582, 10555.768, 436.366, 52832.458 24/08/17,07:02:11,17,09,1, 11.9,1,1, 15.582, 10555.779, 436.366, 52832.420 24/08/17,07:02:11,18,09,1, 11.9,1,1, 15.582, 10555.785, 436.364, 52832.370 24/08/17,07:02:11,19,09,1, 11.9,1,1, 15.582, 10555.778, 436.331, 52832.375 24/08/17,07:02:12,00,09,1, 11.9,1,1, 15.582, 10555.774, 436.331, 52832.375 24/08/17,07:02:12,01,09,1, 11.9,1,1, 15.582, 10555.781, 436.322, 52832.393 24/08/17,07:02:12,02,09,1, 11.9,1,1, 15.582, 10555.778, 436.320, 52832.421 24/08/17,07:02:12,03,09,1, 11.9,1,1, 15.582, 10555.806, 436.329, 52832.445 24/08/17,07:02:12,04,09,1, 11.9,1,1, 15.582, 10555.774, 436.307, 52832.367 24/08/17,07:02:12,05,09,1, 11.9,1,1, 15.582, 10555.809, 436.307, 52832.403 24/08/17,07:02:12,06,09,1, 11.9,1,1, 15.582, 10555.775, 436.295, 52832.390 24/08/17,07:02:12,07,09,1, 11.9,1,1, 15.582, 10555.787, 436.320, 52832.328 24/08/17,07:02:12,08,09,1, 11.9,1,1, 15.582, 10555.812, 436.282, 52832.328 24/08/17,07:02:12,09,09,1, 11.9,1,1, 15.582, 10555.806, 436.293, 52832.406 24/08/17,07:02:12,10,09,1, 11.9,1,1, 15.582, 10555.786, 436.280, 52832.437 24/08/17,07:02:12,11,09,1, 11.9,1,1, 15.582, 10555.781, 436.284, 52832.409 24/08/17,07:02:12,12,09,1, 11.9,1,1, 15.582, 10555.819, 436.269, 52832.480 24/08/17,07:02:12,13,09,1, 11.9,1,1, 15.582, 10555.814, 436.264, 52832.348 24/08/17,07:02:12,14,09,1, 11.9,1,1, 15.582, 10555.789, 436.256, 52832.330 24/08/17,07:02:12,15,09,1, 11.9,1,1, 15.582, 10555.836, 436.251, 52832.330 24/08/17,07:02:12,16,09,1, 11.9,1,1, 15.582, 10555.794, 436.236, 52832.331 24/08/17,07:02:12,17,09,1, 11.9,1,1, 15.582, 10555.792, 436.230, 52832.422 24/08/17,07:02:12,18,09,1, 11.9,1,1, 15.582, 10555.804, 436.220, 52832.362 24/08/17,07:02:12,19,09,1, 11.9,1,1, 15.582, 10555.800, 436.227, 52832.371 24/08/17,07:02:13,00,08,1, 11.9,1,1, 15.584, 10555.799, 436.227, 52832.371 24/08/17,07:02:13,01,08,1, 11.9,1,1, 15.584, 10555.797, 436.220, 52832.379 24/08/17,07:02:13,02,08,1, 11.9,1,1, 15.584, 10555.816, 436.204, 52832.322 24/08/17,07:02:13,03,08,1, 11.9,1,1, 15.584, 10555.830, 436.200, 52832.357 24/08/17,07:02:13,04,08,1, 11.9,1,1, 15.584, 10555.816, 436.193, 52832.347 24/08/17,07:02:13,05,08,1, 11.9,1,1, 15.584, 10555.808, 436.181, 52832.334 24/08/17,07:02:13,06,08,1, 11.9,1,1, 15.584, 10555.820, 436.191, 52832.198 24/08/17,07:02:13,07,08,1, 11.9,1,1, 15.584, 10555.840, 436.198, 52832.377 24/08/17,07:02:13,08,08,1, 11.9,1,1, 15.584, 10555.810, 436.159, 52832.390 24/08/17,07:02:13,09,08,1, 11.9,1,1, 15.584, 10555.811, 436.138, 52832.305 24/08/17,07:02:13,10,08,1, 11.9,1,1, 15.584, 10555.854, 436.156, 52832.328 24/08/17,07:02:13,11,08,1, 11.9,1,1, 15.584, 10555.834, 436.148, 52832.340 24/08/17,07:02:13,12,08,1, 11.9,1,1, 15.584, 10555.831, 436.140, 52832.302 24/08/17,07:02:13,13,08,1, 11.9,1,1, 15.584, 10555.854, 436.142, 52832.291 24/08/17,07:02:13,14,08,1, 11.9,1,1, 15.584, 10555.832, 436.143, 52832.352 24/08/17,07:02:13,15,08,1, 11.9,1,1, 15.584, 10555.841, 436.139, 52832.277 24/08/17,07:02:13,16,08,1, 11.9,1,1, 15.584, 10555.820, 436.116, 52832.371 24/08/17,07:02:13,17,08,1, 11.9,1,1, 15.584, 10555.841, 436.123, 52832.355 24/08/17,07:02:13,18,08,1, 11.9,1,1, 15.584, 10555.851, 436.121, 52832.334 24/08/17,07:02:13,19,08,1, 11.9,1,1, 15.584, 10555.824, 436.119, 52832.315 24/08/17,07:02:14,00,08,1, 11.9,1,1, 15.583, 10555.816, 436.119, 52832.315 24/08/17,07:02:14,01,08,1, 11.9,1,1, 15.583, 10555.864, 436.098, 52832.320 24/08/17,07:02:14,02,08,1, 11.9,1,1, 15.583, 10555.844, 436.105, 52832.321 24/08/17,07:02:14,03,08,1, 11.9,1,1, 15.583, 10555.831, 436.079, 52832.356 24/08/17,07:02:14,04,08,1, 11.9,1,1, 15.583, 10555.865, 436.084, 52832.340 24/08/17,07:02:14,05,08,1, 11.9,1,1, 15.583, 10555.862, 436.088, 52832.288 24/08/17,07:02:14,06,08,1, 11.9,1,1, 15.583, 10555.852, 436.073, 52832.418 24/08/17,07:02:14,07,08,1, 11.9,1,1, 15.583, 10555.867, 436.078, 52832.334 24/08/17,07:02:14,08,08,1, 11.9,1,1, 15.583, 10555.853, 436.083, 52832.315 24/08/17,07:02:14,09,08,1, 11.9,1,1, 15.583, 10555.856, 436.048, 52832.273 24/08/17,07:02:14,10,08,1, 11.9,1,1, 15.583, 10555.855, 436.044, 52832.349 24/08/17,07:02:14,11,08,1, 11.9,1,1, 15.583, 10555.881, 436.030, 52832.311 24/08/17,07:02:14,12,08,1, 11.9,1,1, 15.583, 10555.894, 436.031, 52832.317 24/08/17,07:02:14,13,08,1, 11.9,1,1, 15.583, 10555.862, 436.027, 52832.359 24/08/17,07:02:14,14,08,1, 11.9,1,1, 15.583, 10555.879, 436.015, 52832.309 24/08/17,07:02:14,15,08,1, 11.9,1,1, 15.583, 10555.891, 436.036, 52832.336 24/08/17,07:02:14,16,08,1, 11.9,1,1, 15.583, 10555.873, 436.004, 52832.296 24/08/17,07:02:14,17,08,1, 11.9,1,1, 15.583, 10555.876, 436.026, 52832.288 24/08/17,07:02:14,18,08,1, 11.9,1,1, 15.583, 10555.868, 436.015, 52832.332 24/08/17,07:02:14,19,08,1, 11.9,1,1, 15.583, 10555.858, 436.022, 52832.357 24/08/17,07:02:15,00,08,1, 11.9,1,1, 15.580, 10555.857, 436.022, 52832.357 24/08/17,07:02:15,01,08,1, 11.9,1,1, 15.580, 10555.876, 435.994, 52832.290 24/08/17,07:02:15,02,08,1, 11.9,1,1, 15.580, 10555.861, 435.966, 52832.301 24/08/17,07:02:15,03,08,1, 11.9,1,1, 15.580, 10555.871, 435.969, 52832.360 24/08/17,07:02:15,04,08,1, 11.9,1,1, 15.580, 10555.866, 435.966, 52832.333 24/08/17,07:02:15,05,08,1, 11.9,1,1, 15.580, 10555.874, 435.948, 52832.283 24/08/17,07:02:15,06,08,1, 11.9,1,1, 15.580, 10555.863, 435.961, 52832.289 24/08/17,07:02:15,07,08,1, 11.9,1,1, 15.580, 10555.885, 435.934, 52832.253 24/08/17,07:02:15,08,08,1, 11.9,1,1, 15.580, 10555.884, 435.936, 52832.306 24/08/17,07:02:15,09,08,1, 11.9,1,1, 15.580, 10555.872, 435.955, 52832.316 24/08/17,07:02:15,10,08,1, 11.9,1,1, 15.580, 10555.884, 435.952, 52832.361 24/08/17,07:02:15,11,08,1, 11.9,1,1, 15.580, 10555.896, 435.941, 52832.223 24/08/17,07:02:15,12,08,1, 11.9,1,1, 15.580, 10555.894, 435.935, 52832.333 24/08/17,07:02:15,13,08,1, 11.9,1,1, 15.580, 10555.899, 435.929, 52832.260 24/08/17,07:02:15,14,08,1, 11.9,1,1, 15.580, 10555.898, 435.894, 52832.265 24/08/17,07:02:15,15,08,1, 11.9,1,1, 15.580, 10555.940, 435.896, 52832.235 24/08/17,07:02:15,16,08,1, 11.9,1,1, 15.580, 10555.904, 435.904, 52832.283 24/08/17,07:02:15,17,08,1, 11.9,1,1, 15.580, 10555.914, 435.892, 52832.301 24/08/17,07:02:15,18,08,1, 11.9,1,1, 15.580, 10555.926, 435.923, 52832.283 24/08/17,07:02:15,19,08,1, 11.9,1,1, 15.580, 10555.900, 435.862, 52832.275 24/08/17,07:02:16,00,08,1, 11.9,1,1, 15.585, 10555.899, 435.862, 52832.275 24/08/17,07:02:16,01,08,1, 11.9,1,1, 15.585, 10555.925, 435.884, 52832.301 24/08/17,07:02:16,02,08,1, 11.9,1,1, 15.585, 10555.935, 435.872, 52832.237 24/08/17,07:02:16,03,08,1, 11.9,1,1, 15.585, 10555.941, 435.866, 52832.247 24/08/17,07:02:16,04,08,1, 11.9,1,1, 15.585, 10555.937, 435.869, 52832.210 24/08/17,07:02:16,05,08,1, 11.9,1,1, 15.585, 10555.921, 435.870, 52832.229 24/08/17,07:02:16,06,08,1, 11.9,1,1, 15.585, 10555.938, 435.865, 52832.293 24/08/17,07:02:16,07,08,1, 11.9,1,1, 15.585, 10555.938, 435.853, 52832.270 24/08/17,07:02:16,08,08,1, 11.9,1,1, 15.585, 10555.943, 435.862, 52832.295 24/08/17,07:02:16,09,08,1, 11.9,1,1, 15.585, 10555.929, 435.846, 52832.226 24/08/17,07:02:16,10,08,1, 11.9,1,1, 15.585, 10555.951, 435.816, 52832.220 24/08/17,07:02:16,11,08,1, 11.9,1,1, 15.585, 10555.952, 435.848, 52832.234 24/08/17,07:02:16,12,08,1, 11.9,1,1, 15.585, 10555.940, 435.825, 52832.228 24/08/17,07:02:16,13,08,1, 11.9,1,1, 15.585, 10555.935, 435.852, 52832.301 24/08/17,07:02:16,14,08,1, 11.9,1,1, 15.585, 10555.948, 435.813, 52832.293 24/08/17,07:02:16,15,08,1, 11.9,1,1, 15.585, 10555.963, 435.804, 52832.236 24/08/17,07:02:16,16,08,1, 11.9,1,1, 15.585, 10555.933, 435.797, 52832.275 24/08/17,07:02:16,17,08,1, 11.9,1,1, 15.585, 10555.948, 435.810, 52832.294 24/08/17,07:02:16,18,08,1, 11.9,1,1, 15.585, 10555.947, 435.773, 52832.226 24/08/17,07:02:16,19,08,1, 11.9,1,1, 15.585, 10555.938, 435.794, 52832.200 24/08/17,07:02:17,00,07,1, 11.9,1,1, 15.585, 10555.933, 435.794, 52832.200 24/08/17,07:02:17,01,07,1, 11.9,1,1, 15.585, 10555.948, 435.780, 52832.270 24/08/17,07:02:17,02,07,1, 11.9,1,1, 15.585, 10555.962, 435.784, 52832.256 24/08/17,07:02:17,03,07,1, 11.9,1,1, 15.585, 10555.960, 435.774, 52832.272 24/08/17,07:02:17,04,07,1, 11.9,1,1, 15.585, 10555.954, 435.770, 52832.294 24/08/17,07:02:17,05,07,1, 11.9,1,1, 15.585, 10555.960, 435.785, 52832.258 24/08/17,07:02:17,06,07,1, 11.9,1,1, 15.585, 10555.962, 435.764, 52832.287 24/08/17,07:02:17,07,07,1, 11.9,1,1, 15.585, 10555.971, 435.754, 52832.214 24/08/17,07:02:17,08,07,1, 11.9,1,1, 15.585, 10555.970, 435.754, 52832.238 24/08/17,07:02:17,09,07,1, 11.9,1,1, 15.585, 10555.970, 435.745, 52832.272 24/08/17,07:02:17,10,07,1, 11.9,1,1, 15.585, 10555.976, 435.762, 52832.259 24/08/17,07:02:17,11,07,1, 11.9,1,1, 15.585, 10555.979, 435.740, 52832.251 24/08/17,07:02:17,12,07,1, 11.9,1,1, 15.585, 10555.966, 435.732, 52832.274 24/08/17,07:02:17,13,07,1, 11.9,1,1, 15.585, 10555.997, 435.739, 52832.279 24/08/17,07:02:17,14,07,1, 11.9,1,1, 15.585, 10555.988, 435.746, 52832.237 24/08/17,07:02:17,15,07,1, 11.9,1,1, 15.585, 10555.963, 435.711, 52832.248 24/08/17,07:02:17,16,07,1, 11.9,1,1, 15.585, 10555.981, 435.691, 52832.192 24/08/17,07:02:17,17,07,1, 11.9,1,1, 15.585, 10555.977, 435.693, 52832.258 24/08/17,07:02:17,18,07,1, 11.9,1,1, 15.585, 10555.994, 435.712, 52832.255 24/08/17,07:02:17,19,07,1, 11.9,1,1, 15.585, 10556.004, 435.689, 52832.238 24/08/17,07:02:18,00,07,1, 11.9,1,1, 15.584, 10555.999, 435.689, 52832.238 24/08/17,07:02:18,01,07,1, 11.9,1,1, 15.584, 10555.997, 435.718, 52832.279 24/08/17,07:02:18,02,07,1, 11.9,1,1, 15.584, 10555.986, 435.720, 52832.314 24/08/17,07:02:18,03,07,1, 11.9,1,1, 15.584, 10555.990, 435.676, 52832.250 24/08/17,07:02:18,04,07,1, 11.9,1,1, 15.584, 10556.002, 435.676, 52832.204 24/08/17,07:02:18,05,07,1, 11.9,1,1, 15.584, 10555.972, 435.681, 52832.197 24/08/17,07:02:18,06,07,1, 11.9,1,1, 15.584, 10555.990, 435.688, 52832.230 24/08/17,07:02:18,07,07,1, 11.9,1,1, 15.584, 10556.014, 435.688, 52832.254 24/08/17,07:02:18,08,07,1, 11.9,1,1, 15.584, 10556.001, 435.681, 52832.289 24/08/17,07:02:18,09,07,1, 11.9,1,1, 15.584, 10556.021, 435.669, 52832.189 24/08/17,07:02:18,10,07,1, 11.9,1,1, 15.584, 10556.003, 435.652, 52832.215 24/08/17,07:02:18,11,07,1, 11.9,1,1, 15.584, 10556.019, 435.628, 52832.214 24/08/17,07:02:18,12,07,1, 11.9,1,1, 15.584, 10556.020, 435.650, 52832.219 24/08/17,07:02:18,13,07,1, 11.9,1,1, 15.584, 10556.015, 435.648, 52832.253 24/08/17,07:02:18,14,07,1, 11.9,1,1, 15.584, 10556.021, 435.632, 52832.219 24/08/17,07:02:18,15,07,1, 11.9,1,1, 15.584, 10556.041, 435.624, 52832.213 24/08/17,07:02:18,16,07,1, 11.9,1,1, 15.584, 10556.005, 435.640, 52832.191 24/08/17,07:02:18,17,07,1, 11.9,1,1, 15.584, 10556.025, 435.630, 52832.209 24/08/17,07:02:18,18,07,1, 11.9,1,1, 15.584, 10556.031, 435.621, 52832.208 24/08/17,07:02:18,19,07,1, 11.9,1,1, 15.584, 10556.021, 435.627, 52832.228 24/08/17,07:02:19,00,08,1, 11.9,1,1, 15.586, 10556.016, 435.627, 52832.228 24/08/17,07:02:19,01,08,1, 11.9,1,1, 15.586, 10556.036, 435.609, 52832.183 24/08/17,07:02:19,02,08,1, 11.9,1,1, 15.586, 10556.030, 435.601, 52832.260 24/08/17,07:02:19,03,08,1, 11.9,1,1, 15.586, 10556.026, 435.632, 52832.190 24/08/17,07:02:19,04,08,1, 11.9,1,1, 15.586, 10556.029, 435.613, 52832.191 24/08/17,07:02:19,05,08,1, 11.9,1,1, 15.586, 10556.013, 435.613, 52832.263 24/08/17,07:02:19,06,08,1, 11.9,1,1, 15.586, 10556.028, 435.608, 52832.225 24/08/17,07:02:19,07,08,1, 11.9,1,1, 15.586, 10556.038, 435.597, 52832.276 24/08/17,07:02:19,08,08,1, 11.9,1,1, 15.586, 10556.063, 435.568, 52832.198 24/08/17,07:02:19,09,08,1, 11.9,1,1, 15.586, 10556.053, 435.579, 52832.278 24/08/17,07:02:19,10,08,1, 11.9,1,1, 15.586, 10556.055, 435.585, 52832.254 24/08/17,07:02:19,11,08,1, 11.9,1,1, 15.586, 10556.045, 435.582, 52832.197 24/08/17,07:02:19,12,08,1, 11.9,1,1, 15.586, 10556.036, 435.574, 52832.227 24/08/17,07:02:19,13,08,1, 11.9,1,1, 15.586, 10556.060, 435.580, 52832.243 24/08/17,07:02:19,14,08,1, 11.9,1,1, 15.586, 10556.046, 435.554, 52832.188 24/08/17,07:02:19,15,08,1, 11.9,1,1, 15.586, 10556.044, 435.560, 52832.232 24/08/17,07:02:19,16,08,1, 11.9,1,1, 15.586, 10556.053, 435.560, 52832.142 24/08/17,07:02:19,17,08,1, 11.9,1,1, 15.586, 10556.088, 435.527, 52832.275 24/08/17,07:02:19,18,08,1, 11.9,1,1, 15.586, 10556.078, 435.570, 52832.150 24/08/17,07:02:19,19,08,1, 11.9,1,1, 15.586, 10556.033, 435.531, 52832.226 24/08/17,07:02:20,00,08,1, 11.9,1,1, 15.586, 10556.024, 435.531, 52832.226 24/08/17,07:02:20,01,08,1, 11.9,1,1, 15.586, 10556.063, 435.531, 52832.194 24/08/17,07:02:20,02,08,1, 11.9,1,1, 15.586, 10556.071, 435.528, 52832.200 24/08/17,07:02:20,03,08,1, 11.9,1,1, 15.586, 10556.064, 435.522, 52832.194 24/08/17,07:02:20,04,08,1, 11.9,1,1, 15.586, 10556.073, 435.525, 52832.191 24/08/17,07:02:20,05,08,1, 11.9,1,1, 15.586, 10556.076, 435.524, 52832.198 24/08/17,07:02:20,06,08,1, 11.9,1,1, 15.586, 10556.081, 435.520, 52832.246 24/08/17,07:02:20,07,08,1, 11.9,1,1, 15.586, 10556.085, 435.520, 52832.282 24/08/17,07:02:20,08,08,1, 11.9,1,1, 15.586, 10556.094, 435.527, 52832.169 24/08/17,07:02:20,09,08,1, 11.9,1,1, 15.586, 10556.083, 435.496, 52832.216 24/08/17,07:02:20,10,08,1, 11.9,1,1, 15.586, 10556.084, 435.521, 52832.263 24/08/17,07:02:20,11,08,1, 11.9,1,1, 15.586, 10556.090, 435.503, 52832.248 24/08/17,07:02:20,12,08,1, 11.9,1,1, 15.586, 10556.083, 435.515, 52832.193 24/08/17,07:02:20,13,08,1, 11.9,1,1, 15.586, 10556.093, 435.511, 52832.201 24/08/17,07:02:20,14,08,1, 11.9,1,1, 15.586, 10556.081, 435.521, 52832.187 24/08/17,07:02:20,15,08,1, 11.9,1,1, 15.586, 10556.088, 435.502, 52832.188 24/08/17,07:02:20,16,08,1, 11.9,1,1, 15.586, 10556.091, 435.489, 52832.231 24/08/17,07:02:20,17,08,1, 11.9,1,1, 15.586, 10556.079, 435.514, 52832.220 24/08/17,07:02:20,18,08,1, 11.9,1,1, 15.586, 10556.090, 435.478, 52832.185 24/08/17,07:02:20,19,08,1, 11.9,1,1, 15.586, 10556.097, 435.486, 52832.211 24/08/17,07:02:21,00,08,1, 11.9,1,1, 15.582, 10556.091, 435.486, 52832.211 24/08/17,07:02:21,01,08,1, 11.9,1,1, 15.582, 10556.116, 435.477, 52832.206 24/08/17,07:02:21,02,08,1, 11.9,1,1, 15.582, 10556.094, 435.469, 52832.181 24/08/17,07:02:21,03,08,1, 11.9,1,1, 15.582, 10556.127, 435.462, 52832.218 24/08/17,07:02:21,04,08,1, 11.9,1,1, 15.582, 10556.102, 435.494, 52832.245 24/08/17,07:02:21,05,08,1, 11.9,1,1, 15.582, 10556.100, 435.479, 52832.215 24/08/17,07:02:21,06,08,1, 11.9,1,1, 15.582, 10556.117, 435.462, 52832.193 24/08/17,07:02:21,07,08,1, 11.9,1,1, 15.582, 10556.121, 435.484, 52832.168 24/08/17,07:02:21,08,08,1, 11.9,1,1, 15.582, 10556.106, 435.473, 52832.228 24/08/17,07:02:21,09,08,1, 11.9,1,1, 15.582, 10556.117, 435.463, 52832.180 24/08/17,07:02:21,10,08,1, 11.9,1,1, 15.582, 10556.116, 435.439, 52832.074 24/08/17,07:02:21,11,08,1, 11.9,1,1, 15.582, 10556.145, 435.446, 52832.162 24/08/17,07:02:21,12,08,1, 11.9,1,1, 15.582, 10556.119, 435.433, 52832.209 24/08/17,07:02:21,13,08,1, 11.9,1,1, 15.582, 10556.126, 435.450, 52832.193 24/08/17,07:02:21,14,08,1, 11.9,1,1, 15.582, 10556.132, 435.440, 52832.258 24/08/17,07:02:21,15,08,1, 11.9,1,1, 15.582, 10556.127, 435.436, 52832.244 24/08/17,07:02:21,16,08,1, 11.9,1,1, 15.582, 10556.134, 435.427, 52832.160 24/08/17,07:02:21,17,08,1, 11.9,1,1, 15.582, 10556.155, 435.422, 52832.200 24/08/17,07:02:21,18,08,1, 11.9,1,1, 15.582, 10556.134, 435.420, 52832.245 24/08/17,07:02:21,19,08,1, 11.9,1,1, 15.582, 10556.132, 435.431, 52832.245 24/08/17,07:02:22,00,08,1, 11.9,1,1, 15.585, 10556.124, 435.431, 52832.245 24/08/17,07:02:22,01,08,1, 11.9,1,1, 15.585, 10556.133, 435.421, 52832.188 24/08/17,07:02:22,02,08,1, 11.9,1,1, 15.585, 10556.138, 435.419, 52832.167 24/08/17,07:02:22,03,08,1, 11.9,1,1, 15.585, 10556.126, 435.448, 52832.248 24/08/17,07:02:22,04,08,1, 11.9,1,1, 15.585, 10556.146, 435.416, 52832.204 24/08/17,07:02:22,05,08,1, 11.9,1,1, 15.585, 10556.145, 435.415, 52832.193 24/08/17,07:02:22,06,08,1, 11.9,1,1, 15.585, 10556.122, 435.396, 52832.252 24/08/17,07:02:22,07,08,1, 11.9,1,1, 15.585, 10556.161, 435.392, 52832.186 24/08/17,07:02:22,08,08,1, 11.9,1,1, 15.585, 10556.149, 435.407, 52832.140 24/08/17,07:02:22,09,08,1, 11.9,1,1, 15.585, 10556.157, 435.410, 52832.173 24/08/17,07:02:22,10,08,1, 11.9,1,1, 15.585, 10556.141, 435.402, 52832.222 24/08/17,07:02:22,11,08,1, 11.9,1,1, 15.585, 10556.150, 435.390, 52832.119 24/08/17,07:02:22,12,08,1, 11.9,1,1, 15.585, 10556.174, 435.388, 52832.168 24/08/17,07:02:22,13,08,1, 11.9,1,1, 15.585, 10556.131, 435.396, 52832.191 24/08/17,07:02:22,14,08,1, 11.9,1,1, 15.585, 10556.171, 435.385, 52832.195 24/08/17,07:02:22,15,08,1, 11.9,1,1, 15.585, 10556.172, 435.372, 52832.243 24/08/17,07:02:22,16,08,1, 11.9,1,1, 15.585, 10556.152, 435.355, 52832.228 24/08/17,07:02:22,17,08,1, 11.9,1,1, 15.585, 10556.148, 435.378, 52832.228 24/08/17,07:02:22,18,08,1, 11.9,1,1, 15.585, 10556.194, 435.356, 52832.267 24/08/17,07:02:22,19,08,1, 11.9,1,1, 15.585, 10556.180, 435.366, 52832.232 24/08/17,07:02:23,00,08,1, 11.9,1,1, 15.584, 10556.175, 435.366, 52832.232 24/08/17,07:02:23,01,08,1, 11.9,1,1, 15.584, 10556.166, 435.348, 52832.217 24/08/17,07:02:23,02,08,1, 11.9,1,1, 15.584, 10556.170, 435.352, 52832.194 24/08/17,07:02:23,03,08,1, 11.9,1,1, 15.584, 10556.184, 435.351, 52832.202 24/08/17,07:02:23,04,08,1, 11.9,1,1, 15.584, 10556.173, 435.350, 52832.165 24/08/17,07:02:23,05,08,1, 11.9,1,1, 15.584, 10556.171, 435.326, 52832.089 24/08/17,07:02:23,06,08,1, 11.9,1,1, 15.584, 10556.200, 435.350, 52832.165 24/08/17,07:02:23,07,08,1, 11.9,1,1, 15.584, 10556.204, 435.335, 52832.193 24/08/17,07:02:23,08,08,1, 11.9,1,1, 15.584, 10556.186, 435.353, 52832.148 24/08/17,07:02:23,09,08,1, 11.9,1,1, 15.584, 10556.190, 435.346, 52832.232 24/08/17,07:02:23,10,08,1, 11.9,1,1, 15.584, 10556.180, 435.341, 52832.198 24/08/17,07:02:23,11,08,1, 11.9,1,1, 15.584, 10556.180, 435.322, 52832.178 24/08/17,07:02:23,12,08,1, 11.9,1,1, 15.584, 10556.188, 435.332, 52832.147 24/08/17,07:02:23,13,08,1, 11.9,1,1, 15.584, 10556.208, 435.323, 52832.159 24/08/17,07:02:23,14,08,1, 11.9,1,1, 15.584, 10556.201, 435.299, 52832.122 24/08/17,07:02:23,15,08,1, 11.9,1,1, 15.584, 10556.194, 435.324, 52832.134 24/08/17,07:02:23,16,08,1, 11.9,1,1, 15.584, 10556.219, 435.318, 52832.127 24/08/17,07:02:23,17,08,1, 11.9,1,1, 15.584, 10556.215, 435.304, 52832.152 24/08/17,07:02:23,18,08,1, 11.9,1,1, 15.584, 10556.221, 435.298, 52832.105 24/08/17,07:02:23,19,08,1, 11.9,1,1, 15.584, 10556.239, 435.333, 52832.187 24/08/17,07:02:24,00,08,1, 11.9,1,1, 15.580, 10556.233, 435.333, 52832.187 24/08/17,07:02:24,01,08,1, 11.9,1,1, 15.580, 10556.211, 435.300, 52832.179 24/08/17,07:02:24,02,08,1, 11.9,1,1, 15.580, 10556.236, 435.306, 52832.147 24/08/17,07:02:24,03,08,1, 11.9,1,1, 15.580, 10556.226, 435.314, 52832.144 24/08/17,07:02:24,04,08,1, 11.9,1,1, 15.580, 10556.238, 435.295, 52832.141 24/08/17,07:02:24,05,08,1, 11.9,1,1, 15.580, 10556.239, 435.289, 52832.101 24/08/17,07:02:24,06,08,1, 11.9,1,1, 15.580, 10556.235, 435.305, 52832.166 24/08/17,07:02:24,07,08,1, 11.9,1,1, 15.580, 10556.260, 435.294, 52832.190 24/08/17,07:02:24,08,08,1, 11.9,1,1, 15.580, 10556.259, 435.266, 52832.122 24/08/17,07:02:24,09,08,1, 11.9,1,1, 15.580, 10556.234, 435.260, 52832.124 24/08/17,07:02:24,10,08,1, 11.9,1,1, 15.580, 10556.249, 435.284, 52832.161 24/08/17,07:02:24,11,08,1, 11.9,1,1, 15.580, 10556.273, 435.253, 52832.150 24/08/17,07:02:24,12,08,1, 11.9,1,1, 15.580, 10556.257, 435.288, 52832.134 24/08/17,07:02:24,13,08,1, 11.9,1,1, 15.580, 10556.271, 435.263, 52832.103 24/08/17,07:02:24,14,08,1, 11.9,1,1, 15.580, 10556.302, 435.272, 52832.180 24/08/17,07:02:24,15,08,1, 11.9,1,1, 15.580, 10556.270, 435.248, 52832.125 24/08/17,07:02:24,16,08,1, 11.9,1,1, 15.580, 10556.284, 435.261, 52832.134 24/08/17,07:02:24,17,08,1, 11.9,1,1, 15.580, 10556.290, 435.273, 52832.153 24/08/17,07:02:24,18,08,1, 11.9,1,1, 15.580, 10556.280, 435.266, 52832.168 24/08/17,07:02:24,19,08,1, 11.9,1,1, 15.580, 10556.289, 435.254, 52832.127 24/08/17,07:02:25,00,08,1, 11.8,1,1, 15.584, 10556.283, 435.254, 52832.127 24/08/17,07:02:25,01,08,1, 11.8,1,1, 15.584, 10556.275, 435.229, 52832.119 24/08/17,07:02:25,02,08,1, 11.8,1,1, 15.584, 10556.288, 435.242, 52832.103 24/08/17,07:02:25,03,08,1, 11.8,1,1, 15.584, 10556.293, 435.241, 52832.119 24/08/17,07:02:25,04,08,1, 11.8,1,1, 15.584, 10556.283, 435.253, 52832.162 24/08/17,07:02:25,05,08,1, 11.8,1,1, 15.584, 10556.306, 435.251, 52832.102 24/08/17,07:02:25,06,08,1, 11.8,1,1, 15.584, 10556.284, 435.290, 52832.283 24/08/17,07:02:25,07,08,1, 11.8,1,1, 15.584, 10556.295, 435.251, 52832.146 24/08/17,07:02:25,08,08,1, 11.8,1,1, 15.584, 10556.318, 435.257, 52832.162 24/08/17,07:02:25,09,08,1, 11.8,1,1, 15.584, 10556.297, 435.220, 52832.113 24/08/17,07:02:25,10,08,1, 11.8,1,1, 15.584, 10556.289, 435.237, 52832.165 24/08/17,07:02:25,11,08,1, 11.8,1,1, 15.584, 10556.301, 435.239, 52832.172 24/08/17,07:02:25,12,08,1, 11.8,1,1, 15.584, 10556.272, 435.234, 52832.092 24/08/17,07:02:25,13,08,1, 11.8,1,1, 15.584, 10556.294, 435.225, 52832.136 24/08/17,07:02:25,14,08,1, 11.8,1,1, 15.584, 10556.302, 435.225, 52832.143 24/08/17,07:02:25,15,08,1, 11.8,1,1, 15.584, 10556.312, 435.241, 52832.135 24/08/17,07:02:25,16,08,1, 11.8,1,1, 15.584, 10556.291, 435.228, 52832.178 24/08/17,07:02:25,17,08,1, 11.8,1,1, 15.584, 10556.298, 435.221, 52832.142 24/08/17,07:02:25,18,08,1, 11.8,1,1, 15.584, 10556.302, 435.195, 52832.143 24/08/17,07:02:25,19,08,1, 11.8,1,1, 15.584, 10556.301, 435.207, 52832.142 24/08/17,07:02:26,00,08,1, 11.9,1,1, 15.585, 10556.300, 435.207, 52832.142 24/08/17,07:02:26,01,08,1, 11.9,1,1, 15.585, 10556.298, 435.180, 52832.143 24/08/17,07:02:26,02,08,1, 11.9,1,1, 15.585, 10556.320, 435.187, 52832.141 24/08/17,07:02:26,03,08,1, 11.9,1,1, 15.585, 10556.307, 435.202, 52832.207 24/08/17,07:02:26,04,08,1, 11.9,1,1, 15.585, 10556.336, 435.184, 52832.090 24/08/17,07:02:26,05,08,1, 11.9,1,1, 15.585, 10556.324, 435.194, 52832.092 24/08/17,07:02:26,06,08,1, 11.9,1,1, 15.585, 10556.304, 435.174, 52832.105 24/08/17,07:02:26,07,08,1, 11.9,1,1, 15.585, 10556.318, 435.181, 52832.087 24/08/17,07:02:26,08,08,1, 11.9,1,1, 15.585, 10556.343, 435.168, 52832.109 24/08/17,07:02:26,09,08,1, 11.9,1,1, 15.585, 10556.343, 435.174, 52832.128 24/08/17,07:02:26,10,08,1, 11.9,1,1, 15.585, 10556.374, 435.158, 52832.126 24/08/17,07:02:26,11,08,1, 11.9,1,1, 15.585, 10556.337, 435.161, 52832.077 24/08/17,07:02:26,12,08,1, 11.9,1,1, 15.585, 10556.348, 435.154, 52832.142 24/08/17,07:02:26,13,08,1, 11.9,1,1, 15.585, 10556.357, 435.146, 52832.200 24/08/17,07:02:26,14,08,1, 11.9,1,1, 15.585, 10556.351, 435.145, 52832.125 24/08/17,07:02:26,15,08,1, 11.9,1,1, 15.585, 10556.360, 435.160, 52832.115 24/08/17,07:02:26,16,08,1, 11.9,1,1, 15.585, 10556.335, 435.161, 52832.132 24/08/17,07:02:26,17,08,1, 11.9,1,1, 15.585, 10556.339, 435.166, 52832.157 24/08/17,07:02:26,18,08,1, 11.9,1,1, 15.585, 10556.352, 435.146, 52832.153 24/08/17,07:02:26,19,08,1, 11.9,1,1, 15.585, 10556.370, 435.145, 52832.094 24/08/17,07:02:27,00,08,1, 11.9,1,1, 15.582, 10556.366, 435.145, 52832.094 24/08/17,07:02:27,01,08,1, 11.9,1,1, 15.582, 10556.341, 435.126, 52832.156 24/08/17,07:02:27,02,08,1, 11.9,1,1, 15.582, 10556.339, 435.163, 52832.153 24/08/17,07:02:27,03,08,1, 11.9,1,1, 15.582, 10556.346, 435.142, 52832.106 24/08/17,07:02:27,04,08,1, 11.9,1,1, 15.582, 10556.329, 435.127, 52832.165 24/08/17,07:02:27,05,08,1, 11.9,1,1, 15.582, 10556.374, 435.136, 52832.109 24/08/17,07:02:27,06,08,1, 11.9,1,1, 15.582, 10556.405, 435.155, 52832.126 24/08/17,07:02:27,07,08,1, 11.9,1,1, 15.582, 10556.377, 435.130, 52832.099 24/08/17,07:02:27,08,08,1, 11.9,1,1, 15.582, 10556.389, 435.105, 52832.120 24/08/17,07:02:27,09,08,1, 11.9,1,1, 15.582, 10556.402, 435.118, 52832.190 24/08/17,07:02:27,10,08,1, 11.9,1,1, 15.582, 10556.396, 435.114, 52832.115 24/08/17,07:02:27,11,08,1, 11.9,1,1, 15.582, 10556.394, 435.104, 52832.040 24/08/17,07:02:27,12,08,1, 11.9,1,1, 15.582, 10556.390, 435.108, 52832.139 24/08/17,07:02:27,13,08,1, 11.9,1,1, 15.582, 10556.397, 435.082, 52832.025 24/08/17,07:02:27,14,08,1, 11.9,1,1, 15.582, 10556.388, 435.115, 52832.091 24/08/17,07:02:27,15,08,1, 11.9,1,1, 15.582, 10556.401, 435.088, 52832.105 24/08/17,07:02:27,16,08,1, 11.9,1,1, 15.582, 10556.421, 435.106, 52832.066 24/08/17,07:02:27,17,08,1, 11.9,1,1, 15.582, 10556.424, 435.098, 52832.078 24/08/17,07:02:27,18,08,1, 11.9,1,1, 15.582, 10556.429, 435.126, 52832.082 24/08/17,07:02:27,19,08,1, 11.9,1,1, 15.582, 10556.414, 435.092, 52832.146 24/08/17,07:02:28,00,08,1, 11.9,1,1, 15.585, 10556.408, 435.092, 52832.146 24/08/17,07:02:28,01,08,1, 11.9,1,1, 15.585, 10556.407, 435.087, 52832.101 24/08/17,07:02:28,02,08,1, 11.9,1,1, 15.585, 10556.424, 435.087, 52832.080 24/08/17,07:02:28,03,08,1, 11.9,1,1, 15.585, 10556.413, 435.091, 52832.051 24/08/17,07:02:28,04,08,1, 11.9,1,1, 15.585, 10556.457, 435.072, 52832.045 24/08/17,07:02:28,05,08,1, 11.9,1,1, 15.585, 10556.437, 435.060, 52832.035 24/08/17,07:02:28,06,08,1, 11.9,1,1, 15.585, 10556.420, 435.092, 52832.111 24/08/17,07:02:28,07,08,1, 11.9,1,1, 15.585, 10556.428, 435.073, 52832.093 24/08/17,07:02:28,08,08,1, 11.9,1,1, 15.585, 10556.423, 435.069, 52832.113 24/08/17,07:02:28,09,08,1, 11.9,1,1, 15.585, 10556.446, 435.071, 52832.121 24/08/17,07:02:28,10,08,1, 11.9,1,1, 15.585, 10556.457, 435.080, 52832.063 24/08/17,07:02:28,11,08,1, 11.9,1,1, 15.585, 10556.435, 435.057, 52832.063 24/08/17,07:02:28,12,08,1, 11.9,1,1, 15.585, 10556.457, 435.053, 52832.058 24/08/17,07:02:28,13,08,1, 11.9,1,1, 15.585, 10556.458, 435.030, 52832.057 24/08/17,07:02:28,14,08,1, 11.9,1,1, 15.585, 10556.448, 435.032, 52832.095 24/08/17,07:02:28,15,08,1, 11.9,1,1, 15.585, 10556.433, 435.023, 52832.172 24/08/17,07:02:28,16,08,1, 11.9,1,1, 15.585, 10556.446, 435.044, 52832.139 24/08/17,07:02:28,17,08,1, 11.9,1,1, 15.585, 10556.451, 435.049, 52832.095 24/08/17,07:02:28,18,08,1, 11.9,1,1, 15.585, 10556.447, 435.002, 52832.110 24/08/17,07:02:28,19,08,1, 11.9,1,1, 15.585, 10556.468, 435.051, 52832.070 24/08/17,07:02:29,00,08,1, 11.9,1,1, 15.587, 10556.467, 435.051, 52832.070 24/08/17,07:02:29,01,08,1, 11.9,1,1, 15.587, 10556.436, 435.032, 52832.121 24/08/17,07:02:29,02,08,1, 11.9,1,1, 15.587, 10556.461, 435.015, 52832.047 24/08/17,07:02:29,03,08,1, 11.9,1,1, 15.587, 10556.472, 435.020, 52832.093 24/08/17,07:02:29,04,08,1, 11.9,1,1, 15.587, 10556.479, 434.992, 52832.051 24/08/17,07:02:29,05,08,1, 11.9,1,1, 15.587, 10556.488, 435.023, 52832.125 24/08/17,07:02:29,06,08,1, 11.9,1,1, 15.587, 10556.488, 435.008, 52832.097 24/08/17,07:02:29,07,08,1, 11.9,1,1, 15.587, 10556.496, 435.013, 52832.112 24/08/17,07:02:29,08,08,1, 11.9,1,1, 15.587, 10556.475, 434.996, 52832.054 24/08/17,07:02:29,09,08,1, 11.9,1,1, 15.587, 10556.489, 435.005, 52832.075 24/08/17,07:02:29,10,08,1, 11.9,1,1, 15.587, 10556.476, 434.969, 52832.060 24/08/17,07:02:29,11,08,1, 11.9,1,1, 15.587, 10556.472, 434.976, 52832.101 24/08/17,07:02:29,12,08,1, 11.9,1,1, 15.587, 10556.487, 434.992, 52832.067 24/08/17,07:02:29,13,08,1, 11.9,1,1, 15.587, 10556.498, 434.987, 52832.091 24/08/17,07:02:29,14,08,1, 11.9,1,1, 15.587, 10556.498, 434.961, 52832.039 24/08/17,07:02:29,15,08,1, 11.9,1,1, 15.587, 10556.517, 434.971, 52832.090 24/08/17,07:02:29,16,08,1, 11.9,1,1, 15.587, 10556.510, 434.977, 52831.984 24/08/17,07:02:29,17,08,1, 11.9,1,1, 15.587, 10556.490, 434.968, 52832.030 24/08/17,07:02:29,18,08,1, 11.9,1,1, 15.587, 10556.502, 434.959, 52832.087 24/08/17,07:02:29,19,08,1, 11.9,1,1, 15.587, 10556.525, 434.966, 52832.103 24/08/17,07:02:30,00,08,1, 11.9,1,1, 15.583, 10556.517, 434.966, 52832.103 24/08/17,07:02:30,01,08,1, 11.9,1,1, 15.583, 10556.526, 434.939, 52832.053 24/08/17,07:02:30,02,08,1, 11.9,1,1, 15.583, 10556.513, 434.930, 52832.088 24/08/17,07:02:30,03,08,1, 11.9,1,1, 15.583, 10556.535, 434.943, 52832.029 24/08/17,07:02:30,04,08,1, 11.9,1,1, 15.583, 10556.526, 434.928, 52832.027 24/08/17,07:02:30,05,08,1, 11.9,1,1, 15.583, 10556.534, 434.927, 52832.080 24/08/17,07:02:30,06,08,1, 11.9,1,1, 15.583, 10556.506, 434.936, 52832.049 24/08/17,07:02:30,07,08,1, 11.9,1,1, 15.583, 10556.507, 434.923, 52832.088 24/08/17,07:02:30,08,08,1, 11.9,1,1, 15.583, 10556.531, 434.901, 52832.032 24/08/17,07:02:30,09,08,1, 11.9,1,1, 15.583, 10556.537, 434.899, 52832.027 24/08/17,07:02:30,10,08,1, 11.9,1,1, 15.583, 10556.528, 434.909, 52832.016 24/08/17,07:02:30,11,08,1, 11.9,1,1, 15.583, 10556.519, 434.905, 52832.009 24/08/17,07:02:30,12,08,1, 11.9,1,1, 15.583, 10556.535, 434.880, 52832.002 24/08/17,07:02:30,13,08,1, 11.9,1,1, 15.583, 10556.537, 434.890, 52832.067 24/08/17,07:02:30,14,08,1, 11.9,1,1, 15.583, 10556.531, 434.866, 52832.059 24/08/17,07:02:30,15,08,1, 11.9,1,1, 15.583, 10556.539, 434.876, 52832.041 24/08/17,07:02:30,16,08,1, 11.9,1,1, 15.583, 10556.525, 434.874, 52831.991 24/08/17,07:02:30,17,08,1, 11.9,1,1, 15.583, 10556.554, 434.877, 52832.037 24/08/17,07:02:30,18,08,1, 11.9,1,1, 15.583, 10556.552, 434.845, 52832.092 24/08/17,07:02:30,19,08,1, 11.9,1,1, 15.583, 10556.549, 434.863, 52832.065 24/08/17,07:02:31,00,08,1, 11.9,1,1, 15.587, 10556.542, 434.863, 52832.065 24/08/17,07:02:31,01,08,1, 11.9,1,1, 15.587, 10556.573, 434.860, 52831.985 24/08/17,07:02:31,02,08,1, 11.9,1,1, 15.587, 10556.571, 434.862, 52832.002 24/08/17,07:02:31,03,08,1, 11.9,1,1, 15.587, 10556.575, 434.864, 52832.037 24/08/17,07:02:31,04,08,1, 11.9,1,1, 15.587, 10556.548, 434.850, 52832.007 24/08/17,07:02:31,05,08,1, 11.9,1,1, 15.587, 10556.575, 434.838, 52831.999 24/08/17,07:02:31,06,08,1, 11.9,1,1, 15.587, 10556.592, 434.848, 52832.027 24/08/17,07:02:31,07,08,1, 11.9,1,1, 15.587, 10556.593, 434.837, 52832.003 24/08/17,07:02:31,08,08,1, 11.9,1,1, 15.587, 10556.576, 434.840, 52832.058 24/08/17,07:02:31,09,08,1, 11.9,1,1, 15.587, 10556.582, 434.821, 52832.019 24/08/17,07:02:31,10,08,1, 11.9,1,1, 15.587, 10556.587, 434.811, 52831.987 24/08/17,07:02:31,11,08,1, 11.9,1,1, 15.587, 10556.591, 434.795, 52831.959 24/08/17,07:02:31,12,08,1, 11.9,1,1, 15.587, 10556.590, 434.810, 52831.989 24/08/17,07:02:31,13,08,1, 11.9,1,1, 15.587, 10556.576, 434.811, 52832.021 24/08/17,07:02:31,14,08,1, 11.9,1,1, 15.587, 10556.583, 434.818, 52832.049 24/08/17,07:02:31,15,08,1, 11.9,1,1, 15.587, 10556.627, 434.795, 52831.993 24/08/17,07:02:31,16,08,1, 11.9,1,1, 15.587, 10556.581, 434.821, 52832.050 24/08/17,07:02:31,17,08,1, 11.9,1,1, 15.587, 10556.601, 434.777, 52832.095 24/08/17,07:02:31,18,08,1, 11.9,1,1, 15.587, 10556.588, 434.781, 52832.046 24/08/17,07:02:31,19,08,1, 11.9,1,1, 15.587, 10556.584, 434.788, 52832.036 24/08/17,07:02:32,00,08,1, 11.9,1,1, 15.582, 10556.583, 434.788, 52832.036 24/08/17,07:02:32,01,08,1, 11.9,1,1, 15.582, 10556.616, 434.769, 52832.011 24/08/17,07:02:32,02,08,1, 11.9,1,1, 15.582, 10556.589, 434.778, 52831.915 24/08/17,07:02:32,03,08,1, 11.9,1,1, 15.582, 10556.591, 434.743, 52831.965 24/08/17,07:02:32,04,08,1, 11.9,1,1, 15.582, 10556.590, 434.752, 52831.944 24/08/17,07:02:32,05,08,1, 11.9,1,1, 15.582, 10556.609, 434.740, 52831.975 24/08/17,07:02:32,06,08,1, 11.9,1,1, 15.582, 10556.578, 434.773, 52832.008 24/08/17,07:02:32,07,08,1, 11.9,1,1, 15.582, 10556.605, 434.757, 52831.972 24/08/17,07:02:32,08,08,1, 11.9,1,1, 15.582, 10556.583, 434.755, 52831.978 24/08/17,07:02:32,09,08,1, 11.9,1,1, 15.582, 10556.593, 434.756, 52831.972 24/08/17,07:02:32,10,08,1, 11.9,1,1, 15.582, 10556.608, 434.747, 52831.963 24/08/17,07:02:32,11,08,1, 11.9,1,1, 15.582, 10556.602, 434.728, 52831.985 24/08/17,07:02:32,12,08,1, 11.9,1,1, 15.582, 10556.605, 434.727, 52831.959 24/08/17,07:02:32,13,08,1, 11.9,1,1, 15.582, 10556.602, 434.727, 52831.932 24/08/17,07:02:32,14,08,1, 11.9,1,1, 15.582, 10556.605, 434.744, 52832.005 24/08/17,07:02:32,15,08,1, 11.9,1,1, 15.582, 10556.599, 434.704, 52832.010 24/08/17,07:02:32,16,08,1, 11.9,1,1, 15.582, 10556.625, 434.714, 52831.946 24/08/17,07:02:32,17,08,1, 11.9,1,1, 15.582, 10556.609, 434.727, 52831.931 24/08/17,07:02:32,18,08,1, 11.9,1,1, 15.582, 10556.603, 434.723, 52832.013 24/08/17,07:02:32,19,08,1, 11.9,1,1, 15.582, 10556.622, 434.696, 52832.014 24/08/17,07:02:33,00,08,1, 11.9,1,1, 15.583, 10556.617, 434.696, 52832.014 24/08/17,07:02:33,01,08,1, 11.9,1,1, 15.583, 10556.595, 434.701, 52831.921 24/08/17,07:02:33,02,08,1, 11.9,1,1, 15.583, 10556.576, 434.676, 52831.923 24/08/17,07:02:33,03,08,1, 11.9,1,1, 15.583, 10556.615, 434.685, 52832.012 24/08/17,07:02:33,04,08,1, 11.9,1,1, 15.583, 10556.612, 434.695, 52831.919 24/08/17,07:02:33,05,08,1, 11.9,1,1, 15.583, 10556.604, 434.665, 52831.906 24/08/17,07:02:33,06,08,1, 11.9,1,1, 15.583, 10556.614, 434.664, 52831.879 24/08/17,07:02:33,07,08,1, 11.9,1,1, 15.583, 10556.628, 434.644, 52831.927 24/08/17,07:02:33,08,08,1, 11.9,1,1, 15.583, 10556.604, 434.664, 52831.932 24/08/17,07:02:33,09,08,1, 11.9,1,1, 15.583, 10556.608, 434.652, 52832.009 24/08/17,07:02:33,10,08,1, 11.9,1,1, 15.583, 10556.604, 434.658, 52831.908 24/08/17,07:02:33,11,08,1, 11.9,1,1, 15.583, 10556.607, 434.650, 52831.903 24/08/17,07:02:33,12,08,1, 11.9,1,1, 15.583, 10556.623, 434.654, 52831.922 24/08/17,07:02:33,13,08,1, 11.9,1,1, 15.583, 10556.620, 434.634, 52831.988 24/08/17,07:02:33,14,08,1, 11.9,1,1, 15.583, 10556.626, 434.621, 52831.939 24/08/17,07:02:33,15,08,1, 11.9,1,1, 15.583, 10556.612, 434.631, 52831.918 24/08/17,07:02:33,16,08,1, 11.9,1,1, 15.583, 10556.622, 434.628, 52831.932 24/08/17,07:02:33,17,08,1, 11.9,1,1, 15.583, 10556.646, 434.618, 52831.943 24/08/17,07:02:33,18,08,1, 11.9,1,1, 15.583, 10556.638, 434.630, 52831.884 24/08/17,07:02:33,19,08,1, 11.9,1,1, 15.583, 10556.616, 434.625, 52831.930 24/08/17,07:02:34,00,08,1, 11.9,1,1, 15.589, 10556.608, 434.625, 52831.930 24/08/17,07:02:34,01,08,1, 11.9,1,1, 15.589, 10556.621, 434.586, 52831.903 24/08/17,07:02:34,02,08,1, 11.9,1,1, 15.589, 10556.644, 434.574, 52831.905 24/08/17,07:02:34,03,08,1, 11.9,1,1, 15.589, 10556.643, 434.591, 52831.936 24/08/17,07:02:34,04,08,1, 11.9,1,1, 15.589, 10556.632, 434.599, 52831.939 24/08/17,07:02:34,05,08,1, 11.9,1,1, 15.589, 10556.645, 434.574, 52831.903 24/08/17,07:02:34,06,08,1, 11.9,1,1, 15.589, 10556.624, 434.572, 52831.920 24/08/17,07:02:34,07,08,1, 11.9,1,1, 15.589, 10556.627, 434.579, 52831.960 24/08/17,07:02:34,08,08,1, 11.9,1,1, 15.589, 10556.600, 434.574, 52831.968 24/08/17,07:02:34,09,08,1, 11.9,1,1, 15.589, 10556.628, 434.536, 52831.900 24/08/17,07:02:34,10,08,1, 11.9,1,1, 15.589, 10556.620, 434.561, 52831.848 24/08/17,07:02:34,11,08,1, 11.9,1,1, 15.589, 10556.633, 434.521, 52831.835 24/08/17,07:02:34,12,08,1, 11.9,1,1, 15.589, 10556.616, 434.534, 52831.907 24/08/17,07:02:34,13,08,1, 11.9,1,1, 15.589, 10556.643, 434.506, 52831.912 24/08/17,07:02:34,14,08,1, 11.9,1,1, 15.589, 10556.608, 434.530, 52831.921 24/08/17,07:02:34,15,08,1, 11.9,1,1, 15.589, 10556.616, 434.503, 52831.896 24/08/17,07:02:34,16,08,1, 11.9,1,1, 15.589, 10556.620, 434.529, 52831.905 24/08/17,07:02:34,17,08,1, 11.9,1,1, 15.589, 10556.620, 434.510, 52831.886 24/08/17,07:02:34,18,08,1, 11.9,1,1, 15.589, 10556.611, 434.515, 52831.898 24/08/17,07:02:34,19,08,1, 11.9,1,1, 15.589, 10556.620, 434.497, 52831.913 24/08/17,07:02:35,00,08,1, 11.9,1,1, 15.587, 10556.617, 434.497, 52831.913 24/08/17,07:02:35,01,08,1, 11.9,1,1, 15.587, 10556.609, 434.509, 52831.857 24/08/17,07:02:35,02,08,1, 11.9,1,1, 15.587, 10556.624, 434.485, 52831.963 24/08/17,07:02:35,03,08,1, 11.9,1,1, 15.587, 10556.622, 434.485, 52831.839 24/08/17,07:02:35,04,08,1, 11.9,1,1, 15.587, 10556.622, 434.474, 52831.879 24/08/17,07:02:35,05,08,1, 11.9,1,1, 15.587, 10556.616, 434.495, 52831.900 24/08/17,07:02:35,06,08,1, 11.9,1,1, 15.587, 10556.615, 434.486, 52831.912 24/08/17,07:02:35,07,08,1, 11.9,1,1, 15.587, 10556.635, 434.469, 52831.834 24/08/17,07:02:35,08,08,1, 11.9,1,1, 15.587, 10556.643, 434.476, 52831.839 24/08/17,07:02:35,09,08,1, 11.9,1,1, 15.587, 10556.644, 434.478, 52831.895 24/08/17,07:02:35,10,08,1, 11.9,1,1, 15.587, 10556.626, 434.487, 52831.953 24/08/17,07:02:35,11,08,1, 11.9,1,1, 15.587, 10556.643, 434.455, 52831.873 24/08/17,07:02:35,12,08,1, 11.9,1,1, 15.587, 10556.634, 434.440, 52831.886 24/08/17,07:02:35,13,08,1, 11.9,1,1, 15.587, 10556.611, 434.442, 52831.915 24/08/17,07:02:35,14,08,1, 11.9,1,1, 15.587, 10556.628, 434.435, 52831.900 24/08/17,07:02:35,15,08,1, 11.9,1,1, 15.587, 10556.622, 434.436, 52831.913 24/08/17,07:02:35,16,08,1, 11.9,1,1, 15.587, 10556.626, 434.430, 52831.849 24/08/17,07:02:35,17,08,1, 11.9,1,1, 15.587, 10556.623, 434.428, 52831.894 24/08/17,07:02:35,18,08,1, 11.9,1,1, 15.587, 10556.598, 434.427, 52831.836 24/08/17,07:02:35,19,08,1, 11.9,1,1, 15.587, 10556.627, 434.405, 52831.850 24/08/17,07:02:36,00,08,1, 11.9,1,1, 15.584, 10556.625, 434.405, 52831.850 24/08/17,07:02:36,01,08,1, 11.9,1,1, 15.584, 10556.617, 434.406, 52831.937 24/08/17,07:02:36,02,08,1, 11.9,1,1, 15.584, 10556.621, 434.391, 52831.939 24/08/17,07:02:36,03,08,1, 11.9,1,1, 15.584, 10556.615, 434.400, 52831.883 24/08/17,07:02:36,04,08,1, 11.9,1,1, 15.584, 10556.622, 434.382, 52831.879 24/08/17,07:02:36,05,08,1, 11.9,1,1, 15.584, 10556.629, 434.366, 52831.844 24/08/17,07:02:36,06,08,1, 11.9,1,1, 15.584, 10556.594, 434.361, 52831.846 24/08/17,07:02:36,07,08,1, 11.9,1,1, 15.584, 10556.596, 434.365, 52831.870 24/08/17,07:02:36,08,08,1, 11.9,1,1, 15.584, 10556.618, 434.353, 52831.866 24/08/17,07:02:36,09,08,1, 11.9,1,1, 15.584, 10556.596, 434.340, 52831.833 24/08/17,07:02:36,10,08,1, 11.9,1,1, 15.584, 10556.622, 434.349, 52831.916 24/08/17,07:02:36,11,08,1, 11.9,1,1, 15.584, 10556.634, 434.334, 52831.894 24/08/17,07:02:36,12,08,1, 11.9,1,1, 15.584, 10556.627, 434.339, 52831.886 24/08/17,07:02:36,13,08,1, 11.9,1,1, 15.584, 10556.632, 434.339, 52831.940 24/08/17,07:02:36,14,08,1, 11.9,1,1, 15.584, 10556.621, 434.345, 52831.847 24/08/17,07:02:36,15,08,1, 11.9,1,1, 15.584, 10556.618, 434.359, 52831.826 24/08/17,07:02:36,16,08,1, 11.9,1,1, 15.584, 10556.624, 434.352, 52831.775 24/08/17,07:02:36,17,08,1, 11.9,1,1, 15.584, 10556.624, 434.321, 52831.882 24/08/17,07:02:36,18,08,1, 11.9,1,1, 15.584, 10556.612, 434.326, 52831.849 24/08/17,07:02:36,19,08,1, 11.9,1,1, 15.584, 10556.631, 434.303, 52831.863 24/08/17,07:02:37,00,08,1, 11.8,1,1, 15.585, 10556.625, 434.303, 52831.863 24/08/17,07:02:37,01,08,1, 11.8,1,1, 15.585, 10556.633, 434.303, 52831.872 24/08/17,07:02:37,02,08,1, 11.8,1,1, 15.585, 10556.631, 434.297, 52831.839 24/08/17,07:02:37,03,08,1, 11.8,1,1, 15.585, 10556.596, 434.307, 52831.832 24/08/17,07:02:37,04,08,1, 11.8,1,1, 15.585, 10556.614, 434.287, 52831.802 24/08/17,07:02:37,05,08,1, 11.8,1,1, 15.585, 10556.589, 434.278, 52831.809 24/08/17,07:02:37,06,08,1, 11.8,1,1, 15.585, 10556.610, 434.287, 52831.853 24/08/17,07:02:37,07,08,1, 11.8,1,1, 15.585, 10556.609, 434.269, 52831.766 24/08/17,07:02:37,08,08,1, 11.8,1,1, 15.585, 10556.610, 434.289, 52831.911 24/08/17,07:02:37,09,08,1, 11.8,1,1, 15.585, 10556.589, 434.278, 52831.845 24/08/17,07:02:37,10,08,1, 11.8,1,1, 15.585, 10556.596, 434.264, 52831.798 24/08/17,07:02:37,11,08,1, 11.8,1,1, 15.585, 10556.587, 434.265, 52831.811 24/08/17,07:02:37,12,08,1, 11.8,1,1, 15.585, 10556.610, 434.228, 52831.783 24/08/17,07:02:37,13,08,1, 11.8,1,1, 15.585, 10556.576, 434.253, 52831.769 24/08/17,07:02:37,14,08,1, 11.8,1,1, 15.585, 10556.581, 434.249, 52831.816 24/08/17,07:02:37,15,08,1, 11.8,1,1, 15.585, 10556.578, 434.220, 52831.842 24/08/17,07:02:37,16,08,1, 11.8,1,1, 15.585, 10556.584, 434.238, 52831.767 24/08/17,07:02:37,17,08,1, 11.8,1,1, 15.585, 10556.583, 434.203, 52831.811 24/08/17,07:02:37,18,08,1, 11.8,1,1, 15.585, 10556.587, 434.217, 52831.837 24/08/17,07:02:37,19,08,1, 11.8,1,1, 15.585, 10556.592, 434.212, 52831.750 24/08/17,07:02:38,00,07,1, 11.9,1,1, 15.586, 10556.592, 434.212, 52831.750 24/08/17,07:02:38,01,07,1, 11.9,1,1, 15.586, 10556.574, 434.210, 52831.757 24/08/17,07:02:38,02,07,1, 11.9,1,1, 15.586, 10556.599, 434.186, 52831.863 24/08/17,07:02:38,03,07,1, 11.9,1,1, 15.586, 10556.568, 434.179, 52831.783 24/08/17,07:02:38,04,07,1, 11.9,1,1, 15.586, 10556.582, 434.182, 52831.863 24/08/17,07:02:38,05,07,1, 11.9,1,1, 15.586, 10556.571, 434.190, 52831.754 24/08/17,07:02:38,06,07,1, 11.9,1,1, 15.586, 10556.550, 434.173, 52831.729 24/08/17,07:02:38,07,07,1, 11.9,1,1, 15.586, 10556.583, 434.159, 52831.805 24/08/17,07:02:38,08,07,1, 11.9,1,1, 15.586, 10556.589, 434.168, 52831.764 24/08/17,07:02:38,09,07,1, 11.9,1,1, 15.586, 10556.553, 434.153, 52831.734 24/08/17,07:02:38,10,07,1, 11.9,1,1, 15.586, 10556.583, 434.135, 52831.770 24/08/17,07:02:38,11,07,1, 11.9,1,1, 15.586, 10556.554, 434.139, 52831.822 24/08/17,07:02:38,12,07,1, 11.9,1,1, 15.586, 10556.564, 434.158, 52831.799 24/08/17,07:02:38,13,07,1, 11.9,1,1, 15.586, 10556.570, 434.145, 52831.810 24/08/17,07:02:38,14,07,1, 11.9,1,1, 15.586, 10556.561, 434.116, 52831.766 24/08/17,07:02:38,15,07,1, 11.9,1,1, 15.586, 10556.581, 434.106, 52831.777 24/08/17,07:02:38,16,07,1, 11.9,1,1, 15.586, 10556.564, 434.104, 52831.781 24/08/17,07:02:38,17,07,1, 11.9,1,1, 15.586, 10556.569, 434.082, 52831.732 24/08/17,07:02:38,18,07,1, 11.9,1,1, 15.586, 10556.565, 434.100, 52831.753 24/08/17,07:02:38,19,07,1, 11.9,1,1, 15.586, 10556.569, 434.081, 52831.737 24/08/17,07:02:39,00,07,1, 11.9,1,1, 15.586, 10556.567, 434.081, 52831.737 24/08/17,07:02:39,01,07,1, 11.9,1,1, 15.586, 10556.556, 434.067, 52831.782 24/08/17,07:02:39,02,07,1, 11.9,1,1, 15.586, 10556.560, 434.079, 52831.774 24/08/17,07:02:39,03,07,1, 11.9,1,1, 15.586, 10556.569, 434.062, 52831.806 24/08/17,07:02:39,04,07,1, 11.9,1,1, 15.586, 10556.551, 434.081, 52831.807 24/08/17,07:02:39,05,07,1, 11.9,1,1, 15.586, 10556.541, 434.058, 52831.779 24/08/17,07:02:39,06,07,1, 11.9,1,1, 15.586, 10556.537, 434.037, 52831.714 24/08/17,07:02:39,07,07,1, 11.9,1,1, 15.586, 10556.543, 434.040, 52831.762 24/08/17,07:02:39,08,07,1, 11.9,1,1, 15.586, 10556.578, 434.057, 52831.781 24/08/17,07:02:39,09,07,1, 11.9,1,1, 15.586, 10556.543, 434.041, 52831.729 24/08/17,07:02:39,10,07,1, 11.9,1,1, 15.586, 10556.554, 434.022, 52831.702 24/08/17,07:02:39,11,07,1, 11.9,1,1, 15.586, 10556.548, 434.043, 52831.684 24/08/17,07:02:39,12,07,1, 11.9,1,1, 15.586, 10556.567, 434.028, 52831.692 24/08/17,07:02:39,13,07,1, 11.9,1,1, 15.586, 10556.550, 434.021, 52831.752 24/08/17,07:02:39,14,07,1, 11.9,1,1, 15.586, 10556.532, 434.040, 52831.759 24/08/17,07:02:39,15,07,1, 11.9,1,1, 15.586, 10556.558, 433.995, 52831.709 24/08/17,07:02:39,16,07,1, 11.9,1,1, 15.586, 10556.548, 434.033, 52831.704 24/08/17,07:02:39,17,07,1, 11.9,1,1, 15.586, 10556.534, 434.013, 52831.674 24/08/17,07:02:39,18,07,1, 11.9,1,1, 15.586, 10556.553, 433.974, 52831.703 24/08/17,07:02:39,19,07,1, 11.9,1,1, 15.586, 10556.534, 433.972, 52831.724 24/08/17,07:02:40,00,07,1, 11.9,1,1, 15.589, 10556.533, 433.972, 52831.724 24/08/17,07:02:40,01,07,1, 11.9,1,1, 15.589, 10556.542, 433.974, 52831.679 24/08/17,07:02:40,02,07,1, 11.9,1,1, 15.589, 10556.551, 433.966, 52831.713 24/08/17,07:02:40,03,07,1, 11.9,1,1, 15.589, 10556.548, 433.946, 52831.727 24/08/17,07:02:40,04,07,1, 11.9,1,1, 15.589, 10556.540, 433.935, 52831.704 24/08/17,07:02:40,05,07,1, 11.9,1,1, 15.589, 10556.512, 433.923, 52831.635 24/08/17,07:02:40,06,07,1, 11.9,1,1, 15.589, 10556.523, 433.929, 52831.671 24/08/17,07:02:40,07,07,1, 11.9,1,1, 15.589, 10556.527, 433.916, 52831.661 24/08/17,07:02:40,08,07,1, 11.9,1,1, 15.589, 10556.507, 433.909, 52831.656 24/08/17,07:02:40,09,07,1, 11.9,1,1, 15.589, 10556.504, 433.909, 52831.673 24/08/17,07:02:40,10,07,1, 11.9,1,1, 15.589, 10556.493, 433.894, 52831.647 24/08/17,07:02:40,11,07,1, 11.9,1,1, 15.589, 10556.513, 433.899, 52831.643 24/08/17,07:02:40,12,07,1, 11.9,1,1, 15.589, 10556.495, 433.910, 52831.676 24/08/17,07:02:40,13,07,1, 11.9,1,1, 15.589, 10556.492, 433.899, 52831.641 24/08/17,07:02:40,14,07,1, 11.9,1,1, 15.589, 10556.506, 433.893, 52831.635 24/08/17,07:02:40,15,07,1, 11.9,1,1, 15.589, 10556.500, 433.899, 52831.647 24/08/17,07:02:40,16,07,1, 11.9,1,1, 15.589, 10556.484, 433.895, 52831.642 24/08/17,07:02:40,17,07,1, 11.9,1,1, 15.589, 10556.499, 433.877, 52831.668 24/08/17,07:02:40,18,07,1, 11.9,1,1, 15.589, 10556.489, 433.872, 52831.691 24/08/17,07:02:40,19,07,1, 11.9,1,1, 15.589, 10556.484, 433.885, 52831.622 24/08/17,07:02:41,00,08,1, 11.9,1,1, 15.587, 10556.483, 433.885, 52831.622 24/08/17,07:02:41,01,08,1, 11.9,1,1, 15.587, 10556.473, 433.849, 52831.671 24/08/17,07:02:41,02,08,1, 11.9,1,1, 15.587, 10556.476, 433.884, 52831.716 24/08/17,07:02:41,03,08,1, 11.9,1,1, 15.587, 10556.498, 433.844, 52831.630 24/08/17,07:02:41,04,08,1, 11.9,1,1, 15.587, 10556.480, 433.855, 52831.661 24/08/17,07:02:41,05,08,1, 11.9,1,1, 15.587, 10556.451, 433.834, 52831.681 24/08/17,07:02:41,06,08,1, 11.9,1,1, 15.587, 10556.490, 433.794, 52831.690 24/08/17,07:02:41,07,08,1, 11.9,1,1, 15.587, 10556.479, 433.805, 52831.590 24/08/17,07:02:41,08,08,1, 11.9,1,1, 15.587, 10556.488, 433.811, 52831.635 24/08/17,07:02:41,09,08,1, 11.9,1,1, 15.587, 10556.462, 433.778, 52831.646 24/08/17,07:02:41,10,08,1, 11.9,1,1, 15.587, 10556.479, 433.796, 52831.559 24/08/17,07:02:41,11,08,1, 11.9,1,1, 15.587, 10556.473, 433.797, 52831.609 24/08/17,07:02:41,12,08,1, 11.9,1,1, 15.587, 10556.469, 433.762, 52831.665 24/08/17,07:02:41,13,08,1, 11.9,1,1, 15.587, 10556.464, 433.785, 52831.711 24/08/17,07:02:41,14,08,1, 11.9,1,1, 15.587, 10556.463, 433.769, 52831.657 24/08/17,07:02:41,15,08,1, 11.9,1,1, 15.587, 10556.455, 433.755, 52831.605 24/08/17,07:02:41,16,08,1, 11.9,1,1, 15.587, 10556.443, 433.747, 52831.576 24/08/17,07:02:41,17,08,1, 11.9,1,1, 15.587, 10556.454, 433.723, 52831.576 24/08/17,07:02:41,18,08,1, 11.9,1,1, 15.587, 10556.453, 433.752, 52831.587 24/08/17,07:02:41,19,08,1, 11.9,1,1, 15.587, 10556.438, 433.755, 52831.674 24/08/17,07:02:42,00,07,1, 11.9,1,1, 15.588, 10556.433, 433.755, 52831.674 24/08/17,07:02:42,01,07,1, 11.9,1,1, 15.588, 10556.456, 433.736, 52831.631 24/08/17,07:02:42,02,07,1, 11.9,1,1, 15.588, 10556.455, 433.717, 52831.575 24/08/17,07:02:42,03,07,1, 11.9,1,1, 15.588, 10556.433, 433.690, 52831.546 24/08/17,07:02:42,04,07,1, 11.9,1,1, 15.588, 10556.416, 433.710, 52831.600 24/08/17,07:02:42,05,07,1, 11.9,1,1, 15.588, 10556.427, 433.709, 52831.555 24/08/17,07:02:42,06,07,1, 11.9,1,1, 15.588, 10556.437, 433.689, 52831.549 24/08/17,07:02:42,07,07,1, 11.9,1,1, 15.588, 10556.416, 433.701, 52831.586 24/08/17,07:02:42,08,07,1, 11.9,1,1, 15.588, 10556.393, 433.694, 52831.628 24/08/17,07:02:42,09,07,1, 11.9,1,1, 15.588, 10556.424, 433.688, 52831.580 24/08/17,07:02:42,10,07,1, 11.9,1,1, 15.588, 10556.411, 433.691, 52831.614 24/08/17,07:02:42,11,07,1, 11.9,1,1, 15.588, 10556.425, 433.649, 52831.550 24/08/17,07:02:42,12,07,1, 11.9,1,1, 15.588, 10556.401, 433.666, 52831.631 24/08/17,07:02:42,13,07,1, 11.9,1,1, 15.588, 10556.407, 433.652, 52831.573 24/08/17,07:02:42,14,07,1, 11.9,1,1, 15.588, 10556.404, 433.655, 52831.609 24/08/17,07:02:42,15,07,1, 11.9,1,1, 15.588, 10556.395, 433.668, 52831.568 24/08/17,07:02:42,16,07,1, 11.9,1,1, 15.588, 10556.386, 433.642, 52831.580 24/08/17,07:02:42,17,07,1, 11.9,1,1, 15.588, 10556.409, 433.654, 52831.528 24/08/17,07:02:42,18,07,1, 11.9,1,1, 15.588, 10556.382, 433.638, 52831.589 24/08/17,07:02:42,19,07,1, 11.9,1,1, 15.588, 10556.389, 433.621, 52831.569 24/08/17,07:02:43,00,07,1, 11.9,1,1, 15.587, 10556.383, 433.621, 52831.569 24/08/17,07:02:43,01,07,1, 11.9,1,1, 15.587, 10556.390, 433.599, 52831.566 24/08/17,07:02:43,02,07,1, 11.9,1,1, 15.587, 10556.388, 433.586, 52831.629 24/08/17,07:02:43,03,07,1, 11.9,1,1, 15.587, 10556.383, 433.567, 52831.549 24/08/17,07:02:43,04,07,1, 11.9,1,1, 15.587, 10556.401, 433.576, 52831.582 24/08/17,07:02:43,05,07,1, 11.9,1,1, 15.587, 10556.366, 433.556, 52831.619 24/08/17,07:02:43,06,07,1, 11.9,1,1, 15.587, 10556.367, 433.555, 52831.592 24/08/17,07:02:43,07,07,1, 11.9,1,1, 15.587, 10556.364, 433.547, 52831.557 24/08/17,07:02:43,08,07,1, 11.9,1,1, 15.587, 10556.360, 433.540, 52831.569 24/08/17,07:02:43,09,07,1, 11.9,1,1, 15.587, 10556.338, 433.540, 52831.590 24/08/17,07:02:43,10,07,1, 11.9,1,1, 15.587, 10556.363, 433.529, 52831.560 24/08/17,07:02:43,11,07,1, 11.9,1,1, 15.587, 10556.381, 433.551, 52831.592 24/08/17,07:02:43,12,07,1, 11.9,1,1, 15.587, 10556.371, 433.522, 52831.559 24/08/17,07:02:43,13,07,1, 11.9,1,1, 15.587, 10556.376, 433.517, 52831.544 24/08/17,07:02:43,14,07,1, 11.9,1,1, 15.587, 10556.379, 433.514, 52831.541 24/08/17,07:02:43,15,07,1, 11.9,1,1, 15.587, 10556.365, 433.523, 52831.521 24/08/17,07:02:43,16,07,1, 11.9,1,1, 15.587, 10556.368, 433.475, 52831.513 24/08/17,07:02:43,17,07,1, 11.9,1,1, 15.587, 10556.380, 433.472, 52831.614 24/08/17,07:02:43,18,07,1, 11.9,1,1, 15.587, 10556.350, 433.491, 52831.546 24/08/17,07:02:43,19,07,1, 11.9,1,1, 15.587, 10556.353, 433.482, 52831.541 24/08/17,07:02:44,00,08,1, 11.9,1,1, 15.587, 10556.350, 433.482, 52831.541 24/08/17,07:02:44,01,08,1, 11.9,1,1, 15.587, 10556.317, 433.460, 52831.540 24/08/17,07:02:44,02,08,1, 11.9,1,1, 15.587, 10556.326, 433.462, 52831.609 24/08/17,07:02:44,03,08,1, 11.9,1,1, 15.587, 10556.336, 433.456, 52831.556 24/08/17,07:02:44,04,08,1, 11.9,1,1, 15.587, 10556.325, 433.451, 52831.555 24/08/17,07:02:44,05,08,1, 11.9,1,1, 15.587, 10556.352, 433.448, 52831.501 24/08/17,07:02:44,06,08,1, 11.9,1,1, 15.587, 10556.333, 433.444, 52831.532 24/08/17,07:02:44,07,08,1, 11.9,1,1, 15.587, 10556.319, 433.457, 52831.498 24/08/17,07:02:44,08,08,1, 11.9,1,1, 15.587, 10556.323, 433.437, 52831.490 24/08/17,07:02:44,09,08,1, 11.9,1,1, 15.587, 10556.326, 433.425, 52831.537 24/08/17,07:02:44,10,08,1, 11.9,1,1, 15.587, 10556.314, 433.404, 52831.443 24/08/17,07:02:44,11,08,1, 11.9,1,1, 15.587, 10556.302, 433.419, 52831.512 24/08/17,07:02:44,12,08,1, 11.9,1,1, 15.587, 10556.316, 433.413, 52831.495 24/08/17,07:02:44,13,08,1, 11.9,1,1, 15.587, 10556.306, 433.394, 52831.524 24/08/17,07:02:44,14,08,1, 11.9,1,1, 15.587, 10556.328, 433.400, 52831.512 24/08/17,07:02:44,15,08,1, 11.9,1,1, 15.587, 10556.298, 433.372, 52831.487 24/08/17,07:02:44,16,08,1, 11.9,1,1, 15.587, 10556.321, 433.384, 52831.545 24/08/17,07:02:44,17,08,1, 11.9,1,1, 15.587, 10556.324, 433.357, 52831.476 24/08/17,07:02:44,18,08,1, 11.9,1,1, 15.587, 10556.308, 433.351, 52831.441 24/08/17,07:02:44,19,08,1, 11.9,1,1, 15.587, 10556.301, 433.352, 52831.501 24/08/17,07:02:45,00,09,1, 11.9,1,1, 15.589, 10556.300, 433.352, 52831.501 24/08/17,07:02:45,01,09,1, 11.9,1,1, 15.589, 10556.309, 433.351, 52831.521 24/08/17,07:02:45,02,09,1, 11.9,1,1, 15.589, 10556.305, 433.334, 52831.588 24/08/17,07:02:45,03,09,1, 11.9,1,1, 15.589, 10556.316, 433.317, 52831.521 24/08/17,07:02:45,04,09,1, 11.9,1,1, 15.589, 10556.271, 433.336, 52831.471 24/08/17,07:02:45,05,09,1, 11.9,1,1, 15.589, 10556.311, 433.343, 52831.521 24/08/17,07:02:45,06,09,1, 11.9,1,1, 15.589, 10556.309, 433.346, 52831.466 24/08/17,07:02:45,07,09,1, 11.9,1,1, 15.589, 10556.283, 433.294, 52831.466 24/08/17,07:02:45,08,09,1, 11.9,1,1, 15.589, 10556.277, 433.312, 52831.511 24/08/17,07:02:45,09,09,1, 11.9,1,1, 15.589, 10556.277, 433.280, 52831.414 24/08/17,07:02:45,10,09,1, 11.9,1,1, 15.589, 10556.265, 433.293, 52831.445 24/08/17,07:02:45,11,09,1, 11.9,1,1, 15.589, 10556.280, 433.306, 52831.491 24/08/17,07:02:45,12,09,1, 11.9,1,1, 15.589, 10556.274, 433.288, 52831.457 24/08/17,07:02:45,13,09,1, 11.9,1,1, 15.589, 10556.290, 433.297, 52831.488 24/08/17,07:02:45,14,09,1, 11.9,1,1, 15.589, 10556.282, 433.301, 52831.430 24/08/17,07:02:45,15,09,1, 11.9,1,1, 15.589, 10556.277, 433.291, 52831.493 24/08/17,07:02:45,16,09,1, 11.9,1,1, 15.589, 10556.280, 433.279, 52831.453 24/08/17,07:02:45,17,09,1, 11.9,1,1, 15.589, 10556.283, 433.276, 52831.471 24/08/17,07:02:45,18,09,1, 11.9,1,1, 15.589, 10556.285, 433.272, 52831.491 24/08/17,07:02:45,19,09,1, 11.9,1,1, 15.589, 10556.272, 433.269, 52831.443 24/08/17,07:02:46,00,09,1, 11.9,1,1, 15.587, 10556.266, 433.269, 52831.443 24/08/17,07:02:46,01,09,1, 11.9,1,1, 15.587, 10556.266, 433.263, 52831.393 24/08/17,07:02:46,02,09,1, 11.9,1,1, 15.587, 10556.266, 433.261, 52831.406 24/08/17,07:02:46,03,09,1, 11.9,1,1, 15.587, 10556.256, 433.222, 52831.424 24/08/17,07:02:46,04,09,1, 11.9,1,1, 15.587, 10556.248, 433.255, 52831.543 24/08/17,07:02:46,05,09,1, 11.9,1,1, 15.587, 10556.248, 433.245, 52831.460 24/08/17,07:02:46,06,09,1, 11.9,1,1, 15.587, 10556.253, 433.234, 52831.496 24/08/17,07:02:46,07,09,1, 11.9,1,1, 15.587, 10556.261, 433.213, 52831.443 24/08/17,07:02:46,08,09,1, 11.9,1,1, 15.587, 10556.266, 433.212, 52831.476 24/08/17,07:02:46,09,09,1, 11.9,1,1, 15.587, 10556.267, 433.203, 52831.295 24/08/17,07:02:46,10,09,1, 11.9,1,1, 15.587, 10556.263, 433.202, 52831.374 24/08/17,07:02:46,11,09,1, 11.9,1,1, 15.587, 10556.238, 433.182, 52831.389 24/08/17,07:02:46,12,09,1, 11.9,1,1, 15.587, 10556.249, 433.199, 52831.484 24/08/17,07:02:46,13,09,1, 11.9,1,1, 15.587, 10556.255, 433.194, 52831.460 24/08/17,07:02:46,14,09,1, 11.9,1,1, 15.587, 10556.271, 433.162, 52831.475 24/08/17,07:02:46,15,09,1, 11.9,1,1, 15.587, 10556.239, 433.171, 52831.438 24/08/17,07:02:46,16,09,1, 11.9,1,1, 15.587, 10556.253, 433.155, 52831.444 24/08/17,07:02:46,17,09,1, 11.9,1,1, 15.587, 10556.280, 433.162, 52831.444 24/08/17,07:02:46,18,09,1, 11.9,1,1, 15.587, 10556.242, 433.154, 52831.399 24/08/17,07:02:46,19,09,1, 11.9,1,1, 15.587, 10556.240, 433.136, 52831.394 24/08/17,07:02:47,00,08,1, 11.8,1,1, 15.590, 10556.233, 433.136, 52831.394 24/08/17,07:02:47,01,08,1, 11.8,1,1, 15.590, 10556.254, 433.128, 52831.425 24/08/17,07:02:47,02,08,1, 11.8,1,1, 15.590, 10556.247, 433.132, 52831.481 24/08/17,07:02:47,03,08,1, 11.8,1,1, 15.590, 10556.253, 433.101, 52831.388 24/08/17,07:02:47,04,08,1, 11.8,1,1, 15.590, 10556.247, 433.104, 52831.431 24/08/17,07:02:47,05,08,1, 11.8,1,1, 15.590, 10556.250, 433.114, 52831.387 24/08/17,07:02:47,06,08,1, 11.8,1,1, 15.590, 10556.248, 433.110, 52831.368 24/08/17,07:02:47,07,08,1, 11.8,1,1, 15.590, 10556.248, 433.110, 52831.401 24/08/17,07:02:47,08,08,1, 11.8,1,1, 15.590, 10556.226, 433.084, 52831.388 24/08/17,07:02:47,09,08,1, 11.8,1,1, 15.590, 10556.261, 433.100, 52831.362 24/08/17,07:02:47,10,08,1, 11.8,1,1, 15.590, 10556.228, 433.048, 52831.462 24/08/17,07:02:47,11,08,1, 11.8,1,1, 15.590, 10556.246, 433.065, 52831.400 24/08/17,07:02:47,12,08,1, 11.8,1,1, 15.590, 10556.258, 433.073, 52831.432 24/08/17,07:02:47,13,08,1, 11.8,1,1, 15.590, 10556.225, 433.057, 52831.446 24/08/17,07:02:47,14,08,1, 11.8,1,1, 15.590, 10556.261, 433.059, 52831.420 24/08/17,07:02:47,15,08,1, 11.8,1,1, 15.590, 10556.233, 433.059, 52831.345 24/08/17,07:02:47,16,08,1, 11.8,1,1, 15.590, 10556.230, 433.069, 52831.361 24/08/17,07:02:47,17,08,1, 11.8,1,1, 15.590, 10556.232, 433.019, 52831.418 24/08/17,07:02:47,18,08,1, 11.8,1,1, 15.590, 10556.234, 433.018, 52831.434 24/08/17,07:02:47,19,08,1, 11.8,1,1, 15.590, 10556.243, 433.023, 52831.444 24/08/17,07:02:48,00,08,1, 11.9,1,1, 15.596, 10556.241, 433.023, 52831.444 24/08/17,07:02:48,01,08,1, 11.9,1,1, 15.596, 10556.245, 433.015, 52831.371 24/08/17,07:02:48,02,08,1, 11.9,1,1, 15.596, 10556.256, 433.015, 52831.396 24/08/17,07:02:48,03,08,1, 11.9,1,1, 15.596, 10556.241, 432.994, 52831.412 24/08/17,07:02:48,04,08,1, 11.9,1,1, 15.596, 10556.220, 432.996, 52831.362 24/08/17,07:02:48,05,08,1, 11.9,1,1, 15.596, 10556.220, 432.989, 52831.412 24/08/17,07:02:48,06,08,1, 11.9,1,1, 15.596, 10556.264, 432.968, 52831.378 24/08/17,07:02:48,07,08,1, 11.9,1,1, 15.596, 10556.224, 432.992, 52831.423 24/08/17,07:02:48,08,08,1, 11.9,1,1, 15.596, 10556.214, 432.955, 52831.382 24/08/17,07:02:48,09,08,1, 11.9,1,1, 15.596, 10556.249, 432.932, 52831.360 24/08/17,07:02:48,10,08,1, 11.9,1,1, 15.596, 10556.232, 432.943, 52831.426 24/08/17,07:02:48,11,08,1, 11.9,1,1, 15.596, 10556.227, 432.923, 52831.333 24/08/17,07:02:48,12,08,1, 11.9,1,1, 15.596, 10556.231, 432.926, 52831.414 24/08/17,07:02:48,13,08,1, 11.9,1,1, 15.596, 10556.223, 432.936, 52831.379 24/08/17,07:02:48,14,08,1, 11.9,1,1, 15.596, 10556.241, 432.920, 52831.417 24/08/17,07:02:48,15,08,1, 11.9,1,1, 15.596, 10556.230, 432.912, 52831.314 24/08/17,07:02:48,16,08,1, 11.9,1,1, 15.596, 10556.251, 432.927, 52831.393 24/08/17,07:02:48,17,08,1, 11.9,1,1, 15.596, 10556.221, 432.897, 52831.388 24/08/17,07:02:48,18,08,1, 11.9,1,1, 15.596, 10556.235, 432.895, 52831.388 24/08/17,07:02:48,19,08,1, 11.9,1,1, 15.596, 10556.258, 432.903, 52831.292 24/08/17,07:02:49,00,07,1, 11.9,1,1, 15.588, 10556.258, 432.903, 52831.292 24/08/17,07:02:49,01,07,1, 11.9,1,1, 15.588, 10556.269, 432.875, 52831.437 24/08/17,07:02:49,02,07,1, 11.9,1,1, 15.588, 10556.235, 432.872, 52831.345 24/08/17,07:02:49,03,07,1, 11.9,1,1, 15.588, 10556.221, 432.880, 52831.305 24/08/17,07:02:49,04,07,1, 11.9,1,1, 15.588, 10556.231, 432.884, 52831.343 24/08/17,07:02:49,05,07,1, 11.9,1,1, 15.588, 10556.233, 432.879, 52831.362 24/08/17,07:02:49,06,07,1, 11.9,1,1, 15.588, 10556.215, 432.875, 52831.327 24/08/17,07:02:49,07,07,1, 11.9,1,1, 15.588, 10556.209, 432.852, 52831.334 24/08/17,07:02:49,08,07,1, 11.9,1,1, 15.588, 10556.230, 432.875, 52831.309 24/08/17,07:02:49,09,07,1, 11.9,1,1, 15.588, 10556.250, 432.868, 52831.331 24/08/17,07:02:49,10,07,1, 11.9,1,1, 15.588, 10556.213, 432.853, 52831.364 24/08/17,07:02:49,11,07,1, 11.9,1,1, 15.588, 10556.233, 432.823, 52831.340 24/08/17,07:02:49,12,07,1, 11.9,1,1, 15.588, 10556.223, 432.839, 52831.280 24/08/17,07:02:49,13,07,1, 11.9,1,1, 15.588, 10556.215, 432.809, 52831.337 24/08/17,07:02:49,14,07,1, 11.9,1,1, 15.588, 10556.207, 432.833, 52831.340 24/08/17,07:02:49,15,07,1, 11.9,1,1, 15.588, 10556.209, 432.818, 52831.376 24/08/17,07:02:49,16,07,1, 11.9,1,1, 15.588, 10556.240, 432.810, 52831.333 24/08/17,07:02:49,17,07,1, 11.9,1,1, 15.588, 10556.263, 432.802, 52831.348 24/08/17,07:02:49,18,07,1, 11.9,1,1, 15.588, 10556.222, 432.780, 52831.325 24/08/17,07:02:49,19,07,1, 11.9,1,1, 15.588, 10556.247, 432.798, 52831.258 24/08/17,07:02:50,00,07,1, 11.9,1,1, 15.592, 10556.241, 432.798, 52831.258 24/08/17,07:02:50,01,07,1, 11.9,1,1, 15.592, 10556.242, 432.771, 52831.297 24/08/17,07:02:50,02,07,1, 11.9,1,1, 15.592, 10556.226, 432.780, 52831.309 24/08/17,07:02:50,03,07,1, 11.9,1,1, 15.592, 10556.257, 432.761, 52831.334 24/08/17,07:02:50,04,07,1, 11.9,1,1, 15.592, 10556.236, 432.771, 52831.318 24/08/17,07:02:50,05,07,1, 11.9,1,1, 15.592, 10556.248, 432.759, 52831.281 24/08/17,07:02:50,06,07,1, 11.9,1,1, 15.592, 10556.219, 432.782, 52831.300 24/08/17,07:02:50,07,07,1, 11.9,1,1, 15.592, 10556.233, 432.729, 52831.324 24/08/17,07:02:50,08,07,1, 11.9,1,1, 15.592, 10556.219, 432.733, 52831.300 24/08/17,07:02:50,09,07,1, 11.9,1,1, 15.592, 10556.202, 432.734, 52831.267 24/08/17,07:02:50,10,07,1, 11.9,1,1, 15.592, 10556.167, 432.734, 52831.258 24/08/17,07:02:50,11,07,1, 11.9,1,1, 15.592, 10556.195, 432.745, 52831.349 24/08/17,07:02:50,12,07,1, 11.9,1,1, 15.592, 10556.216, 432.729, 52831.272 24/08/17,07:02:50,13,07,1, 11.9,1,1, 15.592, 10556.250, 432.728, 52831.307 24/08/17,07:02:50,14,07,1, 11.9,1,1, 15.592, 10556.239, 432.708, 52831.301 24/08/17,07:02:50,15,07,1, 11.9,1,1, 15.592, 10556.235, 432.714, 52831.270 24/08/17,07:02:50,16,07,1, 11.9,1,1, 15.592, 10556.234, 432.711, 52831.309 24/08/17,07:02:50,17,07,1, 11.9,1,1, 15.592, 10556.219, 432.712, 52831.301 24/08/17,07:02:50,18,07,1, 11.9,1,1, 15.592, 10556.220, 432.671, 52831.292 24/08/17,07:02:50,19,07,1, 11.9,1,1, 15.592, 10556.255, 432.695, 52831.325 24/08/17,07:02:51,00,08,1, 12.0,1,1, 15.592, 10556.250, 432.695, 52831.325 24/08/17,07:02:51,01,08,1, 12.0,1,1, 15.592, 10556.215, 432.675, 52831.318 24/08/17,07:02:51,02,08,1, 12.0,1,1, 15.592, 10556.245, 432.660, 52831.278 24/08/17,07:02:51,03,08,1, 12.0,1,1, 15.592, 10556.243, 432.666, 52831.330 24/08/17,07:02:51,04,08,1, 12.0,1,1, 15.592, 10556.263, 432.651, 52831.277 24/08/17,07:02:51,05,08,1, 12.0,1,1, 15.592, 10556.247, 432.643, 52831.248 24/08/17,07:02:51,06,08,1, 12.0,1,1, 15.592, 10556.245, 432.663, 52831.269 24/08/17,07:02:51,07,08,1, 12.0,1,1, 15.592, 10556.226, 432.679, 52831.254 24/08/17,07:02:51,08,08,1, 12.0,1,1, 15.592, 10556.226, 432.658, 52831.243 24/08/17,07:02:51,09,08,1, 12.0,1,1, 15.592, 10556.241, 432.669, 52831.319 24/08/17,07:02:51,10,08,1, 12.0,1,1, 15.592, 10556.225, 432.656, 52831.294 24/08/17,07:02:51,11,08,1, 12.0,1,1, 15.592, 10556.254, 432.618, 52831.207 24/08/17,07:02:51,12,08,1, 12.0,1,1, 15.592, 10556.244, 432.615, 52831.210 24/08/17,07:02:51,13,08,1, 12.0,1,1, 15.592, 10556.241, 432.606, 52831.213 24/08/17,07:02:51,14,08,1, 12.0,1,1, 15.592, 10556.257, 432.636, 52831.282 24/08/17,07:02:51,15,08,1, 12.0,1,1, 15.592, 10556.271, 432.622, 52831.190 24/08/17,07:02:51,16,08,1, 12.0,1,1, 15.592, 10556.214, 432.611, 52831.237 24/08/17,07:02:51,17,08,1, 12.0,1,1, 15.592, 10556.253, 432.612, 52831.233 24/08/17,07:02:51,18,08,1, 12.0,1,1, 15.592, 10556.242, 432.617, 52831.234 24/08/17,07:02:51,19,08,1, 12.0,1,1, 15.592, 10556.248, 432.624, 52831.208 24/08/17,07:02:52,00,08,1, 11.9,1,1, 15.593, 10556.241, 432.624, 52831.208 24/08/17,07:02:52,01,08,1, 11.9,1,1, 15.593, 10556.252, 432.595, 52831.257 24/08/17,07:02:52,02,08,1, 11.9,1,1, 15.593, 10556.253, 432.605, 52831.239 24/08/17,07:02:52,03,08,1, 11.9,1,1, 15.593, 10556.252, 432.599, 52831.199 24/08/17,07:02:52,04,08,1, 11.9,1,1, 15.593, 10556.260, 432.585, 52831.264 24/08/17,07:02:52,05,08,1, 11.9,1,1, 15.593, 10556.230, 432.586, 52831.205 24/08/17,07:02:52,06,08,1, 11.9,1,1, 15.593, 10556.222, 432.561, 52831.262 24/08/17,07:02:52,07,08,1, 11.9,1,1, 15.593, 10556.264, 432.571, 52831.181 24/08/17,07:02:52,08,08,1, 11.9,1,1, 15.593, 10556.249, 432.549, 52831.122 24/08/17,07:02:52,09,08,1, 11.9,1,1, 15.593, 10556.251, 432.543, 52831.166 24/08/17,07:02:52,10,08,1, 11.9,1,1, 15.593, 10556.266, 432.568, 52831.186 24/08/17,07:02:52,11,08,1, 11.9,1,1, 15.593, 10556.272, 432.579, 52831.196 24/08/17,07:02:52,12,08,1, 11.9,1,1, 15.593, 10556.264, 432.566, 52831.295 24/08/17,07:02:52,13,08,1, 11.9,1,1, 15.593, 10556.249, 432.552, 52831.199 24/08/17,07:02:52,14,08,1, 11.9,1,1, 15.593, 10556.238, 432.527, 52831.201 24/08/17,07:02:52,15,08,1, 11.9,1,1, 15.593, 10556.261, 432.532, 52831.213 24/08/17,07:02:52,16,08,1, 11.9,1,1, 15.593, 10556.270, 432.536, 52831.215 24/08/17,07:02:52,17,08,1, 11.9,1,1, 15.593, 10556.260, 432.528, 52831.225 24/08/17,07:02:52,18,08,1, 11.9,1,1, 15.593, 10556.262, 432.527, 52831.256 24/08/17,07:02:52,19,08,1, 11.9,1,1, 15.593, 10556.243, 432.522, 52831.211 24/08/17,07:02:53,00,08,1, 11.9,1,1, 15.591, 10556.241, 432.522, 52831.211 24/08/17,07:02:53,01,08,1, 11.9,1,1, 15.591, 10556.233, 432.513, 52831.251 24/08/17,07:02:53,02,08,1, 11.9,1,1, 15.591, 10556.272, 432.523, 52831.267 24/08/17,07:02:53,03,08,1, 11.9,1,1, 15.591, 10556.241, 432.491, 52831.216 24/08/17,07:02:53,04,08,1, 11.9,1,1, 15.591, 10556.231, 432.501, 52831.196 24/08/17,07:02:53,05,08,1, 11.9,1,1, 15.591, 10556.259, 432.493, 52831.230 24/08/17,07:02:53,06,08,1, 11.9,1,1, 15.591, 10556.250, 432.479, 52831.168 24/08/17,07:02:53,07,08,1, 11.9,1,1, 15.591, 10556.285, 432.495, 52831.275 24/08/17,07:02:53,08,08,1, 11.9,1,1, 15.591, 10556.272, 432.499, 52831.216 24/08/17,07:02:53,09,08,1, 11.9,1,1, 15.591, 10556.266, 432.487, 52831.174 24/08/17,07:02:53,10,08,1, 11.9,1,1, 15.591, 10556.275, 432.497, 52831.245 24/08/17,07:02:53,11,08,1, 11.9,1,1, 15.591, 10556.270, 432.484, 52831.179 24/08/17,07:02:53,12,08,1, 11.9,1,1, 15.591, 10556.261, 432.471, 52831.152 24/08/17,07:02:53,13,08,1, 11.9,1,1, 15.591, 10556.259, 432.477, 52831.221 24/08/17,07:02:53,14,08,1, 11.9,1,1, 15.591, 10556.274, 432.472, 52831.199 24/08/17,07:02:53,15,08,1, 11.9,1,1, 15.591, 10556.270, 432.434, 52831.141 24/08/17,07:02:53,16,08,1, 11.9,1,1, 15.591, 10556.246, 432.468, 52831.191 24/08/17,07:02:53,17,08,1, 11.9,1,1, 15.591, 10556.268, 432.447, 52831.116 24/08/17,07:02:53,18,08,1, 11.9,1,1, 15.591, 10556.294, 432.434, 52831.124 24/08/17,07:02:53,19,08,1, 11.9,1,1, 15.591, 10556.283, 432.443, 52831.146 24/08/17,07:02:54,00,08,1, 11.9,1,1, 15.591, 10556.275, 432.443, 52831.146 24/08/17,07:02:54,01,08,1, 11.9,1,1, 15.591, 10556.264, 432.448, 52831.125 24/08/17,07:02:54,02,08,1, 11.9,1,1, 15.591, 10556.238, 432.457, 52831.184 24/08/17,07:02:54,03,08,1, 11.9,1,1, 15.591, 10556.256, 432.449, 52831.237 24/08/17,07:02:54,04,08,1, 11.9,1,1, 15.591, 10556.261, 432.433, 52831.195 24/08/17,07:02:54,05,08,1, 11.9,1,1, 15.591, 10556.260, 432.436, 52831.193 24/08/17,07:02:54,06,08,1, 11.9,1,1, 15.591, 10556.284, 432.426, 52831.159 24/08/17,07:02:54,07,08,1, 11.9,1,1, 15.591, 10556.287, 432.412, 52831.193 24/08/17,07:02:54,08,08,1, 11.9,1,1, 15.591, 10556.271, 432.403, 52831.247 24/08/17,07:02:54,09,08,1, 11.9,1,1, 15.591, 10556.299, 432.427, 52831.173 24/08/17,07:02:54,10,08,1, 11.9,1,1, 15.591, 10556.286, 432.392, 52831.116 24/08/17,07:02:54,11,08,1, 11.9,1,1, 15.591, 10556.280, 432.432, 52831.173 24/08/17,07:02:54,12,08,1, 11.9,1,1, 15.591, 10556.279, 432.401, 52831.197 24/08/17,07:02:54,13,08,1, 11.9,1,1, 15.591, 10556.302, 432.397, 52831.123 24/08/17,07:02:54,14,08,1, 11.9,1,1, 15.591, 10556.283, 432.402, 52831.125 24/08/17,07:02:54,15,08,1, 11.9,1,1, 15.591, 10556.286, 432.398, 52831.159 24/08/17,07:02:54,16,08,1, 11.9,1,1, 15.591, 10556.277, 432.401, 52831.172 24/08/17,07:02:54,17,08,1, 11.9,1,1, 15.591, 10556.288, 432.406, 52831.136 24/08/17,07:02:54,18,08,1, 11.9,1,1, 15.591, 10556.275, 432.393, 52831.159 24/08/17,07:02:54,19,08,1, 11.9,1,1, 15.591, 10556.282, 432.387, 52831.115 24/08/17,07:02:55,00,08,1, 11.9,1,1, 15.595, 10556.275, 432.387, 52831.115 24/08/17,07:02:55,01,08,1, 11.9,1,1, 15.595, 10556.263, 432.380, 52831.109 24/08/17,07:02:55,02,08,1, 11.9,1,1, 15.595, 10556.290, 432.381, 52831.150 24/08/17,07:02:55,03,08,1, 11.9,1,1, 15.595, 10556.296, 432.375, 52831.142 24/08/17,07:02:55,04,08,1, 11.9,1,1, 15.595, 10556.281, 432.386, 52831.108 24/08/17,07:02:55,05,08,1, 11.9,1,1, 15.595, 10556.286, 432.350, 52831.097 24/08/17,07:02:55,06,08,1, 11.9,1,1, 15.595, 10556.273, 432.371, 52831.097 24/08/17,07:02:55,07,08,1, 11.9,1,1, 15.595, 10556.286, 432.360, 52831.169 24/08/17,07:02:55,08,08,1, 11.9,1,1, 15.595, 10556.292, 432.350, 52831.073 24/08/17,07:02:55,09,08,1, 11.9,1,1, 15.595, 10556.284, 432.344, 52831.123 24/08/17,07:02:55,10,08,1, 11.9,1,1, 15.595, 10556.287, 432.351, 52831.154 24/08/17,07:02:55,11,08,1, 11.9,1,1, 15.595, 10556.288, 432.335, 52831.149 24/08/17,07:02:55,12,08,1, 11.9,1,1, 15.595, 10556.283, 432.353, 52831.153 24/08/17,07:02:55,13,08,1, 11.9,1,1, 15.595, 10556.290, 432.345, 52831.116 24/08/17,07:02:55,14,08,1, 11.9,1,1, 15.595, 10556.275, 432.357, 52831.108 24/08/17,07:02:55,15,08,1, 11.9,1,1, 15.595, 10556.294, 432.328, 52831.076 24/08/17,07:02:55,16,08,1, 11.9,1,1, 15.595, 10556.297, 432.354, 52831.115 24/08/17,07:02:55,17,08,1, 11.9,1,1, 15.595, 10556.296, 432.330, 52831.164 24/08/17,07:02:55,18,08,1, 11.9,1,1, 15.595, 10556.313, 432.338, 52831.121 24/08/17,07:02:55,19,08,1, 11.9,1,1, 15.595, 10556.288, 432.326, 52831.185 24/08/17,07:02:56,00,08,1, 12.0,1,1, 15.593, 10556.283, 432.326, 52831.185 24/08/17,07:02:56,01,08,1, 12.0,1,1, 15.593, 10556.290, 432.323, 52831.038 24/08/17,07:02:56,02,08,1, 12.0,1,1, 15.593, 10556.309, 432.327, 52831.117 24/08/17,07:02:56,03,08,1, 12.0,1,1, 15.593, 10556.316, 432.318, 52831.070 24/08/17,07:02:56,04,08,1, 12.0,1,1, 15.593, 10556.313, 432.322, 52831.105 24/08/17,07:02:56,05,08,1, 12.0,1,1, 15.593, 10556.279, 432.312, 52831.170 24/08/17,07:02:56,06,08,1, 12.0,1,1, 15.593, 10556.297, 432.327, 52831.064 24/08/17,07:02:56,07,08,1, 12.0,1,1, 15.593, 10556.314, 432.328, 52831.137 24/08/17,07:02:56,08,08,1, 12.0,1,1, 15.593, 10556.300, 432.299, 52831.101 24/08/17,07:02:56,09,08,1, 12.0,1,1, 15.593, 10556.312, 432.325, 52831.112 24/08/17,07:02:56,10,08,1, 12.0,1,1, 15.593, 10556.331, 432.320, 52831.100 24/08/17,07:02:56,11,08,1, 12.0,1,1, 15.593, 10556.313, 432.320, 52831.085 24/08/17,07:02:56,12,08,1, 12.0,1,1, 15.593, 10556.298, 432.322, 52831.114 24/08/17,07:02:56,13,08,1, 12.0,1,1, 15.593, 10556.285, 432.319, 52831.146 24/08/17,07:02:56,14,08,1, 12.0,1,1, 15.593, 10556.307, 432.321, 52831.137 24/08/17,07:02:56,15,08,1, 12.0,1,1, 15.593, 10556.290, 432.313, 52831.077 24/08/17,07:02:56,16,08,1, 12.0,1,1, 15.593, 10556.295, 432.302, 52831.061 24/08/17,07:02:56,17,08,1, 12.0,1,1, 15.593, 10556.316, 432.308, 52831.117 24/08/17,07:02:56,18,08,1, 12.0,1,1, 15.593, 10556.309, 432.298, 52831.074 24/08/17,07:02:56,19,08,1, 12.0,1,1, 15.593, 10556.310, 432.314, 52831.078 24/08/17,07:02:57,00,07,1, 11.9,1,1, 15.593, 10556.308, 432.314, 52831.078 24/08/17,07:02:57,01,07,1, 11.9,1,1, 15.593, 10556.335, 432.301, 52831.069 24/08/17,07:02:57,02,07,1, 11.9,1,1, 15.593, 10556.307, 432.305, 52831.253 24/08/17,07:02:57,03,07,1, 11.9,1,1, 15.593, 10556.310, 432.308, 52831.210 24/08/17,07:02:57,04,07,1, 11.9,1,1, 15.593, 10556.310, 432.309, 52831.187 24/08/17,07:02:57,05,07,1, 11.9,1,1, 15.593, 10556.333, 432.309, 52831.214 24/08/17,07:02:57,06,07,1, 11.9,1,1, 15.593, 10556.327, 432.303, 52831.202 24/08/17,07:02:57,07,07,1, 11.9,1,1, 15.593, 10556.316, 432.307, 52831.168 24/08/17,07:02:57,08,07,1, 11.9,1,1, 15.593, 10556.331, 432.289, 52831.171 24/08/17,07:02:57,09,07,1, 11.9,1,1, 15.593, 10556.332, 432.297, 52831.185 24/08/17,07:02:57,10,07,1, 11.9,1,1, 15.593, 10556.311, 432.295, 52831.186 24/08/17,07:02:57,11,07,1, 11.9,1,1, 15.593, 10556.308, 432.284, 52831.206 24/08/17,07:02:57,12,07,1, 11.9,1,1, 15.593, 10556.315, 432.297, 52831.165 24/08/17,07:02:57,13,07,1, 11.9,1,1, 15.593, 10556.328, 432.267, 52831.205 24/08/17,07:02:57,14,07,1, 11.9,1,1, 15.593, 10556.329, 432.298, 52831.367 24/08/17,07:02:57,15,07,1, 11.9,1,1, 15.593, 10556.325, 432.276, 52831.193 24/08/17,07:02:57,16,07,1, 11.9,1,1, 15.593, 10556.330, 432.275, 52831.138 24/08/17,07:02:57,17,07,1, 11.9,1,1, 15.593, 10556.330, 432.277, 52831.201 24/08/17,07:02:57,18,07,1, 11.9,1,1, 15.593, 10556.348, 432.277, 52831.178 24/08/17,07:02:57,19,07,1, 11.9,1,1, 15.593, 10556.329, 432.265, 52831.158 24/08/17,07:02:58,00,08,1, 11.9,1,1, 15.593, 10556.325, 432.265, 52831.158 24/08/17,07:02:58,01,08,1, 11.9,1,1, 15.593, 10556.330, 432.262, 52831.210 24/08/17,07:02:58,02,08,1, 11.9,1,1, 15.593, 10556.337, 432.246, 52831.202 24/08/17,07:02:58,03,08,1, 11.9,1,1, 15.593, 10556.327, 432.228, 52831.210 24/08/17,07:02:58,04,08,1, 11.9,1,1, 15.593, 10556.320, 432.235, 52831.112 24/08/17,07:02:58,05,08,1, 11.9,1,1, 15.593, 10556.327, 432.234, 52831.140 24/08/17,07:02:58,06,08,1, 11.9,1,1, 15.593, 10556.314, 432.222, 52831.178 24/08/17,07:02:58,07,08,1, 11.9,1,1, 15.593, 10556.336, 432.239, 52831.182 24/08/17,07:02:58,08,08,1, 11.9,1,1, 15.593, 10556.327, 432.242, 52831.148 24/08/17,07:02:58,09,08,1, 11.9,1,1, 15.593, 10556.345, 432.266, 52831.180 24/08/17,07:02:58,10,08,1, 11.9,1,1, 15.593, 10556.321, 432.258, 52831.158 24/08/17,07:02:58,11,08,1, 11.9,1,1, 15.593, 10556.298, 432.235, 52831.090 24/08/17,07:02:58,12,08,1, 11.9,1,1, 15.593, 10556.338, 432.243, 52831.187 24/08/17,07:02:58,13,08,1, 11.9,1,1, 15.593, 10556.305, 432.240, 52831.187 24/08/17,07:02:58,14,08,1, 11.9,1,1, 15.593, 10556.311, 432.235, 52831.142 24/08/17,07:02:58,15,08,1, 11.9,1,1, 15.593, 10556.327, 432.233, 52831.095 24/08/17,07:02:58,16,08,1, 11.9,1,1, 15.593, 10556.348, 432.250, 52831.150 24/08/17,07:02:58,17,08,1, 11.9,1,1, 15.593, 10556.338, 432.223, 52831.139 24/08/17,07:02:58,18,08,1, 11.9,1,1, 15.593, 10556.327, 432.228, 52831.116 24/08/17,07:02:58,19,08,1, 11.9,1,1, 15.593, 10556.345, 432.220, 52831.125 24/08/17,07:02:59,00,07,1, 11.9,1,1, 15.593, 10556.341, 432.220, 52831.125 24/08/17,07:02:59,01,07,1, 11.9,1,1, 15.593, 10556.336, 432.212, 52831.151 24/08/17,07:02:59,02,07,1, 11.9,1,1, 15.593, 10556.335, 432.207, 52831.139 24/08/17,07:02:59,03,07,1, 11.9,1,1, 15.593, 10556.335, 432.208, 52831.143 24/08/17,07:02:59,04,07,1, 11.9,1,1, 15.593, 10556.342, 432.213, 52831.129 24/08/17,07:02:59,05,07,1, 11.9,1,1, 15.593, 10556.350, 432.187, 52831.143 24/08/17,07:02:59,06,07,1, 11.9,1,1, 15.593, 10556.337, 432.211, 52831.134 24/08/17,07:02:59,07,07,1, 11.9,1,1, 15.593, 10556.331, 432.186, 52831.117 24/08/17,07:02:59,08,07,1, 11.9,1,1, 15.593, 10556.360, 432.178, 52831.085 24/08/17,07:02:59,09,07,1, 11.9,1,1, 15.593, 10556.336, 432.171, 52831.163 24/08/17,07:02:59,10,07,1, 11.9,1,1, 15.593, 10556.332, 432.180, 52831.109 24/08/17,07:02:59,11,07,1, 11.9,1,1, 15.593, 10556.350, 432.179, 52831.118 24/08/17,07:02:59,12,07,1, 11.9,1,1, 15.593, 10556.326, 432.161, 52831.110 24/08/17,07:02:59,13,07,1, 11.9,1,1, 15.593, 10556.340, 432.183, 52831.194 24/08/17,07:02:59,14,07,1, 11.9,1,1, 15.593, 10556.344, 432.163, 52831.085 24/08/17,07:02:59,15,07,1, 11.9,1,1, 15.593, 10556.341, 432.166, 52831.065 24/08/17,07:02:59,16,07,1, 11.9,1,1, 15.593, 10556.309, 432.187, 52831.098 24/08/17,07:02:59,17,07,1, 11.9,1,1, 15.593, 10556.363, 432.190, 52831.091 24/08/17,07:02:59,18,07,1, 11.9,1,1, 15.593, 10556.338, 432.155, 52831.117 24/08/17,07:02:59,19,07,1, 11.9,1,1, 15.593, 10556.320, 432.153, 52831.095 24/08/17,07:03:00,00,07,1, 12.0,1,1, 15.595, 10556.316, 432.153, 52831.095 24/08/17,07:03:00,01,07,1, 12.0,1,1, 15.595, 10556.343, 432.146, 52831.043 24/08/17,07:03:00,02,07,1, 12.0,1,1, 15.595, 10556.318, 432.148, 52830.939 24/08/17,07:03:00,03,07,1, 12.0,1,1, 15.595, 10556.347, 432.133, 52831.011 24/08/17,07:03:00,04,07,1, 12.0,1,1, 15.595, 10556.357, 432.138, 52831.026 24/08/17,07:03:00,05,07,1, 12.0,1,1, 15.595, 10556.334, 432.121, 52830.917 24/08/17,07:03:00,06,07,1, 12.0,1,1, 15.595, 10556.346, 432.122, 52830.969 24/08/17,07:03:00,07,07,1, 12.0,1,1, 15.595, 10556.322, 432.127, 52831.093 24/08/17,07:03:00,08,07,1, 12.0,1,1, 15.595, 10556.310, 432.123, 52831.027 24/08/17,07:03:00,09,07,1, 12.0,1,1, 15.595, 10556.334, 432.132, 52831.018 24/08/17,07:03:00,10,07,1, 12.0,1,1, 15.595, 10556.349, 432.124, 52830.951 24/08/17,07:03:00,11,07,1, 12.0,1,1, 15.595, 10556.337, 432.114, 52830.953 24/08/17,07:03:00,12,07,1, 12.0,1,1, 15.595, 10556.371, 432.104, 52830.922 24/08/17,07:03:00,13,07,1, 12.0,1,1, 15.595, 10556.344, 432.117, 52830.984 24/08/17,07:03:00,14,07,1, 12.0,1,1, 15.595, 10556.359, 432.105, 52830.971 24/08/17,07:03:00,15,07,1, 12.0,1,1, 15.595, 10556.367, 432.101, 52830.969 24/08/17,07:03:00,16,07,1, 12.0,1,1, 15.595, 10556.346, 432.104, 52830.947 24/08/17,07:03:00,17,07,1, 12.0,1,1, 15.595, 10556.358, 432.115, 52830.962 24/08/17,07:03:00,18,07,1, 12.0,1,1, 15.595, 10556.363, 432.089, 52830.937 24/08/17,07:03:00,19,07,1, 12.0,1,1, 15.595, 10556.359, 432.105, 52830.969 24/08/17,07:03:01,00,07,1, 11.9,1,1, 15.594, 10556.358, 432.105, 52830.969 24/08/17,07:03:01,01,07,1, 11.9,1,1, 15.594, 10556.352, 432.107, 52830.981 24/08/17,07:03:01,02,07,1, 11.9,1,1, 15.594, 10556.338, 432.089, 52830.967 24/08/17,07:03:01,03,07,1, 11.9,1,1, 15.594, 10556.353, 432.094, 52830.971 24/08/17,07:03:01,04,07,1, 11.9,1,1, 15.594, 10556.335, 432.077, 52830.891 24/08/17,07:03:01,05,07,1, 11.9,1,1, 15.594, 10556.339, 432.090, 52830.905 24/08/17,07:03:01,06,07,1, 11.9,1,1, 15.594, 10556.343, 432.089, 52830.908 24/08/17,07:03:01,07,07,1, 11.9,1,1, 15.594, 10556.345, 432.084, 52830.912 24/08/17,07:03:01,08,07,1, 11.9,1,1, 15.594, 10556.334, 432.077, 52830.903 24/08/17,07:03:01,09,07,1, 11.9,1,1, 15.594, 10556.347, 432.093, 52830.976 24/08/17,07:03:01,10,07,1, 11.9,1,1, 15.594, 10556.349, 432.059, 52830.933 24/08/17,07:03:01,11,07,1, 11.9,1,1, 15.594, 10556.369, 432.073, 52830.907 24/08/17,07:03:01,12,07,1, 11.9,1,1, 15.594, 10556.347, 432.083, 52830.954 24/08/17,07:03:01,13,07,1, 11.9,1,1, 15.594, 10556.358, 432.078, 52830.898 24/08/17,07:03:01,14,07,1, 11.9,1,1, 15.594, 10556.354, 432.057, 52830.883 24/08/17,07:03:01,15,07,1, 11.9,1,1, 15.594, 10556.350, 432.077, 52830.914 24/08/17,07:03:01,16,07,1, 11.9,1,1, 15.594, 10556.374, 432.052, 52830.914 24/08/17,07:03:01,17,07,1, 11.9,1,1, 15.594, 10556.355, 432.062, 52830.955 24/08/17,07:03:01,18,07,1, 11.9,1,1, 15.594, 10556.342, 432.030, 52830.896 24/08/17,07:03:01,19,07,1, 11.9,1,1, 15.594, 10556.353, 432.049, 52830.900 24/08/17,07:03:02,00,07,1, 11.9,1,1, 15.593, 10556.350, 432.049, 52830.900 24/08/17,07:03:02,01,07,1, 11.9,1,1, 15.593, 10556.360, 432.060, 52830.934 24/08/17,07:03:02,02,07,1, 11.9,1,1, 15.593, 10556.366, 432.047, 52830.931 24/08/17,07:03:02,03,07,1, 11.9,1,1, 15.593, 10556.382, 432.054, 52830.937 24/08/17,07:03:02,04,07,1, 11.9,1,1, 15.593, 10556.376, 432.020, 52830.916 24/08/17,07:03:02,05,07,1, 11.9,1,1, 15.593, 10556.343, 432.012, 52830.923 24/08/17,07:03:02,06,07,1, 11.9,1,1, 15.593, 10556.387, 432.027, 52830.974 24/08/17,07:03:02,07,07,1, 11.9,1,1, 15.593, 10556.361, 432.032, 52830.938 24/08/17,07:03:02,08,07,1, 11.9,1,1, 15.593, 10556.354, 432.016, 52830.937 24/08/17,07:03:02,09,07,1, 11.9,1,1, 15.593, 10556.362, 432.005, 52830.929 24/08/17,07:03:02,10,07,1, 11.9,1,1, 15.593, 10556.371, 432.035, 52830.859 24/08/17,07:03:02,11,07,1, 11.9,1,1, 15.593, 10556.366, 432.013, 52830.887 24/08/17,07:03:02,12,07,1, 11.9,1,1, 15.593, 10556.354, 431.998, 52830.893 24/08/17,07:03:02,13,07,1, 11.9,1,1, 15.593, 10556.361, 431.999, 52830.932 24/08/17,07:03:02,14,07,1, 11.9,1,1, 15.593, 10556.358, 432.010, 52830.913 24/08/17,07:03:02,15,07,1, 11.9,1,1, 15.593, 10556.363, 432.012, 52830.902 24/08/17,07:03:02,16,07,1, 11.9,1,1, 15.593, 10556.353, 431.988, 52830.893 24/08/17,07:03:02,17,07,1, 11.9,1,1, 15.593, 10556.343, 431.984, 52830.844 24/08/17,07:03:02,18,07,1, 11.9,1,1, 15.593, 10556.366, 431.975, 52830.874 24/08/17,07:03:02,19,07,1, 11.9,1,1, 15.593, 10556.358, 431.987, 52830.907 24/08/17,07:03:03,00,08,1, 11.9,1,1, 15.596, 10556.350, 431.987, 52830.907 24/08/17,07:03:03,01,08,1, 11.9,1,1, 15.596, 10556.380, 431.981, 52830.818 24/08/17,07:03:03,02,08,1, 11.9,1,1, 15.596, 10556.375, 431.995, 52830.838 24/08/17,07:03:03,03,08,1, 11.9,1,1, 15.596, 10556.380, 432.015, 52830.861 24/08/17,07:03:03,04,08,1, 11.9,1,1, 15.596, 10556.378, 431.974, 52830.841 24/08/17,07:03:03,05,08,1, 11.9,1,1, 15.596, 10556.361, 431.974, 52830.836 24/08/17,07:03:03,06,08,1, 11.9,1,1, 15.596, 10556.356, 431.963, 52830.852 24/08/17,07:03:03,07,08,1, 11.9,1,1, 15.596, 10556.345, 431.965, 52830.844 24/08/17,07:03:03,08,08,1, 11.9,1,1, 15.596, 10556.359, 431.984, 52830.825 24/08/17,07:03:03,09,08,1, 11.9,1,1, 15.596, 10556.370, 431.982, 52830.877 24/08/17,07:03:03,10,08,1, 11.9,1,1, 15.596, 10556.360, 431.975, 52830.848 24/08/17,07:03:03,11,08,1, 11.9,1,1, 15.596, 10556.363, 431.952, 52830.773 24/08/17,07:03:03,12,08,1, 11.9,1,1, 15.596, 10556.379, 431.980, 52830.882 24/08/17,07:03:03,13,08,1, 11.9,1,1, 15.596, 10556.367, 431.984, 52830.847 24/08/17,07:03:03,14,08,1, 11.9,1,1, 15.596, 10556.377, 431.967, 52830.865 24/08/17,07:03:03,15,08,1, 11.9,1,1, 15.596, 10556.363, 431.975, 52830.823 24/08/17,07:03:03,16,08,1, 11.9,1,1, 15.596, 10556.375, 431.941, 52830.849 24/08/17,07:03:03,17,08,1, 11.9,1,1, 15.596, 10556.365, 431.939, 52830.868 24/08/17,07:03:03,18,08,1, 11.9,1,1, 15.596, 10556.361, 431.933, 52830.822 24/08/17,07:03:03,19,08,1, 11.9,1,1, 15.596, 10556.374, 431.953, 52830.852 24/08/17,07:03:04,00,07,1, 11.9,1,1, 15.599, 10556.366, 431.953, 52830.852 24/08/17,07:03:04,01,07,1, 11.9,1,1, 15.599, 10556.376, 431.940, 52830.774 24/08/17,07:03:04,02,07,1, 11.9,1,1, 15.599, 10556.367, 431.916, 52830.753 24/08/17,07:03:04,03,07,1, 11.9,1,1, 15.599, 10556.385, 431.927, 52830.814 24/08/17,07:03:04,04,07,1, 11.9,1,1, 15.599, 10556.398, 431.904, 52830.869 24/08/17,07:03:04,05,07,1, 11.9,1,1, 15.599, 10556.369, 431.919, 52830.821 24/08/17,07:03:04,06,07,1, 11.9,1,1, 15.599, 10556.394, 431.894, 52830.739 24/08/17,07:03:04,07,07,1, 11.9,1,1, 15.599, 10556.398, 431.923, 52830.793 24/08/17,07:03:04,08,07,1, 11.9,1,1, 15.599, 10556.380, 431.893, 52830.824 24/08/17,07:03:04,09,07,1, 11.9,1,1, 15.599, 10556.384, 431.906, 52830.769 24/08/17,07:03:04,10,07,1, 11.9,1,1, 15.599, 10556.371, 431.890, 52830.789 24/08/17,07:03:04,11,07,1, 11.9,1,1, 15.599, 10556.357, 431.873, 52830.745 24/08/17,07:03:04,12,07,1, 11.9,1,1, 15.599, 10556.400, 431.902, 52830.767 24/08/17,07:03:04,13,07,1, 11.9,1,1, 15.599, 10556.404, 431.893, 52830.835 24/08/17,07:03:04,14,07,1, 11.9,1,1, 15.599, 10556.359, 431.878, 52830.767 24/08/17,07:03:04,15,07,1, 11.9,1,1, 15.599, 10556.386, 431.896, 52830.813 24/08/17,07:03:04,16,07,1, 11.9,1,1, 15.599, 10556.403, 431.876, 52830.802 24/08/17,07:03:04,17,07,1, 11.9,1,1, 15.599, 10556.376, 431.889, 52830.766 24/08/17,07:03:04,18,07,1, 11.9,1,1, 15.599, 10556.382, 431.874, 52830.737 24/08/17,07:03:04,19,07,1, 11.9,1,1, 15.599, 10556.376, 431.858, 52830.737 24/08/17,07:03:05,00,07,1, 11.9,1,1, 15.594, 10556.375, 431.858, 52830.737 24/08/17,07:03:05,01,07,1, 11.9,1,1, 15.594, 10556.385, 431.851, 52830.750 24/08/17,07:03:05,02,07,1, 11.9,1,1, 15.594, 10556.354, 431.855, 52830.702 24/08/17,07:03:05,03,07,1, 11.9,1,1, 15.594, 10556.368, 431.868, 52830.758 24/08/17,07:03:05,04,07,1, 11.9,1,1, 15.594, 10556.381, 431.852, 52830.720 24/08/17,07:03:05,05,07,1, 11.9,1,1, 15.594, 10556.394, 431.826, 52830.741 24/08/17,07:03:05,06,07,1, 11.9,1,1, 15.594, 10556.380, 431.849, 52830.692 24/08/17,07:03:05,07,07,1, 11.9,1,1, 15.594, 10556.377, 431.843, 52830.706 24/08/17,07:03:05,08,07,1, 11.9,1,1, 15.594, 10556.396, 431.836, 52830.717 24/08/17,07:03:05,09,07,1, 11.9,1,1, 15.594, 10556.395, 431.842, 52830.721 24/08/17,07:03:05,10,07,1, 11.9,1,1, 15.594, 10556.393, 431.819, 52830.714 24/08/17,07:03:05,11,07,1, 11.9,1,1, 15.594, 10556.406, 431.814, 52830.694 24/08/17,07:03:05,12,07,1, 11.9,1,1, 15.594, 10556.408, 431.812, 52830.712 24/08/17,07:03:05,13,07,1, 11.9,1,1, 15.594, 10556.394, 431.796, 52830.654 24/08/17,07:03:05,14,07,1, 11.9,1,1, 15.594, 10556.393, 431.809, 52830.717 24/08/17,07:03:05,15,07,1, 11.9,1,1, 15.594, 10556.388, 431.812, 52830.709 24/08/17,07:03:05,16,07,1, 11.9,1,1, 15.594, 10556.398, 431.819, 52830.654 24/08/17,07:03:05,17,07,1, 11.9,1,1, 15.594, 10556.385, 431.805, 52830.716 24/08/17,07:03:05,18,07,1, 11.9,1,1, 15.594, 10556.393, 431.797, 52830.686 24/08/17,07:03:05,19,07,1, 11.9,1,1, 15.594, 10556.376, 431.780, 52830.684 24/08/17,07:03:06,00,07,1, 11.9,1,1, 15.598, 10556.375, 431.780, 52830.684 24/08/17,07:03:06,01,07,1, 11.9,1,1, 15.598, 10556.404, 431.770, 52830.654 24/08/17,07:03:06,02,07,1, 11.9,1,1, 15.598, 10556.405, 431.778, 52830.705 24/08/17,07:03:06,03,07,1, 11.9,1,1, 15.598, 10556.427, 431.782, 52830.688 24/08/17,07:03:06,04,07,1, 11.9,1,1, 15.598, 10556.421, 431.766, 52830.650 24/08/17,07:03:06,05,07,1, 11.9,1,1, 15.598, 10556.405, 431.764, 52830.693 24/08/17,07:03:06,06,07,1, 11.9,1,1, 15.598, 10556.405, 431.763, 52830.597 24/08/17,07:03:06,07,07,1, 11.9,1,1, 15.598, 10556.419, 431.771, 52830.633 24/08/17,07:03:06,08,07,1, 11.9,1,1, 15.598, 10556.417, 431.750, 52830.635 24/08/17,07:03:06,09,07,1, 11.9,1,1, 15.598, 10556.426, 431.750, 52830.682 24/08/17,07:03:06,10,07,1, 11.9,1,1, 15.598, 10556.421, 431.774, 52830.686 24/08/17,07:03:06,11,07,1, 11.9,1,1, 15.598, 10556.426, 431.764, 52830.620 24/08/17,07:03:06,12,07,1, 11.9,1,1, 15.598, 10556.411, 431.766, 52830.608 24/08/17,07:03:06,13,07,1, 11.9,1,1, 15.598, 10556.427, 431.736, 52830.628 24/08/17,07:03:06,14,07,1, 11.9,1,1, 15.598, 10556.417, 431.759, 52830.682 24/08/17,07:03:06,15,07,1, 11.9,1,1, 15.598, 10556.440, 431.748, 52830.619 24/08/17,07:03:06,16,07,1, 11.9,1,1, 15.598, 10556.411, 431.732, 52830.699 24/08/17,07:03:06,17,07,1, 11.9,1,1, 15.598, 10556.441, 431.745, 52830.684 24/08/17,07:03:06,18,07,1, 11.9,1,1, 15.598, 10556.448, 431.729, 52830.625 24/08/17,07:03:06,19,07,1, 11.9,1,1, 15.598, 10556.452, 431.738, 52830.614 24/08/17,07:03:07,00,08,1, 11.9,1,1, 15.598, 10556.450, 431.738, 52830.614 24/08/17,07:03:07,01,08,1, 11.9,1,1, 15.598, 10556.463, 431.729, 52830.622 24/08/17,07:03:07,02,08,1, 11.9,1,1, 15.598, 10556.454, 431.718, 52830.689 24/08/17,07:03:07,03,08,1, 11.9,1,1, 15.598, 10556.440, 431.705, 52830.604 24/08/17,07:03:07,04,08,1, 11.9,1,1, 15.598, 10556.455, 431.724, 52830.641 24/08/17,07:03:07,05,08,1, 11.9,1,1, 15.598, 10556.445, 431.724, 52830.601 24/08/17,07:03:07,06,08,1, 11.9,1,1, 15.598, 10556.454, 431.693, 52830.581 24/08/17,07:03:07,07,08,1, 11.9,1,1, 15.598, 10556.445, 431.706, 52830.555 24/08/17,07:03:07,08,08,1, 11.9,1,1, 15.598, 10556.453, 431.702, 52830.564 24/08/17,07:03:07,09,08,1, 11.9,1,1, 15.598, 10556.446, 431.692, 52830.636 24/08/17,07:03:07,10,08,1, 11.9,1,1, 15.598, 10556.471, 431.675, 52830.566 24/08/17,07:03:07,11,08,1, 11.9,1,1, 15.598, 10556.462, 431.699, 52830.620 24/08/17,07:03:07,12,08,1, 11.9,1,1, 15.598, 10556.452, 431.678, 52830.593 24/08/17,07:03:07,13,08,1, 11.9,1,1, 15.598, 10556.457, 431.667, 52830.597 24/08/17,07:03:07,14,08,1, 11.9,1,1, 15.598, 10556.470, 431.671, 52830.574 24/08/17,07:03:07,15,08,1, 11.9,1,1, 15.598, 10556.452, 431.663, 52830.628 24/08/17,07:03:07,16,08,1, 11.9,1,1, 15.598, 10556.441, 431.670, 52830.603 24/08/17,07:03:07,17,08,1, 11.9,1,1, 15.598, 10556.451, 431.658, 52830.551 24/08/17,07:03:07,18,08,1, 11.9,1,1, 15.598, 10556.481, 431.663, 52830.591 24/08/17,07:03:07,19,08,1, 11.9,1,1, 15.598, 10556.481, 431.642, 52830.585 24/08/17,07:03:08,00,08,1, 11.9,1,1, 15.598, 10556.475, 431.642, 52830.585 24/08/17,07:03:08,01,08,1, 11.9,1,1, 15.598, 10556.493, 431.638, 52830.601 24/08/17,07:03:08,02,08,1, 11.9,1,1, 15.598, 10556.473, 431.627, 52830.564 24/08/17,07:03:08,03,08,1, 11.9,1,1, 15.598, 10556.488, 431.632, 52830.597 24/08/17,07:03:08,04,08,1, 11.9,1,1, 15.598, 10556.489, 431.631, 52830.583 24/08/17,07:03:08,05,08,1, 11.9,1,1, 15.598, 10556.520, 431.621, 52830.540 24/08/17,07:03:08,06,08,1, 11.9,1,1, 15.598, 10556.504, 431.629, 52830.552 24/08/17,07:03:08,07,08,1, 11.9,1,1, 15.598, 10556.488, 431.598, 52830.568 24/08/17,07:03:08,08,08,1, 11.9,1,1, 15.598, 10556.496, 431.608, 52830.557 24/08/17,07:03:08,09,08,1, 11.9,1,1, 15.598, 10556.503, 431.622, 52830.529 24/08/17,07:03:08,10,08,1, 11.9,1,1, 15.598, 10556.490, 431.611, 52830.581 24/08/17,07:03:08,11,08,1, 11.9,1,1, 15.598, 10556.491, 431.605, 52830.490 24/08/17,07:03:08,12,08,1, 11.9,1,1, 15.598, 10556.504, 431.608, 52830.592 24/08/17,07:03:08,13,08,1, 11.9,1,1, 15.598, 10556.496, 431.584, 52830.539 24/08/17,07:03:08,14,08,1, 11.9,1,1, 15.598, 10556.498, 431.615, 52830.595 24/08/17,07:03:08,15,08,1, 11.9,1,1, 15.598, 10556.509, 431.593, 52830.525 24/08/17,07:03:08,16,08,1, 11.9,1,1, 15.598, 10556.505, 431.586, 52830.546 24/08/17,07:03:08,17,08,1, 11.9,1,1, 15.598, 10556.497, 431.583, 52830.492 24/08/17,07:03:08,18,08,1, 11.9,1,1, 15.598, 10556.495, 431.574, 52830.497 24/08/17,07:03:08,19,08,1, 11.9,1,1, 15.598, 10556.498, 431.571, 52830.543 24/08/17,07:03:09,00,08,1, 11.9,1,1, 15.592, 10556.492, 431.571, 52830.543 24/08/17,07:03:09,01,08,1, 11.9,1,1, 15.592, 10556.506, 431.560, 52830.489 24/08/17,07:03:09,02,08,1, 11.9,1,1, 15.592, 10556.518, 431.568, 52830.556 24/08/17,07:03:09,03,08,1, 11.9,1,1, 15.592, 10556.505, 431.556, 52830.513 24/08/17,07:03:09,04,08,1, 11.9,1,1, 15.592, 10556.515, 431.547, 52830.433 24/08/17,07:03:09,05,08,1, 11.9,1,1, 15.592, 10556.514, 431.540, 52830.513 24/08/17,07:03:09,06,08,1, 11.9,1,1, 15.592, 10556.543, 431.536, 52830.470 24/08/17,07:03:09,07,08,1, 11.9,1,1, 15.592, 10556.501, 431.526, 52830.437 24/08/17,07:03:09,08,08,1, 11.9,1,1, 15.592, 10556.500, 431.537, 52830.511 24/08/17,07:03:09,09,08,1, 11.9,1,1, 15.592, 10556.523, 431.516, 52830.464 24/08/17,07:03:09,10,08,1, 11.9,1,1, 15.592, 10556.515, 431.490, 52830.506 24/08/17,07:03:09,11,08,1, 11.9,1,1, 15.592, 10556.525, 431.509, 52830.495 24/08/17,07:03:09,12,08,1, 11.9,1,1, 15.592, 10556.539, 431.520, 52830.484 24/08/17,07:03:09,13,08,1, 11.9,1,1, 15.592, 10556.514, 431.498, 52830.514 24/08/17,07:03:09,14,08,1, 11.9,1,1, 15.592, 10556.541, 431.518, 52830.442 24/08/17,07:03:09,15,08,1, 11.9,1,1, 15.592, 10556.551, 431.493, 52830.499 24/08/17,07:03:09,16,08,1, 11.9,1,1, 15.592, 10556.559, 431.470, 52830.487 24/08/17,07:03:09,17,08,1, 11.9,1,1, 15.592, 10556.564, 431.485, 52830.458 24/08/17,07:03:09,18,08,1, 11.9,1,1, 15.592, 10556.529, 431.478, 52830.490 24/08/17,07:03:09,19,08,1, 11.9,1,1, 15.592, 10556.551, 431.483, 52830.485 24/08/17,07:03:10,00,08,1, 11.9,1,1, 15.594, 10556.550, 431.483, 52830.485 24/08/17,07:03:10,01,08,1, 11.9,1,1, 15.594, 10556.566, 431.448, 52830.430 24/08/17,07:03:10,02,08,1, 11.9,1,1, 15.594, 10556.553, 431.483, 52830.431 24/08/17,07:03:10,03,08,1, 11.9,1,1, 15.594, 10556.562, 431.457, 52830.426 24/08/17,07:03:10,04,08,1, 11.9,1,1, 15.594, 10556.583, 431.456, 52830.381 24/08/17,07:03:10,05,08,1, 11.9,1,1, 15.594, 10556.568, 431.436, 52830.436 24/08/17,07:03:10,06,08,1, 11.9,1,1, 15.594, 10556.569, 431.455, 52830.407 24/08/17,07:03:10,07,08,1, 11.9,1,1, 15.594, 10556.568, 431.460, 52830.400 24/08/17,07:03:10,08,08,1, 11.9,1,1, 15.594, 10556.582, 431.428, 52830.418 24/08/17,07:03:10,09,08,1, 11.9,1,1, 15.594, 10556.571, 431.459, 52830.399 24/08/17,07:03:10,10,08,1, 11.9,1,1, 15.594, 10556.578, 431.435, 52830.389 24/08/17,07:03:10,11,08,1, 11.9,1,1, 15.594, 10556.578, 431.438, 52830.427 24/08/17,07:03:10,12,08,1, 11.9,1,1, 15.594, 10556.593, 431.437, 52830.427 24/08/17,07:03:10,13,08,1, 11.9,1,1, 15.594, 10556.584, 431.424, 52830.449 24/08/17,07:03:10,14,08,1, 11.9,1,1, 15.594, 10556.587, 431.422, 52830.383 24/08/17,07:03:10,15,08,1, 11.9,1,1, 15.594, 10556.561, 431.412, 52830.373 24/08/17,07:03:10,16,08,1, 11.9,1,1, 15.594, 10556.594, 431.423, 52830.450 24/08/17,07:03:10,17,08,1, 11.9,1,1, 15.594, 10556.603, 431.400, 52830.432 24/08/17,07:03:10,18,08,1, 11.9,1,1, 15.594, 10556.619, 431.397, 52830.405 24/08/17,07:03:10,19,08,1, 11.9,1,1, 15.594, 10556.600, 431.419, 52830.422 24/08/17,07:03:11,00,07,1, 11.9,1,1, 15.596, 10556.600, 431.419, 52830.422 24/08/17,07:03:11,01,07,1, 11.9,1,1, 15.596, 10556.593, 431.428, 52830.392 24/08/17,07:03:11,02,07,1, 11.9,1,1, 15.596, 10556.591, 431.380, 52830.459 24/08/17,07:03:11,03,07,1, 11.9,1,1, 15.596, 10556.606, 431.394, 52830.356 24/08/17,07:03:11,04,07,1, 11.9,1,1, 15.596, 10556.602, 431.396, 52830.459 24/08/17,07:03:11,05,07,1, 11.9,1,1, 15.596, 10556.620, 431.405, 52830.352 24/08/17,07:03:11,06,07,1, 11.9,1,1, 15.596, 10556.617, 431.404, 52830.427 24/08/17,07:03:11,07,07,1, 11.9,1,1, 15.596, 10556.625, 431.372, 52830.342 24/08/17,07:03:11,08,07,1, 11.9,1,1, 15.596, 10556.649, 431.385, 52830.405 24/08/17,07:03:11,09,07,1, 11.9,1,1, 15.596, 10556.609, 431.381, 52830.383 24/08/17,07:03:11,10,07,1, 11.9,1,1, 15.596, 10556.636, 431.371, 52830.375 24/08/17,07:03:11,11,07,1, 11.9,1,1, 15.596, 10556.630, 431.382, 52830.363 24/08/17,07:03:11,12,07,1, 11.9,1,1, 15.596, 10556.616, 431.347, 52830.403 24/08/17,07:03:11,13,07,1, 11.9,1,1, 15.596, 10556.636, 431.349, 52830.415 24/08/17,07:03:11,14,07,1, 11.9,1,1, 15.596, 10556.647, 431.340, 52830.422 24/08/17,07:03:11,15,07,1, 11.9,1,1, 15.596, 10556.636, 431.360, 52830.413 24/08/17,07:03:11,16,07,1, 11.9,1,1, 15.596, 10556.649, 431.342, 52830.424 24/08/17,07:03:11,17,07,1, 11.9,1,1, 15.596, 10556.643, 431.329, 52830.361 24/08/17,07:03:11,18,07,1, 11.9,1,1, 15.596, 10556.664, 431.334, 52830.393 24/08/17,07:03:11,19,07,1, 11.9,1,1, 15.596, 10556.682, 431.318, 52830.364 24/08/17,07:03:12,00,08,1, 11.9,1,1, 15.597, 10556.675, 431.318, 52830.364 24/08/17,07:03:12,01,08,1, 11.9,1,1, 15.597, 10556.672, 431.328, 52830.384 24/08/17,07:03:12,02,08,1, 11.9,1,1, 15.597, 10556.666, 431.328, 52830.377 24/08/17,07:03:12,03,08,1, 11.9,1,1, 15.597, 10556.647, 431.326, 52830.395 24/08/17,07:03:12,04,08,1, 11.9,1,1, 15.597, 10556.674, 431.330, 52830.406 24/08/17,07:03:12,05,08,1, 11.9,1,1, 15.597, 10556.683, 431.316, 52830.373 24/08/17,07:03:12,06,08,1, 11.9,1,1, 15.597, 10556.692, 431.311, 52830.350 24/08/17,07:03:12,07,08,1, 11.9,1,1, 15.597, 10556.699, 431.314, 52830.296 24/08/17,07:03:12,08,08,1, 11.9,1,1, 15.597, 10556.678, 431.308, 52830.391 24/08/17,07:03:12,09,08,1, 11.9,1,1, 15.597, 10556.689, 431.294, 52830.397 24/08/17,07:03:12,10,08,1, 11.9,1,1, 15.597, 10556.698, 431.313, 52830.364 24/08/17,07:03:12,11,08,1, 11.9,1,1, 15.597, 10556.681, 431.292, 52830.321 24/08/17,07:03:12,12,08,1, 11.9,1,1, 15.597, 10556.706, 431.319, 52830.401 24/08/17,07:03:12,13,08,1, 11.9,1,1, 15.597, 10556.711, 431.305, 52830.358 24/08/17,07:03:12,14,08,1, 11.9,1,1, 15.597, 10556.695, 431.302, 52830.379 24/08/17,07:03:12,15,08,1, 11.9,1,1, 15.597, 10556.714, 431.308, 52830.339 24/08/17,07:03:12,16,08,1, 11.9,1,1, 15.597, 10556.694, 431.322, 52830.425 24/08/17,07:03:12,17,08,1, 11.9,1,1, 15.597, 10556.700, 431.310, 52830.409 24/08/17,07:03:12,18,08,1, 11.9,1,1, 15.597, 10556.691, 431.298, 52830.346 24/08/17,07:03:12,19,08,1, 11.9,1,1, 15.597, 10556.704, 431.291, 52830.304 24/08/17,07:03:13,00,08,1, 11.9,1,1, 15.595, 10556.700, 431.291, 52830.304 24/08/17,07:03:13,01,08,1, 11.9,1,1, 15.595, 10556.709, 431.303, 52830.344 24/08/17,07:03:13,02,08,1, 11.9,1,1, 15.595, 10556.719, 431.301, 52830.332 24/08/17,07:03:13,03,08,1, 11.9,1,1, 15.595, 10556.707, 431.258, 52830.337 24/08/17,07:03:13,04,08,1, 11.9,1,1, 15.595, 10556.725, 431.273, 52830.379 24/08/17,07:03:13,05,08,1, 11.9,1,1, 15.595, 10556.715, 431.292, 52830.336 24/08/17,07:03:13,06,08,1, 11.9,1,1, 15.595, 10556.699, 431.271, 52830.354 24/08/17,07:03:13,07,08,1, 11.9,1,1, 15.595, 10556.737, 431.254, 52830.371 24/08/17,07:03:13,08,08,1, 11.9,1,1, 15.595, 10556.753, 431.253, 52830.335 24/08/17,07:03:13,09,08,1, 11.9,1,1, 15.595, 10556.709, 431.263, 52830.343 24/08/17,07:03:13,10,08,1, 11.9,1,1, 15.595, 10556.760, 431.242, 52830.276 24/08/17,07:03:13,11,08,1, 11.9,1,1, 15.595, 10556.741, 431.259, 52830.286 24/08/17,07:03:13,12,08,1, 11.9,1,1, 15.595, 10556.769, 431.260, 52830.377 24/08/17,07:03:13,13,08,1, 11.9,1,1, 15.595, 10556.755, 431.250, 52830.275 24/08/17,07:03:13,14,08,1, 11.9,1,1, 15.595, 10556.778, 431.249, 52830.288 24/08/17,07:03:13,15,08,1, 11.9,1,1, 15.595, 10556.774, 431.248, 52830.296 24/08/17,07:03:13,16,08,1, 11.9,1,1, 15.595, 10556.771, 431.260, 52830.341 24/08/17,07:03:13,17,08,1, 11.9,1,1, 15.595, 10556.769, 431.231, 52830.245 24/08/17,07:03:13,18,08,1, 11.9,1,1, 15.595, 10556.798, 431.240, 52830.335 24/08/17,07:03:13,19,08,1, 11.9,1,1, 15.595, 10556.797, 431.231, 52830.349 24/08/17,07:03:14,00,09,1, 11.9,1,1, 15.597, 10556.792, 431.231, 52830.349 24/08/17,07:03:14,01,09,1, 11.9,1,1, 15.597, 10556.779, 431.245, 52830.323 24/08/17,07:03:14,02,09,1, 11.9,1,1, 15.597, 10556.797, 431.226, 52830.278 24/08/17,07:03:14,03,09,1, 11.9,1,1, 15.597, 10556.784, 431.231, 52830.260 24/08/17,07:03:14,04,09,1, 11.9,1,1, 15.597, 10556.787, 431.232, 52830.216 24/08/17,07:03:14,05,09,1, 11.9,1,1, 15.597, 10556.781, 431.203, 52830.251 24/08/17,07:03:14,06,09,1, 11.9,1,1, 15.597, 10556.789, 431.246, 52830.316 24/08/17,07:03:14,07,09,1, 11.9,1,1, 15.597, 10556.799, 431.253, 52830.266 24/08/17,07:03:14,08,09,1, 11.9,1,1, 15.597, 10556.792, 431.251, 52830.280 24/08/17,07:03:14,09,09,1, 11.9,1,1, 15.597, 10556.799, 431.245, 52830.331 24/08/17,07:03:14,10,09,1, 11.9,1,1, 15.597, 10556.821, 431.220, 52830.285 24/08/17,07:03:14,11,09,1, 11.9,1,1, 15.597, 10556.790, 431.238, 52830.297 24/08/17,07:03:14,12,09,1, 11.9,1,1, 15.597, 10556.815, 431.233, 52830.320 24/08/17,07:03:14,13,09,1, 11.9,1,1, 15.597, 10556.820, 431.210, 52830.220 24/08/17,07:03:14,14,09,1, 11.9,1,1, 15.597, 10556.831, 431.211, 52830.295 24/08/17,07:03:14,15,09,1, 11.9,1,1, 15.597, 10556.817, 431.212, 52830.294 24/08/17,07:03:14,16,09,1, 11.9,1,1, 15.597, 10556.829, 431.200, 52830.275 24/08/17,07:03:14,17,09,1, 11.9,1,1, 15.597, 10556.835, 431.224, 52830.258 24/08/17,07:03:14,18,09,1, 11.9,1,1, 15.597, 10556.830, 431.211, 52830.268 24/08/17,07:03:14,19,09,1, 11.9,1,1, 15.597, 10556.826, 431.217, 52830.339 24/08/17,07:03:15,00,08,1, 11.9,1,1, 15.598, 10556.825, 431.217, 52830.339 24/08/17,07:03:15,01,08,1, 11.9,1,1, 15.598, 10556.873, 431.211, 52830.226 24/08/17,07:03:15,02,08,1, 11.9,1,1, 15.598, 10556.864, 431.216, 52830.262 24/08/17,07:03:15,03,08,1, 11.9,1,1, 15.598, 10556.853, 431.225, 52830.255 24/08/17,07:03:15,04,08,1, 11.9,1,1, 15.598, 10556.840, 431.204, 52830.196 24/08/17,07:03:15,05,08,1, 11.9,1,1, 15.598, 10556.845, 431.214, 52830.218 24/08/17,07:03:15,06,08,1, 11.9,1,1, 15.598, 10556.863, 431.203, 52830.201 24/08/17,07:03:15,07,08,1, 11.9,1,1, 15.598, 10556.857, 431.212, 52830.261 24/08/17,07:03:15,08,08,1, 11.9,1,1, 15.598, 10556.850, 431.213, 52830.255 24/08/17,07:03:15,09,08,1, 11.9,1,1, 15.598, 10556.857, 431.193, 52830.213 24/08/17,07:03:15,10,08,1, 11.9,1,1, 15.598, 10556.869, 431.216, 52830.240 24/08/17,07:03:15,11,08,1, 11.9,1,1, 15.598, 10556.870, 431.191, 52830.209 24/08/17,07:03:15,12,08,1, 11.9,1,1, 15.598, 10556.869, 431.190, 52830.297 24/08/17,07:03:15,13,08,1, 11.9,1,1, 15.598, 10556.880, 431.193, 52830.202 24/08/17,07:03:15,14,08,1, 11.9,1,1, 15.598, 10556.881, 431.201, 52830.244 24/08/17,07:03:15,15,08,1, 11.9,1,1, 15.598, 10556.864, 431.175, 52830.277 24/08/17,07:03:15,16,08,1, 11.9,1,1, 15.598, 10556.896, 431.195, 52830.191 24/08/17,07:03:15,17,08,1, 11.9,1,1, 15.598, 10556.892, 431.192, 52830.224 24/08/17,07:03:15,18,08,1, 11.9,1,1, 15.598, 10556.882, 431.186, 52830.252 24/08/17,07:03:15,19,08,1, 11.9,1,1, 15.598, 10556.900, 431.186, 52830.268 24/08/17,07:03:16,00,08,1, 11.9,1,1, 15.597, 10556.892, 431.186, 52830.268 24/08/17,07:03:16,01,08,1, 11.9,1,1, 15.597, 10556.898, 431.207, 52830.225 24/08/17,07:03:16,02,08,1, 11.9,1,1, 15.597, 10556.881, 431.190, 52830.212 24/08/17,07:03:16,03,08,1, 11.9,1,1, 15.597, 10556.932, 431.190, 52830.192 24/08/17,07:03:16,04,08,1, 11.9,1,1, 15.597, 10556.915, 431.170, 52830.170 24/08/17,07:03:16,05,08,1, 11.9,1,1, 15.597, 10556.935, 431.180, 52830.185 24/08/17,07:03:16,06,08,1, 11.9,1,1, 15.597, 10556.915, 431.185, 52830.210 24/08/17,07:03:16,07,08,1, 11.9,1,1, 15.597, 10556.930, 431.191, 52830.251 24/08/17,07:03:16,08,08,1, 11.9,1,1, 15.597, 10556.939, 431.163, 52830.217 24/08/17,07:03:16,09,08,1, 11.9,1,1, 15.597, 10556.897, 431.152, 52830.170 24/08/17,07:03:16,10,08,1, 11.9,1,1, 15.597, 10556.922, 431.146, 52830.194 24/08/17,07:03:16,11,08,1, 11.9,1,1, 15.597, 10556.924, 431.164, 52830.269 24/08/17,07:03:16,12,08,1, 11.9,1,1, 15.597, 10556.927, 431.171, 52830.191 24/08/17,07:03:16,13,08,1, 11.9,1,1, 15.597, 10556.928, 431.166, 52830.211 24/08/17,07:03:16,14,08,1, 11.9,1,1, 15.597, 10556.924, 431.166, 52830.239 24/08/17,07:03:16,15,08,1, 11.9,1,1, 15.597, 10556.950, 431.168, 52830.175 24/08/17,07:03:16,16,08,1, 11.9,1,1, 15.597, 10556.954, 431.190, 52830.184 24/08/17,07:03:16,17,08,1, 11.9,1,1, 15.597, 10556.947, 431.193, 52830.184 24/08/17,07:03:16,18,08,1, 11.9,1,1, 15.597, 10556.982, 431.190, 52830.205 24/08/17,07:03:16,19,08,1, 11.9,1,1, 15.597, 10556.960, 431.181, 52830.181 24/08/17,07:03:17,00,08,1, 11.9,1,1, 15.597, 10556.959, 431.181, 52830.181 24/08/17,07:03:17,01,08,1, 11.9,1,1, 15.597, 10556.986, 431.159, 52830.202 24/08/17,07:03:17,02,08,1, 11.9,1,1, 15.597, 10556.960, 431.168, 52830.251 24/08/17,07:03:17,03,08,1, 11.9,1,1, 15.597, 10556.973, 431.177, 52830.215 24/08/17,07:03:17,04,08,1, 11.9,1,1, 15.597, 10556.987, 431.155, 52830.205 24/08/17,07:03:17,05,08,1, 11.9,1,1, 15.597, 10557.000, 431.151, 52830.231 24/08/17,07:03:17,06,08,1, 11.9,1,1, 15.597, 10556.985, 431.159, 52830.190 24/08/17,07:03:17,07,08,1, 11.9,1,1, 15.597, 10556.988, 431.180, 52830.191 24/08/17,07:03:17,08,08,1, 11.9,1,1, 15.597, 10556.990, 431.160, 52830.207 24/08/17,07:03:17,09,08,1, 11.9,1,1, 15.597, 10556.988, 431.163, 52830.218 24/08/17,07:03:17,10,08,1, 11.9,1,1, 15.597, 10557.012, 431.164, 52830.226 24/08/17,07:03:17,11,08,1, 11.9,1,1, 15.597, 10557.034, 431.179, 52830.221 24/08/17,07:03:17,12,08,1, 11.9,1,1, 15.597, 10556.998, 431.151, 52830.181 24/08/17,07:03:17,13,08,1, 11.9,1,1, 15.597, 10557.001, 431.166, 52830.189 24/08/17,07:03:17,14,08,1, 11.9,1,1, 15.597, 10557.033, 431.157, 52830.194 24/08/17,07:03:17,15,08,1, 11.9,1,1, 15.597, 10557.011, 431.156, 52830.239 24/08/17,07:03:17,16,08,1, 11.9,1,1, 15.597, 10557.036, 431.168, 52830.196 24/08/17,07:03:17,17,08,1, 11.9,1,1, 15.597, 10557.022, 431.155, 52830.174 24/08/17,07:03:17,18,08,1, 11.9,1,1, 15.597, 10557.030, 431.167, 52830.208 24/08/17,07:03:17,19,08,1, 11.9,1,1, 15.597, 10557.013, 431.167, 52830.213 24/08/17,07:03:18,00,08,1, 11.9,1,1, 15.596, 10557.009, 431.167, 52830.213 24/08/17,07:03:18,01,08,1, 11.9,1,1, 15.596, 10557.031, 431.150, 52830.175 24/08/17,07:03:18,02,08,1, 11.9,1,1, 15.596, 10557.029, 431.158, 52830.217 24/08/17,07:03:18,03,08,1, 11.9,1,1, 15.596, 10557.050, 431.152, 52830.184 24/08/17,07:03:18,04,08,1, 11.9,1,1, 15.596, 10557.050, 431.157, 52830.192 24/08/17,07:03:18,05,08,1, 11.9,1,1, 15.596, 10557.049, 431.139, 52830.205 24/08/17,07:03:18,06,08,1, 11.9,1,1, 15.596, 10557.055, 431.148, 52830.152 24/08/17,07:03:18,07,08,1, 11.9,1,1, 15.596, 10557.074, 431.159, 52830.191 24/08/17,07:03:18,08,08,1, 11.9,1,1, 15.596, 10557.049, 431.161, 52830.125 24/08/17,07:03:18,09,08,1, 11.9,1,1, 15.596, 10557.084, 431.137, 52830.137 24/08/17,07:03:18,10,08,1, 11.9,1,1, 15.596, 10557.083, 431.145, 52830.196 24/08/17,07:03:18,11,08,1, 11.9,1,1, 15.596, 10557.053, 431.157, 52830.145 24/08/17,07:03:18,12,08,1, 11.9,1,1, 15.596, 10557.057, 431.155, 52830.141 24/08/17,07:03:18,13,08,1, 11.9,1,1, 15.596, 10557.073, 431.153, 52830.154 24/08/17,07:03:18,14,08,1, 11.9,1,1, 15.596, 10557.095, 431.153, 52830.151 24/08/17,07:03:18,15,08,1, 11.9,1,1, 15.596, 10557.106, 431.170, 52830.222 24/08/17,07:03:18,16,08,1, 11.9,1,1, 15.596, 10557.098, 431.168, 52830.091 24/08/17,07:03:18,17,08,1, 11.9,1,1, 15.596, 10557.099, 431.142, 52830.194 24/08/17,07:03:18,18,08,1, 11.9,1,1, 15.596, 10557.106, 431.145, 52830.181 24/08/17,07:03:18,19,08,1, 11.9,1,1, 15.596, 10557.109, 431.131, 52830.177 24/08/17,07:03:19,00,08,1, 11.9,1,1, 15.597, 10557.101, 431.131, 52830.177 24/08/17,07:03:19,01,08,1, 11.9,1,1, 15.597, 10557.083, 431.153, 52830.182 24/08/17,07:03:19,02,08,1, 11.9,1,1, 15.597, 10557.100, 431.126, 52830.185 24/08/17,07:03:19,03,08,1, 11.9,1,1, 15.597, 10557.087, 431.146, 52830.178 24/08/17,07:03:19,04,08,1, 11.9,1,1, 15.597, 10557.115, 431.137, 52830.122 24/08/17,07:03:19,05,08,1, 11.9,1,1, 15.597, 10557.141, 431.132, 52830.141 24/08/17,07:03:19,06,08,1, 11.9,1,1, 15.597, 10557.142, 431.172, 52830.218 24/08/17,07:03:19,07,08,1, 11.9,1,1, 15.597, 10557.133, 431.119, 52830.124 24/08/17,07:03:19,08,08,1, 11.9,1,1, 15.597, 10557.142, 431.136, 52830.100 24/08/17,07:03:19,09,08,1, 11.9,1,1, 15.597, 10557.122, 431.128, 52829.996 24/08/17,07:03:19,10,08,1, 11.9,1,1, 15.597, 10557.153, 431.143, 52830.172 24/08/17,07:03:19,11,08,1, 11.9,1,1, 15.597, 10557.113, 431.152, 52830.208 24/08/17,07:03:19,12,08,1, 11.9,1,1, 15.597, 10557.150, 431.150, 52830.130 24/08/17,07:03:19,13,08,1, 11.9,1,1, 15.597, 10557.149, 431.146, 52830.200 24/08/17,07:03:19,14,08,1, 11.9,1,1, 15.597, 10557.164, 431.146, 52830.111 24/08/17,07:03:19,15,08,1, 11.9,1,1, 15.597, 10557.144, 431.128, 52830.176 24/08/17,07:03:19,16,08,1, 11.9,1,1, 15.597, 10557.134, 431.136, 52830.162 24/08/17,07:03:19,17,08,1, 11.9,1,1, 15.597, 10557.168, 431.126, 52830.188 24/08/17,07:03:19,18,08,1, 11.9,1,1, 15.597, 10557.137, 431.119, 52830.138 24/08/17,07:03:19,19,08,1, 11.9,1,1, 15.597, 10557.185, 431.119, 52830.167 24/08/17,07:03:20,00,08,1, 11.9,1,1, 15.597, 10557.184, 431.119, 52830.167 24/08/17,07:03:20,01,08,1, 11.9,1,1, 15.597, 10557.186, 431.131, 52830.151 24/08/17,07:03:20,02,08,1, 11.9,1,1, 15.597, 10557.177, 431.143, 52830.170 24/08/17,07:03:20,03,08,1, 11.9,1,1, 15.597, 10557.162, 431.142, 52830.247 24/08/17,07:03:20,04,08,1, 11.9,1,1, 15.597, 10557.184, 431.103, 52830.134 24/08/17,07:03:20,05,08,1, 11.9,1,1, 15.597, 10557.193, 431.115, 52830.183 24/08/17,07:03:20,06,08,1, 11.9,1,1, 15.597, 10557.217, 431.146, 52830.137 24/08/17,07:03:20,07,08,1, 11.9,1,1, 15.597, 10557.186, 431.131, 52830.152 24/08/17,07:03:20,08,08,1, 11.9,1,1, 15.597, 10557.208, 431.128, 52830.151 24/08/17,07:03:20,09,08,1, 11.9,1,1, 15.597, 10557.210, 431.105, 52830.177 24/08/17,07:03:20,10,08,1, 11.9,1,1, 15.597, 10557.194, 431.128, 52830.181 24/08/17,07:03:20,11,08,1, 11.9,1,1, 15.597, 10557.215, 431.116, 52830.148 24/08/17,07:03:20,12,08,1, 11.9,1,1, 15.597, 10557.227, 431.131, 52830.148 24/08/17,07:03:20,13,08,1, 11.9,1,1, 15.597, 10557.234, 431.122, 52830.172 24/08/17,07:03:20,14,08,1, 11.9,1,1, 15.597, 10557.241, 431.130, 52830.183 24/08/17,07:03:20,15,08,1, 11.9,1,1, 15.597, 10557.241, 431.141, 52830.127 24/08/17,07:03:20,16,08,1, 11.9,1,1, 15.597, 10557.234, 431.122, 52830.160 24/08/17,07:03:20,17,08,1, 11.9,1,1, 15.597, 10557.253, 431.121, 52830.112 24/08/17,07:03:20,18,08,1, 11.9,1,1, 15.597, 10557.225, 431.122, 52830.122 24/08/17,07:03:20,19,08,1, 11.9,1,1, 15.597, 10557.226, 431.130, 52830.164 24/08/17,07:03:21,00,08,1, 11.9,1,1, 15.600, 10557.226, 431.130, 52830.164 24/08/17,07:03:21,01,08,1, 11.9,1,1, 15.600, 10557.280, 431.127, 52830.116 24/08/17,07:03:21,02,08,1, 11.9,1,1, 15.600, 10557.257, 431.096, 52830.062 24/08/17,07:03:21,03,08,1, 11.9,1,1, 15.600, 10557.250, 431.116, 52830.118 24/08/17,07:03:21,04,08,1, 11.9,1,1, 15.600, 10557.262, 431.100, 52830.117 24/08/17,07:03:21,05,08,1, 11.9,1,1, 15.600, 10557.269, 431.126, 52830.190 24/08/17,07:03:21,06,08,1, 11.9,1,1, 15.600, 10557.265, 431.113, 52830.149 24/08/17,07:03:21,07,08,1, 11.9,1,1, 15.600, 10557.281, 431.132, 52830.109 24/08/17,07:03:21,08,08,1, 11.9,1,1, 15.600, 10557.271, 431.095, 52830.192 24/08/17,07:03:21,09,08,1, 11.9,1,1, 15.600, 10557.244, 431.113, 52830.056 24/08/17,07:03:21,10,08,1, 11.9,1,1, 15.600, 10557.255, 431.104, 52830.179 24/08/17,07:03:21,11,08,1, 11.9,1,1, 15.600, 10557.312, 431.098, 52830.177 24/08/17,07:03:21,12,08,1, 11.9,1,1, 15.600, 10557.288, 431.098, 52830.151 24/08/17,07:03:21,13,08,1, 11.9,1,1, 15.600, 10557.289, 431.115, 52830.222 24/08/17,07:03:21,14,08,1, 11.9,1,1, 15.600, 10557.312, 431.104, 52830.137 24/08/17,07:03:21,15,08,1, 11.9,1,1, 15.600, 10557.293, 431.085, 52830.170 24/08/17,07:03:21,16,08,1, 11.9,1,1, 15.600, 10557.308, 431.102, 52830.121 24/08/17,07:03:21,17,08,1, 11.9,1,1, 15.600, 10557.304, 431.091, 52830.129 24/08/17,07:03:21,18,08,1, 11.9,1,1, 15.600, 10557.310, 431.094, 52830.116 24/08/17,07:03:21,19,08,1, 11.9,1,1, 15.600, 10557.316, 431.085, 52830.093 24/08/17,07:03:22,00,09,1, 12.0,1,1, 15.601, 10557.309, 431.085, 52830.093 24/08/17,07:03:22,01,09,1, 12.0,1,1, 15.601, 10557.327, 431.096, 52830.133 24/08/17,07:03:22,02,09,1, 12.0,1,1, 15.601, 10557.317, 431.094, 52830.164 24/08/17,07:03:22,03,09,1, 12.0,1,1, 15.601, 10557.339, 431.088, 52830.095 24/08/17,07:03:22,04,09,1, 12.0,1,1, 15.601, 10557.333, 431.117, 52830.090 24/08/17,07:03:22,05,09,1, 12.0,1,1, 15.601, 10557.352, 431.090, 52830.122 24/08/17,07:03:22,06,09,1, 12.0,1,1, 15.601, 10557.339, 431.076, 52830.113 24/08/17,07:03:22,07,09,1, 12.0,1,1, 15.601, 10557.345, 431.087, 52830.107 24/08/17,07:03:22,08,09,1, 12.0,1,1, 15.601, 10557.358, 431.083, 52830.151 24/08/17,07:03:22,09,09,1, 12.0,1,1, 15.601, 10557.329, 431.073, 52830.171 24/08/17,07:03:22,10,09,1, 12.0,1,1, 15.601, 10557.359, 431.075, 52830.156 24/08/17,07:03:22,11,09,1, 12.0,1,1, 15.601, 10557.349, 431.104, 52830.185 24/08/17,07:03:22,12,09,1, 12.0,1,1, 15.601, 10557.370, 431.094, 52830.171 24/08/17,07:03:22,13,09,1, 12.0,1,1, 15.601, 10557.365, 431.075, 52830.112 24/08/17,07:03:22,14,09,1, 12.0,1,1, 15.601, 10557.382, 431.081, 52830.138 24/08/17,07:03:22,15,09,1, 12.0,1,1, 15.601, 10557.377, 431.077, 52830.149 24/08/17,07:03:22,16,09,1, 12.0,1,1, 15.601, 10557.390, 431.066, 52830.149 24/08/17,07:03:22,17,09,1, 12.0,1,1, 15.601, 10557.381, 431.063, 52830.151 24/08/17,07:03:22,18,09,1, 12.0,1,1, 15.601, 10557.403, 431.094, 52830.179 24/08/17,07:03:22,19,09,1, 12.0,1,1, 15.601, 10557.390, 431.066, 52830.138 24/08/17,07:03:23,00,09,1, 12.0,1,1, 15.599, 10557.384, 431.066, 52830.138 24/08/17,07:03:23,01,09,1, 12.0,1,1, 15.599, 10557.403, 431.079, 52830.177 24/08/17,07:03:23,02,09,1, 12.0,1,1, 15.599, 10557.383, 431.096, 52830.168 24/08/17,07:03:23,03,09,1, 12.0,1,1, 15.599, 10557.395, 431.077, 52830.127 24/08/17,07:03:23,04,09,1, 12.0,1,1, 15.599, 10557.399, 431.104, 52830.173 24/08/17,07:03:23,05,09,1, 12.0,1,1, 15.599, 10557.424, 431.065, 52830.130 24/08/17,07:03:23,06,09,1, 12.0,1,1, 15.599, 10557.405, 431.067, 52830.136 24/08/17,07:03:23,07,09,1, 12.0,1,1, 15.599, 10557.424, 431.103, 52830.103 24/08/17,07:03:23,08,09,1, 12.0,1,1, 15.599, 10557.431, 431.074, 52830.114 24/08/17,07:03:23,09,09,1, 12.0,1,1, 15.599, 10557.412, 431.089, 52830.106 24/08/17,07:03:23,10,09,1, 12.0,1,1, 15.599, 10557.407, 431.092, 52830.116 24/08/17,07:03:23,11,09,1, 12.0,1,1, 15.599, 10557.435, 431.071, 52830.076 24/08/17,07:03:23,12,09,1, 12.0,1,1, 15.599, 10557.430, 431.082, 52830.151 24/08/17,07:03:23,13,09,1, 12.0,1,1, 15.599, 10557.443, 431.088, 52830.146 24/08/17,07:03:23,14,09,1, 12.0,1,1, 15.599, 10557.463, 431.070, 52830.064 24/08/17,07:03:23,15,09,1, 12.0,1,1, 15.599, 10557.430, 431.095, 52830.136 24/08/17,07:03:23,16,09,1, 12.0,1,1, 15.599, 10557.465, 431.098, 52830.149 24/08/17,07:03:23,17,09,1, 12.0,1,1, 15.599, 10557.440, 431.053, 52830.110 24/08/17,07:03:23,18,09,1, 12.0,1,1, 15.599, 10557.460, 431.066, 52830.121 24/08/17,07:03:23,19,09,1, 12.0,1,1, 15.599, 10557.467, 431.059, 52830.076 24/08/17,07:03:24,00,09,1, 11.9,1,1, 15.598, 10557.460, 431.059, 52830.076 24/08/17,07:03:24,01,09,1, 11.9,1,1, 15.598, 10557.467, 431.070, 52830.165 24/08/17,07:03:24,02,09,1, 11.9,1,1, 15.598, 10557.485, 431.061, 52830.085 24/08/17,07:03:24,03,09,1, 11.9,1,1, 15.598, 10557.507, 431.047, 52830.108 24/08/17,07:03:24,04,09,1, 11.9,1,1, 15.598, 10557.505, 431.072, 52830.107 24/08/17,07:03:24,05,09,1, 11.9,1,1, 15.598, 10557.515, 431.060, 52830.078 24/08/17,07:03:24,06,09,1, 11.9,1,1, 15.598, 10557.493, 431.078, 52830.092 24/08/17,07:03:24,07,09,1, 11.9,1,1, 15.598, 10557.501, 431.055, 52830.128 24/08/17,07:03:24,08,09,1, 11.9,1,1, 15.598, 10557.525, 431.078, 52830.125 24/08/17,07:03:24,09,09,1, 11.9,1,1, 15.598, 10557.536, 431.071, 52830.161 24/08/17,07:03:24,10,09,1, 11.9,1,1, 15.598, 10557.521, 431.067, 52830.078 24/08/17,07:03:24,11,09,1, 11.9,1,1, 15.598, 10557.549, 431.077, 52830.170 24/08/17,07:03:24,12,09,1, 11.9,1,1, 15.598, 10557.535, 431.065, 52830.101 24/08/17,07:03:24,13,09,1, 11.9,1,1, 15.598, 10557.563, 431.055, 52830.080 24/08/17,07:03:24,14,09,1, 11.9,1,1, 15.598, 10557.532, 431.066, 52830.134 24/08/17,07:03:24,15,09,1, 11.9,1,1, 15.598, 10557.565, 431.060, 52830.093 24/08/17,07:03:24,16,09,1, 11.9,1,1, 15.598, 10557.546, 431.053, 52830.055 24/08/17,07:03:24,17,09,1, 11.9,1,1, 15.598, 10557.546, 431.059, 52830.049 24/08/17,07:03:24,18,09,1, 11.9,1,1, 15.598, 10557.560, 431.068, 52830.092 24/08/17,07:03:24,19,09,1, 11.9,1,1, 15.598, 10557.543, 431.059, 52830.098 24/08/17,07:03:25,00,09,1, 11.9,1,1, 15.601, 10557.535, 431.059, 52830.098 24/08/17,07:03:25,01,09,1, 11.9,1,1, 15.601, 10557.559, 431.077, 52830.108 24/08/17,07:03:25,02,09,1, 11.9,1,1, 15.601, 10557.572, 431.067, 52830.098 24/08/17,07:03:25,03,09,1, 11.9,1,1, 15.601, 10557.564, 431.063, 52830.054 24/08/17,07:03:25,04,09,1, 11.9,1,1, 15.601, 10557.579, 431.065, 52830.074 24/08/17,07:03:25,05,09,1, 11.9,1,1, 15.601, 10557.574, 431.066, 52830.043 24/08/17,07:03:25,06,09,1, 11.9,1,1, 15.601, 10557.574, 431.061, 52830.093 24/08/17,07:03:25,07,09,1, 11.9,1,1, 15.601, 10557.588, 431.060, 52830.056 24/08/17,07:03:25,08,09,1, 11.9,1,1, 15.601, 10557.587, 431.052, 52830.078 24/08/17,07:03:25,09,09,1, 11.9,1,1, 15.601, 10557.605, 431.043, 52830.125 24/08/17,07:03:25,10,09,1, 11.9,1,1, 15.601, 10557.602, 431.064, 52830.073 24/08/17,07:03:25,11,09,1, 11.9,1,1, 15.601, 10557.614, 431.048, 52830.053 24/08/17,07:03:25,12,09,1, 11.9,1,1, 15.601, 10557.613, 431.075, 52830.067 24/08/17,07:03:25,13,09,1, 11.9,1,1, 15.601, 10557.620, 431.044, 52830.072 24/08/17,07:03:25,14,09,1, 11.9,1,1, 15.601, 10557.606, 431.048, 52830.061 24/08/17,07:03:25,15,09,1, 11.9,1,1, 15.601, 10557.588, 431.049, 52830.143 24/08/17,07:03:25,16,09,1, 11.9,1,1, 15.601, 10557.647, 431.071, 52830.084 24/08/17,07:03:25,17,09,1, 11.9,1,1, 15.601, 10557.620, 431.039, 52830.100 24/08/17,07:03:25,18,09,1, 11.9,1,1, 15.601, 10557.622, 431.074, 52830.083 24/08/17,07:03:25,19,09,1, 11.9,1,1, 15.601, 10557.635, 431.039, 52830.070 24/08/17,07:03:26,00,09,1, 12.0,1,1, 15.597, 10557.635, 431.039, 52830.070 24/08/17,07:03:26,01,09,1, 12.0,1,1, 15.597, 10557.643, 431.066, 52830.106 24/08/17,07:03:26,02,09,1, 12.0,1,1, 15.597, 10557.663, 431.036, 52830.037 24/08/17,07:03:26,03,09,1, 12.0,1,1, 15.597, 10557.639, 431.034, 52830.037 24/08/17,07:03:26,04,09,1, 12.0,1,1, 15.597, 10557.671, 431.031, 52829.956 24/08/17,07:03:26,05,09,1, 12.0,1,1, 15.597, 10557.684, 431.018, 52830.024 24/08/17,07:03:26,06,09,1, 12.0,1,1, 15.597, 10557.676, 431.033, 52829.989 24/08/17,07:03:26,07,09,1, 12.0,1,1, 15.597, 10557.669, 431.028, 52830.054 24/08/17,07:03:26,08,09,1, 12.0,1,1, 15.597, 10557.681, 431.032, 52830.108 24/08/17,07:03:26,09,09,1, 12.0,1,1, 15.597, 10557.682, 431.030, 52830.059 24/08/17,07:03:26,10,09,1, 12.0,1,1, 15.597, 10557.679, 431.025, 52830.049 24/08/17,07:03:26,11,09,1, 12.0,1,1, 15.597, 10557.703, 431.021, 52830.008 24/08/17,07:03:26,12,09,1, 12.0,1,1, 15.597, 10557.697, 431.016, 52830.085 24/08/17,07:03:26,13,09,1, 12.0,1,1, 15.597, 10557.729, 431.039, 52830.078 24/08/17,07:03:26,14,09,1, 12.0,1,1, 15.597, 10557.721, 431.042, 52830.058 24/08/17,07:03:26,15,09,1, 12.0,1,1, 15.597, 10557.708, 431.007, 52830.106 24/08/17,07:03:26,16,09,1, 12.0,1,1, 15.597, 10557.710, 431.026, 52830.086 24/08/17,07:03:26,17,09,1, 12.0,1,1, 15.597, 10557.714, 431.026, 52830.027 24/08/17,07:03:26,18,09,1, 12.0,1,1, 15.597, 10557.713, 431.030, 52830.126 24/08/17,07:03:26,19,09,1, 12.0,1,1, 15.597, 10557.733, 431.033, 52830.095 24/08/17,07:03:27,00,09,1, 11.9,1,1, 15.602, 10557.727, 431.033, 52830.095 24/08/17,07:03:27,01,09,1, 11.9,1,1, 15.602, 10557.742, 431.040, 52830.095 24/08/17,07:03:27,02,09,1, 11.9,1,1, 15.602, 10557.760, 431.041, 52830.088 24/08/17,07:03:27,03,09,1, 11.9,1,1, 15.602, 10557.739, 431.048, 52830.067 24/08/17,07:03:27,04,09,1, 11.9,1,1, 15.602, 10557.729, 431.032, 52830.048 24/08/17,07:03:27,05,09,1, 11.9,1,1, 15.602, 10557.743, 431.035, 52830.071 24/08/17,07:03:27,06,09,1, 11.9,1,1, 15.602, 10557.754, 431.037, 52830.101 24/08/17,07:03:27,07,09,1, 11.9,1,1, 15.602, 10557.773, 431.052, 52830.043 24/08/17,07:03:27,08,09,1, 11.9,1,1, 15.602, 10557.767, 431.036, 52830.121 24/08/17,07:03:27,09,09,1, 11.9,1,1, 15.602, 10557.776, 431.047, 52830.107 24/08/17,07:03:27,10,09,1, 11.9,1,1, 15.602, 10557.795, 431.045, 52830.036 24/08/17,07:03:27,11,09,1, 11.9,1,1, 15.602, 10557.807, 431.028, 52830.064 24/08/17,07:03:27,12,09,1, 11.9,1,1, 15.602, 10557.770, 431.017, 52830.005 24/08/17,07:03:27,13,09,1, 11.9,1,1, 15.602, 10557.794, 431.037, 52830.010 24/08/17,07:03:27,14,09,1, 11.9,1,1, 15.602, 10557.802, 431.045, 52830.030 24/08/17,07:03:27,15,09,1, 11.9,1,1, 15.602, 10557.803, 431.044, 52830.054 24/08/17,07:03:27,16,09,1, 11.9,1,1, 15.602, 10557.779, 431.030, 52830.041 24/08/17,07:03:27,17,09,1, 11.9,1,1, 15.602, 10557.783, 431.056, 52830.060 24/08/17,07:03:27,18,09,1, 11.9,1,1, 15.602, 10557.784, 431.059, 52830.040 24/08/17,07:03:27,19,09,1, 11.9,1,1, 15.602, 10557.805, 431.044, 52830.041 24/08/17,07:03:28,00,09,1, 11.9,1,1, 15.601, 10557.802, 431.044, 52830.041 24/08/17,07:03:28,01,09,1, 11.9,1,1, 15.601, 10557.783, 431.040, 52830.030 24/08/17,07:03:28,02,09,1, 11.9,1,1, 15.601, 10557.815, 431.025, 52830.010 24/08/17,07:03:28,03,09,1, 11.9,1,1, 15.601, 10557.808, 431.039, 52830.100 24/08/17,07:03:28,04,09,1, 11.9,1,1, 15.601, 10557.832, 431.051, 52830.098 24/08/17,07:03:28,05,09,1, 11.9,1,1, 15.601, 10557.825, 431.024, 52830.108 24/08/17,07:03:28,06,09,1, 11.9,1,1, 15.601, 10557.861, 431.051, 52830.009 24/08/17,07:03:28,07,09,1, 11.9,1,1, 15.601, 10557.836, 431.024, 52830.031 24/08/17,07:03:28,08,09,1, 11.9,1,1, 15.601, 10557.859, 431.041, 52830.098 24/08/17,07:03:28,09,09,1, 11.9,1,1, 15.601, 10557.843, 431.032, 52830.025 24/08/17,07:03:28,10,09,1, 11.9,1,1, 15.601, 10557.847, 431.034, 52830.109 24/08/17,07:03:28,11,09,1, 11.9,1,1, 15.601, 10557.853, 431.027, 52830.041 24/08/17,07:03:28,12,09,1, 11.9,1,1, 15.601, 10557.882, 431.040, 52830.081 24/08/17,07:03:28,13,09,1, 11.9,1,1, 15.601, 10557.880, 431.035, 52829.977 24/08/17,07:03:28,14,09,1, 11.9,1,1, 15.601, 10557.862, 431.061, 52830.055 24/08/17,07:03:28,15,09,1, 11.9,1,1, 15.601, 10557.870, 431.058, 52830.094 24/08/17,07:03:28,16,09,1, 11.9,1,1, 15.601, 10557.884, 431.016, 52830.027 24/08/17,07:03:28,17,09,1, 11.9,1,1, 15.601, 10557.886, 431.065, 52830.076 24/08/17,07:03:28,18,09,1, 11.9,1,1, 15.601, 10557.890, 431.054, 52830.078 24/08/17,07:03:28,19,09,1, 11.9,1,1, 15.601, 10557.884, 431.036, 52830.010 24/08/17,07:03:29,00,09,1, 11.9,1,1, 15.601, 10557.877, 431.036, 52830.010 24/08/17,07:03:29,01,09,1, 11.9,1,1, 15.601, 10557.895, 431.026, 52830.059 24/08/17,07:03:29,02,09,1, 11.9,1,1, 15.601, 10557.919, 431.043, 52830.049 24/08/17,07:03:29,03,09,1, 11.9,1,1, 15.601, 10557.912, 431.048, 52830.093 24/08/17,07:03:29,04,09,1, 11.9,1,1, 15.601, 10557.904, 431.065, 52830.064 24/08/17,07:03:29,05,09,1, 11.9,1,1, 15.601, 10557.956, 431.048, 52830.071 24/08/17,07:03:29,06,09,1, 11.9,1,1, 15.601, 10557.909, 431.051, 52830.106 24/08/17,07:03:29,07,09,1, 11.9,1,1, 15.601, 10557.957, 431.052, 52830.082 24/08/17,07:03:29,08,09,1, 11.9,1,1, 15.601, 10557.957, 431.040, 52830.072 24/08/17,07:03:29,09,09,1, 11.9,1,1, 15.601, 10557.964, 431.047, 52830.073 24/08/17,07:03:29,10,09,1, 11.9,1,1, 15.601, 10557.951, 431.054, 52830.108 24/08/17,07:03:29,11,09,1, 11.9,1,1, 15.601, 10557.961, 431.062, 52830.094 24/08/17,07:03:29,12,09,1, 11.9,1,1, 15.601, 10557.935, 431.075, 52830.105 24/08/17,07:03:29,13,09,1, 11.9,1,1, 15.601, 10557.980, 431.040, 52830.076 24/08/17,07:03:29,14,09,1, 11.9,1,1, 15.601, 10557.967, 431.069, 52830.101 24/08/17,07:03:29,15,09,1, 11.9,1,1, 15.601, 10557.931, 431.071, 52830.108 24/08/17,07:03:29,16,09,1, 11.9,1,1, 15.601, 10557.980, 431.056, 52830.036 24/08/17,07:03:29,17,09,1, 11.9,1,1, 15.601, 10557.987, 431.038, 52830.123 24/08/17,07:03:29,18,09,1, 11.9,1,1, 15.601, 10557.992, 431.057, 52830.084 24/08/17,07:03:29,19,09,1, 11.9,1,1, 15.601, 10557.957, 431.045, 52830.009 24/08/17,07:03:30,00,08,1, 11.8,1,1, 15.602, 10557.952, 431.045, 52830.009 24/08/17,07:03:30,01,08,1, 11.8,1,1, 15.602, 10557.967, 431.053, 52830.017 24/08/17,07:03:30,02,08,1, 11.8,1,1, 15.602, 10557.992, 431.052, 52830.058 24/08/17,07:03:30,03,08,1, 11.8,1,1, 15.602, 10558.001, 431.054, 52830.016 24/08/17,07:03:30,04,08,1, 11.8,1,1, 15.602, 10557.990, 431.052, 52830.040 24/08/17,07:03:30,05,08,1, 11.8,1,1, 15.602, 10558.016, 431.061, 52830.041 24/08/17,07:03:30,06,08,1, 11.8,1,1, 15.602, 10558.005, 431.057, 52830.074 24/08/17,07:03:30,07,08,1, 11.8,1,1, 15.602, 10558.030, 431.052, 52830.068 24/08/17,07:03:30,08,08,1, 11.8,1,1, 15.602, 10558.040, 431.067, 52830.085 24/08/17,07:03:30,09,08,1, 11.8,1,1, 15.602, 10558.023, 431.049, 52830.051 24/08/17,07:03:30,10,08,1, 11.8,1,1, 15.602, 10558.047, 431.075, 52830.051 24/08/17,07:03:30,11,08,1, 11.8,1,1, 15.602, 10558.056, 431.076, 52830.095 24/08/17,07:03:30,12,08,1, 11.8,1,1, 15.602, 10558.037, 431.094, 52830.059 24/08/17,07:03:30,13,08,1, 11.8,1,1, 15.602, 10558.039, 431.066, 52830.037 24/08/17,07:03:30,14,08,1, 11.8,1,1, 15.602, 10558.030, 431.049, 52830.055 24/08/17,07:03:30,15,08,1, 11.8,1,1, 15.602, 10558.039, 431.069, 52830.067 24/08/17,07:03:30,16,08,1, 11.8,1,1, 15.602, 10558.054, 431.085, 52830.043 24/08/17,07:03:30,17,08,1, 11.8,1,1, 15.602, 10558.031, 431.089, 52830.114 24/08/17,07:03:30,18,08,1, 11.8,1,1, 15.602, 10558.062, 431.096, 52830.029 24/08/17,07:03:30,19,08,1, 11.8,1,1, 15.602, 10558.049, 431.080, 52830.104 24/08/17,07:03:31,00,08,1, 11.8,1,1, 15.601, 10558.044, 431.080, 52830.104 24/08/17,07:03:31,01,08,1, 11.8,1,1, 15.601, 10558.074, 431.096, 52830.041 24/08/17,07:03:31,02,08,1, 11.8,1,1, 15.601, 10558.077, 431.095, 52830.074 24/08/17,07:03:31,03,08,1, 11.8,1,1, 15.601, 10558.107, 431.089, 52830.036 24/08/17,07:03:31,04,08,1, 11.8,1,1, 15.601, 10558.116, 431.091, 52830.079 24/08/17,07:03:31,05,08,1, 11.8,1,1, 15.601, 10558.103, 431.105, 52830.118 24/08/17,07:03:31,06,08,1, 11.8,1,1, 15.601, 10558.109, 431.102, 52830.114 24/08/17,07:03:31,07,08,1, 11.8,1,1, 15.601, 10558.116, 431.087, 52830.045 24/08/17,07:03:31,08,08,1, 11.8,1,1, 15.601, 10558.111, 431.101, 52830.072 24/08/17,07:03:31,09,08,1, 11.8,1,1, 15.601, 10558.133, 431.088, 52830.073 24/08/17,07:03:31,10,08,1, 11.8,1,1, 15.601, 10558.144, 431.098, 52829.971 24/08/17,07:03:31,11,08,1, 11.8,1,1, 15.601, 10558.102, 431.100, 52829.997 24/08/17,07:03:31,12,08,1, 11.8,1,1, 15.601, 10558.122, 431.090, 52830.104 24/08/17,07:03:31,13,08,1, 11.8,1,1, 15.601, 10558.140, 431.092, 52830.076 24/08/17,07:03:31,14,08,1, 11.8,1,1, 15.601, 10558.126, 431.106, 52830.042 24/08/17,07:03:31,15,08,1, 11.8,1,1, 15.601, 10558.122, 431.098, 52830.041 24/08/17,07:03:31,16,08,1, 11.8,1,1, 15.601, 10558.131, 431.120, 52830.065 24/08/17,07:03:31,17,08,1, 11.8,1,1, 15.601, 10558.121, 431.101, 52830.119 24/08/17,07:03:31,18,08,1, 11.8,1,1, 15.601, 10558.133, 431.094, 52829.991 24/08/17,07:03:31,19,08,1, 11.8,1,1, 15.601, 10558.146, 431.098, 52830.107 24/08/17,07:03:32,00,08,1, 11.9,1,1, 15.600, 10558.144, 431.098, 52830.107 24/08/17,07:03:32,01,08,1, 11.9,1,1, 15.600, 10558.145, 431.125, 52830.002 24/08/17,07:03:32,02,08,1, 11.9,1,1, 15.600, 10558.154, 431.112, 52830.112 24/08/17,07:03:32,03,08,1, 11.9,1,1, 15.600, 10558.158, 431.127, 52830.021 24/08/17,07:03:32,04,08,1, 11.9,1,1, 15.600, 10558.144, 431.140, 52830.053 24/08/17,07:03:32,05,08,1, 11.9,1,1, 15.600, 10558.168, 431.120, 52830.085 24/08/17,07:03:32,06,08,1, 11.9,1,1, 15.600, 10558.183, 431.126, 52830.027 24/08/17,07:03:32,07,08,1, 11.9,1,1, 15.600, 10558.196, 431.147, 52830.000 24/08/17,07:03:32,08,08,1, 11.9,1,1, 15.600, 10558.169, 431.145, 52830.098 24/08/17,07:03:32,09,08,1, 11.9,1,1, 15.600, 10558.205, 431.155, 52830.092 24/08/17,07:03:32,10,08,1, 11.9,1,1, 15.600, 10558.202, 431.144, 52830.032 24/08/17,07:03:32,11,08,1, 11.9,1,1, 15.600, 10558.193, 431.161, 52830.086 24/08/17,07:03:32,12,08,1, 11.9,1,1, 15.600, 10558.177, 431.178, 52830.118 24/08/17,07:03:32,13,08,1, 11.9,1,1, 15.600, 10558.183, 431.172, 52830.147 24/08/17,07:03:32,14,08,1, 11.9,1,1, 15.600, 10558.200, 431.142, 52830.069 24/08/17,07:03:32,15,08,1, 11.9,1,1, 15.600, 10558.241, 431.162, 52830.079 24/08/17,07:03:32,16,08,1, 11.9,1,1, 15.600, 10558.203, 431.184, 52830.087 24/08/17,07:03:32,17,08,1, 11.9,1,1, 15.600, 10558.186, 431.166, 52830.104 24/08/17,07:03:32,18,08,1, 11.9,1,1, 15.600, 10558.229, 431.171, 52830.121 24/08/17,07:03:32,19,08,1, 11.9,1,1, 15.600, 10558.230, 431.160, 52830.052 24/08/17,07:03:33,00,08,1, 11.9,1,1, 15.602, 10558.227, 431.160, 52830.052 24/08/17,07:03:33,01,08,1, 11.9,1,1, 15.602, 10558.226, 431.163, 52830.075 24/08/17,07:03:33,02,08,1, 11.9,1,1, 15.602, 10558.241, 431.150, 52830.035 24/08/17,07:03:33,03,08,1, 11.9,1,1, 15.602, 10558.262, 431.188, 52830.087 24/08/17,07:03:33,04,08,1, 11.9,1,1, 15.602, 10558.242, 431.179, 52830.054 24/08/17,07:03:33,05,08,1, 11.9,1,1, 15.602, 10558.222, 431.171, 52830.087 24/08/17,07:03:33,06,08,1, 11.9,1,1, 15.602, 10558.235, 431.183, 52830.069 24/08/17,07:03:33,07,08,1, 11.9,1,1, 15.602, 10558.237, 431.190, 52830.095 24/08/17,07:03:33,08,08,1, 11.9,1,1, 15.602, 10558.239, 431.200, 52830.088 24/08/17,07:03:33,09,08,1, 11.9,1,1, 15.602, 10558.286, 431.189, 52830.065 24/08/17,07:03:33,10,08,1, 11.9,1,1, 15.602, 10558.247, 431.190, 52830.072 24/08/17,07:03:33,11,08,1, 11.9,1,1, 15.602, 10558.282, 431.189, 52830.043 24/08/17,07:03:33,12,08,1, 11.9,1,1, 15.602, 10558.276, 431.192, 52830.034 24/08/17,07:03:33,13,08,1, 11.9,1,1, 15.602, 10558.294, 431.203, 52830.065 24/08/17,07:03:33,14,08,1, 11.9,1,1, 15.602, 10558.277, 431.186, 52830.066 24/08/17,07:03:33,15,08,1, 11.9,1,1, 15.602, 10558.266, 431.204, 52830.096 24/08/17,07:03:33,16,08,1, 11.9,1,1, 15.602, 10558.298, 431.209, 52830.094 24/08/17,07:03:33,17,08,1, 11.9,1,1, 15.602, 10558.293, 431.206, 52830.041 24/08/17,07:03:33,18,08,1, 11.9,1,1, 15.602, 10558.309, 431.202, 52830.048 24/08/17,07:03:33,19,08,1, 11.9,1,1, 15.602, 10558.307, 431.219, 52830.057 24/08/17,07:03:34,00,07,1, 11.9,1,1, 15.601, 10558.302, 431.219, 52830.057 24/08/17,07:03:34,01,07,1, 11.9,1,1, 15.601, 10558.316, 431.233, 52830.083 24/08/17,07:03:34,02,07,1, 11.9,1,1, 15.601, 10558.311, 431.215, 52830.088 24/08/17,07:03:34,03,07,1, 11.9,1,1, 15.601, 10558.322, 431.220, 52830.016 24/08/17,07:03:34,04,07,1, 11.9,1,1, 15.601, 10558.295, 431.210, 52830.089 24/08/17,07:03:34,05,07,1, 11.9,1,1, 15.601, 10558.313, 431.204, 52830.083 24/08/17,07:03:34,06,07,1, 11.9,1,1, 15.601, 10558.339, 431.216, 52830.036 24/08/17,07:03:34,07,07,1, 11.9,1,1, 15.601, 10558.333, 431.207, 52830.050 24/08/17,07:03:34,08,07,1, 11.9,1,1, 15.601, 10558.356, 431.216, 52830.042 24/08/17,07:03:34,09,07,1, 11.9,1,1, 15.601, 10558.332, 431.238, 52830.054 24/08/17,07:03:34,10,07,1, 11.9,1,1, 15.601, 10558.357, 431.233, 52830.092 24/08/17,07:03:34,11,07,1, 11.9,1,1, 15.601, 10558.342, 431.248, 52830.061 24/08/17,07:03:34,12,07,1, 11.9,1,1, 15.601, 10558.334, 431.225, 52830.025 24/08/17,07:03:34,13,07,1, 11.9,1,1, 15.601, 10558.340, 431.245, 52830.058 24/08/17,07:03:34,14,07,1, 11.9,1,1, 15.601, 10558.342, 431.271, 52830.137 24/08/17,07:03:34,15,07,1, 11.9,1,1, 15.601, 10558.355, 431.257, 52830.090 24/08/17,07:03:34,16,07,1, 11.9,1,1, 15.601, 10558.377, 431.258, 52830.023 24/08/17,07:03:34,17,07,1, 11.9,1,1, 15.601, 10558.369, 431.247, 52830.086 24/08/17,07:03:34,18,07,1, 11.9,1,1, 15.601, 10558.366, 431.249, 52830.073 24/08/17,07:03:34,19,07,1, 11.9,1,1, 15.601, 10558.387, 431.248, 52830.128 24/08/17,07:03:35,00,07,1, 11.9,1,1, 15.601, 10558.386, 431.248, 52830.128 24/08/17,07:03:35,01,07,1, 11.9,1,1, 15.601, 10558.398, 431.272, 52830.122 24/08/17,07:03:35,02,07,1, 11.9,1,1, 15.601, 10558.392, 431.251, 52830.082 24/08/17,07:03:35,03,07,1, 11.9,1,1, 15.601, 10558.368, 431.251, 52830.147 24/08/17,07:03:35,04,07,1, 11.9,1,1, 15.601, 10558.386, 431.264, 52830.137 24/08/17,07:03:35,05,07,1, 11.9,1,1, 15.601, 10558.396, 431.276, 52830.083 24/08/17,07:03:35,06,07,1, 11.9,1,1, 15.601, 10558.399, 431.272, 52830.156 24/08/17,07:03:35,07,07,1, 11.9,1,1, 15.601, 10558.425, 431.296, 52830.074 24/08/17,07:03:35,08,07,1, 11.9,1,1, 15.601, 10558.392, 431.319, 52830.157 24/08/17,07:03:35,09,07,1, 11.9,1,1, 15.601, 10558.420, 431.302, 52830.127 24/08/17,07:03:35,10,07,1, 11.9,1,1, 15.601, 10558.411, 431.293, 52830.105 24/08/17,07:03:35,11,07,1, 11.9,1,1, 15.601, 10558.437, 431.291, 52830.200 24/08/17,07:03:35,12,07,1, 11.9,1,1, 15.601, 10558.430, 431.319, 52830.121 24/08/17,07:03:35,13,07,1, 11.9,1,1, 15.601, 10558.441, 431.304, 52830.062 24/08/17,07:03:35,14,07,1, 11.9,1,1, 15.601, 10558.427, 431.306, 52830.109 24/08/17,07:03:35,15,07,1, 11.9,1,1, 15.601, 10558.418, 431.324, 52830.055 24/08/17,07:03:35,16,07,1, 11.9,1,1, 15.601, 10558.441, 431.318, 52830.112 24/08/17,07:03:35,17,07,1, 11.9,1,1, 15.601, 10558.425, 431.342, 52830.115 24/08/17,07:03:35,18,07,1, 11.9,1,1, 15.601, 10558.434, 431.309, 52830.056 24/08/17,07:03:35,19,07,1, 11.9,1,1, 15.601, 10558.463, 431.334, 52830.121 24/08/17,07:03:36,00,07,1, 11.9,1,1, 15.601, 10558.461, 431.334, 52830.121 24/08/17,07:03:36,01,07,1, 11.9,1,1, 15.601, 10558.439, 431.323, 52830.079 24/08/17,07:03:36,02,07,1, 11.9,1,1, 15.601, 10558.467, 431.319, 52830.109 24/08/17,07:03:36,03,07,1, 11.9,1,1, 15.601, 10558.464, 431.338, 52830.136 24/08/17,07:03:36,04,07,1, 11.9,1,1, 15.601, 10558.449, 431.326, 52830.065 24/08/17,07:03:36,05,07,1, 11.9,1,1, 15.601, 10558.452, 431.344, 52830.113 24/08/17,07:03:36,06,07,1, 11.9,1,1, 15.601, 10558.459, 431.369, 52830.153 24/08/17,07:03:36,07,07,1, 11.9,1,1, 15.601, 10558.461, 431.362, 52830.086 24/08/17,07:03:36,08,07,1, 11.9,1,1, 15.601, 10558.474, 431.356, 52830.053 24/08/17,07:03:36,09,07,1, 11.9,1,1, 15.601, 10558.477, 431.345, 52830.082 24/08/17,07:03:36,10,07,1, 11.9,1,1, 15.601, 10558.468, 431.369, 52830.148 24/08/17,07:03:36,11,07,1, 11.9,1,1, 15.601, 10558.486, 431.384, 52830.128 24/08/17,07:03:36,12,07,1, 11.9,1,1, 15.601, 10558.475, 431.341, 52830.155 24/08/17,07:03:36,13,07,1, 11.9,1,1, 15.601, 10558.468, 431.381, 52830.123 24/08/17,07:03:36,14,07,1, 11.9,1,1, 15.601, 10558.496, 431.383, 52830.121 24/08/17,07:03:36,15,07,1, 11.9,1,1, 15.601, 10558.505, 431.365, 52830.127 24/08/17,07:03:36,16,07,1, 11.9,1,1, 15.601, 10558.506, 431.372, 52830.163 24/08/17,07:03:36,17,07,1, 11.9,1,1, 15.601, 10558.515, 431.405, 52830.148 24/08/17,07:03:36,18,07,1, 11.9,1,1, 15.601, 10558.535, 431.399, 52830.125 24/08/17,07:03:36,19,07,1, 11.9,1,1, 15.601, 10558.518, 431.398, 52830.098 24/08/17,07:03:37,00,09,1, 12.0,1,1, 15.604, 10558.511, 431.398, 52830.098 24/08/17,07:03:37,01,09,1, 12.0,1,1, 15.604, 10558.500, 431.402, 52830.122 24/08/17,07:03:37,02,09,1, 12.0,1,1, 15.604, 10558.497, 431.412, 52830.081 24/08/17,07:03:37,03,09,1, 12.0,1,1, 15.604, 10558.514, 431.433, 52830.110 24/08/17,07:03:37,04,09,1, 12.0,1,1, 15.604, 10558.525, 431.412, 52830.143 24/08/17,07:03:37,05,09,1, 12.0,1,1, 15.604, 10558.530, 431.405, 52830.160 24/08/17,07:03:37,06,09,1, 12.0,1,1, 15.604, 10558.492, 431.422, 52830.142 24/08/17,07:03:37,07,09,1, 12.0,1,1, 15.604, 10558.497, 431.414, 52830.123 24/08/17,07:03:37,08,09,1, 12.0,1,1, 15.604, 10558.503, 431.420, 52830.138 24/08/17,07:03:37,09,09,1, 12.0,1,1, 15.604, 10558.544, 431.405, 52830.097 24/08/17,07:03:37,10,09,1, 12.0,1,1, 15.604, 10558.536, 431.405, 52830.103 24/08/17,07:03:37,11,09,1, 12.0,1,1, 15.604, 10558.511, 431.424, 52830.157 24/08/17,07:03:37,12,09,1, 12.0,1,1, 15.604, 10558.531, 431.419, 52830.144 24/08/17,07:03:37,13,09,1, 12.0,1,1, 15.604, 10558.563, 431.405, 52830.132 24/08/17,07:03:37,14,09,1, 12.0,1,1, 15.604, 10558.567, 431.419, 52830.165 24/08/17,07:03:37,15,09,1, 12.0,1,1, 15.604, 10558.556, 431.440, 52830.063 24/08/17,07:03:37,16,09,1, 12.0,1,1, 15.604, 10558.536, 431.434, 52830.172 24/08/17,07:03:37,17,09,1, 12.0,1,1, 15.604, 10558.546, 431.418, 52830.154 24/08/17,07:03:37,18,09,1, 12.0,1,1, 15.604, 10558.521, 431.424, 52830.170 24/08/17,07:03:37,19,09,1, 12.0,1,1, 15.604, 10558.559, 431.417, 52830.111 24/08/17,07:03:38,00,08,1, 11.9,1,1, 15.601, 10558.553, 431.417, 52830.111 24/08/17,07:03:38,01,08,1, 11.9,1,1, 15.601, 10558.541, 431.437, 52830.156 24/08/17,07:03:38,02,08,1, 11.9,1,1, 15.601, 10558.550, 431.470, 52830.186 24/08/17,07:03:38,03,08,1, 11.9,1,1, 15.601, 10558.541, 431.464, 52830.126 24/08/17,07:03:38,04,08,1, 11.9,1,1, 15.601, 10558.556, 431.464, 52830.156 24/08/17,07:03:38,05,08,1, 11.9,1,1, 15.601, 10558.550, 431.453, 52830.149 24/08/17,07:03:38,06,08,1, 11.9,1,1, 15.601, 10558.575, 431.483, 52830.099 24/08/17,07:03:38,07,08,1, 11.9,1,1, 15.601, 10558.573, 431.430, 52830.120 24/08/17,07:03:38,08,08,1, 11.9,1,1, 15.601, 10558.567, 431.452, 52830.165 24/08/17,07:03:38,09,08,1, 11.9,1,1, 15.601, 10558.595, 431.449, 52830.106 24/08/17,07:03:38,10,08,1, 11.9,1,1, 15.601, 10558.590, 431.454, 52830.089 24/08/17,07:03:38,11,08,1, 11.9,1,1, 15.601, 10558.583, 431.504, 52830.120 24/08/17,07:03:38,12,08,1, 11.9,1,1, 15.601, 10558.588, 431.476, 52830.174 24/08/17,07:03:38,13,08,1, 11.9,1,1, 15.601, 10558.601, 431.465, 52830.102 24/08/17,07:03:38,14,08,1, 11.9,1,1, 15.601, 10558.596, 431.493, 52830.137 24/08/17,07:03:38,15,08,1, 11.9,1,1, 15.601, 10558.599, 431.479, 52830.139 24/08/17,07:03:38,16,08,1, 11.9,1,1, 15.601, 10558.576, 431.510, 52830.210 24/08/17,07:03:38,17,08,1, 11.9,1,1, 15.601, 10558.617, 431.506, 52830.164 24/08/17,07:03:38,18,08,1, 11.9,1,1, 15.601, 10558.591, 431.492, 52830.193 24/08/17,07:03:38,19,08,1, 11.9,1,1, 15.601, 10558.581, 431.504, 52830.219 24/08/17,07:03:39,00,08,1, 11.8,1,1, 15.601, 10558.578, 431.504, 52830.219 24/08/17,07:03:39,01,08,1, 11.8,1,1, 15.601, 10558.643, 431.525, 52830.194 24/08/17,07:03:39,02,08,1, 11.8,1,1, 15.601, 10558.606, 431.522, 52830.125 24/08/17,07:03:39,03,08,1, 11.8,1,1, 15.601, 10558.620, 431.513, 52830.121 24/08/17,07:03:39,04,08,1, 11.8,1,1, 15.601, 10558.613, 431.521, 52830.086 24/08/17,07:03:39,05,08,1, 11.8,1,1, 15.601, 10558.590, 431.527, 52830.158 24/08/17,07:03:39,06,08,1, 11.8,1,1, 15.601, 10558.658, 431.525, 52830.147 24/08/17,07:03:39,07,08,1, 11.8,1,1, 15.601, 10558.595, 431.532, 52830.178 24/08/17,07:03:39,08,08,1, 11.8,1,1, 15.601, 10558.615, 431.536, 52830.154 24/08/17,07:03:39,09,08,1, 11.8,1,1, 15.601, 10558.649, 431.552, 52830.169 24/08/17,07:03:39,10,08,1, 11.8,1,1, 15.601, 10558.631, 431.546, 52830.128 24/08/17,07:03:39,11,08,1, 11.8,1,1, 15.601, 10558.637, 431.564, 52830.167 24/08/17,07:03:39,12,08,1, 11.8,1,1, 15.601, 10558.625, 431.541, 52830.151 24/08/17,07:03:39,13,08,1, 11.8,1,1, 15.601, 10558.649, 431.562, 52830.140 24/08/17,07:03:39,14,08,1, 11.8,1,1, 15.601, 10558.638, 431.566, 52830.190 24/08/17,07:03:39,15,08,1, 11.8,1,1, 15.601, 10558.622, 431.562, 52830.189 24/08/17,07:03:39,16,08,1, 11.8,1,1, 15.601, 10558.657, 431.575, 52830.227 24/08/17,07:03:39,17,08,1, 11.8,1,1, 15.601, 10558.665, 431.578, 52830.160 24/08/17,07:03:39,18,08,1, 11.8,1,1, 15.601, 10558.667, 431.600, 52830.158 24/08/17,07:03:39,19,08,1, 11.8,1,1, 15.601, 10558.668, 431.577, 52830.173 24/08/17,07:03:40,00,08,1, 12.0,1,1, 15.604, 10558.661, 431.577, 52830.173 24/08/17,07:03:40,01,08,1, 12.0,1,1, 15.604, 10558.660, 431.602, 52830.190 24/08/17,07:03:40,02,08,1, 12.0,1,1, 15.604, 10558.673, 431.593, 52830.186 24/08/17,07:03:40,03,08,1, 12.0,1,1, 15.604, 10558.670, 431.597, 52830.175 24/08/17,07:03:40,04,08,1, 12.0,1,1, 15.604, 10558.675, 431.612, 52830.149 24/08/17,07:03:40,05,08,1, 12.0,1,1, 15.604, 10558.670, 431.586, 52830.205 24/08/17,07:03:40,06,08,1, 12.0,1,1, 15.604, 10558.683, 431.610, 52830.190 24/08/17,07:03:40,07,08,1, 12.0,1,1, 15.604, 10558.668, 431.601, 52830.236 24/08/17,07:03:40,08,08,1, 12.0,1,1, 15.604, 10558.682, 431.600, 52830.190 24/08/17,07:03:40,09,08,1, 12.0,1,1, 15.604, 10558.690, 431.609, 52830.222 24/08/17,07:03:40,10,08,1, 12.0,1,1, 15.604, 10558.683, 431.614, 52830.192 24/08/17,07:03:40,11,08,1, 12.0,1,1, 15.604, 10558.683, 431.616, 52830.104 24/08/17,07:03:40,12,08,1, 12.0,1,1, 15.604, 10558.681, 431.615, 52830.110 24/08/17,07:03:40,13,08,1, 12.0,1,1, 15.604, 10558.696, 431.615, 52830.196 24/08/17,07:03:40,14,08,1, 12.0,1,1, 15.604, 10558.706, 431.608, 52830.202 24/08/17,07:03:40,15,08,1, 12.0,1,1, 15.604, 10558.704, 431.616, 52830.207 24/08/17,07:03:40,16,08,1, 12.0,1,1, 15.604, 10558.691, 431.626, 52830.187 24/08/17,07:03:40,17,08,1, 12.0,1,1, 15.604, 10558.730, 431.641, 52830.155 24/08/17,07:03:40,18,08,1, 12.0,1,1, 15.604, 10558.702, 431.626, 52830.169 24/08/17,07:03:40,19,08,1, 12.0,1,1, 15.604, 10558.667, 431.629, 52830.187 24/08/17,07:03:41,00,09,1, 11.9,1,1, 15.607, 10558.661, 431.629, 52830.187 24/08/17,07:03:41,01,09,1, 11.9,1,1, 15.607, 10558.727, 431.648, 52830.178 24/08/17,07:03:41,02,09,1, 11.9,1,1, 15.607, 10558.693, 431.653, 52830.129 24/08/17,07:03:41,03,09,1, 11.9,1,1, 15.607, 10558.724, 431.644, 52830.151 24/08/17,07:03:41,04,09,1, 11.9,1,1, 15.607, 10558.730, 431.664, 52830.139 24/08/17,07:03:41,05,09,1, 11.9,1,1, 15.607, 10558.710, 431.676, 52830.156 24/08/17,07:03:41,06,09,1, 11.9,1,1, 15.607, 10558.724, 431.657, 52830.177 24/08/17,07:03:41,07,09,1, 11.9,1,1, 15.607, 10558.715, 431.658, 52830.172 24/08/17,07:03:41,08,09,1, 11.9,1,1, 15.607, 10558.727, 431.667, 52830.194 24/08/17,07:03:41,09,09,1, 11.9,1,1, 15.607, 10558.724, 431.674, 52830.176 24/08/17,07:03:41,10,09,1, 11.9,1,1, 15.607, 10558.730, 431.675, 52830.185 24/08/17,07:03:41,11,09,1, 11.9,1,1, 15.607, 10558.729, 431.684, 52830.228 24/08/17,07:03:41,12,09,1, 11.9,1,1, 15.607, 10558.739, 431.670, 52830.226 24/08/17,07:03:41,13,09,1, 11.9,1,1, 15.607, 10558.747, 431.672, 52830.133 24/08/17,07:03:41,14,09,1, 11.9,1,1, 15.607, 10558.752, 431.696, 52830.200 24/08/17,07:03:41,15,09,1, 11.9,1,1, 15.607, 10558.733, 431.688, 52830.248 24/08/17,07:03:41,16,09,1, 11.9,1,1, 15.607, 10558.743, 431.672, 52830.209 24/08/17,07:03:41,17,09,1, 11.9,1,1, 15.607, 10558.743, 431.680, 52830.162 24/08/17,07:03:41,18,09,1, 11.9,1,1, 15.607, 10558.765, 431.676, 52830.141 24/08/17,07:03:41,19,09,1, 11.9,1,1, 15.607, 10558.742, 431.667, 52830.171 24/08/17,07:03:42,00,09,1, 11.8,1,1, 15.601, 10558.736, 431.667, 52830.171 24/08/17,07:03:42,01,09,1, 11.8,1,1, 15.601, 10558.783, 431.716, 52830.217 24/08/17,07:03:42,02,09,1, 11.8,1,1, 15.601, 10558.759, 431.707, 52830.205 24/08/17,07:03:42,03,09,1, 11.8,1,1, 15.601, 10558.761, 431.701, 52830.161 24/08/17,07:03:42,04,09,1, 11.8,1,1, 15.601, 10558.799, 431.705, 52830.154 24/08/17,07:03:42,05,09,1, 11.8,1,1, 15.601, 10558.755, 431.700, 52830.176 24/08/17,07:03:42,06,09,1, 11.8,1,1, 15.601, 10558.774, 431.706, 52830.236 24/08/17,07:03:42,07,09,1, 11.8,1,1, 15.601, 10558.757, 431.701, 52830.164 24/08/17,07:03:42,08,09,1, 11.8,1,1, 15.601, 10558.770, 431.699, 52830.227 24/08/17,07:03:42,09,09,1, 11.8,1,1, 15.601, 10558.784, 431.759, 52830.224 24/08/17,07:03:42,10,09,1, 11.8,1,1, 15.601, 10558.746, 431.699, 52830.215 24/08/17,07:03:42,11,09,1, 11.8,1,1, 15.601, 10558.757, 431.715, 52830.220 24/08/17,07:03:42,12,09,1, 11.8,1,1, 15.601, 10558.768, 431.742, 52830.208 24/08/17,07:03:42,13,09,1, 11.8,1,1, 15.601, 10558.769, 431.709, 52830.186 24/08/17,07:03:42,14,09,1, 11.8,1,1, 15.601, 10558.778, 431.708, 52830.165 24/08/17,07:03:42,15,09,1, 11.8,1,1, 15.601, 10558.821, 431.708, 52830.190 24/08/17,07:03:42,16,09,1, 11.8,1,1, 15.601, 10558.777, 431.730, 52830.251 24/08/17,07:03:42,17,09,1, 11.8,1,1, 15.601, 10558.818, 431.730, 52830.217 24/08/17,07:03:42,18,09,1, 11.8,1,1, 15.601, 10558.799, 431.747, 52830.202 24/08/17,07:03:42,19,09,1, 11.8,1,1, 15.601, 10558.785, 431.735, 52830.264 24/08/17,07:03:43,00,09,1, 11.9,1,1, 15.604, 10558.778, 431.735, 52830.264 24/08/17,07:03:43,01,09,1, 11.9,1,1, 15.604, 10558.794, 431.720, 52830.177 24/08/17,07:03:43,02,09,1, 11.9,1,1, 15.604, 10558.812, 431.737, 52830.186 24/08/17,07:03:43,03,09,1, 11.9,1,1, 15.604, 10558.793, 431.751, 52830.258 24/08/17,07:03:43,04,09,1, 11.9,1,1, 15.604, 10558.810, 431.753, 52830.134 24/08/17,07:03:43,05,09,1, 11.9,1,1, 15.604, 10558.817, 431.760, 52830.217 24/08/17,07:03:43,06,09,1, 11.9,1,1, 15.604, 10558.806, 431.773, 52830.212 24/08/17,07:03:43,07,09,1, 11.9,1,1, 15.604, 10558.831, 431.767, 52830.271 24/08/17,07:03:43,08,09,1, 11.9,1,1, 15.604, 10558.819, 431.779, 52830.176 24/08/17,07:03:43,09,09,1, 11.9,1,1, 15.604, 10558.827, 431.748, 52830.252 24/08/17,07:03:43,10,09,1, 11.9,1,1, 15.604, 10558.844, 431.764, 52830.165 24/08/17,07:03:43,11,09,1, 11.9,1,1, 15.604, 10558.829, 431.764, 52830.225 24/08/17,07:03:43,12,09,1, 11.9,1,1, 15.604, 10558.822, 431.783, 52830.233 24/08/17,07:03:43,13,09,1, 11.9,1,1, 15.604, 10558.821, 431.785, 52830.225 24/08/17,07:03:43,14,09,1, 11.9,1,1, 15.604, 10558.850, 431.778, 52830.196 24/08/17,07:03:43,15,09,1, 11.9,1,1, 15.604, 10558.836, 431.786, 52830.198 24/08/17,07:03:43,16,09,1, 11.9,1,1, 15.604, 10558.842, 431.823, 52830.179 24/08/17,07:03:43,17,09,1, 11.9,1,1, 15.604, 10558.829, 431.801, 52830.190 24/08/17,07:03:43,18,09,1, 11.9,1,1, 15.604, 10558.828, 431.802, 52830.164 24/08/17,07:03:43,19,09,1, 11.9,1,1, 15.604, 10558.856, 431.791, 52830.197 24/08/17,07:03:44,00,09,1, 11.9,1,1, 15.602, 10558.853, 431.791, 52830.197 24/08/17,07:03:44,01,09,1, 11.9,1,1, 15.602, 10558.837, 431.828, 52830.214 24/08/17,07:03:44,02,09,1, 11.9,1,1, 15.602, 10558.860, 431.811, 52830.228 24/08/17,07:03:44,03,09,1, 11.9,1,1, 15.602, 10558.864, 431.823, 52830.189 24/08/17,07:03:44,04,09,1, 11.9,1,1, 15.602, 10558.850, 431.811, 52830.169 24/08/17,07:03:44,05,09,1, 11.9,1,1, 15.602, 10558.838, 431.819, 52830.236 24/08/17,07:03:44,06,09,1, 11.9,1,1, 15.602, 10558.851, 431.832, 52830.242 24/08/17,07:03:44,07,09,1, 11.9,1,1, 15.602, 10558.855, 431.828, 52830.195 24/08/17,07:03:44,08,09,1, 11.9,1,1, 15.602, 10558.830, 431.833, 52830.182 24/08/17,07:03:44,09,09,1, 11.9,1,1, 15.602, 10558.883, 431.824, 52830.207 24/08/17,07:03:44,10,09,1, 11.9,1,1, 15.602, 10558.851, 431.819, 52830.211 24/08/17,07:03:44,11,09,1, 11.9,1,1, 15.602, 10558.863, 431.845, 52830.242 24/08/17,07:03:44,12,09,1, 11.9,1,1, 15.602, 10558.872, 431.827, 52830.236 24/08/17,07:03:44,13,09,1, 11.9,1,1, 15.602, 10558.852, 431.826, 52830.189 24/08/17,07:03:44,14,09,1, 11.9,1,1, 15.602, 10558.870, 431.823, 52830.261 24/08/17,07:03:44,15,09,1, 11.9,1,1, 15.602, 10558.862, 431.825, 52830.162 24/08/17,07:03:44,16,09,1, 11.9,1,1, 15.602, 10558.851, 431.840, 52830.155 24/08/17,07:03:44,17,09,1, 11.9,1,1, 15.602, 10558.881, 431.847, 52830.151 24/08/17,07:03:44,18,09,1, 11.9,1,1, 15.602, 10558.845, 431.863, 52830.170 24/08/17,07:03:44,19,09,1, 11.9,1,1, 15.602, 10558.853, 431.875, 52830.180 24/08/17,07:03:45,00,09,1, 11.8,1,1, 15.606, 10558.845, 431.875, 52830.180 24/08/17,07:03:45,01,09,1, 11.8,1,1, 15.606, 10558.883, 431.847, 52830.179 24/08/17,07:03:45,02,09,1, 11.8,1,1, 15.606, 10558.855, 431.876, 52830.198 24/08/17,07:03:45,03,09,1, 11.8,1,1, 15.606, 10558.879, 431.858, 52830.176 24/08/17,07:03:45,04,09,1, 11.8,1,1, 15.606, 10558.866, 431.891, 52830.178 24/08/17,07:03:45,05,09,1, 11.8,1,1, 15.606, 10558.868, 431.854, 52830.236 24/08/17,07:03:45,06,09,1, 11.8,1,1, 15.606, 10558.875, 431.860, 52830.195 24/08/17,07:03:45,07,09,1, 11.8,1,1, 15.606, 10558.911, 431.862, 52830.194 24/08/17,07:03:45,08,09,1, 11.8,1,1, 15.606, 10558.867, 431.887, 52830.213 24/08/17,07:03:45,09,09,1, 11.8,1,1, 15.606, 10558.892, 431.875, 52830.254 24/08/17,07:03:45,10,09,1, 11.8,1,1, 15.606, 10558.904, 431.864, 52830.130 24/08/17,07:03:45,11,09,1, 11.8,1,1, 15.606, 10558.886, 431.879, 52830.218 24/08/17,07:03:45,12,09,1, 11.8,1,1, 15.606, 10558.917, 431.868, 52830.173 24/08/17,07:03:45,13,09,1, 11.8,1,1, 15.606, 10558.910, 431.915, 52830.227 24/08/17,07:03:45,14,09,1, 11.8,1,1, 15.606, 10558.897, 431.893, 52830.139 24/08/17,07:03:45,15,09,1, 11.8,1,1, 15.606, 10558.917, 431.878, 52830.135 24/08/17,07:03:45,16,09,1, 11.8,1,1, 15.606, 10558.911, 431.921, 52830.230 24/08/17,07:03:45,17,09,1, 11.8,1,1, 15.606, 10558.910, 431.924, 52830.251 24/08/17,07:03:45,18,09,1, 11.8,1,1, 15.606, 10558.917, 431.925, 52830.199 24/08/17,07:03:45,19,09,1, 11.8,1,1, 15.606, 10558.937, 431.919, 52830.197 24/08/17,07:03:46,00,09,1, 11.9,1,1, 15.602, 10558.937, 431.919, 52830.197 24/08/17,07:03:46,01,09,1, 11.9,1,1, 15.602, 10558.915, 431.921, 52830.283 24/08/17,07:03:46,02,09,1, 11.9,1,1, 15.602, 10558.906, 431.938, 52830.275 24/08/17,07:03:46,03,09,1, 11.9,1,1, 15.602, 10558.945, 431.922, 52830.188 24/08/17,07:03:46,04,09,1, 11.9,1,1, 15.602, 10558.933, 431.931, 52830.234 24/08/17,07:03:46,05,09,1, 11.9,1,1, 15.602, 10558.951, 431.934, 52830.226 24/08/17,07:03:46,06,09,1, 11.9,1,1, 15.602, 10558.953, 431.950, 52830.218 24/08/17,07:03:46,07,09,1, 11.9,1,1, 15.602, 10558.945, 431.950, 52830.208 24/08/17,07:03:46,08,09,1, 11.9,1,1, 15.602, 10558.954, 431.939, 52830.247 24/08/17,07:03:46,09,09,1, 11.9,1,1, 15.602, 10558.946, 431.970, 52830.235 24/08/17,07:03:46,10,09,1, 11.9,1,1, 15.602, 10558.947, 431.959, 52830.233 24/08/17,07:03:46,11,09,1, 11.9,1,1, 15.602, 10558.950, 431.959, 52830.248 24/08/17,07:03:46,12,09,1, 11.9,1,1, 15.602, 10558.967, 431.970, 52830.246 24/08/17,07:03:46,13,09,1, 11.9,1,1, 15.602, 10558.951, 431.961, 52830.283 24/08/17,07:03:46,14,09,1, 11.9,1,1, 15.602, 10558.955, 431.963, 52830.232 24/08/17,07:03:46,15,09,1, 11.9,1,1, 15.602, 10558.956, 431.957, 52830.207 24/08/17,07:03:46,16,09,1, 11.9,1,1, 15.602, 10558.949, 431.955, 52830.233 24/08/17,07:03:46,17,09,1, 11.9,1,1, 15.602, 10558.970, 431.955, 52830.245 24/08/17,07:03:46,18,09,1, 11.9,1,1, 15.602, 10558.975, 431.970, 52830.265 24/08/17,07:03:46,19,09,1, 11.9,1,1, 15.602, 10558.969, 431.983, 52830.244 24/08/17,07:03:47,00,08,1, 12.0,1,1, 15.604, 10558.962, 431.983, 52830.244 24/08/17,07:03:47,01,08,1, 12.0,1,1, 15.604, 10558.963, 431.955, 52830.253 24/08/17,07:03:47,02,08,1, 12.0,1,1, 15.604, 10558.965, 431.970, 52830.199 24/08/17,07:03:47,03,08,1, 12.0,1,1, 15.604, 10558.976, 431.976, 52830.305 24/08/17,07:03:47,04,08,1, 12.0,1,1, 15.604, 10558.975, 431.996, 52830.261 24/08/17,07:03:47,05,08,1, 12.0,1,1, 15.604, 10558.994, 432.000, 52830.223 24/08/17,07:03:47,06,08,1, 12.0,1,1, 15.604, 10558.971, 431.998, 52830.198 24/08/17,07:03:47,07,08,1, 12.0,1,1, 15.604, 10558.976, 431.989, 52830.183 24/08/17,07:03:47,08,08,1, 12.0,1,1, 15.604, 10558.991, 432.009, 52830.227 24/08/17,07:03:47,09,08,1, 12.0,1,1, 15.604, 10558.978, 432.025, 52830.172 24/08/17,07:03:47,10,08,1, 12.0,1,1, 15.604, 10558.979, 432.019, 52830.204 24/08/17,07:03:47,11,08,1, 12.0,1,1, 15.604, 10558.995, 432.026, 52830.234 24/08/17,07:03:47,12,08,1, 12.0,1,1, 15.604, 10558.995, 432.015, 52830.223 24/08/17,07:03:47,13,08,1, 12.0,1,1, 15.604, 10558.982, 432.028, 52830.274 24/08/17,07:03:47,14,08,1, 12.0,1,1, 15.604, 10559.001, 432.048, 52830.300 24/08/17,07:03:47,15,08,1, 12.0,1,1, 15.604, 10558.993, 432.023, 52830.278 24/08/17,07:03:47,16,08,1, 12.0,1,1, 15.604, 10559.011, 432.028, 52830.208 24/08/17,07:03:47,17,08,1, 12.0,1,1, 15.604, 10559.008, 432.021, 52830.170 24/08/17,07:03:47,18,08,1, 12.0,1,1, 15.604, 10559.008, 432.034, 52830.206 24/08/17,07:03:47,19,08,1, 12.0,1,1, 15.604, 10559.021, 432.046, 52830.243 24/08/17,07:03:48,00,07,1, 11.9,1,1, 15.607, 10559.020, 432.046, 52830.243 24/08/17,07:03:48,01,07,1, 11.9,1,1, 15.607, 10559.014, 432.038, 52830.178 24/08/17,07:03:48,02,07,1, 11.9,1,1, 15.607, 10558.997, 432.047, 52830.147 24/08/17,07:03:48,03,07,1, 11.9,1,1, 15.607, 10558.999, 432.063, 52830.247 24/08/17,07:03:48,04,07,1, 11.9,1,1, 15.607, 10558.995, 432.054, 52830.233 24/08/17,07:03:48,05,07,1, 11.9,1,1, 15.607, 10559.016, 432.045, 52830.243 24/08/17,07:03:48,06,07,1, 11.9,1,1, 15.607, 10559.037, 432.050, 52830.265 24/08/17,07:03:48,07,07,1, 11.9,1,1, 15.607, 10559.036, 432.075, 52830.220 24/08/17,07:03:48,08,07,1, 11.9,1,1, 15.607, 10559.035, 432.062, 52830.217 24/08/17,07:03:48,09,07,1, 11.9,1,1, 15.607, 10558.994, 432.058, 52830.175 24/08/17,07:03:48,10,07,1, 11.9,1,1, 15.607, 10559.024, 432.070, 52830.226 24/08/17,07:03:48,11,07,1, 11.9,1,1, 15.607, 10559.031, 432.063, 52830.262 24/08/17,07:03:48,12,07,1, 11.9,1,1, 15.607, 10559.018, 432.072, 52830.269 24/08/17,07:03:48,13,07,1, 11.9,1,1, 15.607, 10559.033, 432.081, 52830.228 24/08/17,07:03:48,14,07,1, 11.9,1,1, 15.607, 10559.058, 432.085, 52830.248 24/08/17,07:03:48,15,07,1, 11.9,1,1, 15.607, 10559.075, 432.072, 52830.252 24/08/17,07:03:48,16,07,1, 11.9,1,1, 15.607, 10559.051, 432.093, 52830.210 24/08/17,07:03:48,17,07,1, 11.9,1,1, 15.607, 10559.059, 432.086, 52830.253 24/08/17,07:03:48,18,07,1, 11.9,1,1, 15.607, 10559.052, 432.112, 52830.256 24/08/17,07:03:48,19,07,1, 11.9,1,1, 15.607, 10559.048, 432.091, 52830.251 24/08/17,07:03:49,00,08,1, 11.9,1,1, 15.604, 10559.045, 432.091, 52830.251 24/08/17,07:03:49,01,08,1, 11.9,1,1, 15.604, 10559.065, 432.109, 52830.213 24/08/17,07:03:49,02,08,1, 11.9,1,1, 15.604, 10559.049, 432.105, 52830.186 24/08/17,07:03:49,03,08,1, 11.9,1,1, 15.604, 10559.055, 432.105, 52830.177 24/08/17,07:03:49,04,08,1, 11.9,1,1, 15.604, 10559.043, 432.104, 52830.291 24/08/17,07:03:49,05,08,1, 11.9,1,1, 15.604, 10559.071, 432.109, 52830.270 24/08/17,07:03:49,06,08,1, 11.9,1,1, 15.604, 10559.100, 432.112, 52830.268 24/08/17,07:03:49,07,08,1, 11.9,1,1, 15.604, 10559.079, 432.128, 52830.265 24/08/17,07:03:49,08,08,1, 11.9,1,1, 15.604, 10559.072, 432.142, 52830.297 24/08/17,07:03:49,09,08,1, 11.9,1,1, 15.604, 10559.077, 432.140, 52830.310 24/08/17,07:03:49,10,08,1, 11.9,1,1, 15.604, 10559.103, 432.136, 52830.287 24/08/17,07:03:49,11,08,1, 11.9,1,1, 15.604, 10559.078, 432.132, 52830.204 24/08/17,07:03:49,12,08,1, 11.9,1,1, 15.604, 10559.087, 432.141, 52830.228 24/08/17,07:03:49,13,08,1, 11.9,1,1, 15.604, 10559.100, 432.151, 52830.261 24/08/17,07:03:49,14,08,1, 11.9,1,1, 15.604, 10559.090, 432.154, 52830.316 24/08/17,07:03:49,15,08,1, 11.9,1,1, 15.604, 10559.128, 432.156, 52830.293 24/08/17,07:03:49,16,08,1, 11.9,1,1, 15.604, 10559.117, 432.128, 52830.202 24/08/17,07:03:49,17,08,1, 11.9,1,1, 15.604, 10559.125, 432.164, 52830.281 24/08/17,07:03:49,18,08,1, 11.9,1,1, 15.604, 10559.110, 432.151, 52830.216 24/08/17,07:03:49,19,08,1, 11.9,1,1, 15.604, 10559.139, 432.143, 52830.220 24/08/17,07:03:50,00,08,1, 11.9,1,1, 15.610, 10559.137, 432.143, 52830.220 24/08/17,07:03:50,01,08,1, 11.9,1,1, 15.610, 10559.127, 432.194, 52830.267 24/08/17,07:03:50,02,08,1, 11.9,1,1, 15.610, 10559.146, 432.203, 52830.239 24/08/17,07:03:50,03,08,1, 11.9,1,1, 15.610, 10559.132, 432.193, 52830.250 24/08/17,07:03:50,04,08,1, 11.9,1,1, 15.610, 10559.128, 432.185, 52830.260 24/08/17,07:03:50,05,08,1, 11.9,1,1, 15.610, 10559.124, 432.185, 52830.171 24/08/17,07:03:50,06,08,1, 11.9,1,1, 15.610, 10559.153, 432.167, 52830.232 24/08/17,07:03:50,07,08,1, 11.9,1,1, 15.610, 10559.146, 432.198, 52830.254 24/08/17,07:03:50,08,08,1, 11.9,1,1, 15.610, 10559.152, 432.219, 52830.296 24/08/17,07:03:50,09,08,1, 11.9,1,1, 15.610, 10559.134, 432.205, 52830.328 24/08/17,07:03:50,10,08,1, 11.9,1,1, 15.610, 10559.187, 432.216, 52830.293 24/08/17,07:03:50,11,08,1, 11.9,1,1, 15.610, 10559.174, 432.197, 52830.265 24/08/17,07:03:50,12,08,1, 11.9,1,1, 15.610, 10559.158, 432.212, 52830.306 24/08/17,07:03:50,13,08,1, 11.9,1,1, 15.610, 10559.154, 432.202, 52830.262 24/08/17,07:03:50,14,08,1, 11.9,1,1, 15.610, 10559.177, 432.227, 52830.279 24/08/17,07:03:50,15,08,1, 11.9,1,1, 15.610, 10559.160, 432.207, 52830.315 24/08/17,07:03:50,16,08,1, 11.9,1,1, 15.610, 10559.170, 432.193, 52830.227 24/08/17,07:03:50,17,08,1, 11.9,1,1, 15.610, 10559.170, 432.224, 52830.280 24/08/17,07:03:50,18,08,1, 11.9,1,1, 15.610, 10559.189, 432.223, 52830.286 24/08/17,07:03:50,19,08,1, 11.9,1,1, 15.610, 10559.149, 432.206, 52830.286 24/08/17,07:03:51,00,08,1, 11.8,1,1, 15.605, 10559.145, 432.206, 52830.286 24/08/17,07:03:51,01,08,1, 11.8,1,1, 15.605, 10559.172, 432.243, 52830.297 24/08/17,07:03:51,02,08,1, 11.8,1,1, 15.605, 10559.193, 432.232, 52830.302 24/08/17,07:03:51,03,08,1, 11.8,1,1, 15.605, 10559.196, 432.214, 52830.263 24/08/17,07:03:51,04,08,1, 11.8,1,1, 15.605, 10559.201, 432.247, 52830.287 24/08/17,07:03:51,05,08,1, 11.8,1,1, 15.605, 10559.204, 432.236, 52830.258 24/08/17,07:03:51,06,08,1, 11.8,1,1, 15.605, 10559.210, 432.251, 52830.233 24/08/17,07:03:51,07,08,1, 11.8,1,1, 15.605, 10559.200, 432.250, 52830.237 24/08/17,07:03:51,08,08,1, 11.8,1,1, 15.605, 10559.216, 432.259, 52830.225 24/08/17,07:03:51,09,08,1, 11.8,1,1, 15.605, 10559.228, 432.299, 52830.310 24/08/17,07:03:51,10,08,1, 11.8,1,1, 15.605, 10559.219, 432.298, 52830.326 24/08/17,07:03:51,11,08,1, 11.8,1,1, 15.605, 10559.212, 432.277, 52830.278 24/08/17,07:03:51,12,08,1, 11.8,1,1, 15.605, 10559.233, 432.296, 52830.289 24/08/17,07:03:51,13,08,1, 11.8,1,1, 15.605, 10559.224, 432.299, 52830.294 24/08/17,07:03:51,14,08,1, 11.8,1,1, 15.605, 10559.197, 432.326, 52830.275 24/08/17,07:03:51,15,08,1, 11.8,1,1, 15.605, 10559.255, 432.288, 52830.247 24/08/17,07:03:51,16,08,1, 11.8,1,1, 15.605, 10559.231, 432.306, 52830.291 24/08/17,07:03:51,17,08,1, 11.8,1,1, 15.605, 10559.243, 432.315, 52830.274 24/08/17,07:03:51,18,08,1, 11.8,1,1, 15.605, 10559.277, 432.308, 52830.263 24/08/17,07:03:51,19,08,1, 11.8,1,1, 15.605, 10559.247, 432.319, 52830.248 24/08/17,07:03:52,00,08,1, 11.9,1,1, 15.608, 10559.245, 432.319, 52830.248 24/08/17,07:03:52,01,08,1, 11.9,1,1, 15.608, 10559.243, 432.332, 52830.237 24/08/17,07:03:52,02,08,1, 11.9,1,1, 15.608, 10559.267, 432.318, 52830.325 24/08/17,07:03:52,03,08,1, 11.9,1,1, 15.608, 10559.258, 432.344, 52830.342 24/08/17,07:03:52,04,08,1, 11.9,1,1, 15.608, 10559.247, 432.334, 52830.222 24/08/17,07:03:52,05,08,1, 11.9,1,1, 15.608, 10559.269, 432.336, 52830.217 24/08/17,07:03:52,06,08,1, 11.9,1,1, 15.608, 10559.256, 432.342, 52830.276 24/08/17,07:03:52,07,08,1, 11.9,1,1, 15.608, 10559.285, 432.362, 52830.220 24/08/17,07:03:52,08,08,1, 11.9,1,1, 15.608, 10559.258, 432.370, 52830.253 24/08/17,07:03:52,09,08,1, 11.9,1,1, 15.608, 10559.253, 432.365, 52830.282 24/08/17,07:03:52,10,08,1, 11.9,1,1, 15.608, 10559.280, 432.373, 52830.243 24/08/17,07:03:52,11,08,1, 11.9,1,1, 15.608, 10559.293, 432.384, 52830.291 24/08/17,07:03:52,12,08,1, 11.9,1,1, 15.608, 10559.314, 432.374, 52830.248 24/08/17,07:03:52,13,08,1, 11.9,1,1, 15.608, 10559.311, 432.371, 52830.283 24/08/17,07:03:52,14,08,1, 11.9,1,1, 15.608, 10559.300, 432.384, 52830.267 24/08/17,07:03:52,15,08,1, 11.9,1,1, 15.608, 10559.278, 432.401, 52830.311 24/08/17,07:03:52,16,08,1, 11.9,1,1, 15.608, 10559.305, 432.387, 52830.268 24/08/17,07:03:52,17,08,1, 11.9,1,1, 15.608, 10559.305, 432.422, 52830.312 24/08/17,07:03:52,18,08,1, 11.9,1,1, 15.608, 10559.327, 432.430, 52830.259 24/08/17,07:03:52,19,08,1, 11.9,1,1, 15.608, 10559.312, 432.428, 52830.287 24/08/17,07:03:53,00,08,1, 11.9,1,1, 15.610, 10559.312, 432.428, 52830.287 24/08/17,07:03:53,01,08,1, 11.9,1,1, 15.610, 10559.321, 432.434, 52830.297 24/08/17,07:03:53,02,08,1, 11.9,1,1, 15.610, 10559.319, 432.453, 52830.266 24/08/17,07:03:53,03,08,1, 11.9,1,1, 15.610, 10559.345, 432.440, 52830.290 24/08/17,07:03:53,04,08,1, 11.9,1,1, 15.610, 10559.351, 432.448, 52830.324 24/08/17,07:03:53,05,08,1, 11.9,1,1, 15.610, 10559.320, 432.447, 52830.335 24/08/17,07:03:53,06,08,1, 11.9,1,1, 15.610, 10559.342, 432.468, 52830.336 24/08/17,07:03:53,07,08,1, 11.9,1,1, 15.610, 10559.329, 432.426, 52830.280 24/08/17,07:03:53,08,08,1, 11.9,1,1, 15.610, 10559.332, 432.434, 52830.345 24/08/17,07:03:53,09,08,1, 11.9,1,1, 15.610, 10559.347, 432.480, 52830.278 24/08/17,07:03:53,10,08,1, 11.9,1,1, 15.610, 10559.366, 432.486, 52830.294 24/08/17,07:03:53,11,08,1, 11.9,1,1, 15.610, 10559.364, 432.480, 52830.326 24/08/17,07:03:53,12,08,1, 11.9,1,1, 15.610, 10559.363, 432.463, 52830.354 24/08/17,07:03:53,13,08,1, 11.9,1,1, 15.610, 10559.389, 432.488, 52830.290 24/08/17,07:03:53,14,08,1, 11.9,1,1, 15.610, 10559.341, 432.487, 52830.313 24/08/17,07:03:53,15,08,1, 11.9,1,1, 15.610, 10559.387, 432.475, 52830.336 24/08/17,07:03:53,16,08,1, 11.9,1,1, 15.610, 10559.386, 432.506, 52830.316 24/08/17,07:03:53,17,08,1, 11.9,1,1, 15.610, 10559.355, 432.516, 52830.341 24/08/17,07:03:53,18,08,1, 11.9,1,1, 15.610, 10559.360, 432.496, 52830.310 24/08/17,07:03:53,19,08,1, 11.9,1,1, 15.610, 10559.384, 432.535, 52830.299 24/08/17,07:03:54,00,08,1, 11.9,1,1, 15.608, 10559.379, 432.535, 52830.299 24/08/17,07:03:54,01,08,1, 11.9,1,1, 15.608, 10559.381, 432.519, 52830.335 24/08/17,07:03:54,02,08,1, 11.9,1,1, 15.608, 10559.394, 432.553, 52830.379 24/08/17,07:03:54,03,08,1, 11.9,1,1, 15.608, 10559.403, 432.553, 52830.298 24/08/17,07:03:54,04,08,1, 11.9,1,1, 15.608, 10559.405, 432.522, 52830.306 24/08/17,07:03:54,05,08,1, 11.9,1,1, 15.608, 10559.383, 432.524, 52830.296 24/08/17,07:03:54,06,08,1, 11.9,1,1, 15.608, 10559.388, 432.520, 52830.336 24/08/17,07:03:54,07,08,1, 11.9,1,1, 15.608, 10559.385, 432.533, 52830.301 24/08/17,07:03:54,08,08,1, 11.9,1,1, 15.608, 10559.389, 432.541, 52830.292 24/08/17,07:03:54,09,08,1, 11.9,1,1, 15.608, 10559.410, 432.566, 52830.311 24/08/17,07:03:54,10,08,1, 11.9,1,1, 15.608, 10559.416, 432.537, 52830.314 24/08/17,07:03:54,11,08,1, 11.9,1,1, 15.608, 10559.407, 432.554, 52830.288 24/08/17,07:03:54,12,08,1, 11.9,1,1, 15.608, 10559.419, 432.570, 52830.276 24/08/17,07:03:54,13,08,1, 11.9,1,1, 15.608, 10559.424, 432.580, 52830.305 24/08/17,07:03:54,14,08,1, 11.9,1,1, 15.608, 10559.434, 432.575, 52830.300 24/08/17,07:03:54,15,08,1, 11.9,1,1, 15.608, 10559.423, 432.583, 52830.328 24/08/17,07:03:54,16,08,1, 11.9,1,1, 15.608, 10559.432, 432.602, 52830.300 24/08/17,07:03:54,17,08,1, 11.9,1,1, 15.608, 10559.453, 432.596, 52830.322 24/08/17,07:03:54,18,08,1, 11.9,1,1, 15.608, 10559.441, 432.602, 52830.325 24/08/17,07:03:54,19,08,1, 11.9,1,1, 15.608, 10559.455, 432.605, 52830.310 24/08/17,07:03:55,00,08,1, 11.9,1,1, 15.607, 10559.454, 432.605, 52830.310 24/08/17,07:03:55,01,08,1, 11.9,1,1, 15.607, 10559.434, 432.636, 52830.346 24/08/17,07:03:55,02,08,1, 11.9,1,1, 15.607, 10559.459, 432.620, 52830.284 24/08/17,07:03:55,03,08,1, 11.9,1,1, 15.607, 10559.465, 432.630, 52830.381 24/08/17,07:03:55,04,08,1, 11.9,1,1, 15.607, 10559.458, 432.632, 52830.291 24/08/17,07:03:55,05,08,1, 11.9,1,1, 15.607, 10559.459, 432.624, 52830.301 24/08/17,07:03:55,06,08,1, 11.9,1,1, 15.607, 10559.480, 432.634, 52830.370 24/08/17,07:03:55,07,08,1, 11.9,1,1, 15.607, 10559.474, 432.656, 52830.309 24/08/17,07:03:55,08,08,1, 11.9,1,1, 15.607, 10559.475, 432.644, 52830.319 24/08/17,07:03:55,09,08,1, 11.9,1,1, 15.607, 10559.483, 432.624, 52830.338 24/08/17,07:03:55,10,08,1, 11.9,1,1, 15.607, 10559.490, 432.659, 52830.340 24/08/17,07:03:55,11,08,1, 11.9,1,1, 15.607, 10559.484, 432.668, 52830.313 24/08/17,07:03:55,12,08,1, 11.9,1,1, 15.607, 10559.500, 432.683, 52830.405 24/08/17,07:03:55,13,08,1, 11.9,1,1, 15.607, 10559.503, 432.670, 52830.286 24/08/17,07:03:55,14,08,1, 11.9,1,1, 15.607, 10559.508, 432.691, 52830.358 24/08/17,07:03:55,15,08,1, 11.9,1,1, 15.607, 10559.503, 432.712, 52830.325 24/08/17,07:03:55,16,08,1, 11.9,1,1, 15.607, 10559.506, 432.679, 52830.347 24/08/17,07:03:55,17,08,1, 11.9,1,1, 15.607, 10559.498, 432.680, 52830.339 24/08/17,07:03:55,18,08,1, 11.9,1,1, 15.607, 10559.509, 432.687, 52830.338 24/08/17,07:03:55,19,08,1, 11.9,1,1, 15.607, 10559.530, 432.711, 52830.396 24/08/17,07:03:56,00,08,1, 11.9,1,1, 15.611, 10559.529, 432.711, 52830.396 24/08/17,07:03:56,01,08,1, 11.9,1,1, 15.611, 10559.543, 432.709, 52830.362 24/08/17,07:03:56,02,08,1, 11.9,1,1, 15.611, 10559.546, 432.710, 52830.353 24/08/17,07:03:56,03,08,1, 11.9,1,1, 15.611, 10559.531, 432.716, 52830.398 24/08/17,07:03:56,04,08,1, 11.9,1,1, 15.611, 10559.539, 432.728, 52830.320 24/08/17,07:03:56,05,08,1, 11.9,1,1, 15.611, 10559.538, 432.740, 52830.324 24/08/17,07:03:56,06,08,1, 11.9,1,1, 15.611, 10559.534, 432.732, 52830.350 24/08/17,07:03:56,07,08,1, 11.9,1,1, 15.611, 10559.560, 432.751, 52830.327 24/08/17,07:03:56,08,08,1, 11.9,1,1, 15.611, 10559.538, 432.762, 52830.397 24/08/17,07:03:56,09,08,1, 11.9,1,1, 15.611, 10559.577, 432.764, 52830.394 24/08/17,07:03:56,10,08,1, 11.9,1,1, 15.611, 10559.581, 432.779, 52830.386 24/08/17,07:03:56,11,08,1, 11.9,1,1, 15.611, 10559.574, 432.769, 52830.411 24/08/17,07:03:56,12,08,1, 11.9,1,1, 15.611, 10559.542, 432.760, 52830.356 24/08/17,07:03:56,13,08,1, 11.9,1,1, 15.611, 10559.586, 432.765, 52830.370 24/08/17,07:03:56,14,08,1, 11.9,1,1, 15.611, 10559.583, 432.789, 52830.393 24/08/17,07:03:56,15,08,1, 11.9,1,1, 15.611, 10559.608, 432.782, 52830.334 24/08/17,07:03:56,16,08,1, 11.9,1,1, 15.611, 10559.599, 432.800, 52830.373 24/08/17,07:03:56,17,08,1, 11.9,1,1, 15.611, 10559.597, 432.808, 52830.336 24/08/17,07:03:56,18,08,1, 11.9,1,1, 15.611, 10559.626, 432.806, 52830.369 24/08/17,07:03:56,19,08,1, 11.9,1,1, 15.611, 10559.594, 432.788, 52830.313 24/08/17,07:03:57,00,08,1, 11.8,1,1, 15.606, 10559.587, 432.788, 52830.313 24/08/17,07:03:57,01,08,1, 11.8,1,1, 15.606, 10559.595, 432.803, 52830.416 24/08/17,07:03:57,02,08,1, 11.8,1,1, 15.606, 10559.602, 432.823, 52830.502 24/08/17,07:03:57,03,08,1, 11.8,1,1, 15.606, 10559.591, 432.863, 52830.524 24/08/17,07:03:57,04,08,1, 11.8,1,1, 15.606, 10559.600, 432.848, 52830.523 24/08/17,07:03:57,05,08,1, 11.8,1,1, 15.606, 10559.608, 432.855, 52830.512 24/08/17,07:03:57,06,08,1, 11.8,1,1, 15.606, 10559.580, 432.883, 52830.533 24/08/17,07:03:57,07,08,1, 11.8,1,1, 15.606, 10559.627, 432.873, 52830.545 24/08/17,07:03:57,08,08,1, 11.8,1,1, 15.606, 10559.619, 432.883, 52830.527 24/08/17,07:03:57,09,08,1, 11.8,1,1, 15.606, 10559.625, 432.865, 52830.458 24/08/17,07:03:57,10,08,1, 11.8,1,1, 15.606, 10559.624, 432.868, 52830.479 24/08/17,07:03:57,11,08,1, 11.8,1,1, 15.606, 10559.624, 432.883, 52830.554 24/08/17,07:03:57,12,08,1, 11.8,1,1, 15.606, 10559.649, 432.871, 52830.547 24/08/17,07:03:57,13,08,1, 11.8,1,1, 15.606, 10559.625, 432.913, 52830.563 24/08/17,07:03:57,14,08,1, 11.8,1,1, 15.606, 10559.658, 432.898, 52830.532 24/08/17,07:03:57,15,08,1, 11.8,1,1, 15.606, 10559.645, 432.914, 52830.564 24/08/17,07:03:57,16,08,1, 11.8,1,1, 15.606, 10559.642, 432.899, 52830.498 24/08/17,07:03:57,17,08,1, 11.8,1,1, 15.606, 10559.624, 432.906, 52830.583 24/08/17,07:03:57,18,08,1, 11.8,1,1, 15.606, 10559.666, 432.928, 52830.477 24/08/17,07:03:57,19,08,1, 11.8,1,1, 15.606, 10559.654, 432.915, 52830.478 24/08/17,07:03:58,00,08,1, 11.9,1,1, 15.610, 10559.646, 432.915, 52830.478 24/08/17,07:03:58,01,08,1, 11.9,1,1, 15.610, 10559.657, 432.935, 52830.572 24/08/17,07:03:58,02,08,1, 11.9,1,1, 15.610, 10559.672, 432.934, 52830.524 24/08/17,07:03:58,03,08,1, 11.9,1,1, 15.610, 10559.645, 432.962, 52830.573 24/08/17,07:03:58,04,08,1, 11.9,1,1, 15.610, 10559.658, 432.936, 52830.509 24/08/17,07:03:58,05,08,1, 11.9,1,1, 15.610, 10559.676, 432.941, 52830.535 24/08/17,07:03:58,06,08,1, 11.9,1,1, 15.610, 10559.695, 432.955, 52830.587 24/08/17,07:03:58,07,08,1, 11.9,1,1, 15.610, 10559.687, 432.936, 52830.464 24/08/17,07:03:58,08,08,1, 11.9,1,1, 15.610, 10559.661, 432.963, 52830.577 24/08/17,07:03:58,09,08,1, 11.9,1,1, 15.610, 10559.682, 432.962, 52830.541 24/08/17,07:03:58,10,08,1, 11.9,1,1, 15.610, 10559.698, 432.990, 52830.495 24/08/17,07:03:58,11,08,1, 11.9,1,1, 15.610, 10559.701, 432.972, 52830.456 24/08/17,07:03:58,12,08,1, 11.9,1,1, 15.610, 10559.728, 432.995, 52830.572 24/08/17,07:03:58,13,08,1, 11.9,1,1, 15.610, 10559.718, 432.982, 52830.528 24/08/17,07:03:58,14,08,1, 11.9,1,1, 15.610, 10559.706, 432.989, 52830.540 24/08/17,07:03:58,15,08,1, 11.9,1,1, 15.610, 10559.689, 432.984, 52830.544 24/08/17,07:03:58,16,08,1, 11.9,1,1, 15.610, 10559.678, 432.984, 52830.453 24/08/17,07:03:58,17,08,1, 11.9,1,1, 15.610, 10559.697, 433.016, 52830.518 24/08/17,07:03:58,18,08,1, 11.9,1,1, 15.610, 10559.694, 433.016, 52830.505 24/08/17,07:03:58,19,08,1, 11.9,1,1, 15.610, 10559.711, 433.023, 52830.492 24/08/17,07:03:59,00,09,1, 11.8,1,1, 15.606, 10559.704, 433.023, 52830.492 24/08/17,07:03:59,01,09,1, 11.8,1,1, 15.606, 10559.715, 433.029, 52830.564 24/08/17,07:03:59,02,09,1, 11.8,1,1, 15.606, 10559.735, 433.041, 52830.577 24/08/17,07:03:59,03,09,1, 11.8,1,1, 15.606, 10559.748, 433.028, 52830.563 24/08/17,07:03:59,04,09,1, 11.8,1,1, 15.606, 10559.749, 433.042, 52830.496 24/08/17,07:03:59,05,09,1, 11.8,1,1, 15.606, 10559.720, 433.050, 52830.500 24/08/17,07:03:59,06,09,1, 11.8,1,1, 15.606, 10559.750, 433.056, 52830.520 24/08/17,07:03:59,07,09,1, 11.8,1,1, 15.606, 10559.765, 433.045, 52830.497 24/08/17,07:03:59,08,09,1, 11.8,1,1, 15.606, 10559.744, 433.046, 52830.551 24/08/17,07:03:59,09,09,1, 11.8,1,1, 15.606, 10559.734, 433.057, 52830.502 24/08/17,07:03:59,10,09,1, 11.8,1,1, 15.606, 10559.755, 433.048, 52830.543 24/08/17,07:03:59,11,09,1, 11.8,1,1, 15.606, 10559.742, 433.064, 52830.573 24/08/17,07:03:59,12,09,1, 11.8,1,1, 15.606, 10559.755, 433.063, 52830.521 24/08/17,07:03:59,13,09,1, 11.8,1,1, 15.606, 10559.766, 433.060, 52830.608 24/08/17,07:03:59,14,09,1, 11.8,1,1, 15.606, 10559.736, 433.080, 52830.530 24/08/17,07:03:59,15,09,1, 11.8,1,1, 15.606, 10559.754, 433.086, 52830.583 24/08/17,07:03:59,16,09,1, 11.8,1,1, 15.606, 10559.761, 433.077, 52830.559 24/08/17,07:03:59,17,09,1, 11.8,1,1, 15.606, 10559.761, 433.098, 52830.583 24/08/17,07:03:59,18,09,1, 11.8,1,1, 15.606, 10559.794, 433.103, 52830.594 24/08/17,07:03:59,19,09,1, 11.8,1,1, 15.606, 10559.789, 433.087, 52830.509 24/08/17,07:04:00,00,07,1, 12.0,1,1, 15.611, 10559.788, 433.087, 52830.509 24/08/17,07:04:00,01,07,1, 12.0,1,1, 15.611, 10559.804, 433.127, 52830.559 24/08/17,07:04:00,02,07,1, 12.0,1,1, 15.611, 10559.799, 433.105, 52830.461 24/08/17,07:04:00,03,07,1, 12.0,1,1, 15.611, 10559.810, 433.111, 52830.478 24/08/17,07:04:00,04,07,1, 12.0,1,1, 15.611, 10559.787, 433.116, 52830.441 24/08/17,07:04:00,05,07,1, 12.0,1,1, 15.611, 10559.791, 433.106, 52830.413 24/08/17,07:04:00,06,07,1, 12.0,1,1, 15.611, 10559.798, 433.101, 52830.402 24/08/17,07:04:00,07,07,1, 12.0,1,1, 15.611, 10559.810, 433.123, 52830.457 24/08/17,07:04:00,08,07,1, 12.0,1,1, 15.611, 10559.791, 433.131, 52830.400 24/08/17,07:04:00,09,07,1, 12.0,1,1, 15.611, 10559.786, 433.130, 52830.396 24/08/17,07:04:00,10,07,1, 12.0,1,1, 15.611, 10559.789, 433.136, 52830.460 24/08/17,07:04:00,11,07,1, 12.0,1,1, 15.611, 10559.827, 433.150, 52830.488 24/08/17,07:04:00,12,07,1, 12.0,1,1, 15.611, 10559.828, 433.128, 52830.405 24/08/17,07:04:00,13,07,1, 12.0,1,1, 15.611, 10559.838, 433.164, 52830.442 24/08/17,07:04:00,14,07,1, 12.0,1,1, 15.611, 10559.807, 433.164, 52830.469 24/08/17,07:04:00,15,07,1, 12.0,1,1, 15.611, 10559.824, 433.164, 52830.493 24/08/17,07:04:00,16,07,1, 12.0,1,1, 15.611, 10559.806, 433.154, 52830.404 24/08/17,07:04:00,17,07,1, 12.0,1,1, 15.611, 10559.830, 433.149, 52830.404 24/08/17,07:04:00,18,07,1, 12.0,1,1, 15.611, 10559.837, 433.174, 52830.505 24/08/17,07:04:00,19,07,1, 12.0,1,1, 15.611, 10559.812, 433.161, 52830.482 24/08/17,07:04:01,00,08,1, 11.9,1,1, 15.609, 10559.804, 433.161, 52830.482 24/08/17,07:04:01,01,08,1, 11.9,1,1, 15.609, 10559.870, 433.185, 52830.431 24/08/17,07:04:01,02,08,1, 11.9,1,1, 15.609, 10559.862, 433.203, 52830.464 24/08/17,07:04:01,03,08,1, 11.9,1,1, 15.609, 10559.846, 433.192, 52830.434 24/08/17,07:04:01,04,08,1, 11.9,1,1, 15.609, 10559.868, 433.210, 52830.490 24/08/17,07:04:01,05,08,1, 11.9,1,1, 15.609, 10559.862, 433.188, 52830.434 24/08/17,07:04:01,06,08,1, 11.9,1,1, 15.609, 10559.850, 433.210, 52830.463 24/08/17,07:04:01,07,08,1, 11.9,1,1, 15.609, 10559.881, 433.234, 52830.508 24/08/17,07:04:01,08,08,1, 11.9,1,1, 15.609, 10559.874, 433.249, 52830.510 24/08/17,07:04:01,09,08,1, 11.9,1,1, 15.609, 10559.858, 433.254, 52830.516 24/08/17,07:04:01,10,08,1, 11.9,1,1, 15.609, 10559.874, 433.220, 52830.484 24/08/17,07:04:01,11,08,1, 11.9,1,1, 15.609, 10559.861, 433.237, 52830.533 24/08/17,07:04:01,12,08,1, 11.9,1,1, 15.609, 10559.898, 433.241, 52830.453 24/08/17,07:04:01,13,08,1, 11.9,1,1, 15.609, 10559.887, 433.240, 52830.464 24/08/17,07:04:01,14,08,1, 11.9,1,1, 15.609, 10559.887, 433.256, 52830.530 24/08/17,07:04:01,15,08,1, 11.9,1,1, 15.609, 10559.870, 433.265, 52830.518 24/08/17,07:04:01,16,08,1, 11.9,1,1, 15.609, 10559.896, 433.262, 52830.547 24/08/17,07:04:01,17,08,1, 11.9,1,1, 15.609, 10559.896, 433.256, 52830.472 24/08/17,07:04:01,18,08,1, 11.9,1,1, 15.609, 10559.903, 433.247, 52830.491 24/08/17,07:04:01,19,08,1, 11.9,1,1, 15.609, 10559.882, 433.257, 52830.456 24/08/17,07:04:02,00,09,1, 11.9,1,1, 15.608, 10559.880, 433.257, 52830.456 24/08/17,07:04:02,01,09,1, 11.9,1,1, 15.608, 10559.889, 433.277, 52830.552 24/08/17,07:04:02,02,09,1, 11.9,1,1, 15.608, 10559.920, 433.276, 52830.543 24/08/17,07:04:02,03,09,1, 11.9,1,1, 15.608, 10559.909, 433.262, 52830.545 24/08/17,07:04:02,04,09,1, 11.9,1,1, 15.608, 10559.912, 433.310, 52830.512 24/08/17,07:04:02,05,09,1, 11.9,1,1, 15.608, 10559.936, 433.299, 52830.547 24/08/17,07:04:02,06,09,1, 11.9,1,1, 15.608, 10559.926, 433.307, 52830.571 24/08/17,07:04:02,07,09,1, 11.9,1,1, 15.608, 10559.945, 433.313, 52830.661 24/08/17,07:04:02,08,09,1, 11.9,1,1, 15.608, 10559.940, 433.315, 52830.400 24/08/17,07:04:02,09,09,1, 11.9,1,1, 15.608, 10559.918, 433.321, 52830.456 24/08/17,07:04:02,10,09,1, 11.9,1,1, 15.608, 10559.948, 433.318, 52830.500 24/08/17,07:04:02,11,09,1, 11.9,1,1, 15.608, 10559.941, 433.315, 52830.509 24/08/17,07:04:02,12,09,1, 11.9,1,1, 15.608, 10559.962, 433.314, 52830.494 24/08/17,07:04:02,13,09,1, 11.9,1,1, 15.608, 10559.942, 433.334, 52830.504 24/08/17,07:04:02,14,09,1, 11.9,1,1, 15.608, 10559.955, 433.323, 52830.475 24/08/17,07:04:02,15,09,1, 11.9,1,1, 15.608, 10559.959, 433.312, 52830.426 24/08/17,07:04:02,16,09,1, 11.9,1,1, 15.608, 10559.954, 433.321, 52830.516 24/08/17,07:04:02,17,09,1, 11.9,1,1, 15.608, 10559.993, 433.338, 52830.512 24/08/17,07:04:02,18,09,1, 11.9,1,1, 15.608, 10559.954, 433.346, 52830.463 24/08/17,07:04:02,19,09,1, 11.9,1,1, 15.608, 10559.980, 433.357, 52830.525 24/08/17,07:04:03,00,08,1, 11.9,1,1, 15.610, 10559.980, 433.357, 52830.525 24/08/17,07:04:03,01,08,1, 11.9,1,1, 15.610, 10559.974, 433.401, 52830.547 24/08/17,07:04:03,02,08,1, 11.9,1,1, 15.610, 10559.959, 433.351, 52830.510 24/08/17,07:04:03,03,08,1, 11.9,1,1, 15.610, 10559.976, 433.370, 52830.544 24/08/17,07:04:03,04,08,1, 11.9,1,1, 15.610, 10559.979, 433.344, 52830.411 24/08/17,07:04:03,05,08,1, 11.9,1,1, 15.610, 10559.986, 433.366, 52830.453 24/08/17,07:04:03,06,08,1, 11.9,1,1, 15.610, 10559.983, 433.386, 52830.556 24/08/17,07:04:03,07,08,1, 11.9,1,1, 15.610, 10560.005, 433.410, 52830.528 24/08/17,07:04:03,08,08,1, 11.9,1,1, 15.610, 10559.992, 433.413, 52830.517 24/08/17,07:04:03,09,08,1, 11.9,1,1, 15.610, 10559.995, 433.393, 52830.525 24/08/17,07:04:03,10,08,1, 11.9,1,1, 15.610, 10560.021, 433.403, 52830.472 24/08/17,07:04:03,11,08,1, 11.9,1,1, 15.610, 10559.986, 433.400, 52830.571 24/08/17,07:04:03,12,08,1, 11.9,1,1, 15.610, 10559.983, 433.448, 52830.704 24/08/17,07:04:03,13,08,1, 11.9,1,1, 15.610, 10560.027, 433.398, 52830.556 24/08/17,07:04:03,14,08,1, 11.9,1,1, 15.610, 10560.014, 433.419, 52830.532 24/08/17,07:04:03,15,08,1, 11.9,1,1, 15.610, 10560.009, 433.412, 52830.539 24/08/17,07:04:03,16,08,1, 11.9,1,1, 15.610, 10560.016, 433.419, 52830.613 24/08/17,07:04:03,17,08,1, 11.9,1,1, 15.610, 10560.034, 433.450, 52830.529 24/08/17,07:04:03,18,08,1, 11.9,1,1, 15.610, 10560.034, 433.435, 52830.553 24/08/17,07:04:03,19,08,1, 11.9,1,1, 15.610, 10560.018, 433.448, 52830.514 24/08/17,07:04:04,00,08,1, 11.9,1,1, 15.611, 10560.013, 433.448, 52830.514 24/08/17,07:04:04,01,08,1, 11.9,1,1, 15.611, 10560.027, 433.455, 52830.554 24/08/17,07:04:04,02,08,1, 11.9,1,1, 15.611, 10560.027, 433.450, 52830.499 24/08/17,07:04:04,03,08,1, 11.9,1,1, 15.611, 10560.020, 433.464, 52830.518 24/08/17,07:04:04,04,08,1, 11.9,1,1, 15.611, 10560.025, 433.471, 52830.558 24/08/17,07:04:04,05,08,1, 11.9,1,1, 15.611, 10560.069, 433.487, 52830.571 24/08/17,07:04:04,06,08,1, 11.9,1,1, 15.611, 10560.081, 433.453, 52830.545 24/08/17,07:04:04,07,08,1, 11.9,1,1, 15.611, 10560.059, 433.474, 52830.496 24/08/17,07:04:04,08,08,1, 11.9,1,1, 15.611, 10560.064, 433.475, 52830.543 24/08/17,07:04:04,09,08,1, 11.9,1,1, 15.611, 10560.044, 433.472, 52830.550 24/08/17,07:04:04,10,08,1, 11.9,1,1, 15.611, 10560.061, 433.491, 52830.498 24/08/17,07:04:04,11,08,1, 11.9,1,1, 15.611, 10560.072, 433.478, 52830.587 24/08/17,07:04:04,12,08,1, 11.9,1,1, 15.611, 10560.054, 433.488, 52830.496 24/08/17,07:04:04,13,08,1, 11.9,1,1, 15.611, 10560.085, 433.509, 52830.519 24/08/17,07:04:04,14,08,1, 11.9,1,1, 15.611, 10560.075, 433.510, 52830.588 24/08/17,07:04:04,15,08,1, 11.9,1,1, 15.611, 10560.082, 433.510, 52830.545 24/08/17,07:04:04,16,08,1, 11.9,1,1, 15.611, 10560.087, 433.494, 52830.597 24/08/17,07:04:04,17,08,1, 11.9,1,1, 15.611, 10560.075, 433.519, 52830.534 24/08/17,07:04:04,18,08,1, 11.9,1,1, 15.611, 10560.087, 433.531, 52830.580 24/08/17,07:04:04,19,08,1, 11.9,1,1, 15.611, 10560.061, 433.520, 52830.544 24/08/17,07:04:05,00,09,1, 11.8,1,1, 15.608, 10560.055, 433.520, 52830.544 24/08/17,07:04:05,01,09,1, 11.8,1,1, 15.608, 10560.130, 433.541, 52830.543 24/08/17,07:04:05,02,09,1, 11.8,1,1, 15.608, 10560.083, 433.548, 52830.519 24/08/17,07:04:05,03,09,1, 11.8,1,1, 15.608, 10560.123, 433.519, 52830.575 24/08/17,07:04:05,04,09,1, 11.8,1,1, 15.608, 10560.118, 433.552, 52830.556 24/08/17,07:04:05,05,09,1, 11.8,1,1, 15.608, 10560.121, 433.550, 52830.584 24/08/17,07:04:05,06,09,1, 11.8,1,1, 15.608, 10560.106, 433.552, 52830.545 24/08/17,07:04:05,07,09,1, 11.8,1,1, 15.608, 10560.122, 433.532, 52830.552 24/08/17,07:04:05,08,09,1, 11.8,1,1, 15.608, 10560.120, 433.567, 52830.561 24/08/17,07:04:05,09,09,1, 11.8,1,1, 15.608, 10560.131, 433.543, 52830.553 24/08/17,07:04:05,10,09,1, 11.8,1,1, 15.608, 10560.124, 433.559, 52830.624 24/08/17,07:04:05,11,09,1, 11.8,1,1, 15.608, 10560.151, 433.597, 52830.557 24/08/17,07:04:05,12,09,1, 11.8,1,1, 15.608, 10560.152, 433.550, 52830.587 24/08/17,07:04:05,13,09,1, 11.8,1,1, 15.608, 10560.152, 433.568, 52830.556 24/08/17,07:04:05,14,09,1, 11.8,1,1, 15.608, 10560.152, 433.565, 52830.611 24/08/17,07:04:05,15,09,1, 11.8,1,1, 15.608, 10560.143, 433.574, 52830.593 24/08/17,07:04:05,16,09,1, 11.8,1,1, 15.608, 10560.178, 433.576, 52830.616 24/08/17,07:04:05,17,09,1, 11.8,1,1, 15.608, 10560.164, 433.600, 52830.546 24/08/17,07:04:05,18,09,1, 11.8,1,1, 15.608, 10560.175, 433.588, 52830.625 24/08/17,07:04:05,19,09,1, 11.8,1,1, 15.608, 10560.172, 433.567, 52830.529 24/08/17,07:04:06,00,08,1, 11.9,1,1, 15.611, 10560.172, 433.567, 52830.529 24/08/17,07:04:06,01,08,1, 11.9,1,1, 15.611, 10560.171, 433.577, 52830.606 24/08/17,07:04:06,02,08,1, 11.9,1,1, 15.611, 10560.194, 433.614, 52830.596 24/08/17,07:04:06,03,08,1, 11.9,1,1, 15.611, 10560.175, 433.594, 52830.523 24/08/17,07:04:06,04,08,1, 11.9,1,1, 15.611, 10560.199, 433.610, 52830.595 24/08/17,07:04:06,05,08,1, 11.9,1,1, 15.611, 10560.172, 433.636, 52830.585 24/08/17,07:04:06,06,08,1, 11.9,1,1, 15.611, 10560.168, 433.628, 52830.577 24/08/17,07:04:06,07,08,1, 11.9,1,1, 15.611, 10560.198, 433.608, 52830.547 24/08/17,07:04:06,08,08,1, 11.9,1,1, 15.611, 10560.189, 433.626, 52830.576 24/08/17,07:04:06,09,08,1, 11.9,1,1, 15.611, 10560.166, 433.635, 52830.604 24/08/17,07:04:06,10,08,1, 11.9,1,1, 15.611, 10560.218, 433.655, 52830.588 24/08/17,07:04:06,11,08,1, 11.9,1,1, 15.611, 10560.174, 433.672, 52830.580 24/08/17,07:04:06,12,08,1, 11.9,1,1, 15.611, 10560.218, 433.652, 52830.609 24/08/17,07:04:06,13,08,1, 11.9,1,1, 15.611, 10560.210, 433.680, 52830.643 24/08/17,07:04:06,14,08,1, 11.9,1,1, 15.611, 10560.219, 433.622, 52830.607 24/08/17,07:04:06,15,08,1, 11.9,1,1, 15.611, 10560.227, 433.677, 52830.567 24/08/17,07:04:06,16,08,1, 11.9,1,1, 15.611, 10560.228, 433.669, 52830.566 24/08/17,07:04:06,17,08,1, 11.9,1,1, 15.611, 10560.210, 433.661, 52830.639 24/08/17,07:04:06,18,08,1, 11.9,1,1, 15.611, 10560.221, 433.668, 52830.653 24/08/17,07:04:06,19,08,1, 11.9,1,1, 15.611, 10560.239, 433.679, 52830.601 24/08/17,07:04:07,00,08,1, 11.9,1,1, 15.610, 10560.238, 433.679, 52830.601 24/08/17,07:04:07,01,08,1, 11.9,1,1, 15.610, 10560.243, 433.668, 52830.598 24/08/17,07:04:07,02,08,1, 11.9,1,1, 15.610, 10560.238, 433.688, 52830.567 24/08/17,07:04:07,03,08,1, 11.9,1,1, 15.610, 10560.251, 433.669, 52830.582 24/08/17,07:04:07,04,08,1, 11.9,1,1, 15.610, 10560.265, 433.689, 52830.598 24/08/17,07:04:07,05,08,1, 11.9,1,1, 15.610, 10560.262, 433.689, 52830.623 24/08/17,07:04:07,06,08,1, 11.9,1,1, 15.610, 10560.274, 433.728, 52830.648 24/08/17,07:04:07,07,08,1, 11.9,1,1, 15.610, 10560.263, 433.720, 52830.607 24/08/17,07:04:07,08,08,1, 11.9,1,1, 15.610, 10560.300, 433.719, 52830.605 24/08/17,07:04:07,09,08,1, 11.9,1,1, 15.610, 10560.307, 433.714, 52830.648 24/08/17,07:04:07,10,08,1, 11.9,1,1, 15.610, 10560.263, 433.741, 52830.595 24/08/17,07:04:07,11,08,1, 11.9,1,1, 15.610, 10560.290, 433.729, 52830.563 24/08/17,07:04:07,12,08,1, 11.9,1,1, 15.610, 10560.275, 433.720, 52830.654 24/08/17,07:04:07,13,08,1, 11.9,1,1, 15.610, 10560.273, 433.709, 52830.579 24/08/17,07:04:07,14,08,1, 11.9,1,1, 15.610, 10560.294, 433.732, 52830.659 24/08/17,07:04:07,15,08,1, 11.9,1,1, 15.610, 10560.290, 433.710, 52830.636 24/08/17,07:04:07,16,08,1, 11.9,1,1, 15.610, 10560.293, 433.740, 52830.595 24/08/17,07:04:07,17,08,1, 11.9,1,1, 15.610, 10560.289, 433.726, 52830.613 24/08/17,07:04:07,18,08,1, 11.9,1,1, 15.610, 10560.313, 433.756, 52830.634 24/08/17,07:04:07,19,08,1, 11.9,1,1, 15.610, 10560.318, 433.749, 52830.569 24/08/17,07:04:08,00,07,1, 11.9,1,1, 15.611, 10560.313, 433.749, 52830.569 24/08/17,07:04:08,01,07,1, 11.9,1,1, 15.611, 10560.299, 433.755, 52830.672 24/08/17,07:04:08,02,07,1, 11.9,1,1, 15.611, 10560.284, 433.748, 52830.687 24/08/17,07:04:08,03,07,1, 11.9,1,1, 15.611, 10560.294, 433.747, 52830.592 24/08/17,07:04:08,04,07,1, 11.9,1,1, 15.611, 10560.309, 433.771, 52830.661 24/08/17,07:04:08,05,07,1, 11.9,1,1, 15.611, 10560.300, 433.773, 52830.689 24/08/17,07:04:08,06,07,1, 11.9,1,1, 15.611, 10560.322, 433.765, 52830.644 24/08/17,07:04:08,07,07,1, 11.9,1,1, 15.611, 10560.314, 433.767, 52830.660 24/08/17,07:04:08,08,07,1, 11.9,1,1, 15.611, 10560.324, 433.779, 52830.643 24/08/17,07:04:08,09,07,1, 11.9,1,1, 15.611, 10560.339, 433.776, 52830.613 24/08/17,07:04:08,10,07,1, 11.9,1,1, 15.611, 10560.344, 433.780, 52830.577 24/08/17,07:04:08,11,07,1, 11.9,1,1, 15.611, 10560.321, 433.790, 52830.621 24/08/17,07:04:08,12,07,1, 11.9,1,1, 15.611, 10560.344, 433.792, 52830.570 24/08/17,07:04:08,13,07,1, 11.9,1,1, 15.611, 10560.356, 433.797, 52830.626 24/08/17,07:04:08,14,07,1, 11.9,1,1, 15.611, 10560.360, 433.816, 52830.674 24/08/17,07:04:08,15,07,1, 11.9,1,1, 15.611, 10560.355, 433.799, 52830.636 24/08/17,07:04:08,16,07,1, 11.9,1,1, 15.611, 10560.375, 433.795, 52830.634 24/08/17,07:04:08,17,07,1, 11.9,1,1, 15.611, 10560.358, 433.811, 52830.639 24/08/17,07:04:08,18,07,1, 11.9,1,1, 15.611, 10560.357, 433.810, 52830.654 24/08/17,07:04:08,19,07,1, 11.9,1,1, 15.611, 10560.379, 433.825, 52830.672 24/08/17,07:04:09,00,07,1, 11.9,1,1, 15.611, 10560.372, 433.825, 52830.672 24/08/17,07:04:09,01,07,1, 11.9,1,1, 15.611, 10560.389, 433.822, 52830.567 24/08/17,07:04:09,02,07,1, 11.9,1,1, 15.611, 10560.380, 433.823, 52830.629 24/08/17,07:04:09,03,07,1, 11.9,1,1, 15.611, 10560.399, 433.833, 52830.614 24/08/17,07:04:09,04,07,1, 11.9,1,1, 15.611, 10560.402, 433.841, 52830.659 24/08/17,07:04:09,05,07,1, 11.9,1,1, 15.611, 10560.401, 433.848, 52830.646 24/08/17,07:04:09,06,07,1, 11.9,1,1, 15.611, 10560.413, 433.843, 52830.616 24/08/17,07:04:09,07,07,1, 11.9,1,1, 15.611, 10560.411, 433.861, 52830.665 24/08/17,07:04:09,08,07,1, 11.9,1,1, 15.611, 10560.416, 433.885, 52830.645 24/08/17,07:04:09,09,07,1, 11.9,1,1, 15.611, 10560.434, 433.848, 52830.661 24/08/17,07:04:09,10,07,1, 11.9,1,1, 15.611, 10560.445, 433.873, 52830.726 24/08/17,07:04:09,11,07,1, 11.9,1,1, 15.611, 10560.418, 433.852, 52830.639 24/08/17,07:04:09,12,07,1, 11.9,1,1, 15.611, 10560.439, 433.875, 52830.658 24/08/17,07:04:09,13,07,1, 11.9,1,1, 15.611, 10560.423, 433.876, 52830.719 24/08/17,07:04:09,14,07,1, 11.9,1,1, 15.611, 10560.437, 433.889, 52830.657 24/08/17,07:04:09,15,07,1, 11.9,1,1, 15.611, 10560.427, 433.847, 52830.645 24/08/17,07:04:09,16,07,1, 11.9,1,1, 15.611, 10560.441, 433.859, 52830.674 24/08/17,07:04:09,17,07,1, 11.9,1,1, 15.611, 10560.445, 433.869, 52830.684 24/08/17,07:04:09,18,07,1, 11.9,1,1, 15.611, 10560.429, 433.883, 52830.682 24/08/17,07:04:09,19,07,1, 11.9,1,1, 15.611, 10560.458, 433.877, 52830.673 24/08/17,07:04:10,00,07,1, 11.9,1,1, 15.613, 10560.455, 433.877, 52830.673 24/08/17,07:04:10,01,07,1, 11.9,1,1, 15.613, 10560.468, 433.864, 52830.670 24/08/17,07:04:10,02,07,1, 11.9,1,1, 15.613, 10560.443, 433.861, 52830.674 24/08/17,07:04:10,03,07,1, 11.9,1,1, 15.613, 10560.486, 433.890, 52830.719 24/08/17,07:04:10,04,07,1, 11.9,1,1, 15.613, 10560.473, 433.899, 52830.659 24/08/17,07:04:10,05,07,1, 11.9,1,1, 15.613, 10560.467, 433.903, 52830.677 24/08/17,07:04:10,06,07,1, 11.9,1,1, 15.613, 10560.473, 433.911, 52830.672 24/08/17,07:04:10,07,07,1, 11.9,1,1, 15.613, 10560.490, 433.925, 52830.697 24/08/17,07:04:10,08,07,1, 11.9,1,1, 15.613, 10560.501, 433.926, 52830.665 24/08/17,07:04:10,09,07,1, 11.9,1,1, 15.613, 10560.485, 433.943, 52830.658 24/08/17,07:04:10,10,07,1, 11.9,1,1, 15.613, 10560.499, 433.937, 52830.679 24/08/17,07:04:10,11,07,1, 11.9,1,1, 15.613, 10560.512, 433.933, 52830.636 24/08/17,07:04:10,12,07,1, 11.9,1,1, 15.613, 10560.515, 433.928, 52830.654 24/08/17,07:04:10,13,07,1, 11.9,1,1, 15.613, 10560.513, 433.953, 52830.694 24/08/17,07:04:10,14,07,1, 11.9,1,1, 15.613, 10560.498, 433.949, 52830.659 24/08/17,07:04:10,15,07,1, 11.9,1,1, 15.613, 10560.480, 433.960, 52830.723 24/08/17,07:04:10,16,07,1, 11.9,1,1, 15.613, 10560.502, 433.968, 52830.631 24/08/17,07:04:10,17,07,1, 11.9,1,1, 15.613, 10560.520, 433.933, 52830.636 24/08/17,07:04:10,18,07,1, 11.9,1,1, 15.613, 10560.508, 433.947, 52830.714 24/08/17,07:04:10,19,07,1, 11.9,1,1, 15.613, 10560.538, 433.935, 52830.603 24/08/17,07:04:11,00,09,1, 11.9,1,1, 15.614, 10560.530, 433.935, 52830.603 24/08/17,07:04:11,01,09,1, 11.9,1,1, 15.614, 10560.509, 433.951, 52830.687 24/08/17,07:04:11,02,09,1, 11.9,1,1, 15.614, 10560.540, 433.966, 52830.662 24/08/17,07:04:11,03,09,1, 11.9,1,1, 15.614, 10560.517, 434.003, 52830.690 24/08/17,07:04:11,04,09,1, 11.9,1,1, 15.614, 10560.540, 433.965, 52830.678 24/08/17,07:04:11,05,09,1, 11.9,1,1, 15.614, 10560.565, 433.977, 52830.732 24/08/17,07:04:11,06,09,1, 11.9,1,1, 15.614, 10560.556, 433.980, 52830.747 24/08/17,07:04:11,07,09,1, 11.9,1,1, 15.614, 10560.569, 433.994, 52830.661 24/08/17,07:04:11,08,09,1, 11.9,1,1, 15.614, 10560.545, 433.987, 52830.714 24/08/17,07:04:11,09,09,1, 11.9,1,1, 15.614, 10560.551, 434.001, 52830.704 24/08/17,07:04:11,10,09,1, 11.9,1,1, 15.614, 10560.555, 434.016, 52830.705 24/08/17,07:04:11,11,09,1, 11.9,1,1, 15.614, 10560.570, 433.995, 52830.710 24/08/17,07:04:11,12,09,1, 11.9,1,1, 15.614, 10560.570, 434.018, 52830.734 24/08/17,07:04:11,13,09,1, 11.9,1,1, 15.614, 10560.595, 434.037, 52830.680 24/08/17,07:04:11,14,09,1, 11.9,1,1, 15.614, 10560.585, 434.023, 52830.622 24/08/17,07:04:11,15,09,1, 11.9,1,1, 15.614, 10560.572, 434.056, 52830.677 24/08/17,07:04:11,16,09,1, 11.9,1,1, 15.614, 10560.591, 434.040, 52830.691 24/08/17,07:04:11,17,09,1, 11.9,1,1, 15.614, 10560.596, 434.059, 52830.718 24/08/17,07:04:11,18,09,1, 11.9,1,1, 15.614, 10560.596, 434.061, 52830.730 24/08/17,07:04:11,19,09,1, 11.9,1,1, 15.614, 10560.606, 434.058, 52830.696 24/08/17,07:04:12,00,08,1, 11.8,1,1, 15.612, 10560.606, 434.058, 52830.696 24/08/17,07:04:12,01,08,1, 11.8,1,1, 15.612, 10560.604, 434.069, 52830.685 24/08/17,07:04:12,02,08,1, 11.8,1,1, 15.612, 10560.576, 434.053, 52830.763 24/08/17,07:04:12,03,08,1, 11.8,1,1, 15.612, 10560.603, 434.098, 52830.777 24/08/17,07:04:12,04,08,1, 11.8,1,1, 15.612, 10560.610, 434.078, 52830.655 24/08/17,07:04:12,05,08,1, 11.8,1,1, 15.612, 10560.617, 434.088, 52830.672 24/08/17,07:04:12,06,08,1, 11.8,1,1, 15.612, 10560.613, 434.083, 52830.736 24/08/17,07:04:12,07,08,1, 11.8,1,1, 15.612, 10560.633, 434.110, 52830.667 24/08/17,07:04:12,08,08,1, 11.8,1,1, 15.612, 10560.603, 434.096, 52830.680 24/08/17,07:04:12,09,08,1, 11.8,1,1, 15.612, 10560.613, 434.097, 52830.692 24/08/17,07:04:12,10,08,1, 11.8,1,1, 15.612, 10560.618, 434.116, 52830.683 24/08/17,07:04:12,11,08,1, 11.8,1,1, 15.612, 10560.623, 434.116, 52830.714 24/08/17,07:04:12,12,08,1, 11.8,1,1, 15.612, 10560.626, 434.123, 52830.752 24/08/17,07:04:12,13,08,1, 11.8,1,1, 15.612, 10560.647, 434.124, 52830.682 24/08/17,07:04:12,14,08,1, 11.8,1,1, 15.612, 10560.650, 434.126, 52830.727 24/08/17,07:04:12,15,08,1, 11.8,1,1, 15.612, 10560.655, 434.142, 52830.716 24/08/17,07:04:12,16,08,1, 11.8,1,1, 15.612, 10560.672, 434.157, 52830.742 24/08/17,07:04:12,17,08,1, 11.8,1,1, 15.612, 10560.676, 434.115, 52830.731 24/08/17,07:04:12,18,08,1, 11.8,1,1, 15.612, 10560.664, 434.131, 52830.757 24/08/17,07:04:12,19,08,1, 11.8,1,1, 15.612, 10560.666, 434.159, 52830.694 24/08/17,07:04:13,00,08,1, 11.9,1,1, 15.613, 10560.664, 434.159, 52830.694 24/08/17,07:04:13,01,08,1, 11.9,1,1, 15.613, 10560.671, 434.139, 52830.696 24/08/17,07:04:13,02,08,1, 11.9,1,1, 15.613, 10560.682, 434.160, 52830.684 24/08/17,07:04:13,03,08,1, 11.9,1,1, 15.613, 10560.682, 434.187, 52830.741 24/08/17,07:04:13,04,08,1, 11.9,1,1, 15.613, 10560.675, 434.179, 52830.745 24/08/17,07:04:13,05,08,1, 11.9,1,1, 15.613, 10560.670, 434.160, 52830.771 24/08/17,07:04:13,06,08,1, 11.9,1,1, 15.613, 10560.686, 434.186, 52830.739 24/08/17,07:04:13,07,08,1, 11.9,1,1, 15.613, 10560.686, 434.185, 52830.798 24/08/17,07:04:13,08,08,1, 11.9,1,1, 15.613, 10560.715, 434.209, 52830.721 24/08/17,07:04:13,09,08,1, 11.9,1,1, 15.613, 10560.711, 434.206, 52830.673 24/08/17,07:04:13,10,08,1, 11.9,1,1, 15.613, 10560.706, 434.193, 52830.714 24/08/17,07:04:13,11,08,1, 11.9,1,1, 15.613, 10560.710, 434.188, 52830.703 24/08/17,07:04:13,12,08,1, 11.9,1,1, 15.613, 10560.708, 434.236, 52830.799 24/08/17,07:04:13,13,08,1, 11.9,1,1, 15.613, 10560.724, 434.214, 52830.765 24/08/17,07:04:13,14,08,1, 11.9,1,1, 15.613, 10560.709, 434.233, 52830.728 24/08/17,07:04:13,15,08,1, 11.9,1,1, 15.613, 10560.701, 434.229, 52830.757 24/08/17,07:04:13,16,08,1, 11.9,1,1, 15.613, 10560.733, 434.215, 52830.749 24/08/17,07:04:13,17,08,1, 11.9,1,1, 15.613, 10560.714, 434.226, 52830.769 24/08/17,07:04:13,18,08,1, 11.9,1,1, 15.613, 10560.712, 434.229, 52830.777 24/08/17,07:04:13,19,08,1, 11.9,1,1, 15.613, 10560.727, 434.232, 52830.721 24/08/17,07:04:14,00,07,1, 11.9,1,1, 15.612, 10560.722, 434.232, 52830.721 24/08/17,07:04:14,01,07,1, 11.9,1,1, 15.612, 10560.733, 434.227, 52830.735 24/08/17,07:04:14,02,07,1, 11.9,1,1, 15.612, 10560.747, 434.264, 52830.755 24/08/17,07:04:14,03,07,1, 11.9,1,1, 15.612, 10560.724, 434.262, 52830.703 24/08/17,07:04:14,04,07,1, 11.9,1,1, 15.612, 10560.735, 434.253, 52830.727 24/08/17,07:04:14,05,07,1, 11.9,1,1, 15.612, 10560.751, 434.264, 52830.737 24/08/17,07:04:14,06,07,1, 11.9,1,1, 15.612, 10560.761, 434.263, 52830.763 24/08/17,07:04:14,07,07,1, 11.9,1,1, 15.612, 10560.758, 434.267, 52830.770 24/08/17,07:04:14,08,07,1, 11.9,1,1, 15.612, 10560.766, 434.310, 52830.752 24/08/17,07:04:14,09,07,1, 11.9,1,1, 15.612, 10560.753, 434.292, 52830.794 24/08/17,07:04:14,10,07,1, 11.9,1,1, 15.612, 10560.782, 434.266, 52830.772 24/08/17,07:04:14,11,07,1, 11.9,1,1, 15.612, 10560.773, 434.306, 52830.757 24/08/17,07:04:14,12,07,1, 11.9,1,1, 15.612, 10560.750, 434.290, 52830.760 24/08/17,07:04:14,13,07,1, 11.9,1,1, 15.612, 10560.766, 434.290, 52830.739 24/08/17,07:04:14,14,07,1, 11.9,1,1, 15.612, 10560.785, 434.312, 52830.774 24/08/17,07:04:14,15,07,1, 11.9,1,1, 15.612, 10560.747, 434.319, 52830.781 24/08/17,07:04:14,16,07,1, 11.9,1,1, 15.612, 10560.783, 434.336, 52830.744 24/08/17,07:04:14,17,07,1, 11.9,1,1, 15.612, 10560.786, 434.351, 52830.755 24/08/17,07:04:14,18,07,1, 11.9,1,1, 15.612, 10560.786, 434.331, 52830.776 24/08/17,07:04:14,19,07,1, 11.9,1,1, 15.612, 10560.794, 434.328, 52830.769 24/08/17,07:04:15,00,08,1, 11.9,1,1, 15.612, 10560.789, 434.328, 52830.769 24/08/17,07:04:15,01,08,1, 11.9,1,1, 15.612, 10560.787, 434.357, 52830.802 24/08/17,07:04:15,02,08,1, 11.9,1,1, 15.612, 10560.800, 434.378, 52830.713 24/08/17,07:04:15,03,08,1, 11.9,1,1, 15.612, 10560.789, 434.384, 52830.831 24/08/17,07:04:15,04,08,1, 11.9,1,1, 15.612, 10560.797, 434.369, 52830.773 24/08/17,07:04:15,05,08,1, 11.9,1,1, 15.612, 10560.805, 434.360, 52830.843 24/08/17,07:04:15,06,08,1, 11.9,1,1, 15.612, 10560.796, 434.390, 52830.727 24/08/17,07:04:15,07,08,1, 11.9,1,1, 15.612, 10560.772, 434.370, 52830.778 24/08/17,07:04:15,08,08,1, 11.9,1,1, 15.612, 10560.801, 434.408, 52830.760 24/08/17,07:04:15,09,08,1, 11.9,1,1, 15.612, 10560.822, 434.392, 52830.851 24/08/17,07:04:15,10,08,1, 11.9,1,1, 15.612, 10560.802, 434.396, 52830.785 24/08/17,07:04:15,11,08,1, 11.9,1,1, 15.612, 10560.824, 434.403, 52830.781 24/08/17,07:04:15,12,08,1, 11.9,1,1, 15.612, 10560.821, 434.396, 52830.835 24/08/17,07:04:15,13,08,1, 11.9,1,1, 15.612, 10560.836, 434.417, 52830.782 24/08/17,07:04:15,14,08,1, 11.9,1,1, 15.612, 10560.841, 434.424, 52830.808 24/08/17,07:04:15,15,08,1, 11.9,1,1, 15.612, 10560.826, 434.420, 52830.811 24/08/17,07:04:15,16,08,1, 11.9,1,1, 15.612, 10560.831, 434.397, 52830.806 24/08/17,07:04:15,17,08,1, 11.9,1,1, 15.612, 10560.840, 434.429, 52830.814 24/08/17,07:04:15,18,08,1, 11.9,1,1, 15.612, 10560.839, 434.446, 52830.738 24/08/17,07:04:15,19,08,1, 11.9,1,1, 15.612, 10560.846, 434.434, 52830.764 24/08/17,07:04:16,00,09,1, 11.9,1,1, 15.612, 10560.839, 434.434, 52830.764 24/08/17,07:04:16,01,09,1, 11.9,1,1, 15.612, 10560.863, 434.490, 52830.834 24/08/17,07:04:16,02,09,1, 11.9,1,1, 15.612, 10560.847, 434.460, 52830.809 24/08/17,07:04:16,03,09,1, 11.9,1,1, 15.612, 10560.877, 434.472, 52830.808 24/08/17,07:04:16,04,09,1, 11.9,1,1, 15.612, 10560.855, 434.472, 52830.876 24/08/17,07:04:16,05,09,1, 11.9,1,1, 15.612, 10560.872, 434.477, 52830.757 24/08/17,07:04:16,06,09,1, 11.9,1,1, 15.612, 10560.862, 434.489, 52830.821 24/08/17,07:04:16,07,09,1, 11.9,1,1, 15.612, 10560.848, 434.497, 52830.812 24/08/17,07:04:16,08,09,1, 11.9,1,1, 15.612, 10560.872, 434.520, 52830.846 24/08/17,07:04:16,09,09,1, 11.9,1,1, 15.612, 10560.878, 434.518, 52830.842 24/08/17,07:04:16,10,09,1, 11.9,1,1, 15.612, 10560.886, 434.505, 52830.840 24/08/17,07:04:16,11,09,1, 11.9,1,1, 15.612, 10560.895, 434.506, 52830.800 24/08/17,07:04:16,12,09,1, 11.9,1,1, 15.612, 10560.892, 434.508, 52830.790 24/08/17,07:04:16,13,09,1, 11.9,1,1, 15.612, 10560.873, 434.506, 52830.809 24/08/17,07:04:16,14,09,1, 11.9,1,1, 15.612, 10560.864, 434.515, 52830.831 24/08/17,07:04:16,15,09,1, 11.9,1,1, 15.612, 10560.885, 434.538, 52830.875 24/08/17,07:04:16,16,09,1, 11.9,1,1, 15.612, 10560.899, 434.531, 52830.836 24/08/17,07:04:16,17,09,1, 11.9,1,1, 15.612, 10560.888, 434.524, 52830.812 24/08/17,07:04:16,18,09,1, 11.9,1,1, 15.612, 10560.911, 434.539, 52830.770 24/08/17,07:04:16,19,09,1, 11.9,1,1, 15.612, 10560.908, 434.533, 52830.774 24/08/17,07:04:17,00,09,1, 11.8,1,1, 15.611, 10560.906, 434.533, 52830.774 24/08/17,07:04:17,01,09,1, 11.8,1,1, 15.611, 10560.891, 434.542, 52830.799 24/08/17,07:04:17,02,09,1, 11.8,1,1, 15.611, 10560.906, 434.583, 52830.778 24/08/17,07:04:17,03,09,1, 11.8,1,1, 15.611, 10560.901, 434.578, 52830.808 24/08/17,07:04:17,04,09,1, 11.8,1,1, 15.611, 10560.901, 434.566, 52830.791 24/08/17,07:04:17,05,09,1, 11.8,1,1, 15.611, 10560.921, 434.563, 52830.818 24/08/17,07:04:17,06,09,1, 11.8,1,1, 15.611, 10560.924, 434.567, 52830.789 24/08/17,07:04:17,07,09,1, 11.8,1,1, 15.611, 10560.912, 434.566, 52830.778 24/08/17,07:04:17,08,09,1, 11.8,1,1, 15.611, 10560.938, 434.580, 52830.762 24/08/17,07:04:17,09,09,1, 11.8,1,1, 15.611, 10560.929, 434.575, 52830.772 24/08/17,07:04:17,10,09,1, 11.8,1,1, 15.611, 10560.928, 434.603, 52830.815 24/08/17,07:04:17,11,09,1, 11.8,1,1, 15.611, 10560.931, 434.598, 52830.845 24/08/17,07:04:17,12,09,1, 11.8,1,1, 15.611, 10560.931, 434.607, 52830.855 24/08/17,07:04:17,13,09,1, 11.8,1,1, 15.611, 10560.934, 434.610, 52830.793 24/08/17,07:04:17,14,09,1, 11.8,1,1, 15.611, 10560.933, 434.625, 52830.805 24/08/17,07:04:17,15,09,1, 11.8,1,1, 15.611, 10560.941, 434.626, 52830.771 24/08/17,07:04:17,16,09,1, 11.8,1,1, 15.611, 10560.952, 434.623, 52830.808 24/08/17,07:04:17,17,09,1, 11.8,1,1, 15.611, 10560.945, 434.647, 52830.893 24/08/17,07:04:17,18,09,1, 11.8,1,1, 15.611, 10560.937, 434.626, 52830.826 24/08/17,07:04:17,19,09,1, 11.8,1,1, 15.611, 10560.932, 434.641, 52830.871 24/08/17,07:04:18,00,09,1, 11.9,1,1, 15.613, 10560.931, 434.641, 52830.871 24/08/17,07:04:18,01,09,1, 11.9,1,1, 15.613, 10560.982, 434.664, 52830.825 24/08/17,07:04:18,02,09,1, 11.9,1,1, 15.613, 10560.971, 434.675, 52830.830 24/08/17,07:04:18,03,09,1, 11.9,1,1, 15.613, 10560.973, 434.652, 52830.826 24/08/17,07:04:18,04,09,1, 11.9,1,1, 15.613, 10560.981, 434.669, 52830.823 24/08/17,07:04:18,05,09,1, 11.9,1,1, 15.613, 10560.978, 434.684, 52830.893 24/08/17,07:04:18,06,09,1, 11.9,1,1, 15.613, 10560.963, 434.646, 52830.840 24/08/17,07:04:18,07,09,1, 11.9,1,1, 15.613, 10560.977, 434.686, 52830.876 24/08/17,07:04:18,08,09,1, 11.9,1,1, 15.613, 10560.992, 434.692, 52830.916 24/08/17,07:04:18,09,09,1, 11.9,1,1, 15.613, 10561.000, 434.682, 52830.846 24/08/17,07:04:18,10,09,1, 11.9,1,1, 15.613, 10561.001, 434.725, 52830.810 24/08/17,07:04:18,11,09,1, 11.9,1,1, 15.613, 10560.947, 434.723, 52830.864 24/08/17,07:04:18,12,09,1, 11.9,1,1, 15.613, 10560.993, 434.708, 52830.774 24/08/17,07:04:18,13,09,1, 11.9,1,1, 15.613, 10560.982, 434.731, 52830.855 24/08/17,07:04:18,14,09,1, 11.9,1,1, 15.613, 10560.993, 434.731, 52830.787 24/08/17,07:04:18,15,09,1, 11.9,1,1, 15.613, 10560.992, 434.727, 52830.898 24/08/17,07:04:18,16,09,1, 11.9,1,1, 15.613, 10561.027, 434.750, 52830.833 24/08/17,07:04:18,17,09,1, 11.9,1,1, 15.613, 10561.000, 434.740, 52830.845 24/08/17,07:04:18,18,09,1, 11.9,1,1, 15.613, 10561.028, 434.729, 52830.815 24/08/17,07:04:18,19,09,1, 11.9,1,1, 15.613, 10561.009, 434.728, 52830.782 24/08/17,07:04:19,00,09,1, 11.9,1,1, 15.610, 10561.006, 434.728, 52830.782 24/08/17,07:04:19,01,09,1, 11.9,1,1, 15.610, 10561.030, 434.761, 52830.834 24/08/17,07:04:19,02,09,1, 11.9,1,1, 15.610, 10561.015, 434.789, 52830.915 24/08/17,07:04:19,03,09,1, 11.9,1,1, 15.610, 10560.996, 434.755, 52830.923 24/08/17,07:04:19,04,09,1, 11.9,1,1, 15.610, 10561.014, 434.780, 52830.897 24/08/17,07:04:19,05,09,1, 11.9,1,1, 15.610, 10560.995, 434.792, 52830.924 24/08/17,07:04:19,06,09,1, 11.9,1,1, 15.610, 10561.031, 434.768, 52830.818 24/08/17,07:04:19,07,09,1, 11.9,1,1, 15.610, 10561.027, 434.774, 52830.861 24/08/17,07:04:19,08,09,1, 11.9,1,1, 15.610, 10561.024, 434.781, 52830.826 24/08/17,07:04:19,09,09,1, 11.9,1,1, 15.610, 10561.018, 434.806, 52830.876 24/08/17,07:04:19,10,09,1, 11.9,1,1, 15.610, 10561.041, 434.791, 52830.937 24/08/17,07:04:19,11,09,1, 11.9,1,1, 15.610, 10561.032, 434.805, 52830.889 24/08/17,07:04:19,12,09,1, 11.9,1,1, 15.610, 10561.058, 434.818, 52830.950 24/08/17,07:04:19,13,09,1, 11.9,1,1, 15.610, 10561.030, 434.826, 52830.872 24/08/17,07:04:19,14,09,1, 11.9,1,1, 15.610, 10561.040, 434.832, 52830.892 24/08/17,07:04:19,15,09,1, 11.9,1,1, 15.610, 10561.049, 434.809, 52830.844 24/08/17,07:04:19,16,09,1, 11.9,1,1, 15.610, 10561.051, 434.813, 52830.883 24/08/17,07:04:19,17,09,1, 11.9,1,1, 15.610, 10561.058, 434.804, 52830.819 24/08/17,07:04:19,18,09,1, 11.9,1,1, 15.610, 10561.071, 434.830, 52830.871 24/08/17,07:04:19,19,09,1, 11.9,1,1, 15.610, 10561.074, 434.832, 52830.909 24/08/17,07:04:20,00,09,1, 11.9,1,1, 15.615, 10561.073, 434.832, 52830.909 24/08/17,07:04:20,01,09,1, 11.9,1,1, 15.615, 10561.072, 434.828, 52830.884 24/08/17,07:04:20,02,09,1, 11.9,1,1, 15.615, 10561.068, 434.846, 52830.873 24/08/17,07:04:20,03,09,1, 11.9,1,1, 15.615, 10561.063, 434.857, 52830.925 24/08/17,07:04:20,04,09,1, 11.9,1,1, 15.615, 10561.029, 434.863, 52830.864 24/08/17,07:04:20,05,09,1, 11.9,1,1, 15.615, 10561.084, 434.872, 52830.856 24/08/17,07:04:20,06,09,1, 11.9,1,1, 15.615, 10561.060, 434.889, 52830.876 24/08/17,07:04:20,07,09,1, 11.9,1,1, 15.615, 10561.084, 434.900, 52830.848 24/08/17,07:04:20,08,09,1, 11.9,1,1, 15.615, 10561.100, 434.887, 52830.875 24/08/17,07:04:20,09,09,1, 11.9,1,1, 15.615, 10561.079, 434.909, 52830.843 24/08/17,07:04:20,10,09,1, 11.9,1,1, 15.615, 10561.077, 434.910, 52830.827 24/08/17,07:04:20,11,09,1, 11.9,1,1, 15.615, 10561.094, 434.918, 52830.830 24/08/17,07:04:20,12,09,1, 11.9,1,1, 15.615, 10561.075, 434.903, 52830.869 24/08/17,07:04:20,13,09,1, 11.9,1,1, 15.615, 10561.087, 434.926, 52830.882 24/08/17,07:04:20,14,09,1, 11.9,1,1, 15.615, 10561.081, 434.933, 52830.916 24/08/17,07:04:20,15,09,1, 11.9,1,1, 15.615, 10561.092, 434.918, 52830.910 24/08/17,07:04:20,16,09,1, 11.9,1,1, 15.615, 10561.070, 434.954, 52830.914 24/08/17,07:04:20,17,09,1, 11.9,1,1, 15.615, 10561.063, 434.939, 52830.868 24/08/17,07:04:20,18,09,1, 11.9,1,1, 15.615, 10561.091, 434.928, 52830.865 24/08/17,07:04:20,19,09,1, 11.9,1,1, 15.615, 10561.077, 434.963, 52830.990 24/08/17,07:04:21,00,09,1, 11.9,1,1, 15.612, 10561.073, 434.963, 52830.990 24/08/17,07:04:21,01,09,1, 11.9,1,1, 15.612, 10561.102, 434.937, 52830.850 24/08/17,07:04:21,02,09,1, 11.9,1,1, 15.612, 10561.090, 434.957, 52830.942 24/08/17,07:04:21,03,09,1, 11.9,1,1, 15.612, 10561.099, 434.970, 52830.882 24/08/17,07:04:21,04,09,1, 11.9,1,1, 15.612, 10561.101, 434.982, 52830.922 24/08/17,07:04:21,05,09,1, 11.9,1,1, 15.612, 10561.108, 434.975, 52830.875 24/08/17,07:04:21,06,09,1, 11.9,1,1, 15.612, 10561.090, 434.971, 52830.877 24/08/17,07:04:21,07,09,1, 11.9,1,1, 15.612, 10561.108, 434.977, 52830.839 24/08/17,07:04:21,08,09,1, 11.9,1,1, 15.612, 10561.116, 434.976, 52830.921 24/08/17,07:04:21,09,09,1, 11.9,1,1, 15.612, 10561.116, 434.993, 52830.929 24/08/17,07:04:21,10,09,1, 11.9,1,1, 15.612, 10561.104, 434.979, 52830.861 24/08/17,07:04:21,11,09,1, 11.9,1,1, 15.612, 10561.110, 435.014, 52830.924 24/08/17,07:04:21,12,09,1, 11.9,1,1, 15.612, 10561.118, 434.999, 52830.917 24/08/17,07:04:21,13,09,1, 11.9,1,1, 15.612, 10561.110, 435.001, 52830.891 24/08/17,07:04:21,14,09,1, 11.9,1,1, 15.612, 10561.110, 435.028, 52830.925 24/08/17,07:04:21,15,09,1, 11.9,1,1, 15.612, 10561.114, 435.040, 52830.937 24/08/17,07:04:21,16,09,1, 11.9,1,1, 15.612, 10561.141, 435.016, 52830.893 24/08/17,07:04:21,17,09,1, 11.9,1,1, 15.612, 10561.146, 435.053, 52830.884 24/08/17,07:04:21,18,09,1, 11.9,1,1, 15.612, 10561.143, 435.045, 52830.907 24/08/17,07:04:21,19,09,1, 11.9,1,1, 15.612, 10561.123, 435.013, 52830.855 24/08/17,07:04:22,00,09,1, 11.9,1,1, 15.612, 10561.115, 435.013, 52830.855 24/08/17,07:04:22,01,09,1, 11.9,1,1, 15.612, 10561.158, 435.020, 52830.862 24/08/17,07:04:22,02,09,1, 11.9,1,1, 15.612, 10561.138, 435.069, 52830.862 24/08/17,07:04:22,03,09,1, 11.9,1,1, 15.612, 10561.154, 435.052, 52830.867 24/08/17,07:04:22,04,09,1, 11.9,1,1, 15.612, 10561.137, 435.049, 52830.884 24/08/17,07:04:22,05,09,1, 11.9,1,1, 15.612, 10561.149, 435.066, 52830.924 24/08/17,07:04:22,06,09,1, 11.9,1,1, 15.612, 10561.146, 435.082, 52830.849 24/08/17,07:04:22,07,09,1, 11.9,1,1, 15.612, 10561.173, 435.075, 52830.901 24/08/17,07:04:22,08,09,1, 11.9,1,1, 15.612, 10561.155, 435.061, 52830.878 24/08/17,07:04:22,09,09,1, 11.9,1,1, 15.612, 10561.155, 435.051, 52830.898 24/08/17,07:04:22,10,09,1, 11.9,1,1, 15.612, 10561.154, 435.068, 52830.868 24/08/17,07:04:22,11,09,1, 11.9,1,1, 15.612, 10561.151, 435.078, 52830.897 24/08/17,07:04:22,12,09,1, 11.9,1,1, 15.612, 10561.163, 435.078, 52830.965 24/08/17,07:04:22,13,09,1, 11.9,1,1, 15.612, 10561.165, 435.077, 52830.880 24/08/17,07:04:22,14,09,1, 11.9,1,1, 15.612, 10561.144, 435.094, 52830.929 24/08/17,07:04:22,15,09,1, 11.9,1,1, 15.612, 10561.168, 435.082, 52830.882 24/08/17,07:04:22,16,09,1, 11.9,1,1, 15.612, 10561.175, 435.062, 52830.862 24/08/17,07:04:22,17,09,1, 11.9,1,1, 15.612, 10561.163, 435.083, 52830.967 24/08/17,07:04:22,18,09,1, 11.9,1,1, 15.612, 10561.166, 435.099, 52830.953 24/08/17,07:04:22,19,09,1, 11.9,1,1, 15.612, 10561.190, 435.089, 52830.942 24/08/17,07:04:23,00,09,1, 11.8,1,1, 15.614, 10561.181, 435.089, 52830.942 24/08/17,07:04:23,01,09,1, 11.8,1,1, 15.614, 10561.160, 435.109, 52830.926 24/08/17,07:04:23,02,09,1, 11.8,1,1, 15.614, 10561.186, 435.084, 52830.910 24/08/17,07:04:23,03,09,1, 11.8,1,1, 15.614, 10561.189, 435.119, 52830.957 24/08/17,07:04:23,04,09,1, 11.8,1,1, 15.614, 10561.179, 435.101, 52830.887 24/08/17,07:04:23,05,09,1, 11.8,1,1, 15.614, 10561.185, 435.112, 52830.889 24/08/17,07:04:23,06,09,1, 11.8,1,1, 15.614, 10561.168, 435.109, 52830.880 24/08/17,07:04:23,07,09,1, 11.8,1,1, 15.614, 10561.168, 435.142, 52830.852 24/08/17,07:04:23,08,09,1, 11.8,1,1, 15.614, 10561.194, 435.122, 52830.888 24/08/17,07:04:23,09,09,1, 11.8,1,1, 15.614, 10561.168, 435.144, 52830.868 24/08/17,07:04:23,10,09,1, 11.8,1,1, 15.614, 10561.185, 435.149, 52830.847 24/08/17,07:04:23,11,09,1, 11.8,1,1, 15.614, 10561.195, 435.131, 52830.903 24/08/17,07:04:23,12,09,1, 11.8,1,1, 15.614, 10561.210, 435.131, 52830.848 24/08/17,07:04:23,13,09,1, 11.8,1,1, 15.614, 10561.205, 435.166, 52830.946 24/08/17,07:04:23,14,09,1, 11.8,1,1, 15.614, 10561.210, 435.155, 52830.869 24/08/17,07:04:23,15,09,1, 11.8,1,1, 15.614, 10561.216, 435.162, 52830.840 24/08/17,07:04:23,16,09,1, 11.8,1,1, 15.614, 10561.209, 435.159, 52830.931 24/08/17,07:04:23,17,09,1, 11.8,1,1, 15.614, 10561.238, 435.178, 52830.865 24/08/17,07:04:23,18,09,1, 11.8,1,1, 15.614, 10561.217, 435.172, 52830.864 24/08/17,07:04:23,19,09,1, 11.8,1,1, 15.614, 10561.191, 435.173, 52830.910 24/08/17,07:04:24,00,09,1, 11.9,1,1, 15.612, 10561.190, 435.173, 52830.910 24/08/17,07:04:24,01,09,1, 11.9,1,1, 15.612, 10561.223, 435.184, 52830.928 24/08/17,07:04:24,02,09,1, 11.9,1,1, 15.612, 10561.213, 435.192, 52830.921 24/08/17,07:04:24,03,09,1, 11.9,1,1, 15.612, 10561.208, 435.187, 52830.869 24/08/17,07:04:24,04,09,1, 11.9,1,1, 15.612, 10561.235, 435.192, 52830.962 24/08/17,07:04:24,05,09,1, 11.9,1,1, 15.612, 10561.221, 435.186, 52830.907 24/08/17,07:04:24,06,09,1, 11.9,1,1, 15.612, 10561.233, 435.222, 52830.899 24/08/17,07:04:24,07,09,1, 11.9,1,1, 15.612, 10561.215, 435.202, 52830.913 24/08/17,07:04:24,08,09,1, 11.9,1,1, 15.612, 10561.248, 435.208, 52830.918 24/08/17,07:04:24,09,09,1, 11.9,1,1, 15.612, 10561.222, 435.234, 52830.906 24/08/17,07:04:24,10,09,1, 11.9,1,1, 15.612, 10561.240, 435.225, 52830.872 24/08/17,07:04:24,11,09,1, 11.9,1,1, 15.612, 10561.209, 435.230, 52830.878 24/08/17,07:04:24,12,09,1, 11.9,1,1, 15.612, 10561.233, 435.217, 52830.944 24/08/17,07:04:24,13,09,1, 11.9,1,1, 15.612, 10561.254, 435.214, 52830.885 24/08/17,07:04:24,14,09,1, 11.9,1,1, 15.612, 10561.245, 435.240, 52830.890 24/08/17,07:04:24,15,09,1, 11.9,1,1, 15.612, 10561.225, 435.223, 52830.920 24/08/17,07:04:24,16,09,1, 11.9,1,1, 15.612, 10561.225, 435.227, 52830.871 24/08/17,07:04:24,17,09,1, 11.9,1,1, 15.612, 10561.231, 435.234, 52830.903 24/08/17,07:04:24,18,09,1, 11.9,1,1, 15.612, 10561.245, 435.265, 52830.919 24/08/17,07:04:24,19,09,1, 11.9,1,1, 15.612, 10561.253, 435.263, 52830.907 24/08/17,07:04:25,00,09,1, 11.9,1,1, 15.613, 10561.248, 435.263, 52830.907 24/08/17,07:04:25,01,09,1, 11.9,1,1, 15.613, 10561.253, 435.262, 52830.940 24/08/17,07:04:25,02,09,1, 11.9,1,1, 15.613, 10561.275, 435.277, 52830.889 24/08/17,07:04:25,03,09,1, 11.9,1,1, 15.613, 10561.253, 435.274, 52830.956 24/08/17,07:04:25,04,09,1, 11.9,1,1, 15.613, 10561.257, 435.277, 52830.963 24/08/17,07:04:25,05,09,1, 11.9,1,1, 15.613, 10561.242, 435.278, 52830.933 24/08/17,07:04:25,06,09,1, 11.9,1,1, 15.613, 10561.275, 435.269, 52830.874 24/08/17,07:04:25,07,09,1, 11.9,1,1, 15.613, 10561.244, 435.241, 52830.959 24/08/17,07:04:25,08,09,1, 11.9,1,1, 15.613, 10561.256, 435.290, 52830.881 24/08/17,07:04:25,09,09,1, 11.9,1,1, 15.613, 10561.260, 435.289, 52830.859 24/08/17,07:04:25,10,09,1, 11.9,1,1, 15.613, 10561.250, 435.305, 52830.919 24/08/17,07:04:25,11,09,1, 11.9,1,1, 15.613, 10561.274, 435.304, 52830.873 24/08/17,07:04:25,12,09,1, 11.9,1,1, 15.613, 10561.271, 435.287, 52830.883 24/08/17,07:04:25,13,09,1, 11.9,1,1, 15.613, 10561.266, 435.292, 52830.948 24/08/17,07:04:25,14,09,1, 11.9,1,1, 15.613, 10561.271, 435.268, 52830.919 24/08/17,07:04:25,15,09,1, 11.9,1,1, 15.613, 10561.285, 435.268, 52830.875 24/08/17,07:04:25,16,09,1, 11.9,1,1, 15.613, 10561.281, 435.307, 52830.852 24/08/17,07:04:25,17,09,1, 11.9,1,1, 15.613, 10561.277, 435.291, 52830.921 24/08/17,07:04:25,18,09,1, 11.9,1,1, 15.613, 10561.295, 435.301, 52830.886 24/08/17,07:04:25,19,09,1, 11.9,1,1, 15.613, 10561.273, 435.307, 52830.955 24/08/17,07:04:26,00,09,1, 11.9,1,1, 15.615, 10561.265, 435.307, 52830.955 24/08/17,07:04:26,01,09,1, 11.9,1,1, 15.615, 10561.304, 435.295, 52830.958 24/08/17,07:04:26,02,09,1, 11.9,1,1, 15.615, 10561.295, 435.288, 52830.914 24/08/17,07:04:26,03,09,1, 11.9,1,1, 15.615, 10561.288, 435.337, 52830.986 24/08/17,07:04:26,04,09,1, 11.9,1,1, 15.615, 10561.325, 435.312, 52830.950 24/08/17,07:04:26,05,09,1, 11.9,1,1, 15.615, 10561.297, 435.303, 52830.887 24/08/17,07:04:26,06,09,1, 11.9,1,1, 15.615, 10561.303, 435.303, 52830.886 24/08/17,07:04:26,07,09,1, 11.9,1,1, 15.615, 10561.311, 435.326, 52830.979 24/08/17,07:04:26,08,09,1, 11.9,1,1, 15.615, 10561.313, 435.336, 52830.896 24/08/17,07:04:26,09,09,1, 11.9,1,1, 15.615, 10561.319, 435.328, 52830.888 24/08/17,07:04:26,10,09,1, 11.9,1,1, 15.615, 10561.292, 435.349, 52830.949 24/08/17,07:04:26,11,09,1, 11.9,1,1, 15.615, 10561.320, 435.338, 52830.975 24/08/17,07:04:26,12,09,1, 11.9,1,1, 15.615, 10561.308, 435.378, 52830.933 24/08/17,07:04:26,13,09,1, 11.9,1,1, 15.615, 10561.319, 435.365, 52830.943 24/08/17,07:04:26,14,09,1, 11.9,1,1, 15.615, 10561.324, 435.346, 52830.931 24/08/17,07:04:26,15,09,1, 11.9,1,1, 15.615, 10561.306, 435.350, 52830.918 24/08/17,07:04:26,16,09,1, 11.9,1,1, 15.615, 10561.315, 435.356, 52830.938 24/08/17,07:04:26,17,09,1, 11.9,1,1, 15.615, 10561.316, 435.350, 52830.910 24/08/17,07:04:26,18,09,1, 11.9,1,1, 15.615, 10561.326, 435.358, 52830.961 24/08/17,07:04:26,19,09,1, 11.9,1,1, 15.615, 10561.332, 435.361, 52830.895 24/08/17,07:04:27,00,08,1, 11.9,1,1, 15.616, 10561.332, 435.361, 52830.895 24/08/17,07:04:27,01,08,1, 11.9,1,1, 15.616, 10561.321, 435.371, 52830.926 24/08/17,07:04:27,02,08,1, 11.9,1,1, 15.616, 10561.316, 435.382, 52830.912 24/08/17,07:04:27,03,08,1, 11.9,1,1, 15.616, 10561.334, 435.383, 52830.947 24/08/17,07:04:27,04,08,1, 11.9,1,1, 15.616, 10561.338, 435.395, 52830.944 24/08/17,07:04:27,05,08,1, 11.9,1,1, 15.616, 10561.308, 435.395, 52830.932 24/08/17,07:04:27,06,08,1, 11.9,1,1, 15.616, 10561.323, 435.384, 52830.915 24/08/17,07:04:27,07,08,1, 11.9,1,1, 15.616, 10561.313, 435.415, 52830.892 24/08/17,07:04:27,08,08,1, 11.9,1,1, 15.616, 10561.312, 435.411, 52830.954 24/08/17,07:04:27,09,08,1, 11.9,1,1, 15.616, 10561.348, 435.406, 52830.894 24/08/17,07:04:27,10,08,1, 11.9,1,1, 15.616, 10561.310, 435.435, 52830.896 24/08/17,07:04:27,11,08,1, 11.9,1,1, 15.616, 10561.317, 435.410, 52830.907 24/08/17,07:04:27,12,08,1, 11.9,1,1, 15.616, 10561.337, 435.436, 52830.943 24/08/17,07:04:27,13,08,1, 11.9,1,1, 15.616, 10561.322, 435.432, 52830.906 24/08/17,07:04:27,14,08,1, 11.9,1,1, 15.616, 10561.351, 435.403, 52830.889 24/08/17,07:04:27,15,08,1, 11.9,1,1, 15.616, 10561.338, 435.436, 52830.909 24/08/17,07:04:27,16,08,1, 11.9,1,1, 15.616, 10561.353, 435.441, 52830.983 24/08/17,07:04:27,17,08,1, 11.9,1,1, 15.616, 10561.370, 435.420, 52830.910 24/08/17,07:04:27,18,08,1, 11.9,1,1, 15.616, 10561.358, 435.420, 52830.900 24/08/17,07:04:27,19,08,1, 11.9,1,1, 15.616, 10561.372, 435.431, 52830.924 24/08/17,07:04:28,00,09,1, 12.0,1,1, 15.616, 10561.365, 435.431, 52830.924 24/08/17,07:04:28,01,09,1, 12.0,1,1, 15.616, 10561.347, 435.444, 52830.883 24/08/17,07:04:28,02,09,1, 12.0,1,1, 15.616, 10561.358, 435.442, 52830.986 24/08/17,07:04:28,03,09,1, 12.0,1,1, 15.616, 10561.369, 435.451, 52830.906 24/08/17,07:04:28,04,09,1, 12.0,1,1, 15.616, 10561.354, 435.449, 52830.933 24/08/17,07:04:28,05,09,1, 12.0,1,1, 15.616, 10561.367, 435.467, 52830.974 24/08/17,07:04:28,06,09,1, 12.0,1,1, 15.616, 10561.377, 435.461, 52830.938 24/08/17,07:04:28,07,09,1, 12.0,1,1, 15.616, 10561.341, 435.477, 52830.966 24/08/17,07:04:28,08,09,1, 12.0,1,1, 15.616, 10561.380, 435.433, 52830.920 24/08/17,07:04:28,09,09,1, 12.0,1,1, 15.616, 10561.360, 435.453, 52830.963 24/08/17,07:04:28,10,09,1, 12.0,1,1, 15.616, 10561.357, 435.459, 52830.931 24/08/17,07:04:28,11,09,1, 12.0,1,1, 15.616, 10561.342, 435.462, 52830.941 24/08/17,07:04:28,12,09,1, 12.0,1,1, 15.616, 10561.367, 435.483, 52830.980 24/08/17,07:04:28,13,09,1, 12.0,1,1, 15.616, 10561.368, 435.475, 52830.987 24/08/17,07:04:28,14,09,1, 12.0,1,1, 15.616, 10561.349, 435.467, 52830.899 24/08/17,07:04:28,15,09,1, 12.0,1,1, 15.616, 10561.381, 435.499, 52831.016 24/08/17,07:04:28,16,09,1, 12.0,1,1, 15.616, 10561.384, 435.489, 52830.941 24/08/17,07:04:28,17,09,1, 12.0,1,1, 15.616, 10561.357, 435.484, 52830.971 24/08/17,07:04:28,18,09,1, 12.0,1,1, 15.616, 10561.368, 435.504, 52830.886 24/08/17,07:04:28,19,09,1, 12.0,1,1, 15.616, 10561.391, 435.502, 52830.930 24/08/17,07:04:29,00,09,1, 11.9,1,1, 15.618, 10561.390, 435.502, 52830.930 24/08/17,07:04:29,01,09,1, 11.9,1,1, 15.618, 10561.378, 435.502, 52830.934 24/08/17,07:04:29,02,09,1, 11.9,1,1, 15.618, 10561.390, 435.531, 52831.010 24/08/17,07:04:29,03,09,1, 11.9,1,1, 15.618, 10561.413, 435.520, 52830.952 24/08/17,07:04:29,04,09,1, 11.9,1,1, 15.618, 10561.379, 435.504, 52830.961 24/08/17,07:04:29,05,09,1, 11.9,1,1, 15.618, 10561.375, 435.493, 52830.915 24/08/17,07:04:29,06,09,1, 11.9,1,1, 15.618, 10561.397, 435.505, 52830.907 24/08/17,07:04:29,07,09,1, 11.9,1,1, 15.618, 10561.394, 435.527, 52831.026 24/08/17,07:04:29,08,09,1, 11.9,1,1, 15.618, 10561.404, 435.521, 52830.998 24/08/17,07:04:29,09,09,1, 11.9,1,1, 15.618, 10561.408, 435.522, 52830.934 24/08/17,07:04:29,10,09,1, 11.9,1,1, 15.618, 10561.386, 435.526, 52830.951 24/08/17,07:04:29,11,09,1, 11.9,1,1, 15.618, 10561.409, 435.519, 52831.040 24/08/17,07:04:29,12,09,1, 11.9,1,1, 15.618, 10561.387, 435.518, 52830.992 24/08/17,07:04:29,13,09,1, 11.9,1,1, 15.618, 10561.402, 435.511, 52830.940 24/08/17,07:04:29,14,09,1, 11.9,1,1, 15.618, 10561.399, 435.534, 52830.929 24/08/17,07:04:29,15,09,1, 11.9,1,1, 15.618, 10561.415, 435.554, 52830.931 24/08/17,07:04:29,16,09,1, 11.9,1,1, 15.618, 10561.424, 435.535, 52831.002 24/08/17,07:04:29,17,09,1, 11.9,1,1, 15.618, 10561.426, 435.533, 52830.929 24/08/17,07:04:29,18,09,1, 11.9,1,1, 15.618, 10561.418, 435.531, 52830.929 24/08/17,07:04:29,19,09,1, 11.9,1,1, 15.618, 10561.383, 435.557, 52830.981 24/08/17,07:04:30,00,09,1, 11.9,1,1, 15.616, 10561.382, 435.557, 52830.981 24/08/17,07:04:30,01,09,1, 11.9,1,1, 15.616, 10561.396, 435.545, 52830.947 24/08/17,07:04:30,02,09,1, 11.9,1,1, 15.616, 10561.402, 435.557, 52830.987 24/08/17,07:04:30,03,09,1, 11.9,1,1, 15.616, 10561.429, 435.550, 52830.949 24/08/17,07:04:30,04,09,1, 11.9,1,1, 15.616, 10561.409, 435.588, 52830.909 24/08/17,07:04:30,05,09,1, 11.9,1,1, 15.616, 10561.410, 435.563, 52830.968 24/08/17,07:04:30,06,09,1, 11.9,1,1, 15.616, 10561.408, 435.563, 52830.955 24/08/17,07:04:30,07,09,1, 11.9,1,1, 15.616, 10561.405, 435.542, 52830.987 24/08/17,07:04:30,08,09,1, 11.9,1,1, 15.616, 10561.418, 435.543, 52830.932 24/08/17,07:04:30,09,09,1, 11.9,1,1, 15.616, 10561.415, 435.556, 52831.045 24/08/17,07:04:30,10,09,1, 11.9,1,1, 15.616, 10561.420, 435.551, 52830.948 24/08/17,07:04:30,11,09,1, 11.9,1,1, 15.616, 10561.408, 435.582, 52830.963 24/08/17,07:04:30,12,09,1, 11.9,1,1, 15.616, 10561.424, 435.588, 52830.987 24/08/17,07:04:30,13,09,1, 11.9,1,1, 15.616, 10561.421, 435.551, 52830.940 24/08/17,07:04:30,14,09,1, 11.9,1,1, 15.616, 10561.443, 435.581, 52831.043 24/08/17,07:04:30,15,09,1, 11.9,1,1, 15.616, 10561.436, 435.579, 52830.975 24/08/17,07:04:30,16,09,1, 11.9,1,1, 15.616, 10561.422, 435.595, 52830.987 24/08/17,07:04:30,17,09,1, 11.9,1,1, 15.616, 10561.406, 435.601, 52830.949 24/08/17,07:04:30,18,09,1, 11.9,1,1, 15.616, 10561.446, 435.594, 52830.977 24/08/17,07:04:30,19,09,1, 11.9,1,1, 15.616, 10561.460, 435.585, 52830.976 24/08/17,07:04:31,00,08,1, 11.9,1,1, 15.617, 10561.457, 435.585, 52830.976 24/08/17,07:04:31,01,08,1, 11.9,1,1, 15.617, 10561.447, 435.606, 52831.029 24/08/17,07:04:31,02,08,1, 11.9,1,1, 15.617, 10561.472, 435.575, 52830.972 24/08/17,07:04:31,03,08,1, 11.9,1,1, 15.617, 10561.465, 435.594, 52830.974 24/08/17,07:04:31,04,08,1, 11.9,1,1, 15.617, 10561.442, 435.591, 52831.042 24/08/17,07:04:31,05,08,1, 11.9,1,1, 15.617, 10561.474, 435.596, 52831.035 24/08/17,07:04:31,06,08,1, 11.9,1,1, 15.617, 10561.469, 435.616, 52830.999 24/08/17,07:04:31,07,08,1, 11.9,1,1, 15.617, 10561.450, 435.601, 52831.015 24/08/17,07:04:31,08,08,1, 11.9,1,1, 15.617, 10561.478, 435.611, 52831.014 24/08/17,07:04:31,09,08,1, 11.9,1,1, 15.617, 10561.485, 435.613, 52831.036 24/08/17,07:04:31,10,08,1, 11.9,1,1, 15.617, 10561.461, 435.610, 52831.029 24/08/17,07:04:31,11,08,1, 11.9,1,1, 15.617, 10561.473, 435.611, 52830.995 24/08/17,07:04:31,12,08,1, 11.9,1,1, 15.617, 10561.461, 435.631, 52831.041 24/08/17,07:04:31,13,08,1, 11.9,1,1, 15.617, 10561.467, 435.625, 52831.027 24/08/17,07:04:31,14,08,1, 11.9,1,1, 15.617, 10561.421, 435.645, 52831.037 24/08/17,07:04:31,15,08,1, 11.9,1,1, 15.617, 10561.466, 435.643, 52830.980 24/08/17,07:04:31,16,08,1, 11.9,1,1, 15.617, 10561.456, 435.634, 52830.952 24/08/17,07:04:31,17,08,1, 11.9,1,1, 15.617, 10561.451, 435.626, 52831.031 24/08/17,07:04:31,18,08,1, 11.9,1,1, 15.617, 10561.468, 435.635, 52831.005 24/08/17,07:04:31,19,08,1, 11.9,1,1, 15.617, 10561.445, 435.636, 52830.979 24/08/17,07:04:32,00,09,1, 11.8,1,1, 15.615, 10561.440, 435.636, 52830.979 24/08/17,07:04:32,01,09,1, 11.8,1,1, 15.615, 10561.477, 435.659, 52831.027 24/08/17,07:04:32,02,09,1, 11.8,1,1, 15.615, 10561.454, 435.687, 52830.983 24/08/17,07:04:32,03,09,1, 11.8,1,1, 15.615, 10561.481, 435.664, 52831.033 24/08/17,07:04:32,04,09,1, 11.8,1,1, 15.615, 10561.483, 435.672, 52831.044 24/08/17,07:04:32,05,09,1, 11.8,1,1, 15.615, 10561.464, 435.670, 52830.989 24/08/17,07:04:32,06,09,1, 11.8,1,1, 15.615, 10561.471, 435.660, 52831.043 24/08/17,07:04:32,07,09,1, 11.8,1,1, 15.615, 10561.466, 435.660, 52831.031 24/08/17,07:04:32,08,09,1, 11.8,1,1, 15.615, 10561.467, 435.686, 52831.077 24/08/17,07:04:32,09,09,1, 11.8,1,1, 15.615, 10561.471, 435.667, 52830.998 24/08/17,07:04:32,10,09,1, 11.8,1,1, 15.615, 10561.470, 435.685, 52831.097 24/08/17,07:04:32,11,09,1, 11.8,1,1, 15.615, 10561.498, 435.672, 52831.022 24/08/17,07:04:32,12,09,1, 11.8,1,1, 15.615, 10561.501, 435.717, 52831.108 24/08/17,07:04:32,13,09,1, 11.8,1,1, 15.615, 10561.469, 435.716, 52831.021 24/08/17,07:04:32,14,09,1, 11.8,1,1, 15.615, 10561.504, 435.666, 52831.079 24/08/17,07:04:32,15,09,1, 11.8,1,1, 15.615, 10561.513, 435.685, 52831.025 24/08/17,07:04:32,16,09,1, 11.8,1,1, 15.615, 10561.523, 435.686, 52831.111 24/08/17,07:04:32,17,09,1, 11.8,1,1, 15.615, 10561.503, 435.709, 52831.031 24/08/17,07:04:32,18,09,1, 11.8,1,1, 15.615, 10561.505, 435.721, 52831.045 24/08/17,07:04:32,19,09,1, 11.8,1,1, 15.615, 10561.500, 435.701, 52831.005 24/08/17,07:04:33,00,09,1, 11.9,1,1, 15.617, 10561.498, 435.701, 52831.005 24/08/17,07:04:33,01,09,1, 11.9,1,1, 15.617, 10561.502, 435.697, 52831.046 24/08/17,07:04:33,02,09,1, 11.9,1,1, 15.617, 10561.505, 435.723, 52831.024 24/08/17,07:04:33,03,09,1, 11.9,1,1, 15.617, 10561.497, 435.730, 52831.054 24/08/17,07:04:33,04,09,1, 11.9,1,1, 15.617, 10561.480, 435.747, 52831.077 24/08/17,07:04:33,05,09,1, 11.9,1,1, 15.617, 10561.497, 435.726, 52831.087 24/08/17,07:04:33,06,09,1, 11.9,1,1, 15.617, 10561.498, 435.730, 52831.013 24/08/17,07:04:33,07,09,1, 11.9,1,1, 15.617, 10561.515, 435.721, 52831.086 24/08/17,07:04:33,08,09,1, 11.9,1,1, 15.617, 10561.505, 435.714, 52831.023 24/08/17,07:04:33,09,09,1, 11.9,1,1, 15.617, 10561.540, 435.714, 52831.061 24/08/17,07:04:33,10,09,1, 11.9,1,1, 15.617, 10561.513, 435.741, 52831.098 24/08/17,07:04:33,11,09,1, 11.9,1,1, 15.617, 10561.529, 435.760, 52831.109 24/08/17,07:04:33,12,09,1, 11.9,1,1, 15.617, 10561.513, 435.783, 52831.122 24/08/17,07:04:33,13,09,1, 11.9,1,1, 15.617, 10561.524, 435.789, 52831.119 24/08/17,07:04:33,14,09,1, 11.9,1,1, 15.617, 10561.516, 435.766, 52831.066 24/08/17,07:04:33,15,09,1, 11.9,1,1, 15.617, 10561.537, 435.769, 52831.045 24/08/17,07:04:33,16,09,1, 11.9,1,1, 15.617, 10561.528, 435.769, 52831.053 24/08/17,07:04:33,17,09,1, 11.9,1,1, 15.617, 10561.521, 435.761, 52831.111 24/08/17,07:04:33,18,09,1, 11.9,1,1, 15.617, 10561.521, 435.764, 52831.068 24/08/17,07:04:33,19,09,1, 11.9,1,1, 15.617, 10561.525, 435.765, 52831.105 24/08/17,07:04:34,00,09,1, 11.9,1,1, 15.619, 10561.523, 435.765, 52831.105 24/08/17,07:04:34,01,09,1, 11.9,1,1, 15.619, 10561.516, 435.774, 52831.090 24/08/17,07:04:34,02,09,1, 11.9,1,1, 15.619, 10561.501, 435.785, 52831.097 24/08/17,07:04:34,03,09,1, 11.9,1,1, 15.619, 10561.531, 435.757, 52831.057 24/08/17,07:04:34,04,09,1, 11.9,1,1, 15.619, 10561.538, 435.778, 52831.002 24/08/17,07:04:34,05,09,1, 11.9,1,1, 15.619, 10561.536, 435.766, 52830.996 24/08/17,07:04:34,06,09,1, 11.9,1,1, 15.619, 10561.520, 435.780, 52831.034 24/08/17,07:04:34,07,09,1, 11.9,1,1, 15.619, 10561.538, 435.777, 52831.061 24/08/17,07:04:34,08,09,1, 11.9,1,1, 15.619, 10561.565, 435.791, 52831.100 24/08/17,07:04:34,09,09,1, 11.9,1,1, 15.619, 10561.540, 435.799, 52831.102 24/08/17,07:04:34,10,09,1, 11.9,1,1, 15.619, 10561.538, 435.804, 52831.132 24/08/17,07:04:34,11,09,1, 11.9,1,1, 15.619, 10561.546, 435.798, 52831.103 24/08/17,07:04:34,12,09,1, 11.9,1,1, 15.619, 10561.583, 435.797, 52831.038 24/08/17,07:04:34,13,09,1, 11.9,1,1, 15.619, 10561.576, 435.794, 52831.107 24/08/17,07:04:34,14,09,1, 11.9,1,1, 15.619, 10561.580, 435.826, 52831.144 24/08/17,07:04:34,15,09,1, 11.9,1,1, 15.619, 10561.545, 435.818, 52831.109 24/08/17,07:04:34,16,09,1, 11.9,1,1, 15.619, 10561.552, 435.830, 52831.027 24/08/17,07:04:34,17,09,1, 11.9,1,1, 15.619, 10561.542, 435.839, 52831.271 24/08/17,07:04:34,18,09,1, 11.9,1,1, 15.619, 10561.563, 435.820, 52831.097 24/08/17,07:04:34,19,09,1, 11.9,1,1, 15.619, 10561.602, 435.795, 52830.975 24/08/17,07:04:35,00,09,1, 11.9,1,1, 15.617, 10561.599, 435.795, 52830.975 24/08/17,07:04:35,01,09,1, 11.9,1,1, 15.617, 10561.558, 435.833, 52831.111 24/08/17,07:04:35,02,09,1, 11.9,1,1, 15.617, 10561.572, 435.841, 52831.078 24/08/17,07:04:35,03,09,1, 11.9,1,1, 15.617, 10561.556, 435.837, 52831.110 24/08/17,07:04:35,04,09,1, 11.9,1,1, 15.617, 10561.578, 435.828, 52831.052 24/08/17,07:04:35,05,09,1, 11.9,1,1, 15.617, 10561.601, 435.836, 52831.158 24/08/17,07:04:35,06,09,1, 11.9,1,1, 15.617, 10561.559, 435.862, 52831.138 24/08/17,07:04:35,07,09,1, 11.9,1,1, 15.617, 10561.573, 435.855, 52831.113 24/08/17,07:04:35,08,09,1, 11.9,1,1, 15.617, 10561.560, 435.880, 52831.177 24/08/17,07:04:35,09,09,1, 11.9,1,1, 15.617, 10561.572, 435.843, 52831.167 24/08/17,07:04:35,10,09,1, 11.9,1,1, 15.617, 10561.568, 435.869, 52831.168 24/08/17,07:04:35,11,09,1, 11.9,1,1, 15.617, 10561.575, 435.882, 52831.113 24/08/17,07:04:35,12,09,1, 11.9,1,1, 15.617, 10561.580, 435.870, 52831.084 24/08/17,07:04:35,13,09,1, 11.9,1,1, 15.617, 10561.585, 435.860, 52831.124 24/08/17,07:04:35,14,09,1, 11.9,1,1, 15.617, 10561.583, 435.867, 52831.118 24/08/17,07:04:35,15,09,1, 11.9,1,1, 15.617, 10561.610, 435.870, 52831.109 24/08/17,07:04:35,16,09,1, 11.9,1,1, 15.617, 10561.591, 435.887, 52831.100 24/08/17,07:04:35,17,09,1, 11.9,1,1, 15.617, 10561.607, 435.891, 52831.106 24/08/17,07:04:35,18,09,1, 11.9,1,1, 15.617, 10561.578, 435.883, 52831.139 24/08/17,07:04:35,19,09,1, 11.9,1,1, 15.617, 10561.559, 435.866, 52831.145 24/08/17,07:04:36,00,09,1, 11.9,1,1, 15.620, 10561.557, 435.866, 52831.145 24/08/17,07:04:36,01,09,1, 11.9,1,1, 15.620, 10561.613, 435.891, 52831.144 24/08/17,07:04:36,02,09,1, 11.9,1,1, 15.620, 10561.611, 435.885, 52831.117 24/08/17,07:04:36,03,09,1, 11.9,1,1, 15.620, 10561.605, 435.888, 52831.116 24/08/17,07:04:36,04,09,1, 11.9,1,1, 15.620, 10561.606, 435.920, 52831.096 24/08/17,07:04:36,05,09,1, 11.9,1,1, 15.620, 10561.585, 435.895, 52831.071 24/08/17,07:04:36,06,09,1, 11.9,1,1, 15.620, 10561.619, 435.900, 52831.114 24/08/17,07:04:36,07,09,1, 11.9,1,1, 15.620, 10561.608, 435.917, 52831.146 24/08/17,07:04:36,08,09,1, 11.9,1,1, 15.620, 10561.602, 435.925, 52831.075 24/08/17,07:04:36,09,09,1, 11.9,1,1, 15.620, 10561.628, 435.928, 52831.114 24/08/17,07:04:36,10,09,1, 11.9,1,1, 15.620, 10561.607, 435.930, 52831.155 24/08/17,07:04:36,11,09,1, 11.9,1,1, 15.620, 10561.609, 435.919, 52831.095 24/08/17,07:04:36,12,09,1, 11.9,1,1, 15.620, 10561.615, 435.944, 52831.186 24/08/17,07:04:36,13,09,1, 11.9,1,1, 15.620, 10561.623, 435.924, 52831.130 24/08/17,07:04:36,14,09,1, 11.9,1,1, 15.620, 10561.626, 435.947, 52831.119 24/08/17,07:04:36,15,09,1, 11.9,1,1, 15.620, 10561.620, 435.938, 52831.175 24/08/17,07:04:36,16,09,1, 11.9,1,1, 15.620, 10561.631, 435.940, 52831.127 24/08/17,07:04:36,17,09,1, 11.9,1,1, 15.620, 10561.630, 435.924, 52831.087 24/08/17,07:04:36,18,09,1, 11.9,1,1, 15.620, 10561.633, 435.942, 52831.180 24/08/17,07:04:36,19,09,1, 11.9,1,1, 15.620, 10561.610, 435.932, 52831.129 24/08/17,07:04:37,00,09,1, 11.9,1,1, 15.618, 10561.607, 435.932, 52831.129 24/08/17,07:04:37,01,09,1, 11.9,1,1, 15.618, 10561.627, 435.959, 52831.186 24/08/17,07:04:37,02,09,1, 11.9,1,1, 15.618, 10561.642, 435.962, 52831.107 24/08/17,07:04:37,03,09,1, 11.9,1,1, 15.618, 10561.642, 435.992, 52831.179 24/08/17,07:04:37,04,09,1, 11.9,1,1, 15.618, 10561.655, 435.946, 52831.136 24/08/17,07:04:37,05,09,1, 11.9,1,1, 15.618, 10561.642, 435.952, 52831.196 24/08/17,07:04:37,06,09,1, 11.9,1,1, 15.618, 10561.631, 435.962, 52831.170 24/08/17,07:04:37,07,09,1, 11.9,1,1, 15.618, 10561.658, 435.960, 52831.120 24/08/17,07:04:37,08,09,1, 11.9,1,1, 15.618, 10561.649, 435.976, 52831.166 24/08/17,07:04:37,09,09,1, 11.9,1,1, 15.618, 10561.663, 435.959, 52831.140 24/08/17,07:04:37,10,09,1, 11.9,1,1, 15.618, 10561.655, 435.966, 52831.135 24/08/17,07:04:37,11,09,1, 11.9,1,1, 15.618, 10561.662, 435.969, 52831.204 24/08/17,07:04:37,12,09,1, 11.9,1,1, 15.618, 10561.641, 435.977, 52831.193 24/08/17,07:04:37,13,09,1, 11.9,1,1, 15.618, 10561.650, 435.976, 52831.178 24/08/17,07:04:37,14,09,1, 11.9,1,1, 15.618, 10561.670, 435.961, 52831.167 24/08/17,07:04:37,15,09,1, 11.9,1,1, 15.618, 10561.654, 435.994, 52831.176 24/08/17,07:04:37,16,09,1, 11.9,1,1, 15.618, 10561.682, 435.994, 52831.134 24/08/17,07:04:37,17,09,1, 11.9,1,1, 15.618, 10561.665, 436.012, 52831.253 24/08/17,07:04:37,18,09,1, 11.9,1,1, 15.618, 10561.685, 435.982, 52831.147 24/08/17,07:04:37,19,09,1, 11.9,1,1, 15.618, 10561.678, 436.003, 52831.160 24/08/17,07:04:38,00,09,1, 11.9,1,1, 15.618, 10561.674, 436.003, 52831.160 24/08/17,07:04:38,01,09,1, 11.9,1,1, 15.618, 10561.673, 436.016, 52831.165 24/08/17,07:04:38,02,09,1, 11.9,1,1, 15.618, 10561.668, 436.000, 52831.115 24/08/17,07:04:38,03,09,1, 11.9,1,1, 15.618, 10561.682, 436.018, 52831.189 24/08/17,07:04:38,04,09,1, 11.9,1,1, 15.618, 10561.685, 436.015, 52831.174 24/08/17,07:04:38,05,09,1, 11.9,1,1, 15.618, 10561.683, 436.046, 52831.139 24/08/17,07:04:38,06,09,1, 11.9,1,1, 15.618, 10561.722, 436.033, 52831.116 24/08/17,07:04:38,07,09,1, 11.9,1,1, 15.618, 10561.711, 436.060, 52831.165 24/08/17,07:04:38,08,09,1, 11.9,1,1, 15.618, 10561.666, 436.057, 52831.148 24/08/17,07:04:38,09,09,1, 11.9,1,1, 15.618, 10561.698, 436.047, 52831.179 24/08/17,07:04:38,10,09,1, 11.9,1,1, 15.618, 10561.695, 436.051, 52831.189 24/08/17,07:04:38,11,09,1, 11.9,1,1, 15.618, 10561.692, 436.047, 52831.248 24/08/17,07:04:38,12,09,1, 11.9,1,1, 15.618, 10561.714, 436.067, 52831.180 24/08/17,07:04:38,13,09,1, 11.9,1,1, 15.618, 10561.724, 436.047, 52831.167 24/08/17,07:04:38,14,09,1, 11.9,1,1, 15.618, 10561.705, 436.051, 52831.165 24/08/17,07:04:38,15,09,1, 11.9,1,1, 15.618, 10561.715, 436.061, 52831.262 24/08/17,07:04:38,16,09,1, 11.9,1,1, 15.618, 10561.734, 436.081, 52831.172 24/08/17,07:04:38,17,09,1, 11.9,1,1, 15.618, 10561.733, 436.058, 52831.180 24/08/17,07:04:38,18,09,1, 11.9,1,1, 15.618, 10561.719, 436.066, 52831.221 24/08/17,07:04:38,19,09,1, 11.9,1,1, 15.618, 10561.740, 436.071, 52831.168 24/08/17,07:04:39,00,09,1, 12.0,1,1, 15.616, 10561.732, 436.071, 52831.168 24/08/17,07:04:39,01,09,1, 12.0,1,1, 15.616, 10561.749, 436.080, 52831.162 24/08/17,07:04:39,02,09,1, 12.0,1,1, 15.616, 10561.730, 436.085, 52831.241 24/08/17,07:04:39,03,09,1, 12.0,1,1, 15.616, 10561.703, 436.076, 52831.183 24/08/17,07:04:39,04,09,1, 12.0,1,1, 15.616, 10561.750, 436.102, 52831.218 24/08/17,07:04:39,05,09,1, 12.0,1,1, 15.616, 10561.727, 436.092, 52831.204 24/08/17,07:04:39,06,09,1, 12.0,1,1, 15.616, 10561.704, 436.111, 52831.202 24/08/17,07:04:39,07,09,1, 12.0,1,1, 15.616, 10561.749, 436.118, 52831.127 24/08/17,07:04:39,08,09,1, 12.0,1,1, 15.616, 10561.748, 436.106, 52831.160 24/08/17,07:04:39,09,09,1, 12.0,1,1, 15.616, 10561.730, 436.104, 52831.193 24/08/17,07:04:39,10,09,1, 12.0,1,1, 15.616, 10561.759, 436.095, 52831.173 24/08/17,07:04:39,11,09,1, 12.0,1,1, 15.616, 10561.746, 436.121, 52831.290 24/08/17,07:04:39,12,09,1, 12.0,1,1, 15.616, 10561.781, 436.120, 52831.168 24/08/17,07:04:39,13,09,1, 12.0,1,1, 15.616, 10561.739, 436.106, 52831.145 24/08/17,07:04:39,14,09,1, 12.0,1,1, 15.616, 10561.742, 436.122, 52831.187 24/08/17,07:04:39,15,09,1, 12.0,1,1, 15.616, 10561.733, 436.140, 52831.215 24/08/17,07:04:39,16,09,1, 12.0,1,1, 15.616, 10561.741, 436.133, 52831.246 24/08/17,07:04:39,17,09,1, 12.0,1,1, 15.616, 10561.761, 436.115, 52831.212 24/08/17,07:04:39,18,09,1, 12.0,1,1, 15.616, 10561.743, 436.141, 52831.177 24/08/17,07:04:39,19,09,1, 12.0,1,1, 15.616, 10561.775, 436.136, 52831.207 24/08/17,07:04:40,00,09,1, 11.9,1,1, 15.615, 10561.774, 436.136, 52831.207 24/08/17,07:04:40,01,09,1, 11.9,1,1, 15.615, 10561.761, 436.147, 52831.184 24/08/17,07:04:40,02,09,1, 11.9,1,1, 15.615, 10561.761, 436.141, 52831.185 24/08/17,07:04:40,03,09,1, 11.9,1,1, 15.615, 10561.744, 436.149, 52831.219 24/08/17,07:04:40,04,09,1, 11.9,1,1, 15.615, 10561.769, 436.158, 52831.217 24/08/17,07:04:40,05,09,1, 11.9,1,1, 15.615, 10561.749, 436.146, 52831.160 24/08/17,07:04:40,06,09,1, 11.9,1,1, 15.615, 10561.731, 436.167, 52831.153 24/08/17,07:04:40,07,09,1, 11.9,1,1, 15.615, 10561.750, 436.157, 52831.248 24/08/17,07:04:40,08,09,1, 11.9,1,1, 15.615, 10561.759, 436.160, 52831.141 24/08/17,07:04:40,09,09,1, 11.9,1,1, 15.615, 10561.783, 436.185, 52831.188 24/08/17,07:04:40,10,09,1, 11.9,1,1, 15.615, 10561.771, 436.206, 52831.241 24/08/17,07:04:40,11,09,1, 11.9,1,1, 15.615, 10561.758, 436.201, 52831.262 24/08/17,07:04:40,12,09,1, 11.9,1,1, 15.615, 10561.790, 436.191, 52831.225 24/08/17,07:04:40,13,09,1, 11.9,1,1, 15.615, 10561.781, 436.186, 52831.281 24/08/17,07:04:40,14,09,1, 11.9,1,1, 15.615, 10561.781, 436.181, 52831.248 24/08/17,07:04:40,15,09,1, 11.9,1,1, 15.615, 10561.782, 436.194, 52831.179 24/08/17,07:04:40,16,09,1, 11.9,1,1, 15.615, 10561.821, 436.213, 52831.235 24/08/17,07:04:40,17,09,1, 11.9,1,1, 15.615, 10561.795, 436.224, 52831.225 24/08/17,07:04:40,18,09,1, 11.9,1,1, 15.615, 10561.808, 436.221, 52831.218 24/08/17,07:04:40,19,09,1, 11.9,1,1, 15.615, 10561.821, 436.232, 52831.262 24/08/17,07:04:41,00,09,1, 11.9,1,1, 15.618, 10561.816, 436.232, 52831.262 24/08/17,07:04:41,01,09,1, 11.9,1,1, 15.618, 10561.821, 436.246, 52831.261 24/08/17,07:04:41,02,09,1, 11.9,1,1, 15.618, 10561.788, 436.247, 52831.244 24/08/17,07:04:41,03,09,1, 11.9,1,1, 15.618, 10561.811, 436.256, 52831.299 24/08/17,07:04:41,04,09,1, 11.9,1,1, 15.618, 10561.815, 436.241, 52831.295 24/08/17,07:04:41,05,09,1, 11.9,1,1, 15.618, 10561.807, 436.268, 52831.252 24/08/17,07:04:41,06,09,1, 11.9,1,1, 15.618, 10561.807, 436.259, 52831.308 24/08/17,07:04:41,07,09,1, 11.9,1,1, 15.618, 10561.820, 436.272, 52831.270 24/08/17,07:04:41,08,09,1, 11.9,1,1, 15.618, 10561.850, 436.266, 52831.231 24/08/17,07:04:41,09,09,1, 11.9,1,1, 15.618, 10561.831, 436.273, 52831.225 24/08/17,07:04:41,10,09,1, 11.9,1,1, 15.618, 10561.820, 436.298, 52831.289 24/08/17,07:04:41,11,09,1, 11.9,1,1, 15.618, 10561.813, 436.302, 52831.304 24/08/17,07:04:41,12,09,1, 11.9,1,1, 15.618, 10561.843, 436.272, 52831.202 24/08/17,07:04:41,13,09,1, 11.9,1,1, 15.618, 10561.827, 436.304, 52831.260 24/08/17,07:04:41,14,09,1, 11.9,1,1, 15.618, 10561.828, 436.303, 52831.255 24/08/17,07:04:41,15,09,1, 11.9,1,1, 15.618, 10561.834, 436.295, 52831.258 24/08/17,07:04:41,16,09,1, 11.9,1,1, 15.618, 10561.829, 436.299, 52831.275 24/08/17,07:04:41,17,09,1, 11.9,1,1, 15.618, 10561.856, 436.314, 52831.293 24/08/17,07:04:41,18,09,1, 11.9,1,1, 15.618, 10561.853, 436.324, 52831.204 24/08/17,07:04:41,19,09,1, 11.9,1,1, 15.618, 10561.849, 436.328, 52831.260 24/08/17,07:04:42,00,09,1, 11.9,1,1, 15.619, 10561.849, 436.328, 52831.260 24/08/17,07:04:42,01,09,1, 11.9,1,1, 15.619, 10561.850, 436.334, 52831.258 24/08/17,07:04:42,02,09,1, 11.9,1,1, 15.619, 10561.863, 436.316, 52831.243 24/08/17,07:04:42,03,09,1, 11.9,1,1, 15.619, 10561.870, 436.359, 52831.252 24/08/17,07:04:42,04,09,1, 11.9,1,1, 15.619, 10561.868, 436.359, 52831.332 24/08/17,07:04:42,05,09,1, 11.9,1,1, 15.619, 10561.868, 436.367, 52831.344 24/08/17,07:04:42,06,09,1, 11.9,1,1, 15.619, 10561.864, 436.343, 52831.274 24/08/17,07:04:42,07,09,1, 11.9,1,1, 15.619, 10561.863, 436.359, 52831.278 24/08/17,07:04:42,08,09,1, 11.9,1,1, 15.619, 10561.866, 436.353, 52831.288 24/08/17,07:04:42,09,09,1, 11.9,1,1, 15.619, 10561.878, 436.369, 52831.286 24/08/17,07:04:42,10,09,1, 11.9,1,1, 15.619, 10561.882, 436.364, 52831.248 24/08/17,07:04:42,11,09,1, 11.9,1,1, 15.619, 10561.869, 436.381, 52831.256 24/08/17,07:04:42,12,09,1, 11.9,1,1, 15.619, 10561.887, 436.386, 52831.291 24/08/17,07:04:42,13,09,1, 11.9,1,1, 15.619, 10561.862, 436.391, 52831.253 24/08/17,07:04:42,14,09,1, 11.9,1,1, 15.619, 10561.881, 436.385, 52831.278 24/08/17,07:04:42,15,09,1, 11.9,1,1, 15.619, 10561.871, 436.382, 52831.304 24/08/17,07:04:42,16,09,1, 11.9,1,1, 15.619, 10561.891, 436.406, 52831.331 24/08/17,07:04:42,17,09,1, 11.9,1,1, 15.619, 10561.879, 436.404, 52831.295 24/08/17,07:04:42,18,09,1, 11.9,1,1, 15.619, 10561.876, 436.392, 52831.240 24/08/17,07:04:42,19,09,1, 11.9,1,1, 15.619, 10561.896, 436.419, 52831.299 24/08/17,07:04:43,00,07,1, 11.9,1,1, 15.622, 10561.891, 436.419, 52831.299 24/08/17,07:04:43,01,07,1, 11.9,1,1, 15.622, 10561.891, 436.402, 52831.271 24/08/17,07:04:43,02,07,1, 11.9,1,1, 15.622, 10561.898, 436.406, 52831.266 24/08/17,07:04:43,03,07,1, 11.9,1,1, 15.622, 10561.891, 436.432, 52831.362 24/08/17,07:04:43,04,07,1, 11.9,1,1, 15.622, 10561.894, 436.425, 52831.305 24/08/17,07:04:43,05,07,1, 11.9,1,1, 15.622, 10561.888, 436.448, 52831.324 24/08/17,07:04:43,06,07,1, 11.9,1,1, 15.622, 10561.902, 436.421, 52831.324 24/08/17,07:04:43,07,07,1, 11.9,1,1, 15.622, 10561.917, 436.447, 52831.302 24/08/17,07:04:43,08,07,1, 11.9,1,1, 15.622, 10561.893, 436.430, 52831.293 24/08/17,07:04:43,09,07,1, 11.9,1,1, 15.622, 10561.904, 436.446, 52831.344 24/08/17,07:04:43,10,07,1, 11.9,1,1, 15.622, 10561.911, 436.460, 52831.291 24/08/17,07:04:43,11,07,1, 11.9,1,1, 15.622, 10561.916, 436.458, 52831.257 24/08/17,07:04:43,12,07,1, 11.9,1,1, 15.622, 10561.898, 436.488, 52831.306 24/08/17,07:04:43,13,07,1, 11.9,1,1, 15.622, 10561.918, 436.475, 52831.327 24/08/17,07:04:43,14,07,1, 11.9,1,1, 15.622, 10561.917, 436.475, 52831.229 24/08/17,07:04:43,15,07,1, 11.9,1,1, 15.622, 10561.906, 436.484, 52831.303 24/08/17,07:04:43,16,07,1, 11.9,1,1, 15.622, 10561.908, 436.480, 52831.232 24/08/17,07:04:43,17,07,1, 11.9,1,1, 15.622, 10561.900, 436.474, 52831.301 24/08/17,07:04:43,18,07,1, 11.9,1,1, 15.622, 10561.921, 436.503, 52831.246 24/08/17,07:04:43,19,07,1, 11.9,1,1, 15.622, 10561.951, 436.512, 52831.305 24/08/17,07:04:44,00,08,1, 11.9,1,1, 15.623, 10561.949, 436.512, 52831.305 24/08/17,07:04:44,01,08,1, 11.9,1,1, 15.623, 10561.940, 436.526, 52831.365 24/08/17,07:04:44,02,08,1, 11.9,1,1, 15.623, 10561.917, 436.517, 52831.325 24/08/17,07:04:44,03,08,1, 11.9,1,1, 15.623, 10561.891, 436.528, 52831.334 24/08/17,07:04:44,04,08,1, 11.9,1,1, 15.623, 10561.934, 436.530, 52831.317 24/08/17,07:04:44,05,08,1, 11.9,1,1, 15.623, 10561.917, 436.518, 52831.300 24/08/17,07:04:44,06,08,1, 11.9,1,1, 15.623, 10561.936, 436.555, 52831.258 24/08/17,07:04:44,07,08,1, 11.9,1,1, 15.623, 10561.927, 436.551, 52831.333 24/08/17,07:04:44,08,08,1, 11.9,1,1, 15.623, 10561.940, 436.532, 52831.309 24/08/17,07:04:44,09,08,1, 11.9,1,1, 15.623, 10561.964, 436.556, 52831.355 24/08/17,07:04:44,10,08,1, 11.9,1,1, 15.623, 10561.943, 436.547, 52831.255 24/08/17,07:04:44,11,08,1, 11.9,1,1, 15.623, 10561.927, 436.563, 52831.352 24/08/17,07:04:44,12,08,1, 11.9,1,1, 15.623, 10561.948, 436.558, 52831.304 24/08/17,07:04:44,13,08,1, 11.9,1,1, 15.623, 10561.951, 436.569, 52831.310 24/08/17,07:04:44,14,08,1, 11.9,1,1, 15.623, 10561.942, 436.584, 52831.304 24/08/17,07:04:44,15,08,1, 11.9,1,1, 15.623, 10561.924, 436.602, 52831.311 24/08/17,07:04:44,16,08,1, 11.9,1,1, 15.623, 10561.958, 436.586, 52831.375 24/08/17,07:04:44,17,08,1, 11.9,1,1, 15.623, 10561.975, 436.599, 52831.320 24/08/17,07:04:44,18,08,1, 11.9,1,1, 15.623, 10561.950, 436.584, 52831.345 24/08/17,07:04:44,19,08,1, 11.9,1,1, 15.623, 10561.961, 436.608, 52831.317 24/08/17,07:04:45,00,08,1, 11.9,1,1, 15.619, 10561.957, 436.608, 52831.317 24/08/17,07:04:45,01,08,1, 11.9,1,1, 15.619, 10561.996, 436.608, 52831.300 24/08/17,07:04:45,02,08,1, 11.9,1,1, 15.619, 10561.972, 436.616, 52831.338 24/08/17,07:04:45,03,08,1, 11.9,1,1, 15.619, 10561.974, 436.618, 52831.291 24/08/17,07:04:45,04,08,1, 11.9,1,1, 15.619, 10561.990, 436.614, 52831.325 24/08/17,07:04:45,05,08,1, 11.9,1,1, 15.619, 10561.994, 436.628, 52831.309 24/08/17,07:04:45,06,08,1, 11.9,1,1, 15.619, 10561.970, 436.617, 52831.314 24/08/17,07:04:45,07,08,1, 11.9,1,1, 15.619, 10561.989, 436.635, 52831.290 24/08/17,07:04:45,08,08,1, 11.9,1,1, 15.619, 10561.997, 436.652, 52831.312 24/08/17,07:04:45,09,08,1, 11.9,1,1, 15.619, 10561.992, 436.679, 52831.342 24/08/17,07:04:45,10,08,1, 11.9,1,1, 15.619, 10561.979, 436.660, 52831.362 24/08/17,07:04:45,11,08,1, 11.9,1,1, 15.619, 10561.968, 436.645, 52831.290 24/08/17,07:04:45,12,08,1, 11.9,1,1, 15.619, 10561.973, 436.661, 52831.331 24/08/17,07:04:45,13,08,1, 11.9,1,1, 15.619, 10561.997, 436.707, 52831.319 24/08/17,07:04:45,14,08,1, 11.9,1,1, 15.619, 10561.984, 436.681, 52831.277 24/08/17,07:04:45,15,08,1, 11.9,1,1, 15.619, 10561.996, 436.708, 52831.336 24/08/17,07:04:45,16,08,1, 11.9,1,1, 15.619, 10562.002, 436.699, 52831.373 24/08/17,07:04:45,17,08,1, 11.9,1,1, 15.619, 10562.012, 436.711, 52831.348 24/08/17,07:04:45,18,08,1, 11.9,1,1, 15.619, 10561.990, 436.705, 52831.369 24/08/17,07:04:45,19,08,1, 11.9,1,1, 15.619, 10562.021, 436.688, 52831.298 24/08/17,07:04:46,00,08,1, 11.9,1,1, 15.620, 10562.016, 436.688, 52831.298 24/08/17,07:04:46,01,08,1, 11.9,1,1, 15.620, 10562.027, 436.723, 52831.310 24/08/17,07:04:46,02,08,1, 11.9,1,1, 15.620, 10562.009, 436.725, 52831.325 24/08/17,07:04:46,03,08,1, 11.9,1,1, 15.620, 10561.980, 436.740, 52831.378 24/08/17,07:04:46,04,08,1, 11.9,1,1, 15.620, 10562.024, 436.748, 52831.342 24/08/17,07:04:46,05,08,1, 11.9,1,1, 15.620, 10562.016, 436.745, 52831.411 24/08/17,07:04:46,06,08,1, 11.9,1,1, 15.620, 10562.007, 436.748, 52831.363 24/08/17,07:04:46,07,08,1, 11.9,1,1, 15.620, 10562.030, 436.779, 52831.397 24/08/17,07:04:46,08,08,1, 11.9,1,1, 15.620, 10562.017, 436.765, 52831.416 24/08/17,07:04:46,09,08,1, 11.9,1,1, 15.620, 10562.019, 436.772, 52831.373 24/08/17,07:04:46,10,08,1, 11.9,1,1, 15.620, 10562.007, 436.769, 52831.388 24/08/17,07:04:46,11,08,1, 11.9,1,1, 15.620, 10562.024, 436.775, 52831.334 24/08/17,07:04:46,12,08,1, 11.9,1,1, 15.620, 10562.035, 436.763, 52831.319 24/08/17,07:04:46,13,08,1, 11.9,1,1, 15.620, 10562.020, 436.775, 52831.343 24/08/17,07:04:46,14,08,1, 11.9,1,1, 15.620, 10562.030, 436.784, 52831.392 24/08/17,07:04:46,15,08,1, 11.9,1,1, 15.620, 10562.031, 436.804, 52831.380 24/08/17,07:04:46,16,08,1, 11.9,1,1, 15.620, 10562.049, 436.817, 52831.416 24/08/17,07:04:46,17,08,1, 11.9,1,1, 15.620, 10562.026, 436.798, 52831.375 24/08/17,07:04:46,18,08,1, 11.9,1,1, 15.620, 10562.022, 436.811, 52831.324 24/08/17,07:04:46,19,08,1, 11.9,1,1, 15.620, 10562.023, 436.828, 52831.392 24/08/17,07:04:47,00,08,1, 11.8,1,1, 15.619, 10562.016, 436.828, 52831.392 24/08/17,07:04:47,01,08,1, 11.8,1,1, 15.619, 10562.064, 436.845, 52831.321 24/08/17,07:04:47,02,08,1, 11.8,1,1, 15.619, 10562.050, 436.838, 52831.403 24/08/17,07:04:47,03,08,1, 11.8,1,1, 15.619, 10562.047, 436.857, 52831.363 24/08/17,07:04:47,04,08,1, 11.8,1,1, 15.619, 10562.041, 436.845, 52831.370 24/08/17,07:04:47,05,08,1, 11.8,1,1, 15.619, 10562.060, 436.864, 52831.389 24/08/17,07:04:47,06,08,1, 11.8,1,1, 15.619, 10562.064, 436.848, 52831.366 24/08/17,07:04:47,07,08,1, 11.8,1,1, 15.619, 10562.067, 436.883, 52831.410 24/08/17,07:04:47,08,08,1, 11.8,1,1, 15.619, 10562.052, 436.905, 52831.430 24/08/17,07:04:47,09,08,1, 11.8,1,1, 15.619, 10562.039, 436.901, 52831.350 24/08/17,07:04:47,10,08,1, 11.8,1,1, 15.619, 10562.054, 436.901, 52831.380 24/08/17,07:04:47,11,08,1, 11.8,1,1, 15.619, 10562.058, 436.891, 52831.356 24/08/17,07:04:47,12,08,1, 11.8,1,1, 15.619, 10562.056, 436.912, 52831.448 24/08/17,07:04:47,13,08,1, 11.8,1,1, 15.619, 10562.068, 436.886, 52831.356 24/08/17,07:04:47,14,08,1, 11.8,1,1, 15.619, 10562.054, 436.928, 52831.461 24/08/17,07:04:47,15,08,1, 11.8,1,1, 15.619, 10562.049, 436.930, 52831.431 24/08/17,07:04:47,16,08,1, 11.8,1,1, 15.619, 10562.083, 436.943, 52831.439 24/08/17,07:04:47,17,08,1, 11.8,1,1, 15.619, 10562.065, 436.933, 52831.403 24/08/17,07:04:47,18,08,1, 11.8,1,1, 15.619, 10562.064, 436.945, 52831.428 24/08/17,07:04:47,19,08,1, 11.8,1,1, 15.619, 10562.095, 436.963, 52831.417 24/08/17,07:04:48,00,08,1, 12.0,1,1, 15.619, 10562.091, 436.963, 52831.417 24/08/17,07:04:48,01,08,1, 12.0,1,1, 15.619, 10562.096, 436.957, 52831.442 24/08/17,07:04:48,02,08,1, 12.0,1,1, 15.619, 10562.092, 436.966, 52831.398 24/08/17,07:04:48,03,08,1, 12.0,1,1, 15.619, 10562.111, 436.983, 52831.401 24/08/17,07:04:48,04,08,1, 12.0,1,1, 15.619, 10562.108, 436.974, 52831.423 24/08/17,07:04:48,05,08,1, 12.0,1,1, 15.619, 10562.076, 436.978, 52831.471 24/08/17,07:04:48,06,08,1, 12.0,1,1, 15.619, 10562.126, 437.007, 52831.342 24/08/17,07:04:48,07,08,1, 12.0,1,1, 15.619, 10562.116, 436.977, 52831.379 24/08/17,07:04:48,08,08,1, 12.0,1,1, 15.619, 10562.092, 437.006, 52831.421 24/08/17,07:04:48,09,08,1, 12.0,1,1, 15.619, 10562.110, 437.014, 52831.442 24/08/17,07:04:48,10,08,1, 12.0,1,1, 15.619, 10562.094, 437.022, 52831.479 24/08/17,07:04:48,11,08,1, 12.0,1,1, 15.619, 10562.109, 437.020, 52831.408 24/08/17,07:04:48,12,08,1, 12.0,1,1, 15.619, 10562.116, 437.032, 52831.431 24/08/17,07:04:48,13,08,1, 12.0,1,1, 15.619, 10562.127, 437.046, 52831.472 24/08/17,07:04:48,14,08,1, 12.0,1,1, 15.619, 10562.094, 437.059, 52831.500 24/08/17,07:04:48,15,08,1, 12.0,1,1, 15.619, 10562.136, 437.054, 52831.448 24/08/17,07:04:48,16,08,1, 12.0,1,1, 15.619, 10562.129, 437.050, 52831.419 24/08/17,07:04:48,17,08,1, 12.0,1,1, 15.619, 10562.116, 437.053, 52831.439 24/08/17,07:04:48,18,08,1, 12.0,1,1, 15.619, 10562.132, 437.074, 52831.478 24/08/17,07:04:48,19,08,1, 12.0,1,1, 15.619, 10562.128, 437.080, 52831.423 24/08/17,07:04:49,00,08,1, 11.9,1,1, 15.618, 10562.124, 437.080, 52831.423 24/08/17,07:04:49,01,08,1, 11.9,1,1, 15.618, 10562.123, 437.077, 52831.402 24/08/17,07:04:49,02,08,1, 11.9,1,1, 15.618, 10562.133, 437.110, 52831.498 24/08/17,07:04:49,03,08,1, 11.9,1,1, 15.618, 10562.128, 437.104, 52831.412 24/08/17,07:04:49,04,08,1, 11.9,1,1, 15.618, 10562.135, 437.122, 52831.485 24/08/17,07:04:49,05,08,1, 11.9,1,1, 15.618, 10562.133, 437.117, 52831.493 24/08/17,07:04:49,06,08,1, 11.9,1,1, 15.618, 10562.142, 437.111, 52831.518 24/08/17,07:04:49,07,08,1, 11.9,1,1, 15.618, 10562.125, 437.126, 52831.440 24/08/17,07:04:49,08,08,1, 11.9,1,1, 15.618, 10562.134, 437.134, 52831.522 24/08/17,07:04:49,09,08,1, 11.9,1,1, 15.618, 10562.141, 437.141, 52831.501 24/08/17,07:04:49,10,08,1, 11.9,1,1, 15.618, 10562.153, 437.135, 52831.493 24/08/17,07:04:49,11,08,1, 11.9,1,1, 15.618, 10562.141, 437.164, 52831.498 24/08/17,07:04:49,12,08,1, 11.9,1,1, 15.618, 10562.165, 437.142, 52831.508 24/08/17,07:04:49,13,08,1, 11.9,1,1, 15.618, 10562.157, 437.159, 52831.430 24/08/17,07:04:49,14,08,1, 11.9,1,1, 15.618, 10562.141, 437.181, 52831.497 24/08/17,07:04:49,15,08,1, 11.9,1,1, 15.618, 10562.135, 437.186, 52831.525 24/08/17,07:04:49,16,08,1, 11.9,1,1, 15.618, 10562.154, 437.179, 52831.483 24/08/17,07:04:49,17,08,1, 11.9,1,1, 15.618, 10562.142, 437.199, 52831.437 24/08/17,07:04:49,18,08,1, 11.9,1,1, 15.618, 10562.173, 437.201, 52831.466 24/08/17,07:04:49,19,08,1, 11.9,1,1, 15.618, 10562.171, 437.203, 52831.480 24/08/17,07:04:50,00,08,1, 11.9,1,1, 15.617, 10562.166, 437.203, 52831.480 24/08/17,07:04:50,01,08,1, 11.9,1,1, 15.617, 10562.165, 437.219, 52831.488 24/08/17,07:04:50,02,08,1, 11.9,1,1, 15.617, 10562.183, 437.200, 52831.467 24/08/17,07:04:50,03,08,1, 11.9,1,1, 15.617, 10562.197, 437.195, 52831.479 24/08/17,07:04:50,04,08,1, 11.9,1,1, 15.617, 10562.176, 437.226, 52831.447 24/08/17,07:04:50,05,08,1, 11.9,1,1, 15.617, 10562.191, 437.228, 52831.477 24/08/17,07:04:50,06,08,1, 11.9,1,1, 15.617, 10562.190, 437.244, 52831.521 24/08/17,07:04:50,07,08,1, 11.9,1,1, 15.617, 10562.184, 437.239, 52831.543 24/08/17,07:04:50,08,08,1, 11.9,1,1, 15.617, 10562.201, 437.253, 52831.534 24/08/17,07:04:50,09,08,1, 11.9,1,1, 15.617, 10562.189, 437.273, 52831.460 24/08/17,07:04:50,10,08,1, 11.9,1,1, 15.617, 10562.168, 437.263, 52831.525 24/08/17,07:04:50,11,08,1, 11.9,1,1, 15.617, 10562.195, 437.265, 52831.476 24/08/17,07:04:50,12,08,1, 11.9,1,1, 15.617, 10562.181, 437.286, 52831.523 24/08/17,07:04:50,13,08,1, 11.9,1,1, 15.617, 10562.186, 437.306, 52831.553 24/08/17,07:04:50,14,08,1, 11.9,1,1, 15.617, 10562.203, 437.298, 52831.512 24/08/17,07:04:50,15,08,1, 11.9,1,1, 15.617, 10562.216, 437.322, 52831.470 24/08/17,07:04:50,16,08,1, 11.9,1,1, 15.617, 10562.202, 437.328, 52831.451 24/08/17,07:04:50,17,08,1, 11.9,1,1, 15.617, 10562.188, 437.368, 52831.520 24/08/17,07:04:50,18,08,1, 11.9,1,1, 15.617, 10562.226, 437.341, 52831.506 24/08/17,07:04:50,19,08,1, 11.9,1,1, 15.617, 10562.190, 437.372, 52831.501 24/08/17,07:04:51,00,08,1, 11.9,1,1, 15.624, 10562.183, 437.372, 52831.501 24/08/17,07:04:51,01,08,1, 11.9,1,1, 15.624, 10562.227, 437.396, 52831.494 24/08/17,07:04:51,02,08,1, 11.9,1,1, 15.624, 10562.231, 437.405, 52831.539 24/08/17,07:04:51,03,08,1, 11.9,1,1, 15.624, 10562.222, 437.419, 52831.455 24/08/17,07:04:51,04,08,1, 11.9,1,1, 15.624, 10562.206, 437.380, 52831.489 24/08/17,07:04:51,05,08,1, 11.9,1,1, 15.624, 10562.202, 437.422, 52831.557 24/08/17,07:04:51,06,08,1, 11.9,1,1, 15.624, 10562.232, 437.425, 52831.545 24/08/17,07:04:51,07,08,1, 11.9,1,1, 15.624, 10562.255, 437.418, 52831.542 24/08/17,07:04:51,08,08,1, 11.9,1,1, 15.624, 10562.213, 437.434, 52831.563 24/08/17,07:04:51,09,08,1, 11.9,1,1, 15.624, 10562.245, 437.436, 52831.571 24/08/17,07:04:51,10,08,1, 11.9,1,1, 15.624, 10562.251, 437.455, 52831.563 24/08/17,07:04:51,11,08,1, 11.9,1,1, 15.624, 10562.228, 437.447, 52831.575 24/08/17,07:04:51,12,08,1, 11.9,1,1, 15.624, 10562.233, 437.469, 52831.601 24/08/17,07:04:51,13,08,1, 11.9,1,1, 15.624, 10562.249, 437.468, 52831.575 24/08/17,07:04:51,14,08,1, 11.9,1,1, 15.624, 10562.271, 437.486, 52831.564 24/08/17,07:04:51,15,08,1, 11.9,1,1, 15.624, 10562.232, 437.499, 52831.607 24/08/17,07:04:51,16,08,1, 11.9,1,1, 15.624, 10562.259, 437.488, 52831.539 24/08/17,07:04:51,17,08,1, 11.9,1,1, 15.624, 10562.249, 437.527, 52831.590 24/08/17,07:04:51,18,08,1, 11.9,1,1, 15.624, 10562.255, 437.517, 52831.547 24/08/17,07:04:51,19,08,1, 11.9,1,1, 15.624, 10562.266, 437.510, 52831.511 24/08/17,07:04:52,00,09,1, 11.9,1,1, 15.623, 10562.258, 437.510, 52831.511 24/08/17,07:04:52,01,09,1, 11.9,1,1, 15.623, 10562.229, 437.551, 52831.563 24/08/17,07:04:52,02,09,1, 11.9,1,1, 15.623, 10562.265, 437.533, 52831.558 24/08/17,07:04:52,03,09,1, 11.9,1,1, 15.623, 10562.283, 437.561, 52831.555 24/08/17,07:04:52,04,09,1, 11.9,1,1, 15.623, 10562.270, 437.552, 52831.613 24/08/17,07:04:52,05,09,1, 11.9,1,1, 15.623, 10562.269, 437.551, 52831.537 24/08/17,07:04:52,06,09,1, 11.9,1,1, 15.623, 10562.281, 437.565, 52831.595 24/08/17,07:04:52,07,09,1, 11.9,1,1, 15.623, 10562.263, 437.590, 52831.615 24/08/17,07:04:52,08,09,1, 11.9,1,1, 15.623, 10562.297, 437.566, 52831.597 24/08/17,07:04:52,09,09,1, 11.9,1,1, 15.623, 10562.292, 437.585, 52831.605 24/08/17,07:04:52,10,09,1, 11.9,1,1, 15.623, 10562.291, 437.611, 52831.608 24/08/17,07:04:52,11,09,1, 11.9,1,1, 15.623, 10562.303, 437.598, 52831.604 24/08/17,07:04:52,12,09,1, 11.9,1,1, 15.623, 10562.287, 437.646, 52831.681 24/08/17,07:04:52,13,09,1, 11.9,1,1, 15.623, 10562.300, 437.638, 52831.577 24/08/17,07:04:52,14,09,1, 11.9,1,1, 15.623, 10562.312, 437.628, 52831.658 24/08/17,07:04:52,15,09,1, 11.9,1,1, 15.623, 10562.302, 437.656, 52831.671 24/08/17,07:04:52,16,09,1, 11.9,1,1, 15.623, 10562.335, 437.663, 52831.634 24/08/17,07:04:52,17,09,1, 11.9,1,1, 15.623, 10562.322, 437.645, 52831.611 24/08/17,07:04:52,18,09,1, 11.9,1,1, 15.623, 10562.323, 437.697, 52831.646 24/08/17,07:04:52,19,09,1, 11.9,1,1, 15.623, 10562.321, 437.685, 52831.625 24/08/17,07:04:53,00,09,1, 11.9,1,1, 15.623, 10562.316, 437.685, 52831.625 24/08/17,07:04:53,01,09,1, 11.9,1,1, 15.623, 10562.319, 437.697, 52831.632 24/08/17,07:04:53,02,09,1, 11.9,1,1, 15.623, 10562.301, 437.687, 52831.577 24/08/17,07:04:53,03,09,1, 11.9,1,1, 15.623, 10562.325, 437.728, 52831.649 24/08/17,07:04:53,04,09,1, 11.9,1,1, 15.623, 10562.313, 437.704, 52831.644 24/08/17,07:04:53,05,09,1, 11.9,1,1, 15.623, 10562.301, 437.728, 52831.642 24/08/17,07:04:53,06,09,1, 11.9,1,1, 15.623, 10562.313, 437.752, 52831.630 24/08/17,07:04:53,07,09,1, 11.9,1,1, 15.623, 10562.351, 437.760, 52831.687 24/08/17,07:04:53,08,09,1, 11.9,1,1, 15.623, 10562.350, 437.760, 52831.682 24/08/17,07:04:53,09,09,1, 11.9,1,1, 15.623, 10562.332, 437.769, 52831.669 24/08/17,07:04:53,10,09,1, 11.9,1,1, 15.623, 10562.318, 437.786, 52831.678 24/08/17,07:04:53,11,09,1, 11.9,1,1, 15.623, 10562.344, 437.797, 52831.654 24/08/17,07:04:53,12,09,1, 11.9,1,1, 15.623, 10562.335, 437.772, 52831.597 24/08/17,07:04:53,13,09,1, 11.9,1,1, 15.623, 10562.364, 437.807, 52831.604 24/08/17,07:04:53,14,09,1, 11.9,1,1, 15.623, 10562.354, 437.793, 52831.622 24/08/17,07:04:53,15,09,1, 11.9,1,1, 15.623, 10562.376, 437.821, 52831.659 24/08/17,07:04:53,16,09,1, 11.9,1,1, 15.623, 10562.374, 437.806, 52831.673 24/08/17,07:04:53,17,09,1, 11.9,1,1, 15.623, 10562.373, 437.859, 52831.700 24/08/17,07:04:53,18,09,1, 11.9,1,1, 15.623, 10562.366, 437.830, 52831.689 24/08/17,07:04:53,19,09,1, 11.9,1,1, 15.623, 10562.382, 437.824, 52831.656 24/08/17,07:04:54,00,09,1, 11.9,1,1, 15.620, 10562.375, 437.824, 52831.656 24/08/17,07:04:54,01,09,1, 11.9,1,1, 15.620, 10562.372, 437.850, 52831.735 24/08/17,07:04:54,02,09,1, 11.9,1,1, 15.620, 10562.407, 437.881, 52831.644 24/08/17,07:04:54,03,09,1, 11.9,1,1, 15.620, 10562.383, 437.873, 52831.676 24/08/17,07:04:54,04,09,1, 11.9,1,1, 15.620, 10562.363, 437.876, 52831.657 24/08/17,07:04:54,05,09,1, 11.9,1,1, 15.620, 10562.372, 437.900, 52831.674 24/08/17,07:04:54,06,09,1, 11.9,1,1, 15.620, 10562.391, 437.899, 52831.773 24/08/17,07:04:54,07,09,1, 11.9,1,1, 15.620, 10562.382, 437.910, 52831.600 24/08/17,07:04:54,08,09,1, 11.9,1,1, 15.620, 10562.364, 437.933, 52831.631 24/08/17,07:04:54,09,09,1, 11.9,1,1, 15.620, 10562.363, 437.916, 52831.705 24/08/17,07:04:54,10,09,1, 11.9,1,1, 15.620, 10562.358, 437.950, 52831.724 24/08/17,07:04:54,11,09,1, 11.9,1,1, 15.620, 10562.390, 437.928, 52831.658 24/08/17,07:04:54,12,09,1, 11.9,1,1, 15.620, 10562.367, 437.947, 52831.716 24/08/17,07:04:54,13,09,1, 11.9,1,1, 15.620, 10562.399, 437.949, 52831.711 24/08/17,07:04:54,14,09,1, 11.9,1,1, 15.620, 10562.386, 437.975, 52831.736 24/08/17,07:04:54,15,09,1, 11.9,1,1, 15.620, 10562.391, 437.994, 52831.757 24/08/17,07:04:54,16,09,1, 11.9,1,1, 15.620, 10562.414, 437.976, 52831.708 24/08/17,07:04:54,17,09,1, 11.9,1,1, 15.620, 10562.409, 437.986, 52831.735 24/08/17,07:04:54,18,09,1, 11.9,1,1, 15.620, 10562.411, 438.009, 52831.799 24/08/17,07:04:54,19,09,1, 11.9,1,1, 15.620, 10562.396, 438.027, 52831.734 24/08/17,07:04:55,00,08,1, 11.9,1,1, 15.625, 10562.391, 438.027, 52831.734 24/08/17,07:04:55,01,08,1, 11.9,1,1, 15.625, 10562.400, 438.043, 52831.767 24/08/17,07:04:55,02,08,1, 11.9,1,1, 15.625, 10562.407, 438.039, 52831.744 24/08/17,07:04:55,03,08,1, 11.9,1,1, 15.625, 10562.423, 438.035, 52831.760 24/08/17,07:04:55,04,08,1, 11.9,1,1, 15.625, 10562.445, 438.071, 52831.740 24/08/17,07:04:55,05,08,1, 11.9,1,1, 15.625, 10562.395, 438.066, 52831.740 24/08/17,07:04:55,06,08,1, 11.9,1,1, 15.625, 10562.438, 438.078, 52831.755 24/08/17,07:04:55,07,08,1, 11.9,1,1, 15.625, 10562.431, 438.103, 52831.758 24/08/17,07:04:55,08,08,1, 11.9,1,1, 15.625, 10562.403, 438.101, 52831.739 24/08/17,07:04:55,09,08,1, 11.9,1,1, 15.625, 10562.437, 438.108, 52831.698 24/08/17,07:04:55,10,08,1, 11.9,1,1, 15.625, 10562.415, 438.135, 52831.805 24/08/17,07:04:55,11,08,1, 11.9,1,1, 15.625, 10562.420, 438.099, 52831.767 24/08/17,07:04:55,12,08,1, 11.9,1,1, 15.625, 10562.440, 438.127, 52831.709 24/08/17,07:04:55,13,08,1, 11.9,1,1, 15.625, 10562.444, 438.150, 52831.759 24/08/17,07:04:55,14,08,1, 11.9,1,1, 15.625, 10562.430, 438.120, 52831.740 24/08/17,07:04:55,15,08,1, 11.9,1,1, 15.625, 10562.443, 438.139, 52831.745 24/08/17,07:04:55,16,08,1, 11.9,1,1, 15.625, 10562.456, 438.171, 52831.746 24/08/17,07:04:55,17,08,1, 11.9,1,1, 15.625, 10562.454, 438.150, 52831.749 24/08/17,07:04:55,18,08,1, 11.9,1,1, 15.625, 10562.440, 438.177, 52831.822 24/08/17,07:04:55,19,08,1, 11.9,1,1, 15.625, 10562.440, 438.171, 52831.795 24/08/17,07:04:56,00,09,1, 11.9,1,1, 15.623, 10562.433, 438.171, 52831.795 24/08/17,07:04:56,01,09,1, 11.9,1,1, 15.623, 10562.430, 438.217, 52831.813 24/08/17,07:04:56,02,09,1, 11.9,1,1, 15.623, 10562.445, 438.222, 52831.795 24/08/17,07:04:56,03,09,1, 11.9,1,1, 15.623, 10562.448, 438.213, 52831.842 24/08/17,07:04:56,04,09,1, 11.9,1,1, 15.623, 10562.466, 438.227, 52831.794 24/08/17,07:04:56,05,09,1, 11.9,1,1, 15.623, 10562.450, 438.252, 52831.787 24/08/17,07:04:56,06,09,1, 11.9,1,1, 15.623, 10562.458, 438.256, 52831.782 24/08/17,07:04:56,07,09,1, 11.9,1,1, 15.623, 10562.478, 438.264, 52831.777 24/08/17,07:04:56,08,09,1, 11.9,1,1, 15.623, 10562.468, 438.275, 52831.814 24/08/17,07:04:56,09,09,1, 11.9,1,1, 15.623, 10562.474, 438.252, 52831.767 24/08/17,07:04:56,10,09,1, 11.9,1,1, 15.623, 10562.485, 438.300, 52831.820 24/08/17,07:04:56,11,09,1, 11.9,1,1, 15.623, 10562.487, 438.307, 52831.806 24/08/17,07:04:56,12,09,1, 11.9,1,1, 15.623, 10562.479, 438.310, 52831.824 24/08/17,07:04:56,13,09,1, 11.9,1,1, 15.623, 10562.476, 438.326, 52831.849 24/08/17,07:04:56,14,09,1, 11.9,1,1, 15.623, 10562.483, 438.306, 52831.793 24/08/17,07:04:56,15,09,1, 11.9,1,1, 15.623, 10562.503, 438.329, 52831.861 24/08/17,07:04:56,16,09,1, 11.9,1,1, 15.623, 10562.489, 438.324, 52831.810 24/08/17,07:04:56,17,09,1, 11.9,1,1, 15.623, 10562.481, 438.348, 52831.862 24/08/17,07:04:56,18,09,1, 11.9,1,1, 15.623, 10562.480, 438.359, 52831.892 24/08/17,07:04:56,19,09,1, 11.9,1,1, 15.623, 10562.510, 438.366, 52831.837 24/08/17,07:04:57,00,09,1, 11.9,1,1, 15.624, 10562.508, 438.366, 52831.837 24/08/17,07:04:57,01,09,1, 11.9,1,1, 15.624, 10562.510, 438.388, 52831.908 24/08/17,07:04:57,02,09,1, 11.9,1,1, 15.624, 10562.539, 438.415, 52831.924 24/08/17,07:04:57,03,09,1, 11.9,1,1, 15.624, 10562.541, 438.436, 52831.980 24/08/17,07:04:57,04,09,1, 11.9,1,1, 15.624, 10562.543, 438.429, 52831.985 24/08/17,07:04:57,05,09,1, 11.9,1,1, 15.624, 10562.518, 438.449, 52831.976 24/08/17,07:04:57,06,09,1, 11.9,1,1, 15.624, 10562.517, 438.450, 52831.988 24/08/17,07:04:57,07,09,1, 11.9,1,1, 15.624, 10562.528, 438.455, 52831.954 24/08/17,07:04:57,08,09,1, 11.9,1,1, 15.624, 10562.518, 438.476, 52831.964 24/08/17,07:04:57,09,09,1, 11.9,1,1, 15.624, 10562.513, 438.471, 52831.944 24/08/17,07:04:57,10,09,1, 11.9,1,1, 15.624, 10562.517, 438.499, 52831.958 24/08/17,07:04:57,11,09,1, 11.9,1,1, 15.624, 10562.529, 438.502, 52831.989 24/08/17,07:04:57,12,09,1, 11.9,1,1, 15.624, 10562.529, 438.507, 52831.974 24/08/17,07:04:57,13,09,1, 11.9,1,1, 15.624, 10562.547, 438.520, 52831.927 24/08/17,07:04:57,14,09,1, 11.9,1,1, 15.624, 10562.555, 438.523, 52832.003 24/08/17,07:04:57,15,09,1, 11.9,1,1, 15.624, 10562.537, 438.526, 52832.057 24/08/17,07:04:57,16,09,1, 11.9,1,1, 15.624, 10562.542, 438.534, 52831.959 24/08/17,07:04:57,17,09,1, 11.9,1,1, 15.624, 10562.545, 438.544, 52831.983 24/08/17,07:04:57,18,09,1, 11.9,1,1, 15.624, 10562.539, 438.569, 52832.057 24/08/17,07:04:57,19,09,1, 11.9,1,1, 15.624, 10562.529, 438.588, 52832.079 24/08/17,07:04:58,00,08,1, 11.9,1,1, 15.622, 10562.525, 438.588, 52832.079 24/08/17,07:04:58,01,08,1, 11.9,1,1, 15.622, 10562.559, 438.554, 52831.977 24/08/17,07:04:58,02,08,1, 11.9,1,1, 15.622, 10562.564, 438.591, 52831.995 24/08/17,07:04:58,03,08,1, 11.9,1,1, 15.622, 10562.559, 438.581, 52831.969 24/08/17,07:04:58,04,08,1, 11.9,1,1, 15.622, 10562.571, 438.596, 52831.993 24/08/17,07:04:58,05,08,1, 11.9,1,1, 15.622, 10562.567, 438.593, 52832.020 24/08/17,07:04:58,06,08,1, 11.9,1,1, 15.622, 10562.555, 438.617, 52831.959 24/08/17,07:04:58,07,08,1, 11.9,1,1, 15.622, 10562.546, 438.635, 52832.015 24/08/17,07:04:58,08,08,1, 11.9,1,1, 15.622, 10562.561, 438.624, 52831.930 24/08/17,07:04:58,09,08,1, 11.9,1,1, 15.622, 10562.557, 438.620, 52832.016 24/08/17,07:04:58,10,08,1, 11.9,1,1, 15.622, 10562.572, 438.628, 52831.961 24/08/17,07:04:58,11,08,1, 11.9,1,1, 15.622, 10562.576, 438.665, 52832.090 24/08/17,07:04:58,12,08,1, 11.9,1,1, 15.622, 10562.584, 438.662, 52832.058 24/08/17,07:04:58,13,08,1, 11.9,1,1, 15.622, 10562.584, 438.688, 52832.057 24/08/17,07:04:58,14,08,1, 11.9,1,1, 15.622, 10562.588, 438.676, 52831.991 24/08/17,07:04:58,15,08,1, 11.9,1,1, 15.622, 10562.590, 438.707, 52832.044 24/08/17,07:04:58,16,08,1, 11.9,1,1, 15.622, 10562.581, 438.675, 52831.998 24/08/17,07:04:58,17,08,1, 11.9,1,1, 15.622, 10562.570, 438.695, 52832.020 24/08/17,07:04:58,18,08,1, 11.9,1,1, 15.622, 10562.596, 438.721, 52831.884 24/08/17,07:04:58,19,08,1, 11.9,1,1, 15.622, 10562.614, 438.715, 52832.026 24/08/17,07:04:59,00,08,1, 11.8,1,1, 15.628, 10562.608, 438.715, 52832.026 24/08/17,07:04:59,01,08,1, 11.8,1,1, 15.628, 10562.606, 438.711, 52832.062 24/08/17,07:04:59,02,08,1, 11.8,1,1, 15.628, 10562.598, 438.735, 52832.032 24/08/17,07:04:59,03,08,1, 11.8,1,1, 15.628, 10562.564, 438.751, 52832.079 24/08/17,07:04:59,04,08,1, 11.8,1,1, 15.628, 10562.579, 438.740, 52832.148 24/08/17,07:04:59,05,08,1, 11.8,1,1, 15.628, 10562.597, 438.748, 52832.064 24/08/17,07:04:59,06,08,1, 11.8,1,1, 15.628, 10562.592, 438.765, 52832.095 24/08/17,07:04:59,07,08,1, 11.8,1,1, 15.628, 10562.597, 438.747, 52832.090 24/08/17,07:04:59,08,08,1, 11.8,1,1, 15.628, 10562.587, 438.770, 52832.027 24/08/17,07:04:59,09,08,1, 11.8,1,1, 15.628, 10562.586, 438.807, 52832.091 24/08/17,07:04:59,10,08,1, 11.8,1,1, 15.628, 10562.615, 438.793, 52832.096 24/08/17,07:04:59,11,08,1, 11.8,1,1, 15.628, 10562.584, 438.810, 52832.080 24/08/17,07:04:59,12,08,1, 11.8,1,1, 15.628, 10562.602, 438.825, 52832.121 24/08/17,07:04:59,13,08,1, 11.8,1,1, 15.628, 10562.608, 438.809, 52832.105 24/08/17,07:04:59,14,08,1, 11.8,1,1, 15.628, 10562.611, 438.818, 52832.094 24/08/17,07:04:59,15,08,1, 11.8,1,1, 15.628, 10562.588, 438.837, 52832.113 24/08/17,07:04:59,16,08,1, 11.8,1,1, 15.628, 10562.613, 438.849, 52832.093 24/08/17,07:04:59,17,08,1, 11.8,1,1, 15.628, 10562.628, 438.840, 52832.100 24/08/17,07:04:59,18,08,1, 11.8,1,1, 15.628, 10562.600, 438.858, 52832.078 24/08/17,07:04:59,19,08,1, 11.8,1,1, 15.628, 10562.572, 438.891, 52832.060 24/08/17,07:05:00,00,08,1, 11.9,1,1, 15.623, 10562.567, 438.891, 52832.060 24/08/17,07:05:00,01,08,1, 11.9,1,1, 15.623, 10562.612, 438.863, 52832.080 24/08/17,07:05:00,02,08,1, 11.9,1,1, 15.623, 10562.604, 438.855, 52831.953 24/08/17,07:05:00,03,08,1, 11.9,1,1, 15.623, 10562.594, 438.859, 52832.000 24/08/17,07:05:00,04,08,1, 11.9,1,1, 15.623, 10562.589, 438.909, 52832.059 24/08/17,07:05:00,05,08,1, 11.9,1,1, 15.623, 10562.634, 438.866, 52831.977 24/08/17,07:05:00,06,08,1, 11.9,1,1, 15.623, 10562.613, 438.917, 52832.097 24/08/17,07:05:00,07,08,1, 11.9,1,1, 15.623, 10562.614, 438.900, 52832.023 24/08/17,07:05:00,08,08,1, 11.9,1,1, 15.623, 10562.629, 438.916, 52831.998 24/08/17,07:05:00,09,08,1, 11.9,1,1, 15.623, 10562.592, 438.918, 52831.934 24/08/17,07:05:00,10,08,1, 11.9,1,1, 15.623, 10562.611, 438.943, 52832.032 24/08/17,07:05:00,11,08,1, 11.9,1,1, 15.623, 10562.622, 438.949, 52831.978 24/08/17,07:05:00,12,08,1, 11.9,1,1, 15.623, 10562.626, 438.960, 52832.015 24/08/17,07:05:00,13,08,1, 11.9,1,1, 15.623, 10562.627, 438.977, 52832.024 24/08/17,07:05:00,14,08,1, 11.9,1,1, 15.623, 10562.629, 438.968, 52831.991 24/08/17,07:05:00,15,08,1, 11.9,1,1, 15.623, 10562.637, 438.961, 52832.045 24/08/17,07:05:00,16,08,1, 11.9,1,1, 15.623, 10562.633, 438.986, 52832.018 24/08/17,07:05:00,17,08,1, 11.9,1,1, 15.623, 10562.650, 438.969, 52831.971 24/08/17,07:05:00,18,08,1, 11.9,1,1, 15.623, 10562.654, 438.979, 52832.021 24/08/17,07:05:00,19,08,1, 11.9,1,1, 15.623, 10562.615, 438.959, 52832.011 24/08/17,07:05:01,00,08,1, 11.9,1,1, 15.620, 10562.608, 438.959, 52832.011 24/08/17,07:05:01,01,08,1, 11.9,1,1, 15.620, 10562.627, 439.028, 52832.016 24/08/17,07:05:01,02,08,1, 11.9,1,1, 15.620, 10562.630, 438.999, 52831.998 24/08/17,07:05:01,03,08,1, 11.9,1,1, 15.620, 10562.622, 439.037, 52832.035 24/08/17,07:05:01,04,08,1, 11.9,1,1, 15.620, 10562.647, 439.019, 52831.998 24/08/17,07:05:01,05,08,1, 11.9,1,1, 15.620, 10562.642, 439.018, 52831.990 24/08/17,07:05:01,06,08,1, 11.9,1,1, 15.620, 10562.652, 439.042, 52831.979 24/08/17,07:05:01,07,08,1, 11.9,1,1, 15.620, 10562.640, 439.047, 52832.046 24/08/17,07:05:01,08,08,1, 11.9,1,1, 15.620, 10562.636, 439.048, 52832.015 24/08/17,07:05:01,09,08,1, 11.9,1,1, 15.620, 10562.639, 439.067, 52832.034 24/08/17,07:05:01,10,08,1, 11.9,1,1, 15.620, 10562.652, 439.060, 52832.024 24/08/17,07:05:01,11,08,1, 11.9,1,1, 15.620, 10562.625, 439.073, 52832.065 24/08/17,07:05:01,12,08,1, 11.9,1,1, 15.620, 10562.629, 439.065, 52832.025 24/08/17,07:05:01,13,08,1, 11.9,1,1, 15.620, 10562.648, 439.091, 52832.083 24/08/17,07:05:01,14,08,1, 11.9,1,1, 15.620, 10562.635, 439.078, 52832.048 24/08/17,07:05:01,15,08,1, 11.9,1,1, 15.620, 10562.639, 439.096, 52832.021 24/08/17,07:05:01,16,08,1, 11.9,1,1, 15.620, 10562.639, 439.104, 52832.024 24/08/17,07:05:01,17,08,1, 11.9,1,1, 15.620, 10562.655, 439.124, 52832.107 24/08/17,07:05:01,18,08,1, 11.9,1,1, 15.620, 10562.651, 439.137, 52832.000 24/08/17,07:05:01,19,08,1, 11.9,1,1, 15.620, 10562.662, 439.152, 52832.018 24/08/17,07:05:02,00,08,1, 11.9,1,1, 15.620, 10562.658, 439.152, 52832.018 24/08/17,07:05:02,01,08,1, 11.9,1,1, 15.620, 10562.639, 439.162, 52832.003 24/08/17,07:05:02,02,08,1, 11.9,1,1, 15.620, 10562.632, 439.179, 52832.052 24/08/17,07:05:02,03,08,1, 11.9,1,1, 15.620, 10562.652, 439.154, 52832.079 24/08/17,07:05:02,04,08,1, 11.9,1,1, 15.620, 10562.626, 439.157, 52832.029 24/08/17,07:05:02,05,08,1, 11.9,1,1, 15.620, 10562.656, 439.194, 52832.042 24/08/17,07:05:02,06,08,1, 11.9,1,1, 15.620, 10562.625, 439.193, 52832.048 24/08/17,07:05:02,07,08,1, 11.9,1,1, 15.620, 10562.638, 439.204, 52832.080 24/08/17,07:05:02,08,08,1, 11.9,1,1, 15.620, 10562.639, 439.219, 52832.073 24/08/17,07:05:02,09,08,1, 11.9,1,1, 15.620, 10562.634, 439.207, 52832.061 24/08/17,07:05:02,10,08,1, 11.9,1,1, 15.620, 10562.638, 439.234, 52832.028 24/08/17,07:05:02,11,08,1, 11.9,1,1, 15.620, 10562.667, 439.227, 52832.012 24/08/17,07:05:02,12,08,1, 11.9,1,1, 15.620, 10562.640, 439.231, 52832.073 24/08/17,07:05:02,13,08,1, 11.9,1,1, 15.620, 10562.629, 439.244, 52832.026 24/08/17,07:05:02,14,08,1, 11.9,1,1, 15.620, 10562.645, 439.255, 52832.043 24/08/17,07:05:02,15,08,1, 11.9,1,1, 15.620, 10562.638, 439.263, 52832.031 24/08/17,07:05:02,16,08,1, 11.9,1,1, 15.620, 10562.635, 439.255, 52832.022 24/08/17,07:05:02,17,08,1, 11.9,1,1, 15.620, 10562.635, 439.292, 52832.064 24/08/17,07:05:02,18,08,1, 11.9,1,1, 15.620, 10562.647, 439.277, 52832.125 24/08/17,07:05:02,19,08,1, 11.9,1,1, 15.620, 10562.688, 439.297, 52832.081 24/08/17,07:05:03,00,08,1, 12.0,1,1, 15.627, 10562.683, 439.297, 52832.081 24/08/17,07:05:03,01,08,1, 12.0,1,1, 15.627, 10562.660, 439.298, 52832.044 24/08/17,07:05:03,02,08,1, 12.0,1,1, 15.627, 10562.660, 439.299, 52832.001 24/08/17,07:05:03,03,08,1, 12.0,1,1, 15.627, 10562.670, 439.309, 52832.040 24/08/17,07:05:03,04,08,1, 12.0,1,1, 15.627, 10562.674, 439.339, 52831.971 24/08/17,07:05:03,05,08,1, 12.0,1,1, 15.627, 10562.644, 439.334, 52832.141 24/08/17,07:05:03,06,08,1, 12.0,1,1, 15.627, 10562.675, 439.333, 52832.084 24/08/17,07:05:03,07,08,1, 12.0,1,1, 15.627, 10562.671, 439.347, 52832.101 24/08/17,07:05:03,08,08,1, 12.0,1,1, 15.627, 10562.674, 439.368, 52832.080 24/08/17,07:05:03,09,08,1, 12.0,1,1, 15.627, 10562.657, 439.367, 52832.051 24/08/17,07:05:03,10,08,1, 12.0,1,1, 15.627, 10562.709, 439.380, 52832.137 24/08/17,07:05:03,11,08,1, 12.0,1,1, 15.627, 10562.667, 439.380, 52832.128 24/08/17,07:05:03,12,08,1, 12.0,1,1, 15.627, 10562.668, 439.390, 52832.095 24/08/17,07:05:03,13,08,1, 12.0,1,1, 15.627, 10562.677, 439.402, 52832.095 24/08/17,07:05:03,14,08,1, 12.0,1,1, 15.627, 10562.670, 439.410, 52832.134 24/08/17,07:05:03,15,08,1, 12.0,1,1, 15.627, 10562.682, 439.382, 52832.070 24/08/17,07:05:03,16,08,1, 12.0,1,1, 15.627, 10562.678, 439.416, 52832.054 24/08/17,07:05:03,17,08,1, 12.0,1,1, 15.627, 10562.683, 439.409, 52832.113 24/08/17,07:05:03,18,08,1, 12.0,1,1, 15.627, 10562.678, 439.422, 52832.069 24/08/17,07:05:03,19,08,1, 12.0,1,1, 15.627, 10562.718, 439.404, 52832.106 24/08/17,07:05:04,00,09,1, 11.9,1,1, 15.623, 10562.717, 439.404, 52832.106 24/08/17,07:05:04,01,09,1, 11.9,1,1, 15.623, 10562.694, 439.476, 52832.112 24/08/17,07:05:04,02,09,1, 11.9,1,1, 15.623, 10562.700, 439.464, 52832.157 24/08/17,07:05:04,03,09,1, 11.9,1,1, 15.623, 10562.676, 439.464, 52832.146 24/08/17,07:05:04,04,09,1, 11.9,1,1, 15.623, 10562.699, 439.483, 52832.125 24/08/17,07:05:04,05,09,1, 11.9,1,1, 15.623, 10562.689, 439.469, 52832.154 24/08/17,07:05:04,06,09,1, 11.9,1,1, 15.623, 10562.708, 439.512, 52832.148 24/08/17,07:05:04,07,09,1, 11.9,1,1, 15.623, 10562.716, 439.494, 52832.103 24/08/17,07:05:04,08,09,1, 11.9,1,1, 15.623, 10562.699, 439.493, 52832.104 24/08/17,07:05:04,09,09,1, 11.9,1,1, 15.623, 10562.690, 439.494, 52832.135 24/08/17,07:05:04,10,09,1, 11.9,1,1, 15.623, 10562.693, 439.497, 52832.167 24/08/17,07:05:04,11,09,1, 11.9,1,1, 15.623, 10562.704, 439.521, 52832.142 24/08/17,07:05:04,12,09,1, 11.9,1,1, 15.623, 10562.690, 439.537, 52832.117 24/08/17,07:05:04,13,09,1, 11.9,1,1, 15.623, 10562.703, 439.555, 52832.135 24/08/17,07:05:04,14,09,1, 11.9,1,1, 15.623, 10562.710, 439.569, 52832.194 24/08/17,07:05:04,15,09,1, 11.9,1,1, 15.623, 10562.722, 439.569, 52832.182 24/08/17,07:05:04,16,09,1, 11.9,1,1, 15.623, 10562.680, 439.599, 52832.131 24/08/17,07:05:04,17,09,1, 11.9,1,1, 15.623, 10562.716, 439.578, 52832.193 24/08/17,07:05:04,18,09,1, 11.9,1,1, 15.623, 10562.731, 439.588, 52832.161 24/08/17,07:05:04,19,09,1, 11.9,1,1, 15.623, 10562.716, 439.603, 52832.126 24/08/17,07:05:05,00,09,1, 11.9,1,1, 15.630, 10562.708, 439.603, 52832.126 24/08/17,07:05:05,01,09,1, 11.9,1,1, 15.630, 10562.741, 439.605, 52832.154 24/08/17,07:05:05,02,09,1, 11.9,1,1, 15.630, 10562.714, 439.611, 52832.197 24/08/17,07:05:05,03,09,1, 11.9,1,1, 15.630, 10562.711, 439.641, 52832.143 24/08/17,07:05:05,04,09,1, 11.9,1,1, 15.630, 10562.740, 439.648, 52832.181 24/08/17,07:05:05,05,09,1, 11.9,1,1, 15.630, 10562.711, 439.653, 52832.158 24/08/17,07:05:05,06,09,1, 11.9,1,1, 15.630, 10562.696, 439.660, 52832.140 24/08/17,07:05:05,07,09,1, 11.9,1,1, 15.630, 10562.708, 439.675, 52832.206 24/08/17,07:05:05,08,09,1, 11.9,1,1, 15.630, 10562.719, 439.674, 52832.187 24/08/17,07:05:05,09,09,1, 11.9,1,1, 15.630, 10562.711, 439.674, 52832.188 24/08/17,07:05:05,10,09,1, 11.9,1,1, 15.630, 10562.714, 439.686, 52832.176 24/08/17,07:05:05,11,09,1, 11.9,1,1, 15.630, 10562.736, 439.690, 52832.234 24/08/17,07:05:05,12,09,1, 11.9,1,1, 15.630, 10562.734, 439.699, 52832.247 24/08/17,07:05:05,13,09,1, 11.9,1,1, 15.630, 10562.717, 439.705, 52832.197 24/08/17,07:05:05,14,09,1, 11.9,1,1, 15.630, 10562.750, 439.710, 52832.240 24/08/17,07:05:05,15,09,1, 11.9,1,1, 15.630, 10562.705, 439.709, 52832.241 24/08/17,07:05:05,16,09,1, 11.9,1,1, 15.630, 10562.713, 439.753, 52832.239 24/08/17,07:05:05,17,09,1, 11.9,1,1, 15.630, 10562.724, 439.764, 52832.227 24/08/17,07:05:05,18,09,1, 11.9,1,1, 15.630, 10562.745, 439.737, 52832.193 24/08/17,07:05:05,19,09,1, 11.9,1,1, 15.630, 10562.714, 439.753, 52832.206 24/08/17,07:05:06,00,09,1, 12.0,1,1, 15.628, 10562.708, 439.753, 52832.206 24/08/17,07:05:06,01,09,1, 12.0,1,1, 15.628, 10562.714, 439.766, 52832.201 24/08/17,07:05:06,02,09,1, 12.0,1,1, 15.628, 10562.732, 439.807, 52832.275 24/08/17,07:05:06,03,09,1, 12.0,1,1, 15.628, 10562.743, 439.793, 52832.248 24/08/17,07:05:06,04,09,1, 12.0,1,1, 15.628, 10562.741, 439.804, 52832.220 24/08/17,07:05:06,05,09,1, 12.0,1,1, 15.628, 10562.759, 439.830, 52832.226 24/08/17,07:05:06,06,09,1, 12.0,1,1, 15.628, 10562.759, 439.814, 52832.228 24/08/17,07:05:06,07,09,1, 12.0,1,1, 15.628, 10562.751, 439.842, 52832.211 24/08/17,07:05:06,08,09,1, 12.0,1,1, 15.628, 10562.740, 439.835, 52832.325 24/08/17,07:05:06,09,09,1, 12.0,1,1, 15.628, 10562.782, 439.840, 52832.229 24/08/17,07:05:06,10,09,1, 12.0,1,1, 15.628, 10562.753, 439.851, 52832.238 24/08/17,07:05:06,11,09,1, 12.0,1,1, 15.628, 10562.749, 439.855, 52832.251 24/08/17,07:05:06,12,09,1, 12.0,1,1, 15.628, 10562.783, 439.844, 52832.222 24/08/17,07:05:06,13,09,1, 12.0,1,1, 15.628, 10562.746, 439.844, 52832.299 24/08/17,07:05:06,14,09,1, 12.0,1,1, 15.628, 10562.761, 439.876, 52832.069 24/08/17,07:05:06,15,09,1, 12.0,1,1, 15.628, 10562.717, 439.885, 52832.265 24/08/17,07:05:06,16,09,1, 12.0,1,1, 15.628, 10562.761, 439.898, 52832.278 24/08/17,07:05:06,17,09,1, 12.0,1,1, 15.628, 10562.773, 439.902, 52832.247 24/08/17,07:05:06,18,09,1, 12.0,1,1, 15.628, 10562.762, 439.911, 52832.309 24/08/17,07:05:06,19,09,1, 12.0,1,1, 15.628, 10562.733, 439.935, 52832.419 24/08/17,07:05:07,00,09,1, 11.9,1,1, 15.626, 10562.725, 439.935, 52832.419 24/08/17,07:05:07,01,09,1, 11.9,1,1, 15.626, 10562.776, 439.947, 52832.257 24/08/17,07:05:07,02,09,1, 11.9,1,1, 15.626, 10562.786, 439.948, 52832.349 24/08/17,07:05:07,03,09,1, 11.9,1,1, 15.626, 10562.775, 439.940, 52832.243 24/08/17,07:05:07,04,09,1, 11.9,1,1, 15.626, 10562.758, 439.968, 52832.339 24/08/17,07:05:07,05,09,1, 11.9,1,1, 15.626, 10562.784, 439.985, 52832.297 24/08/17,07:05:07,06,09,1, 11.9,1,1, 15.626, 10562.798, 439.975, 52832.336 24/08/17,07:05:07,07,09,1, 11.9,1,1, 15.626, 10562.781, 439.986, 52832.285 24/08/17,07:05:07,08,09,1, 11.9,1,1, 15.626, 10562.792, 439.995, 52832.274 24/08/17,07:05:07,09,09,1, 11.9,1,1, 15.626, 10562.803, 440.015, 52832.348 24/08/17,07:05:07,10,09,1, 11.9,1,1, 15.626, 10562.791, 440.014, 52832.304 24/08/17,07:05:07,11,09,1, 11.9,1,1, 15.626, 10562.797, 440.028, 52832.244 24/08/17,07:05:07,12,09,1, 11.9,1,1, 15.626, 10562.776, 440.055, 52832.335 24/08/17,07:05:07,13,09,1, 11.9,1,1, 15.626, 10562.805, 440.030, 52832.292 24/08/17,07:05:07,14,09,1, 11.9,1,1, 15.626, 10562.796, 440.044, 52832.284 24/08/17,07:05:07,15,09,1, 11.9,1,1, 15.626, 10562.783, 440.046, 52832.294 24/08/17,07:05:07,16,09,1, 11.9,1,1, 15.626, 10562.816, 440.059, 52832.295 24/08/17,07:05:07,17,09,1, 11.9,1,1, 15.626, 10562.816, 440.065, 52832.308 24/08/17,07:05:07,18,09,1, 11.9,1,1, 15.626, 10562.791, 440.062, 52832.341 24/08/17,07:05:07,19,09,1, 11.9,1,1, 15.626, 10562.798, 440.068, 52832.319 24/08/17,07:05:08,00,09,1, 12.0,1,1, 15.628, 10562.792, 440.068, 52832.319 24/08/17,07:05:08,01,09,1, 12.0,1,1, 15.628, 10562.819, 440.101, 52832.384 24/08/17,07:05:08,02,09,1, 12.0,1,1, 15.628, 10562.813, 440.103, 52832.329 24/08/17,07:05:08,03,09,1, 12.0,1,1, 15.628, 10562.807, 440.142, 52832.355 24/08/17,07:05:08,04,09,1, 12.0,1,1, 15.628, 10562.774, 440.139, 52832.416 24/08/17,07:05:08,05,09,1, 12.0,1,1, 15.628, 10562.830, 440.128, 52832.327 24/08/17,07:05:08,06,09,1, 12.0,1,1, 15.628, 10562.807, 440.147, 52832.321 24/08/17,07:05:08,07,09,1, 12.0,1,1, 15.628, 10562.805, 440.167, 52832.329 24/08/17,07:05:08,08,09,1, 12.0,1,1, 15.628, 10562.819, 440.150, 52832.351 24/08/17,07:05:08,09,09,1, 12.0,1,1, 15.628, 10562.841, 440.178, 52832.388 24/08/17,07:05:08,10,09,1, 12.0,1,1, 15.628, 10562.811, 440.178, 52832.383 24/08/17,07:05:08,11,09,1, 12.0,1,1, 15.628, 10562.839, 440.208, 52832.348 24/08/17,07:05:08,12,09,1, 12.0,1,1, 15.628, 10562.821, 440.181, 52832.438 24/08/17,07:05:08,13,09,1, 12.0,1,1, 15.628, 10562.843, 440.216, 52832.346 24/08/17,07:05:08,14,09,1, 12.0,1,1, 15.628, 10562.836, 440.219, 52832.431 24/08/17,07:05:08,15,09,1, 12.0,1,1, 15.628, 10562.830, 440.251, 52832.399 24/08/17,07:05:08,16,09,1, 12.0,1,1, 15.628, 10562.862, 440.231, 52832.369 24/08/17,07:05:08,17,09,1, 12.0,1,1, 15.628, 10562.848, 440.242, 52832.414 24/08/17,07:05:08,18,09,1, 12.0,1,1, 15.628, 10562.861, 440.255, 52832.475 24/08/17,07:05:08,19,09,1, 12.0,1,1, 15.628, 10562.843, 440.282, 52832.467 24/08/17,07:05:09,00,08,1, 11.9,1,1, 15.624, 10562.842, 440.282, 52832.467 24/08/17,07:05:09,01,08,1, 11.9,1,1, 15.624, 10562.838, 440.270, 52832.397 24/08/17,07:05:09,02,08,1, 11.9,1,1, 15.624, 10562.853, 440.292, 52832.452 24/08/17,07:05:09,03,08,1, 11.9,1,1, 15.624, 10562.879, 440.294, 52832.375 24/08/17,07:05:09,04,08,1, 11.9,1,1, 15.624, 10562.870, 440.294, 52832.403 24/08/17,07:05:09,05,08,1, 11.9,1,1, 15.624, 10562.840, 440.307, 52832.408 24/08/17,07:05:09,06,08,1, 11.9,1,1, 15.624, 10562.840, 440.308, 52832.468 24/08/17,07:05:09,07,08,1, 11.9,1,1, 15.624, 10562.856, 440.312, 52832.370 24/08/17,07:05:09,08,08,1, 11.9,1,1, 15.624, 10562.875, 440.338, 52832.381 24/08/17,07:05:09,09,08,1, 11.9,1,1, 15.624, 10562.850, 440.350, 52832.460 24/08/17,07:05:09,10,08,1, 11.9,1,1, 15.624, 10562.865, 440.356, 52832.478 24/08/17,07:05:09,11,08,1, 11.9,1,1, 15.624, 10562.868, 440.386, 52832.494 24/08/17,07:05:09,12,08,1, 11.9,1,1, 15.624, 10562.887, 440.399, 52832.514 24/08/17,07:05:09,13,08,1, 11.9,1,1, 15.624, 10562.872, 440.393, 52832.491 24/08/17,07:05:09,14,08,1, 11.9,1,1, 15.624, 10562.865, 440.399, 52832.494 24/08/17,07:05:09,15,08,1, 11.9,1,1, 15.624, 10562.863, 440.397, 52832.555 24/08/17,07:05:09,16,08,1, 11.9,1,1, 15.624, 10562.883, 440.405, 52832.568 24/08/17,07:05:09,17,08,1, 11.9,1,1, 15.624, 10562.860, 440.433, 52832.486 24/08/17,07:05:09,18,08,1, 11.9,1,1, 15.624, 10562.889, 440.454, 52832.514 24/08/17,07:05:09,19,08,1, 11.9,1,1, 15.624, 10562.871, 440.461, 52832.504 24/08/17,07:05:10,00,09,1, 11.8,1,1, 15.624, 10562.867, 440.461, 52832.504 24/08/17,07:05:10,01,09,1, 11.8,1,1, 15.624, 10562.869, 440.484, 52832.514 24/08/17,07:05:10,02,09,1, 11.8,1,1, 15.624, 10562.887, 440.476, 52832.450 24/08/17,07:05:10,03,09,1, 11.8,1,1, 15.624, 10562.881, 440.499, 52832.476 24/08/17,07:05:10,04,09,1, 11.8,1,1, 15.624, 10562.881, 440.504, 52832.474 24/08/17,07:05:10,05,09,1, 11.8,1,1, 15.624, 10562.900, 440.512, 52832.468 24/08/17,07:05:10,06,09,1, 11.8,1,1, 15.624, 10562.904, 440.508, 52832.473 24/08/17,07:05:10,07,09,1, 11.8,1,1, 15.624, 10562.924, 440.524, 52832.455 24/08/17,07:05:10,08,09,1, 11.8,1,1, 15.624, 10562.875, 440.543, 52832.478 24/08/17,07:05:10,09,09,1, 11.8,1,1, 15.624, 10562.892, 440.547, 52832.567 24/08/17,07:05:10,10,09,1, 11.8,1,1, 15.624, 10562.904, 440.574, 52832.492 24/08/17,07:05:10,11,09,1, 11.8,1,1, 15.624, 10562.895, 440.564, 52832.564 24/08/17,07:05:10,12,09,1, 11.8,1,1, 15.624, 10562.934, 440.571, 52832.565 24/08/17,07:05:10,13,09,1, 11.8,1,1, 15.624, 10562.887, 440.576, 52832.593 24/08/17,07:05:10,14,09,1, 11.8,1,1, 15.624, 10562.923, 440.609, 52832.507 24/08/17,07:05:10,15,09,1, 11.8,1,1, 15.624, 10562.902, 440.601, 52832.606 24/08/17,07:05:10,16,09,1, 11.8,1,1, 15.624, 10562.907, 440.635, 52832.532 24/08/17,07:05:10,17,09,1, 11.8,1,1, 15.624, 10562.909, 440.620, 52832.581 24/08/17,07:05:10,18,09,1, 11.8,1,1, 15.624, 10562.932, 440.634, 52832.603 24/08/17,07:05:10,19,09,1, 11.8,1,1, 15.624, 10562.897, 440.649, 52832.632 24/08/17,07:05:11,00,08,1, 11.9,1,1, 15.626, 10562.892, 440.649, 52832.632 24/08/17,07:05:11,01,08,1, 11.9,1,1, 15.626, 10562.920, 440.658, 52832.567 24/08/17,07:05:11,02,08,1, 11.9,1,1, 15.626, 10562.939, 440.670, 52832.588 24/08/17,07:05:11,03,08,1, 11.9,1,1, 15.626, 10562.920, 440.689, 52832.557 24/08/17,07:05:11,04,08,1, 11.9,1,1, 15.626, 10562.890, 440.704, 52832.556 24/08/17,07:05:11,05,08,1, 11.9,1,1, 15.626, 10562.937, 440.706, 52832.571 24/08/17,07:05:11,06,08,1, 11.9,1,1, 15.626, 10562.936, 440.727, 52832.571 24/08/17,07:05:11,07,08,1, 11.9,1,1, 15.626, 10562.933, 440.739, 52832.535 24/08/17,07:05:11,08,08,1, 11.9,1,1, 15.626, 10562.925, 440.748, 52832.612 24/08/17,07:05:11,09,08,1, 11.9,1,1, 15.626, 10562.910, 440.741, 52832.593 24/08/17,07:05:11,10,08,1, 11.9,1,1, 15.626, 10562.927, 440.756, 52832.571 24/08/17,07:05:11,11,08,1, 11.9,1,1, 15.626, 10562.916, 440.760, 52832.657 24/08/17,07:05:11,12,08,1, 11.9,1,1, 15.626, 10562.934, 440.762, 52832.590 24/08/17,07:05:11,13,08,1, 11.9,1,1, 15.626, 10562.919, 440.777, 52832.571 24/08/17,07:05:11,14,08,1, 11.9,1,1, 15.626, 10562.959, 440.799, 52832.569 24/08/17,07:05:11,15,08,1, 11.9,1,1, 15.626, 10562.950, 440.807, 52832.580 24/08/17,07:05:11,16,08,1, 11.9,1,1, 15.626, 10562.952, 440.807, 52832.603 24/08/17,07:05:11,17,08,1, 11.9,1,1, 15.626, 10562.952, 440.821, 52832.594 24/08/17,07:05:11,18,08,1, 11.9,1,1, 15.626, 10562.952, 440.820, 52832.623 24/08/17,07:05:11,19,08,1, 11.9,1,1, 15.626, 10562.928, 440.832, 52832.604 24/08/17,07:05:12,00,08,1, 11.9,1,1, 15.623, 10562.925, 440.832, 52832.604 24/08/17,07:05:12,01,08,1, 11.9,1,1, 15.623, 10562.944, 440.852, 52832.641 24/08/17,07:05:12,02,08,1, 11.9,1,1, 15.623, 10562.942, 440.889, 52832.696 24/08/17,07:05:12,03,08,1, 11.9,1,1, 15.623, 10562.969, 440.907, 52832.696 24/08/17,07:05:12,04,08,1, 11.9,1,1, 15.623, 10562.948, 440.888, 52832.656 24/08/17,07:05:12,05,08,1, 11.9,1,1, 15.623, 10562.959, 440.890, 52832.680 24/08/17,07:05:12,06,08,1, 11.9,1,1, 15.623, 10562.967, 440.914, 52832.637 24/08/17,07:05:12,07,08,1, 11.9,1,1, 15.623, 10562.979, 440.920, 52832.697 24/08/17,07:05:12,08,08,1, 11.9,1,1, 15.623, 10562.984, 440.929, 52832.612 24/08/17,07:05:12,09,08,1, 11.9,1,1, 15.623, 10562.998, 440.938, 52832.646 24/08/17,07:05:12,10,08,1, 11.9,1,1, 15.623, 10562.973, 440.951, 52832.724 24/08/17,07:05:12,11,08,1, 11.9,1,1, 15.623, 10563.003, 440.967, 52832.754 24/08/17,07:05:12,12,08,1, 11.9,1,1, 15.623, 10563.010, 440.965, 52832.676 24/08/17,07:05:12,13,08,1, 11.9,1,1, 15.623, 10562.982, 440.994, 52832.682 24/08/17,07:05:12,14,08,1, 11.9,1,1, 15.623, 10562.986, 440.974, 52832.674 24/08/17,07:05:12,15,08,1, 11.9,1,1, 15.623, 10562.985, 440.980, 52832.680 24/08/17,07:05:12,16,08,1, 11.9,1,1, 15.623, 10563.018, 441.007, 52832.704 24/08/17,07:05:12,17,08,1, 11.9,1,1, 15.623, 10563.020, 441.023, 52832.709 24/08/17,07:05:12,18,08,1, 11.9,1,1, 15.623, 10562.976, 441.025, 52832.750 24/08/17,07:05:12,19,08,1, 11.9,1,1, 15.623, 10563.006, 441.034, 52832.715 24/08/17,07:05:13,00,08,1, 11.9,1,1, 15.629, 10563.000, 441.034, 52832.715 24/08/17,07:05:13,01,08,1, 11.9,1,1, 15.629, 10563.029, 441.067, 52832.733 24/08/17,07:05:13,02,08,1, 11.9,1,1, 15.629, 10563.021, 441.071, 52832.720 24/08/17,07:05:13,03,08,1, 11.9,1,1, 15.629, 10563.037, 441.082, 52832.738 24/08/17,07:05:13,04,08,1, 11.9,1,1, 15.629, 10563.013, 441.099, 52832.760 24/08/17,07:05:13,05,08,1, 11.9,1,1, 15.629, 10563.019, 441.088, 52832.734 24/08/17,07:05:13,06,08,1, 11.9,1,1, 15.629, 10563.029, 441.114, 52832.756 24/08/17,07:05:13,07,08,1, 11.9,1,1, 15.629, 10563.040, 441.123, 52832.734 24/08/17,07:05:13,08,08,1, 11.9,1,1, 15.629, 10563.038, 441.139, 52832.697 24/08/17,07:05:13,09,08,1, 11.9,1,1, 15.629, 10563.011, 441.127, 52832.770 24/08/17,07:05:13,10,08,1, 11.9,1,1, 15.629, 10563.019, 441.169, 52832.760 24/08/17,07:05:13,11,08,1, 11.9,1,1, 15.629, 10563.034, 441.163, 52832.744 24/08/17,07:05:13,12,08,1, 11.9,1,1, 15.629, 10563.022, 441.184, 52832.799 24/08/17,07:05:13,13,08,1, 11.9,1,1, 15.629, 10563.036, 441.186, 52832.801 24/08/17,07:05:13,14,08,1, 11.9,1,1, 15.629, 10563.065, 441.197, 52832.789 24/08/17,07:05:13,15,08,1, 11.9,1,1, 15.629, 10563.062, 441.230, 52832.801 24/08/17,07:05:13,16,08,1, 11.9,1,1, 15.629, 10563.058, 441.215, 52832.797 24/08/17,07:05:13,17,08,1, 11.9,1,1, 15.629, 10563.041, 441.231, 52832.849 24/08/17,07:05:13,18,08,1, 11.9,1,1, 15.629, 10563.044, 441.235, 52832.842 24/08/17,07:05:13,19,08,1, 11.9,1,1, 15.629, 10563.077, 441.233, 52832.850 24/08/17,07:05:14,00,09,1, 11.9,1,1, 15.628, 10563.076, 441.233, 52832.850 24/08/17,07:05:14,01,09,1, 11.9,1,1, 15.628, 10563.061, 441.289, 52832.812 24/08/17,07:05:14,02,09,1, 11.9,1,1, 15.628, 10563.073, 441.270, 52832.797 24/08/17,07:05:14,03,09,1, 11.9,1,1, 15.628, 10563.063, 441.273, 52832.771 24/08/17,07:05:14,04,09,1, 11.9,1,1, 15.628, 10563.060, 441.279, 52832.782 24/08/17,07:05:14,05,09,1, 11.9,1,1, 15.628, 10563.055, 441.289, 52832.830 24/08/17,07:05:14,06,09,1, 11.9,1,1, 15.628, 10563.062, 441.305, 52832.858 24/08/17,07:05:14,07,09,1, 11.9,1,1, 15.628, 10563.074, 441.300, 52832.827 24/08/17,07:05:14,08,09,1, 11.9,1,1, 15.628, 10563.064, 441.316, 52832.870 24/08/17,07:05:14,09,09,1, 11.9,1,1, 15.628, 10563.082, 441.321, 52832.812 24/08/17,07:05:14,10,09,1, 11.9,1,1, 15.628, 10563.063, 441.342, 52832.857 24/08/17,07:05:14,11,09,1, 11.9,1,1, 15.628, 10563.071, 441.338, 52832.863 24/08/17,07:05:14,12,09,1, 11.9,1,1, 15.628, 10563.082, 441.366, 52832.867 24/08/17,07:05:14,13,09,1, 11.9,1,1, 15.628, 10563.057, 441.368, 52832.886 24/08/17,07:05:14,14,09,1, 11.9,1,1, 15.628, 10563.098, 441.397, 52832.894 24/08/17,07:05:14,15,09,1, 11.9,1,1, 15.628, 10563.082, 441.395, 52832.881 24/08/17,07:05:14,16,09,1, 11.9,1,1, 15.628, 10563.081, 441.383, 52832.891 24/08/17,07:05:14,17,09,1, 11.9,1,1, 15.628, 10563.092, 441.427, 52832.859 24/08/17,07:05:14,18,09,1, 11.9,1,1, 15.628, 10563.062, 441.407, 52832.891 24/08/17,07:05:14,19,09,1, 11.9,1,1, 15.628, 10563.093, 441.455, 52832.898 24/08/17,07:05:15,00,09,1, 11.9,1,1, 15.630, 10563.092, 441.455, 52832.898 24/08/17,07:05:15,01,09,1, 11.9,1,1, 15.630, 10563.087, 441.435, 52832.918 24/08/17,07:05:15,02,09,1, 11.9,1,1, 15.630, 10563.092, 441.453, 52832.837 24/08/17,07:05:15,03,09,1, 11.9,1,1, 15.630, 10563.098, 441.458, 52832.902 24/08/17,07:05:15,04,09,1, 11.9,1,1, 15.630, 10563.092, 441.474, 52832.902 24/08/17,07:05:15,05,09,1, 11.9,1,1, 15.630, 10563.091, 441.501, 52832.955 24/08/17,07:05:15,06,09,1, 11.9,1,1, 15.630, 10563.073, 441.484, 52832.930 24/08/17,07:05:15,07,09,1, 11.9,1,1, 15.630, 10563.103, 441.495, 52832.894 24/08/17,07:05:15,08,09,1, 11.9,1,1, 15.630, 10563.099, 441.502, 52832.925 24/08/17,07:05:15,09,09,1, 11.9,1,1, 15.630, 10563.094, 441.514, 52832.908 24/08/17,07:05:15,10,09,1, 11.9,1,1, 15.630, 10563.111, 441.522, 52832.895 24/08/17,07:05:15,11,09,1, 11.9,1,1, 15.630, 10563.129, 441.525, 52832.956 24/08/17,07:05:15,12,09,1, 11.9,1,1, 15.630, 10563.106, 441.560, 52832.929 24/08/17,07:05:15,13,09,1, 11.9,1,1, 15.630, 10563.135, 441.567, 52832.932 24/08/17,07:05:15,14,09,1, 11.9,1,1, 15.630, 10563.117, 441.561, 52832.974 24/08/17,07:05:15,15,09,1, 11.9,1,1, 15.630, 10563.125, 441.594, 52832.992 24/08/17,07:05:15,16,09,1, 11.9,1,1, 15.630, 10563.123, 441.587, 52832.985 24/08/17,07:05:15,17,09,1, 11.9,1,1, 15.630, 10563.087, 441.599, 52832.953 24/08/17,07:05:15,18,09,1, 11.9,1,1, 15.630, 10563.138, 441.604, 52832.924 24/08/17,07:05:15,19,09,1, 11.9,1,1, 15.630, 10563.141, 441.593, 52832.986 24/08/17,07:05:16,00,07,1, 12.0,1,1, 15.626, 10563.134, 441.593, 52832.986 24/08/17,07:05:16,01,07,1, 12.0,1,1, 15.626, 10563.122, 441.646, 52833.010 24/08/17,07:05:16,02,07,1, 12.0,1,1, 15.626, 10563.153, 441.618, 52833.028 24/08/17,07:05:16,03,07,1, 12.0,1,1, 15.626, 10563.127, 441.648, 52832.999 24/08/17,07:05:16,04,07,1, 12.0,1,1, 15.626, 10563.138, 441.644, 52833.023 24/08/17,07:05:16,05,07,1, 12.0,1,1, 15.626, 10563.126, 441.636, 52833.001 24/08/17,07:05:16,06,07,1, 12.0,1,1, 15.626, 10563.131, 441.655, 52832.939 24/08/17,07:05:16,07,07,1, 12.0,1,1, 15.626, 10563.126, 441.681, 52832.992 24/08/17,07:05:16,08,07,1, 12.0,1,1, 15.626, 10563.138, 441.690, 52832.986 24/08/17,07:05:16,09,07,1, 12.0,1,1, 15.626, 10563.173, 441.704, 52832.996 24/08/17,07:05:16,10,07,1, 12.0,1,1, 15.626, 10563.183, 441.701, 52832.989 24/08/17,07:05:16,11,07,1, 12.0,1,1, 15.626, 10563.156, 441.705, 52833.031 24/08/17,07:05:16,12,07,1, 12.0,1,1, 15.626, 10563.149, 441.710, 52833.015 24/08/17,07:05:16,13,07,1, 12.0,1,1, 15.626, 10563.150, 441.734, 52833.013 24/08/17,07:05:16,14,07,1, 12.0,1,1, 15.626, 10563.149, 441.731, 52832.968 24/08/17,07:05:16,15,07,1, 12.0,1,1, 15.626, 10563.171, 441.739, 52832.996 24/08/17,07:05:16,16,07,1, 12.0,1,1, 15.626, 10563.160, 441.758, 52832.991 24/08/17,07:05:16,17,07,1, 12.0,1,1, 15.626, 10563.161, 441.765, 52832.992 24/08/17,07:05:16,18,07,1, 12.0,1,1, 15.626, 10563.155, 441.769, 52833.045 24/08/17,07:05:16,19,07,1, 12.0,1,1, 15.626, 10563.131, 441.790, 52833.069 24/08/17,07:05:17,00,07,1, 11.9,1,1, 15.630, 10563.126, 441.790, 52833.069 24/08/17,07:05:17,01,07,1, 11.9,1,1, 15.630, 10563.156, 441.803, 52833.059 24/08/17,07:05:17,02,07,1, 11.9,1,1, 15.630, 10563.168, 441.796, 52833.000 24/08/17,07:05:17,03,07,1, 11.9,1,1, 15.630, 10563.158, 441.813, 52833.066 24/08/17,07:05:17,04,07,1, 11.9,1,1, 15.630, 10563.173, 441.796, 52832.983 24/08/17,07:05:17,05,07,1, 11.9,1,1, 15.630, 10563.151, 441.810, 52833.113 24/08/17,07:05:17,06,07,1, 11.9,1,1, 15.630, 10563.157, 441.817, 52833.041 24/08/17,07:05:17,07,07,1, 11.9,1,1, 15.630, 10563.184, 441.834, 52833.044 24/08/17,07:05:17,08,07,1, 11.9,1,1, 15.630, 10563.168, 441.862, 52833.149 24/08/17,07:05:17,09,07,1, 11.9,1,1, 15.630, 10563.167, 441.844, 52833.108 24/08/17,07:05:17,10,07,1, 11.9,1,1, 15.630, 10563.172, 441.868, 52833.058 24/08/17,07:05:17,11,07,1, 11.9,1,1, 15.630, 10563.142, 441.902, 52833.049 24/08/17,07:05:17,12,07,1, 11.9,1,1, 15.630, 10563.197, 441.892, 52833.091 24/08/17,07:05:17,13,07,1, 11.9,1,1, 15.630, 10563.174, 441.883, 52833.065 24/08/17,07:05:17,14,07,1, 11.9,1,1, 15.630, 10563.171, 441.900, 52833.069 24/08/17,07:05:17,15,07,1, 11.9,1,1, 15.630, 10563.178, 441.896, 52833.078 24/08/17,07:05:17,16,07,1, 11.9,1,1, 15.630, 10563.171, 441.914, 52833.081 24/08/17,07:05:17,17,07,1, 11.9,1,1, 15.630, 10563.189, 441.913, 52833.047 24/08/17,07:05:17,18,07,1, 11.9,1,1, 15.630, 10563.212, 441.940, 52833.049 24/08/17,07:05:17,19,07,1, 11.9,1,1, 15.630, 10563.207, 441.948, 52833.117 24/08/17,07:05:18,00,09,1, 11.9,1,1, 15.627, 10563.201, 441.948, 52833.117 24/08/17,07:05:18,01,09,1, 11.9,1,1, 15.627, 10563.178, 441.958, 52833.062 24/08/17,07:05:18,02,09,1, 11.9,1,1, 15.627, 10563.176, 441.969, 52833.069 24/08/17,07:05:18,03,09,1, 11.9,1,1, 15.627, 10563.151, 441.996, 52833.112 24/08/17,07:05:18,04,09,1, 11.9,1,1, 15.627, 10563.160, 441.982, 52833.101 24/08/17,07:05:18,05,09,1, 11.9,1,1, 15.627, 10563.171, 442.004, 52833.098 24/08/17,07:05:18,06,09,1, 11.9,1,1, 15.627, 10563.174, 442.026, 52833.158 24/08/17,07:05:18,07,09,1, 11.9,1,1, 15.627, 10563.184, 442.023, 52833.138 24/08/17,07:05:18,08,09,1, 11.9,1,1, 15.627, 10563.189, 442.055, 52833.129 24/08/17,07:05:18,09,09,1, 11.9,1,1, 15.627, 10563.181, 442.053, 52833.130 24/08/17,07:05:18,10,09,1, 11.9,1,1, 15.627, 10563.181, 442.031, 52833.129 24/08/17,07:05:18,11,09,1, 11.9,1,1, 15.627, 10563.190, 442.051, 52833.136 24/08/17,07:05:18,12,09,1, 11.9,1,1, 15.627, 10563.219, 442.057, 52833.153 24/08/17,07:05:18,13,09,1, 11.9,1,1, 15.627, 10563.206, 442.067, 52833.143 24/08/17,07:05:18,14,09,1, 11.9,1,1, 15.627, 10563.229, 442.083, 52833.128 24/08/17,07:05:18,15,09,1, 11.9,1,1, 15.627, 10563.216, 442.083, 52833.123 24/08/17,07:05:18,16,09,1, 11.9,1,1, 15.627, 10563.191, 442.100, 52833.142 24/08/17,07:05:18,17,09,1, 11.9,1,1, 15.627, 10563.203, 442.110, 52833.190 24/08/17,07:05:18,18,09,1, 11.9,1,1, 15.627, 10563.205, 442.119, 52833.179 24/08/17,07:05:18,19,09,1, 11.9,1,1, 15.627, 10563.187, 442.110, 52833.135 24/08/17,07:05:19,00,09,1, 12.0,1,1, 15.625, 10563.184, 442.110, 52833.135 24/08/17,07:05:19,01,09,1, 12.0,1,1, 15.625, 10563.208, 442.118, 52833.123 24/08/17,07:05:19,02,09,1, 12.0,1,1, 15.625, 10563.212, 442.136, 52833.148 24/08/17,07:05:19,03,09,1, 12.0,1,1, 15.625, 10563.196, 442.138, 52833.182 24/08/17,07:05:19,04,09,1, 12.0,1,1, 15.625, 10563.224, 442.151, 52833.165 24/08/17,07:05:19,05,09,1, 12.0,1,1, 15.625, 10563.210, 442.150, 52833.202 24/08/17,07:05:19,06,09,1, 12.0,1,1, 15.625, 10563.203, 442.150, 52833.213 24/08/17,07:05:19,07,09,1, 12.0,1,1, 15.625, 10563.240, 442.158, 52833.192 24/08/17,07:05:19,08,09,1, 12.0,1,1, 15.625, 10563.212, 442.210, 52833.249 24/08/17,07:05:19,09,09,1, 12.0,1,1, 15.625, 10563.233, 442.198, 52833.236 24/08/17,07:05:19,10,09,1, 12.0,1,1, 15.625, 10563.215, 442.198, 52833.185 24/08/17,07:05:19,11,09,1, 12.0,1,1, 15.625, 10563.213, 442.198, 52833.214 24/08/17,07:05:19,12,09,1, 12.0,1,1, 15.625, 10563.218, 442.230, 52833.232 24/08/17,07:05:19,13,09,1, 12.0,1,1, 15.625, 10563.197, 442.222, 52833.227 24/08/17,07:05:19,14,09,1, 12.0,1,1, 15.625, 10563.214, 442.237, 52833.203 24/08/17,07:05:19,15,09,1, 12.0,1,1, 15.625, 10563.210, 442.227, 52833.187 24/08/17,07:05:19,16,09,1, 12.0,1,1, 15.625, 10563.212, 442.260, 52833.259 24/08/17,07:05:19,17,09,1, 12.0,1,1, 15.625, 10563.216, 442.259, 52833.216 24/08/17,07:05:19,18,09,1, 12.0,1,1, 15.625, 10563.250, 442.272, 52833.217 24/08/17,07:05:19,19,09,1, 12.0,1,1, 15.625, 10563.232, 442.298, 52833.265 24/08/17,07:05:20,00,09,1, 11.9,1,1, 15.631, 10563.226, 442.298, 52833.265 24/08/17,07:05:20,01,09,1, 11.9,1,1, 15.631, 10563.224, 442.290, 52833.250 24/08/17,07:05:20,02,09,1, 11.9,1,1, 15.631, 10563.218, 442.280, 52833.191 24/08/17,07:05:20,03,09,1, 11.9,1,1, 15.631, 10563.240, 442.318, 52833.244 24/08/17,07:05:20,04,09,1, 11.9,1,1, 15.631, 10563.228, 442.322, 52833.256 24/08/17,07:05:20,05,09,1, 11.9,1,1, 15.631, 10563.237, 442.307, 52833.260 24/08/17,07:05:20,06,09,1, 11.9,1,1, 15.631, 10563.232, 442.324, 52833.210 24/08/17,07:05:20,07,09,1, 11.9,1,1, 15.631, 10563.224, 442.360, 52833.328 24/08/17,07:05:20,08,09,1, 11.9,1,1, 15.631, 10563.202, 442.351, 52833.254 24/08/17,07:05:20,09,09,1, 11.9,1,1, 15.631, 10563.223, 442.361, 52833.321 24/08/17,07:05:20,10,09,1, 11.9,1,1, 15.631, 10563.225, 442.357, 52833.265 24/08/17,07:05:20,11,09,1, 11.9,1,1, 15.631, 10563.260, 442.372, 52833.247 24/08/17,07:05:20,12,09,1, 11.9,1,1, 15.631, 10563.230, 442.361, 52833.378 24/08/17,07:05:20,13,09,1, 11.9,1,1, 15.631, 10563.236, 442.377, 52833.333 24/08/17,07:05:20,14,09,1, 11.9,1,1, 15.631, 10563.226, 442.380, 52833.340 24/08/17,07:05:20,15,09,1, 11.9,1,1, 15.631, 10563.219, 442.394, 52833.323 24/08/17,07:05:20,16,09,1, 11.9,1,1, 15.631, 10563.233, 442.396, 52833.326 24/08/17,07:05:20,17,09,1, 11.9,1,1, 15.631, 10563.225, 442.418, 52833.305 24/08/17,07:05:20,18,09,1, 11.9,1,1, 15.631, 10563.237, 442.423, 52833.279 24/08/17,07:05:20,19,09,1, 11.9,1,1, 15.631, 10563.233, 442.428, 52833.331 24/08/17,07:05:21,00,09,1, 11.9,1,1, 15.626, 10563.226, 442.428, 52833.331 24/08/17,07:05:21,01,09,1, 11.9,1,1, 15.626, 10563.238, 442.436, 52833.265 24/08/17,07:05:21,02,09,1, 11.9,1,1, 15.626, 10563.211, 442.434, 52833.289 24/08/17,07:05:21,03,09,1, 11.9,1,1, 15.626, 10563.233, 442.471, 52833.260 24/08/17,07:05:21,04,09,1, 11.9,1,1, 15.626, 10563.252, 442.451, 52833.286 24/08/17,07:05:21,05,09,1, 11.9,1,1, 15.626, 10563.222, 442.469, 52833.315 24/08/17,07:05:21,06,09,1, 11.9,1,1, 15.626, 10563.231, 442.491, 52833.361 24/08/17,07:05:21,07,09,1, 11.9,1,1, 15.626, 10563.221, 442.493, 52833.333 24/08/17,07:05:21,08,09,1, 11.9,1,1, 15.626, 10563.246, 442.508, 52833.352 24/08/17,07:05:21,09,09,1, 11.9,1,1, 15.626, 10563.246, 442.508, 52833.341 24/08/17,07:05:21,10,09,1, 11.9,1,1, 15.626, 10563.240, 442.513, 52833.330 24/08/17,07:05:21,11,09,1, 11.9,1,1, 15.626, 10563.246, 442.533, 52833.364 24/08/17,07:05:21,12,09,1, 11.9,1,1, 15.626, 10563.228, 442.517, 52833.347 24/08/17,07:05:21,13,09,1, 11.9,1,1, 15.626, 10563.231, 442.543, 52833.348 24/08/17,07:05:21,14,09,1, 11.9,1,1, 15.626, 10563.239, 442.553, 52833.435 24/08/17,07:05:21,15,09,1, 11.9,1,1, 15.626, 10563.250, 442.543, 52833.329 24/08/17,07:05:21,16,09,1, 11.9,1,1, 15.626, 10563.251, 442.565, 52833.341 24/08/17,07:05:21,17,09,1, 11.9,1,1, 15.626, 10563.231, 442.557, 52833.312 24/08/17,07:05:21,18,09,1, 11.9,1,1, 15.626, 10563.252, 442.580, 52833.373 24/08/17,07:05:21,19,09,1, 11.9,1,1, 15.626, 10563.236, 442.586, 52833.338 24/08/17,07:05:22,00,08,1, 11.9,1,1, 15.633, 10563.234, 442.586, 52833.338 24/08/17,07:05:22,01,08,1, 11.9,1,1, 15.633, 10563.248, 442.591, 52833.389 24/08/17,07:05:22,02,08,1, 11.9,1,1, 15.633, 10563.249, 442.617, 52833.425 24/08/17,07:05:22,03,08,1, 11.9,1,1, 15.633, 10563.229, 442.593, 52833.422 24/08/17,07:05:22,04,08,1, 11.9,1,1, 15.633, 10563.234, 442.614, 52833.346 24/08/17,07:05:22,05,08,1, 11.9,1,1, 15.633, 10563.265, 442.646, 52833.361 24/08/17,07:05:22,06,08,1, 11.9,1,1, 15.633, 10563.214, 442.618, 52833.391 24/08/17,07:05:22,07,08,1, 11.9,1,1, 15.633, 10563.241, 442.638, 52833.367 24/08/17,07:05:22,08,08,1, 11.9,1,1, 15.633, 10563.249, 442.663, 52833.405 24/08/17,07:05:22,09,08,1, 11.9,1,1, 15.633, 10563.235, 442.637, 52833.384 24/08/17,07:05:22,10,08,1, 11.9,1,1, 15.633, 10563.241, 442.666, 52833.418 24/08/17,07:05:22,11,08,1, 11.9,1,1, 15.633, 10563.264, 442.657, 52833.383 24/08/17,07:05:22,12,08,1, 11.9,1,1, 15.633, 10563.220, 442.694, 52833.449 24/08/17,07:05:22,13,08,1, 11.9,1,1, 15.633, 10563.220, 442.686, 52833.395 24/08/17,07:05:22,14,08,1, 11.9,1,1, 15.633, 10563.251, 442.679, 52833.456 24/08/17,07:05:22,15,08,1, 11.9,1,1, 15.633, 10563.228, 442.692, 52833.484 24/08/17,07:05:22,16,08,1, 11.9,1,1, 15.633, 10563.227, 442.728, 52833.480 24/08/17,07:05:22,17,08,1, 11.9,1,1, 15.633, 10563.241, 442.703, 52833.496 24/08/17,07:05:22,18,08,1, 11.9,1,1, 15.633, 10563.213, 442.751, 52833.461 24/08/17,07:05:22,19,08,1, 11.9,1,1, 15.633, 10563.215, 442.734, 52833.449 24/08/17,07:05:23,00,08,1, 11.9,1,1, 15.631, 10563.209, 442.734, 52833.449 24/08/17,07:05:23,01,08,1, 11.9,1,1, 15.631, 10563.227, 442.758, 52833.467 24/08/17,07:05:23,02,08,1, 11.9,1,1, 15.631, 10563.213, 442.775, 52833.456 24/08/17,07:05:23,03,08,1, 11.9,1,1, 15.631, 10563.244, 442.767, 52833.422 24/08/17,07:05:23,04,08,1, 11.9,1,1, 15.631, 10563.237, 442.792, 52833.461 24/08/17,07:05:23,05,08,1, 11.9,1,1, 15.631, 10563.201, 442.793, 52833.493 24/08/17,07:05:23,06,08,1, 11.9,1,1, 15.631, 10563.235, 442.813, 52833.419 24/08/17,07:05:23,07,08,1, 11.9,1,1, 15.631, 10563.242, 442.809, 52833.466 24/08/17,07:05:23,08,08,1, 11.9,1,1, 15.631, 10563.209, 442.836, 52833.446 24/08/17,07:05:23,09,08,1, 11.9,1,1, 15.631, 10563.234, 442.851, 52833.410 24/08/17,07:05:23,10,08,1, 11.9,1,1, 15.631, 10563.225, 442.837, 52833.500 24/08/17,07:05:23,11,08,1, 11.9,1,1, 15.631, 10563.224, 442.860, 52833.528 24/08/17,07:05:23,12,08,1, 11.9,1,1, 15.631, 10563.230, 442.858, 52833.470 24/08/17,07:05:23,13,08,1, 11.9,1,1, 15.631, 10563.223, 442.861, 52833.459 24/08/17,07:05:23,14,08,1, 11.9,1,1, 15.631, 10563.222, 442.857, 52833.427 24/08/17,07:05:23,15,08,1, 11.9,1,1, 15.631, 10563.242, 442.872, 52833.486 24/08/17,07:05:23,16,08,1, 11.9,1,1, 15.631, 10563.229, 442.891, 52833.466 24/08/17,07:05:23,17,08,1, 11.9,1,1, 15.631, 10563.214, 442.856, 52833.500 24/08/17,07:05:23,18,08,1, 11.9,1,1, 15.631, 10563.225, 442.891, 52833.509 24/08/17,07:05:23,19,08,1, 11.9,1,1, 15.631, 10563.235, 442.870, 52833.539 24/08/17,07:05:24,00,08,1, 11.8,1,1, 15.633, 10563.234, 442.870, 52833.539 24/08/17,07:05:24,01,08,1, 11.8,1,1, 15.633, 10563.208, 442.917, 52833.450 24/08/17,07:05:24,02,08,1, 11.8,1,1, 15.633, 10563.218, 442.920, 52833.485 24/08/17,07:05:24,03,08,1, 11.8,1,1, 15.633, 10563.206, 442.918, 52833.495 24/08/17,07:05:24,04,08,1, 11.8,1,1, 15.633, 10563.235, 442.925, 52833.458 24/08/17,07:05:24,05,08,1, 11.8,1,1, 15.633, 10563.245, 442.971, 52833.581 24/08/17,07:05:24,06,08,1, 11.8,1,1, 15.633, 10563.225, 442.939, 52833.467 24/08/17,07:05:24,07,08,1, 11.8,1,1, 15.633, 10563.236, 442.981, 52833.545 24/08/17,07:05:24,08,08,1, 11.8,1,1, 15.633, 10563.234, 442.960, 52833.603 24/08/17,07:05:24,09,08,1, 11.8,1,1, 15.633, 10563.233, 442.958, 52833.580 24/08/17,07:05:24,10,08,1, 11.8,1,1, 15.633, 10563.237, 442.973, 52833.562 24/08/17,07:05:24,11,08,1, 11.8,1,1, 15.633, 10563.249, 442.982, 52833.588 24/08/17,07:05:24,12,08,1, 11.8,1,1, 15.633, 10563.244, 442.990, 52833.566 24/08/17,07:05:24,13,08,1, 11.8,1,1, 15.633, 10563.251, 442.993, 52833.570 24/08/17,07:05:24,14,08,1, 11.8,1,1, 15.633, 10563.240, 443.002, 52833.549 24/08/17,07:05:24,15,08,1, 11.8,1,1, 15.633, 10563.217, 443.003, 52833.643 24/08/17,07:05:24,16,08,1, 11.8,1,1, 15.633, 10563.251, 443.034, 52833.575 24/08/17,07:05:24,17,08,1, 11.8,1,1, 15.633, 10563.232, 443.036, 52833.560 24/08/17,07:05:24,18,08,1, 11.8,1,1, 15.633, 10563.235, 443.061, 52833.629 24/08/17,07:05:24,19,08,1, 11.8,1,1, 15.633, 10563.218, 443.058, 52833.621 24/08/17,07:05:25,00,08,1, 11.9,1,1, 15.633, 10563.217, 443.058, 52833.621 24/08/17,07:05:25,01,08,1, 11.9,1,1, 15.633, 10563.247, 443.062, 52833.653 24/08/17,07:05:25,02,08,1, 11.9,1,1, 15.633, 10563.215, 443.069, 52833.550 24/08/17,07:05:25,03,08,1, 11.9,1,1, 15.633, 10563.241, 443.074, 52833.618 24/08/17,07:05:25,04,08,1, 11.9,1,1, 15.633, 10563.219, 443.084, 52833.620 24/08/17,07:05:25,05,08,1, 11.9,1,1, 15.633, 10563.227, 443.086, 52833.636 24/08/17,07:05:25,06,08,1, 11.9,1,1, 15.633, 10563.205, 443.101, 52833.627 24/08/17,07:05:25,07,08,1, 11.9,1,1, 15.633, 10563.234, 443.089, 52833.567 24/08/17,07:05:25,08,08,1, 11.9,1,1, 15.633, 10563.210, 443.111, 52833.595 24/08/17,07:05:25,09,08,1, 11.9,1,1, 15.633, 10563.223, 443.097, 52833.606 24/08/17,07:05:25,10,08,1, 11.9,1,1, 15.633, 10563.219, 443.096, 52833.623 24/08/17,07:05:25,11,08,1, 11.9,1,1, 15.633, 10563.231, 443.152, 52833.619 24/08/17,07:05:25,12,08,1, 11.9,1,1, 15.633, 10563.215, 443.142, 52833.537 24/08/17,07:05:25,13,08,1, 11.9,1,1, 15.633, 10563.248, 443.132, 52833.586 24/08/17,07:05:25,14,08,1, 11.9,1,1, 15.633, 10563.221, 443.131, 52833.607 24/08/17,07:05:25,15,08,1, 11.9,1,1, 15.633, 10563.227, 443.151, 52833.625 24/08/17,07:05:25,16,08,1, 11.9,1,1, 15.633, 10563.210, 443.199, 52833.646 24/08/17,07:05:25,17,08,1, 11.9,1,1, 15.633, 10563.220, 443.175, 52833.631 24/08/17,07:05:25,18,08,1, 11.9,1,1, 15.633, 10563.241, 443.190, 52833.587 24/08/17,07:05:25,19,08,1, 11.9,1,1, 15.633, 10563.224, 443.204, 52833.666 24/08/17,07:05:26,00,08,1, 12.0,1,1, 15.632, 10563.217, 443.204, 52833.666 24/08/17,07:05:26,01,08,1, 12.0,1,1, 15.632, 10563.224, 443.221, 52833.620 24/08/17,07:05:26,02,08,1, 12.0,1,1, 15.632, 10563.213, 443.222, 52833.657 24/08/17,07:05:26,03,08,1, 12.0,1,1, 15.632, 10563.234, 443.263, 52833.731 24/08/17,07:05:26,04,08,1, 12.0,1,1, 15.632, 10563.252, 443.225, 52833.612 24/08/17,07:05:26,05,08,1, 12.0,1,1, 15.632, 10563.205, 443.235, 52833.712 24/08/17,07:05:26,06,08,1, 12.0,1,1, 15.632, 10563.216, 443.249, 52833.697 24/08/17,07:05:26,07,08,1, 12.0,1,1, 15.632, 10563.225, 443.259, 52833.665 24/08/17,07:05:26,08,08,1, 12.0,1,1, 15.632, 10563.226, 443.286, 52833.733 24/08/17,07:05:26,09,08,1, 12.0,1,1, 15.632, 10563.214, 443.272, 52833.764 24/08/17,07:05:26,10,08,1, 12.0,1,1, 15.632, 10563.219, 443.287, 52833.641 24/08/17,07:05:26,11,08,1, 12.0,1,1, 15.632, 10563.241, 443.292, 52833.720 24/08/17,07:05:26,12,08,1, 12.0,1,1, 15.632, 10563.223, 443.267, 52833.647 24/08/17,07:05:26,13,08,1, 12.0,1,1, 15.632, 10563.226, 443.302, 52833.653 24/08/17,07:05:26,14,08,1, 12.0,1,1, 15.632, 10563.213, 443.313, 52833.708 24/08/17,07:05:26,15,08,1, 12.0,1,1, 15.632, 10563.242, 443.314, 52833.770 24/08/17,07:05:26,16,08,1, 12.0,1,1, 15.632, 10563.229, 443.343, 52833.745 24/08/17,07:05:26,17,08,1, 12.0,1,1, 15.632, 10563.219, 443.356, 52833.764 24/08/17,07:05:26,18,08,1, 12.0,1,1, 15.632, 10563.260, 443.355, 52833.716 24/08/17,07:05:26,19,08,1, 12.0,1,1, 15.632, 10563.232, 443.356, 52833.714 24/08/17,07:05:27,00,08,1, 11.9,1,1, 15.628, 10563.226, 443.356, 52833.714 24/08/17,07:05:27,01,08,1, 11.9,1,1, 15.628, 10563.238, 443.372, 52833.681 24/08/17,07:05:27,02,08,1, 11.9,1,1, 15.628, 10563.225, 443.391, 52833.707 24/08/17,07:05:27,03,08,1, 11.9,1,1, 15.628, 10563.227, 443.393, 52833.736 24/08/17,07:05:27,04,08,1, 11.9,1,1, 15.628, 10563.231, 443.414, 52833.799 24/08/17,07:05:27,05,08,1, 11.9,1,1, 15.628, 10563.234, 443.401, 52833.785 24/08/17,07:05:27,06,08,1, 11.9,1,1, 15.628, 10563.230, 443.441, 52833.887 24/08/17,07:05:27,07,08,1, 11.9,1,1, 15.628, 10563.257, 443.411, 52833.712 24/08/17,07:05:27,08,08,1, 11.9,1,1, 15.628, 10563.233, 443.420, 52833.726 24/08/17,07:05:27,09,08,1, 11.9,1,1, 15.628, 10563.234, 443.447, 52833.762 24/08/17,07:05:27,10,08,1, 11.9,1,1, 15.628, 10563.249, 443.441, 52833.775 24/08/17,07:05:27,11,08,1, 11.9,1,1, 15.628, 10563.223, 443.448, 52833.782 24/08/17,07:05:27,12,08,1, 11.9,1,1, 15.628, 10563.249, 443.462, 52833.801 24/08/17,07:05:27,13,08,1, 11.9,1,1, 15.628, 10563.242, 443.495, 52833.730 24/08/17,07:05:27,14,08,1, 11.9,1,1, 15.628, 10563.251, 443.477, 52833.739 24/08/17,07:05:27,15,08,1, 11.9,1,1, 15.628, 10563.250, 443.483, 52833.783 24/08/17,07:05:27,16,08,1, 11.9,1,1, 15.628, 10563.256, 443.503, 52833.831 24/08/17,07:05:27,17,08,1, 11.9,1,1, 15.628, 10563.206, 443.504, 52833.835 24/08/17,07:05:27,18,08,1, 11.9,1,1, 15.628, 10563.227, 443.496, 52833.788 24/08/17,07:05:27,19,08,1, 11.9,1,1, 15.628, 10563.235, 443.521, 52833.820 24/08/17,07:05:28,00,08,1, 11.9,1,1, 15.629, 10563.234, 443.521, 52833.820 24/08/17,07:05:28,01,08,1, 11.9,1,1, 15.629, 10563.238, 443.538, 52833.780 24/08/17,07:05:28,02,08,1, 11.9,1,1, 15.629, 10563.240, 443.570, 52833.754 24/08/17,07:05:28,03,08,1, 11.9,1,1, 15.629, 10563.244, 443.554, 52833.853 24/08/17,07:05:28,04,08,1, 11.9,1,1, 15.629, 10563.260, 443.580, 52833.807 24/08/17,07:05:28,05,08,1, 11.9,1,1, 15.629, 10563.248, 443.601, 52833.834 24/08/17,07:05:28,06,08,1, 11.9,1,1, 15.629, 10563.216, 443.602, 52833.785 24/08/17,07:05:28,07,08,1, 11.9,1,1, 15.629, 10563.209, 443.600, 52833.838 24/08/17,07:05:28,08,08,1, 11.9,1,1, 15.629, 10563.238, 443.624, 52833.889 24/08/17,07:05:28,09,08,1, 11.9,1,1, 15.629, 10563.254, 443.605, 52833.751 24/08/17,07:05:28,10,08,1, 11.9,1,1, 15.629, 10563.238, 443.618, 52833.794 24/08/17,07:05:28,11,08,1, 11.9,1,1, 15.629, 10563.213, 443.625, 52833.715 24/08/17,07:05:28,12,08,1, 11.9,1,1, 15.629, 10563.226, 443.632, 52833.770 24/08/17,07:05:28,13,08,1, 11.9,1,1, 15.629, 10563.240, 443.638, 52833.825 24/08/17,07:05:28,14,08,1, 11.9,1,1, 15.629, 10563.224, 443.659, 52833.790 24/08/17,07:05:28,15,08,1, 11.9,1,1, 15.629, 10563.223, 443.657, 52833.873 24/08/17,07:05:28,16,08,1, 11.9,1,1, 15.629, 10563.238, 443.680, 52833.828 24/08/17,07:05:28,17,08,1, 11.9,1,1, 15.629, 10563.252, 443.668, 52833.885 24/08/17,07:05:28,18,08,1, 11.9,1,1, 15.629, 10563.234, 443.675, 52833.937 24/08/17,07:05:28,19,08,1, 11.9,1,1, 15.629, 10563.244, 443.693, 52833.947 24/08/17,07:05:29,00,08,1, 11.9,1,1, 15.633, 10563.242, 443.693, 52833.947 24/08/17,07:05:29,01,08,1, 11.9,1,1, 15.633, 10563.238, 443.685, 52833.865 24/08/17,07:05:29,02,08,1, 11.9,1,1, 15.633, 10563.246, 443.710, 52833.873 24/08/17,07:05:29,03,08,1, 11.9,1,1, 15.633, 10563.245, 443.725, 52833.894 24/08/17,07:05:29,04,08,1, 11.9,1,1, 15.633, 10563.241, 443.732, 52833.879 24/08/17,07:05:29,05,08,1, 11.9,1,1, 15.633, 10563.240, 443.763, 52833.970 24/08/17,07:05:29,06,08,1, 11.9,1,1, 15.633, 10563.230, 443.729, 52833.883 24/08/17,07:05:29,07,08,1, 11.9,1,1, 15.633, 10563.259, 443.753, 52833.924 24/08/17,07:05:29,08,08,1, 11.9,1,1, 15.633, 10563.251, 443.764, 52833.903 24/08/17,07:05:29,09,08,1, 11.9,1,1, 15.633, 10563.221, 443.775, 52833.945 24/08/17,07:05:29,10,08,1, 11.9,1,1, 15.633, 10563.237, 443.777, 52833.959 24/08/17,07:05:29,11,08,1, 11.9,1,1, 15.633, 10563.232, 443.798, 52833.878 24/08/17,07:05:29,12,08,1, 11.9,1,1, 15.633, 10563.247, 443.802, 52833.942 24/08/17,07:05:29,13,08,1, 11.9,1,1, 15.633, 10563.235, 443.814, 52833.980 24/08/17,07:05:29,14,08,1, 11.9,1,1, 15.633, 10563.234, 443.805, 52833.894 24/08/17,07:05:29,15,08,1, 11.9,1,1, 15.633, 10563.260, 443.823, 52833.951 24/08/17,07:05:29,16,08,1, 11.9,1,1, 15.633, 10563.244, 443.831, 52833.970 24/08/17,07:05:29,17,08,1, 11.9,1,1, 15.633, 10563.262, 443.840, 52833.952 24/08/17,07:05:29,18,08,1, 11.9,1,1, 15.633, 10563.240, 443.852, 52833.947 24/08/17,07:05:29,19,08,1, 11.9,1,1, 15.633, 10563.248, 443.870, 52833.965 24/08/17,07:05:30,00,08,1, 11.9,1,1, 15.633, 10563.242, 443.870, 52833.965 24/08/17,07:05:30,01,08,1, 11.9,1,1, 15.633, 10563.260, 443.892, 52833.995 24/08/17,07:05:30,02,08,1, 11.9,1,1, 15.633, 10563.274, 443.879, 52833.947 24/08/17,07:05:30,03,08,1, 11.9,1,1, 15.633, 10563.265, 443.910, 52834.031 24/08/17,07:05:30,04,08,1, 11.9,1,1, 15.633, 10563.278, 443.893, 52833.947 24/08/17,07:05:30,05,08,1, 11.9,1,1, 15.633, 10563.266, 443.905, 52833.999 24/08/17,07:05:30,06,08,1, 11.9,1,1, 15.633, 10563.260, 443.916, 52833.991 24/08/17,07:05:30,07,08,1, 11.9,1,1, 15.633, 10563.282, 443.946, 52834.002 24/08/17,07:05:30,08,08,1, 11.9,1,1, 15.633, 10563.267, 443.928, 52833.976 24/08/17,07:05:30,09,08,1, 11.9,1,1, 15.633, 10563.265, 443.924, 52834.000 24/08/17,07:05:30,10,08,1, 11.9,1,1, 15.633, 10563.266, 443.961, 52834.031 24/08/17,07:05:30,11,08,1, 11.9,1,1, 15.633, 10563.262, 443.957, 52833.994 24/08/17,07:05:30,12,08,1, 11.9,1,1, 15.633, 10563.263, 443.971, 52833.959 24/08/17,07:05:30,13,08,1, 11.9,1,1, 15.633, 10563.266, 443.994, 52833.983 24/08/17,07:05:30,14,08,1, 11.9,1,1, 15.633, 10563.235, 443.983, 52833.929 24/08/17,07:05:30,15,08,1, 11.9,1,1, 15.633, 10563.266, 444.018, 52833.971 24/08/17,07:05:30,16,08,1, 11.9,1,1, 15.633, 10563.282, 444.026, 52833.985 24/08/17,07:05:30,17,08,1, 11.9,1,1, 15.633, 10563.263, 444.021, 52833.975 24/08/17,07:05:30,18,08,1, 11.9,1,1, 15.633, 10563.247, 444.036, 52834.053 24/08/17,07:05:30,19,08,1, 11.9,1,1, 15.633, 10563.267, 444.032, 52833.997 24/08/17,07:05:31,00,08,1, 11.9,1,1, 15.636, 10563.259, 444.032, 52833.997 24/08/17,07:05:31,01,08,1, 11.9,1,1, 15.636, 10563.253, 444.055, 52834.032 24/08/17,07:05:31,02,08,1, 11.9,1,1, 15.636, 10563.247, 444.057, 52834.083 24/08/17,07:05:31,03,08,1, 11.9,1,1, 15.636, 10563.259, 444.062, 52833.983 24/08/17,07:05:31,04,08,1, 11.9,1,1, 15.636, 10563.273, 444.080, 52834.012 24/08/17,07:05:31,05,08,1, 11.9,1,1, 15.636, 10563.261, 444.079, 52834.120 24/08/17,07:05:31,06,08,1, 11.9,1,1, 15.636, 10563.227, 444.109, 52834.153 24/08/17,07:05:31,07,08,1, 11.9,1,1, 15.636, 10563.264, 444.119, 52834.109 24/08/17,07:05:31,08,08,1, 11.9,1,1, 15.636, 10563.261, 444.108, 52834.022 24/08/17,07:05:31,09,08,1, 11.9,1,1, 15.636, 10563.259, 444.133, 52834.116 24/08/17,07:05:31,10,08,1, 11.9,1,1, 15.636, 10563.293, 444.137, 52834.117 24/08/17,07:05:31,11,08,1, 11.9,1,1, 15.636, 10563.257, 444.145, 52834.043 24/08/17,07:05:31,12,08,1, 11.9,1,1, 15.636, 10563.260, 444.127, 52834.025 24/08/17,07:05:31,13,08,1, 11.9,1,1, 15.636, 10563.284, 444.144, 52834.121 24/08/17,07:05:31,14,08,1, 11.9,1,1, 15.636, 10563.245, 444.178, 52834.027 24/08/17,07:05:31,15,08,1, 11.9,1,1, 15.636, 10563.246, 444.166, 52834.153 24/08/17,07:05:31,16,08,1, 11.9,1,1, 15.636, 10563.275, 444.167, 52834.061 24/08/17,07:05:31,17,08,1, 11.9,1,1, 15.636, 10563.283, 444.172, 52834.075 24/08/17,07:05:31,18,08,1, 11.9,1,1, 15.636, 10563.280, 444.205, 52834.106 24/08/17,07:05:31,19,08,1, 11.9,1,1, 15.636, 10563.277, 444.213, 52834.067 24/08/17,07:05:32,00,08,1, 11.9,1,1, 15.631, 10563.276, 444.213, 52834.067 24/08/17,07:05:32,01,08,1, 11.9,1,1, 15.631, 10563.277, 444.231, 52834.060 24/08/17,07:05:32,02,08,1, 11.9,1,1, 15.631, 10563.282, 444.227, 52834.112 24/08/17,07:05:32,03,08,1, 11.9,1,1, 15.631, 10563.272, 444.242, 52834.157 24/08/17,07:05:32,04,08,1, 11.9,1,1, 15.631, 10563.259, 444.265, 52834.183 24/08/17,07:05:32,05,08,1, 11.9,1,1, 15.631, 10563.267, 444.268, 52834.208 24/08/17,07:05:32,06,08,1, 11.9,1,1, 15.631, 10563.276, 444.271, 52834.161 24/08/17,07:05:32,07,08,1, 11.9,1,1, 15.631, 10563.271, 444.268, 52834.169 24/08/17,07:05:32,08,08,1, 11.9,1,1, 15.631, 10563.278, 444.263, 52834.125 24/08/17,07:05:32,09,08,1, 11.9,1,1, 15.631, 10563.280, 444.288, 52834.139 24/08/17,07:05:32,10,08,1, 11.9,1,1, 15.631, 10563.281, 444.301, 52834.137 24/08/17,07:05:32,11,08,1, 11.9,1,1, 15.631, 10563.286, 444.307, 52834.130 24/08/17,07:05:32,12,08,1, 11.9,1,1, 15.631, 10563.285, 444.299, 52834.124 24/08/17,07:05:32,13,08,1, 11.9,1,1, 15.631, 10563.293, 444.312, 52834.149 24/08/17,07:05:32,14,08,1, 11.9,1,1, 15.631, 10563.289, 444.335, 52834.200 24/08/17,07:05:32,15,08,1, 11.9,1,1, 15.631, 10563.302, 444.337, 52834.127 24/08/17,07:05:32,16,08,1, 11.9,1,1, 15.631, 10563.284, 444.367, 52834.224 24/08/17,07:05:32,17,08,1, 11.9,1,1, 15.631, 10563.288, 444.354, 52834.172 24/08/17,07:05:32,18,08,1, 11.9,1,1, 15.631, 10563.299, 444.377, 52834.251 24/08/17,07:05:32,19,08,1, 11.9,1,1, 15.631, 10563.291, 444.386, 52834.238 24/08/17,07:05:33,00,08,1, 11.9,1,1, 15.631, 10563.284, 444.386, 52834.238 24/08/17,07:05:33,01,08,1, 11.9,1,1, 15.631, 10563.283, 444.383, 52834.142 24/08/17,07:05:33,02,08,1, 11.9,1,1, 15.631, 10563.277, 444.387, 52834.272 24/08/17,07:05:33,03,08,1, 11.9,1,1, 15.631, 10563.311, 444.411, 52834.259 24/08/17,07:05:33,04,08,1, 11.9,1,1, 15.631, 10563.292, 444.407, 52834.195 24/08/17,07:05:33,05,08,1, 11.9,1,1, 15.631, 10563.308, 444.436, 52834.220 24/08/17,07:05:33,06,08,1, 11.9,1,1, 15.631, 10563.282, 444.449, 52834.224 24/08/17,07:05:33,07,08,1, 11.9,1,1, 15.631, 10563.305, 444.450, 52834.161 24/08/17,07:05:33,08,08,1, 11.9,1,1, 15.631, 10563.280, 444.443, 52834.216 24/08/17,07:05:33,09,08,1, 11.9,1,1, 15.631, 10563.311, 444.460, 52834.264 24/08/17,07:05:33,10,08,1, 11.9,1,1, 15.631, 10563.302, 444.497, 52834.252 24/08/17,07:05:33,11,08,1, 11.9,1,1, 15.631, 10563.302, 444.510, 52834.271 24/08/17,07:05:33,12,08,1, 11.9,1,1, 15.631, 10563.299, 444.519, 52834.230 24/08/17,07:05:33,13,08,1, 11.9,1,1, 15.631, 10563.310, 444.500, 52834.292 24/08/17,07:05:33,14,08,1, 11.9,1,1, 15.631, 10563.306, 444.536, 52834.209 24/08/17,07:05:33,15,08,1, 11.9,1,1, 15.631, 10563.310, 444.549, 52834.261 24/08/17,07:05:33,16,08,1, 11.9,1,1, 15.631, 10563.310, 444.563, 52834.229 24/08/17,07:05:33,17,08,1, 11.9,1,1, 15.631, 10563.312, 444.570, 52834.345 24/08/17,07:05:33,18,08,1, 11.9,1,1, 15.631, 10563.326, 444.549, 52834.338 24/08/17,07:05:33,19,08,1, 11.9,1,1, 15.631, 10563.327, 444.571, 52834.340 24/08/17,07:05:34,00,08,1, 11.9,1,1, 15.631, 10563.326, 444.571, 52834.340 24/08/17,07:05:34,01,08,1, 11.9,1,1, 15.631, 10563.300, 444.591, 52834.322 24/08/17,07:05:34,02,08,1, 11.9,1,1, 15.631, 10563.322, 444.590, 52834.260 24/08/17,07:05:34,03,08,1, 11.9,1,1, 15.631, 10563.315, 444.600, 52834.260 24/08/17,07:05:34,04,08,1, 11.9,1,1, 15.631, 10563.303, 444.582, 52834.287 24/08/17,07:05:34,05,08,1, 11.9,1,1, 15.631, 10563.307, 444.636, 52834.308 24/08/17,07:05:34,06,08,1, 11.9,1,1, 15.631, 10563.328, 444.615, 52834.292 24/08/17,07:05:34,07,08,1, 11.9,1,1, 15.631, 10563.322, 444.641, 52834.314 24/08/17,07:05:34,08,08,1, 11.9,1,1, 15.631, 10563.310, 444.645, 52834.328 24/08/17,07:05:34,09,08,1, 11.9,1,1, 15.631, 10563.301, 444.638, 52834.338 24/08/17,07:05:34,10,08,1, 11.9,1,1, 15.631, 10563.331, 444.659, 52834.328 24/08/17,07:05:34,11,08,1, 11.9,1,1, 15.631, 10563.328, 444.667, 52834.348 24/08/17,07:05:34,12,08,1, 11.9,1,1, 15.631, 10563.331, 444.684, 52834.345 24/08/17,07:05:34,13,08,1, 11.9,1,1, 15.631, 10563.316, 444.690, 52834.386 24/08/17,07:05:34,14,08,1, 11.9,1,1, 15.631, 10563.338, 444.689, 52834.322 24/08/17,07:05:34,15,08,1, 11.9,1,1, 15.631, 10563.327, 444.706, 52834.391 24/08/17,07:05:34,16,08,1, 11.9,1,1, 15.631, 10563.333, 444.730, 52834.372 24/08/17,07:05:34,17,08,1, 11.9,1,1, 15.631, 10563.334, 444.707, 52834.350 24/08/17,07:05:34,18,08,1, 11.9,1,1, 15.631, 10563.313, 444.728, 52834.350 24/08/17,07:05:34,19,08,1, 11.9,1,1, 15.631, 10563.366, 444.707, 52834.338 24/08/17,07:05:35,00,08,1, 11.9,1,1, 15.632, 10563.359, 444.707, 52834.338 24/08/17,07:05:35,01,08,1, 11.9,1,1, 15.632, 10563.354, 444.765, 52834.390 24/08/17,07:05:35,02,08,1, 11.9,1,1, 15.632, 10563.371, 444.782, 52834.363 24/08/17,07:05:35,03,08,1, 11.9,1,1, 15.632, 10563.367, 444.783, 52834.382 24/08/17,07:05:35,04,08,1, 11.9,1,1, 15.632, 10563.350, 444.787, 52834.298 24/08/17,07:05:35,05,08,1, 11.9,1,1, 15.632, 10563.356, 444.799, 52834.486 24/08/17,07:05:35,06,08,1, 11.9,1,1, 15.632, 10563.393, 444.787, 52834.446 24/08/17,07:05:35,07,08,1, 11.9,1,1, 15.632, 10563.368, 444.804, 52834.431 24/08/17,07:05:35,08,08,1, 11.9,1,1, 15.632, 10563.335, 444.808, 52834.429 24/08/17,07:05:35,09,08,1, 11.9,1,1, 15.632, 10563.374, 444.832, 52834.485 24/08/17,07:05:35,10,08,1, 11.9,1,1, 15.632, 10563.387, 444.832, 52834.442 24/08/17,07:05:35,11,08,1, 11.9,1,1, 15.632, 10563.374, 444.836, 52834.419 24/08/17,07:05:35,12,08,1, 11.9,1,1, 15.632, 10563.347, 444.858, 52834.440 24/08/17,07:05:35,13,08,1, 11.9,1,1, 15.632, 10563.350, 444.887, 52834.489 24/08/17,07:05:35,14,08,1, 11.9,1,1, 15.632, 10563.368, 444.877, 52834.451 24/08/17,07:05:35,15,08,1, 11.9,1,1, 15.632, 10563.371, 444.901, 52834.518 24/08/17,07:05:35,16,08,1, 11.9,1,1, 15.632, 10563.374, 444.898, 52834.440 24/08/17,07:05:35,17,08,1, 11.9,1,1, 15.632, 10563.378, 444.927, 52834.503 24/08/17,07:05:35,18,08,1, 11.9,1,1, 15.632, 10563.353, 444.914, 52834.493 24/08/17,07:05:35,19,08,1, 11.9,1,1, 15.632, 10563.377, 444.902, 52834.452 24/08/17,07:05:36,00,08,1, 11.9,1,1, 15.630, 10563.376, 444.902, 52834.452 24/08/17,07:05:36,01,08,1, 11.9,1,1, 15.630, 10563.381, 444.949, 52834.462 24/08/17,07:05:36,02,08,1, 11.9,1,1, 15.630, 10563.398, 444.994, 52834.526 24/08/17,07:05:36,03,08,1, 11.9,1,1, 15.630, 10563.401, 444.957, 52834.465 24/08/17,07:05:36,04,08,1, 11.9,1,1, 15.630, 10563.387, 444.951, 52834.474 24/08/17,07:05:36,05,08,1, 11.9,1,1, 15.630, 10563.416, 444.962, 52834.508 24/08/17,07:05:36,06,08,1, 11.9,1,1, 15.630, 10563.392, 444.988, 52834.524 24/08/17,07:05:36,07,08,1, 11.9,1,1, 15.630, 10563.377, 444.983, 52834.441 24/08/17,07:05:36,08,08,1, 11.9,1,1, 15.630, 10563.385, 444.999, 52834.547 24/08/17,07:05:36,09,08,1, 11.9,1,1, 15.630, 10563.386, 445.001, 52834.500 24/08/17,07:05:36,10,08,1, 11.9,1,1, 15.630, 10563.403, 445.015, 52834.536 24/08/17,07:05:36,11,08,1, 11.9,1,1, 15.630, 10563.383, 445.039, 52834.500 24/08/17,07:05:36,12,08,1, 11.9,1,1, 15.630, 10563.403, 445.051, 52834.553 24/08/17,07:05:36,13,08,1, 11.9,1,1, 15.630, 10563.385, 445.070, 52834.537 24/08/17,07:05:36,14,08,1, 11.9,1,1, 15.630, 10563.378, 445.067, 52834.557 24/08/17,07:05:36,15,08,1, 11.9,1,1, 15.630, 10563.402, 445.091, 52834.509 24/08/17,07:05:36,16,08,1, 11.9,1,1, 15.630, 10563.410, 445.089, 52834.540 24/08/17,07:05:36,17,08,1, 11.9,1,1, 15.630, 10563.407, 445.095, 52834.585 24/08/17,07:05:36,18,08,1, 11.9,1,1, 15.630, 10563.410, 445.106, 52834.498 24/08/17,07:05:36,19,08,1, 11.9,1,1, 15.630, 10563.440, 445.121, 52834.521 24/08/17,07:05:37,00,08,1, 11.9,1,1, 15.632, 10563.434, 445.121, 52834.521 24/08/17,07:05:37,01,08,1, 11.9,1,1, 15.632, 10563.414, 445.118, 52834.579 24/08/17,07:05:37,02,08,1, 11.9,1,1, 15.632, 10563.409, 445.141, 52834.549 24/08/17,07:05:37,03,08,1, 11.9,1,1, 15.632, 10563.445, 445.170, 52834.551 24/08/17,07:05:37,04,08,1, 11.9,1,1, 15.632, 10563.417, 445.203, 52834.519 24/08/17,07:05:37,05,08,1, 11.9,1,1, 15.632, 10563.417, 445.197, 52834.545 24/08/17,07:05:37,06,08,1, 11.9,1,1, 15.632, 10563.419, 445.192, 52834.595 24/08/17,07:05:37,07,08,1, 11.9,1,1, 15.632, 10563.421, 445.196, 52834.634 24/08/17,07:05:37,08,08,1, 11.9,1,1, 15.632, 10563.439, 445.206, 52834.619 24/08/17,07:05:37,09,08,1, 11.9,1,1, 15.632, 10563.427, 445.214, 52834.566 24/08/17,07:05:37,10,08,1, 11.9,1,1, 15.632, 10563.439, 445.237, 52834.606 24/08/17,07:05:37,11,08,1, 11.9,1,1, 15.632, 10563.435, 445.230, 52834.556 24/08/17,07:05:37,12,08,1, 11.9,1,1, 15.632, 10563.420, 445.250, 52834.627 24/08/17,07:05:37,13,08,1, 11.9,1,1, 15.632, 10563.441, 445.278, 52834.631 24/08/17,07:05:37,14,08,1, 11.9,1,1, 15.632, 10563.438, 445.282, 52834.674 24/08/17,07:05:37,15,08,1, 11.9,1,1, 15.632, 10563.454, 445.277, 52834.658 24/08/17,07:05:37,16,08,1, 11.9,1,1, 15.632, 10563.447, 445.267, 52834.655 24/08/17,07:05:37,17,08,1, 11.9,1,1, 15.632, 10563.440, 445.299, 52834.656 24/08/17,07:05:37,18,08,1, 11.9,1,1, 15.632, 10563.432, 445.329, 52834.657 24/08/17,07:05:37,19,08,1, 11.9,1,1, 15.632, 10563.444, 445.329, 52834.647 24/08/17,07:05:38,00,08,1, 11.9,1,1, 15.633, 10563.443, 445.329, 52834.647 24/08/17,07:05:38,01,08,1, 11.9,1,1, 15.633, 10563.444, 445.334, 52834.653 24/08/17,07:05:38,02,08,1, 11.9,1,1, 15.633, 10563.437, 445.365, 52834.629 24/08/17,07:05:38,03,08,1, 11.9,1,1, 15.633, 10563.443, 445.340, 52834.653 24/08/17,07:05:38,04,08,1, 11.9,1,1, 15.633, 10563.431, 445.350, 52834.649 24/08/17,07:05:38,05,08,1, 11.9,1,1, 15.633, 10563.460, 445.374, 52834.653 24/08/17,07:05:38,06,08,1, 11.9,1,1, 15.633, 10563.470, 445.374, 52834.737 24/08/17,07:05:38,07,08,1, 11.9,1,1, 15.633, 10563.473, 445.391, 52834.713 24/08/17,07:05:38,08,08,1, 11.9,1,1, 15.633, 10563.469, 445.395, 52834.685 24/08/17,07:05:38,09,08,1, 11.9,1,1, 15.633, 10563.452, 445.377, 52834.542 24/08/17,07:05:38,10,08,1, 11.9,1,1, 15.633, 10563.472, 445.429, 52834.747 24/08/17,07:05:38,11,08,1, 11.9,1,1, 15.633, 10563.439, 445.436, 52834.811 24/08/17,07:05:38,12,08,1, 11.9,1,1, 15.633, 10563.469, 445.443, 52834.714 24/08/17,07:05:38,13,08,1, 11.9,1,1, 15.633, 10563.468, 445.464, 52834.783 24/08/17,07:05:38,14,08,1, 11.9,1,1, 15.633, 10563.471, 445.462, 52834.695 24/08/17,07:05:38,15,08,1, 11.9,1,1, 15.633, 10563.481, 445.455, 52834.717 24/08/17,07:05:38,16,08,1, 11.9,1,1, 15.633, 10563.477, 445.467, 52834.760 24/08/17,07:05:38,17,08,1, 11.9,1,1, 15.633, 10563.499, 445.469, 52834.741 24/08/17,07:05:38,18,08,1, 11.9,1,1, 15.633, 10563.467, 445.496, 52834.732 24/08/17,07:05:38,19,08,1, 11.9,1,1, 15.633, 10563.488, 445.512, 52834.729 24/08/17,07:05:39,00,08,1, 11.9,1,1, 15.633, 10563.484, 445.512, 52834.729 24/08/17,07:05:39,01,08,1, 11.9,1,1, 15.633, 10563.505, 445.531, 52834.695 24/08/17,07:05:39,02,08,1, 11.9,1,1, 15.633, 10563.506, 445.530, 52834.818 24/08/17,07:05:39,03,08,1, 11.9,1,1, 15.633, 10563.482, 445.550, 52834.689 24/08/17,07:05:39,04,08,1, 11.9,1,1, 15.633, 10563.484, 445.551, 52834.751 24/08/17,07:05:39,05,08,1, 11.9,1,1, 15.633, 10563.474, 445.574, 52834.750 24/08/17,07:05:39,06,08,1, 11.9,1,1, 15.633, 10563.481, 445.582, 52834.746 24/08/17,07:05:39,07,08,1, 11.9,1,1, 15.633, 10563.520, 445.594, 52834.813 24/08/17,07:05:39,08,08,1, 11.9,1,1, 15.633, 10563.528, 445.583, 52834.737 24/08/17,07:05:39,09,08,1, 11.9,1,1, 15.633, 10563.504, 445.593, 52834.698 24/08/17,07:05:39,10,08,1, 11.9,1,1, 15.633, 10563.541, 445.621, 52834.804 24/08/17,07:05:39,11,08,1, 11.9,1,1, 15.633, 10563.503, 445.597, 52834.779 24/08/17,07:05:39,12,08,1, 11.9,1,1, 15.633, 10563.511, 445.639, 52834.795 24/08/17,07:05:39,13,08,1, 11.9,1,1, 15.633, 10563.513, 445.666, 52834.780 24/08/17,07:05:39,14,08,1, 11.9,1,1, 15.633, 10563.522, 445.667, 52834.775 24/08/17,07:05:39,15,08,1, 11.9,1,1, 15.633, 10563.525, 445.667, 52834.812 24/08/17,07:05:39,16,08,1, 11.9,1,1, 15.633, 10563.514, 445.657, 52834.781 24/08/17,07:05:39,17,08,1, 11.9,1,1, 15.633, 10563.532, 445.694, 52834.841 24/08/17,07:05:39,18,08,1, 11.9,1,1, 15.633, 10563.529, 445.704, 52834.808 24/08/17,07:05:39,19,08,1, 11.9,1,1, 15.633, 10563.525, 445.681, 52834.842 24/08/17,07:05:40,00,08,1, 11.9,1,1, 15.632, 10563.518, 445.681, 52834.842 24/08/17,07:05:40,01,08,1, 11.9,1,1, 15.632, 10563.559, 445.711, 52834.832 24/08/17,07:05:40,02,08,1, 11.9,1,1, 15.632, 10563.538, 445.748, 52834.864 24/08/17,07:05:40,03,08,1, 11.9,1,1, 15.632, 10563.533, 445.758, 52834.855 24/08/17,07:05:40,04,08,1, 11.9,1,1, 15.632, 10563.535, 445.761, 52834.847 24/08/17,07:05:40,05,08,1, 11.9,1,1, 15.632, 10563.554, 445.753, 52834.820 24/08/17,07:05:40,06,08,1, 11.9,1,1, 15.632, 10563.532, 445.780, 52834.881 24/08/17,07:05:40,07,08,1, 11.9,1,1, 15.632, 10563.529, 445.803, 52834.890 24/08/17,07:05:40,08,08,1, 11.9,1,1, 15.632, 10563.561, 445.805, 52834.892 24/08/17,07:05:40,09,08,1, 11.9,1,1, 15.632, 10563.535, 445.811, 52834.828 24/08/17,07:05:40,10,08,1, 11.9,1,1, 15.632, 10563.563, 445.812, 52834.816 24/08/17,07:05:40,11,08,1, 11.9,1,1, 15.632, 10563.541, 445.830, 52834.851 24/08/17,07:05:40,12,08,1, 11.9,1,1, 15.632, 10563.555, 445.819, 52834.863 24/08/17,07:05:40,13,08,1, 11.9,1,1, 15.632, 10563.590, 445.833, 52834.875 24/08/17,07:05:40,14,08,1, 11.9,1,1, 15.632, 10563.578, 445.836, 52834.899 24/08/17,07:05:40,15,08,1, 11.9,1,1, 15.632, 10563.568, 445.847, 52834.943 24/08/17,07:05:40,16,08,1, 11.9,1,1, 15.632, 10563.573, 445.885, 52834.896 24/08/17,07:05:40,17,08,1, 11.9,1,1, 15.632, 10563.574, 445.876, 52834.872 24/08/17,07:05:40,18,08,1, 11.9,1,1, 15.632, 10563.584, 445.885, 52834.942 24/08/17,07:05:40,19,08,1, 11.9,1,1, 15.632, 10563.572, 445.887, 52834.909 24/08/17,07:05:41,00,08,1, 11.9,1,1, 15.634, 10563.568, 445.887, 52834.909 24/08/17,07:05:41,01,08,1, 11.9,1,1, 15.634, 10563.587, 445.928, 52834.930 24/08/17,07:05:41,02,08,1, 11.9,1,1, 15.634, 10563.599, 445.934, 52834.902 24/08/17,07:05:41,03,08,1, 11.9,1,1, 15.634, 10563.579, 445.942, 52834.922 24/08/17,07:05:41,04,08,1, 11.9,1,1, 15.634, 10563.581, 445.954, 52834.917 24/08/17,07:05:41,05,08,1, 11.9,1,1, 15.634, 10563.579, 445.969, 52834.908 24/08/17,07:05:41,06,08,1, 11.9,1,1, 15.634, 10563.568, 445.975, 52834.921 24/08/17,07:05:41,07,08,1, 11.9,1,1, 15.634, 10563.590, 445.986, 52834.954 24/08/17,07:05:41,08,08,1, 11.9,1,1, 15.634, 10563.570, 445.971, 52834.940 24/08/17,07:05:41,09,08,1, 11.9,1,1, 15.634, 10563.572, 445.987, 52834.927 24/08/17,07:05:41,10,08,1, 11.9,1,1, 15.634, 10563.594, 446.009, 52834.957 24/08/17,07:05:41,11,08,1, 11.9,1,1, 15.634, 10563.609, 446.017, 52834.933 24/08/17,07:05:41,12,08,1, 11.9,1,1, 15.634, 10563.633, 446.046, 52835.000 24/08/17,07:05:41,13,08,1, 11.9,1,1, 15.634, 10563.585, 446.031, 52835.030 24/08/17,07:05:41,14,08,1, 11.9,1,1, 15.634, 10563.601, 446.041, 52834.975 24/08/17,07:05:41,15,08,1, 11.9,1,1, 15.634, 10563.641, 446.071, 52834.995 24/08/17,07:05:41,16,08,1, 11.9,1,1, 15.634, 10563.603, 446.070, 52835.017 24/08/17,07:05:41,17,08,1, 11.9,1,1, 15.634, 10563.619, 446.072, 52834.964 24/08/17,07:05:41,18,08,1, 11.9,1,1, 15.634, 10563.636, 446.102, 52835.029 24/08/17,07:05:41,19,08,1, 11.9,1,1, 15.634, 10563.622, 446.102, 52835.056 24/08/17,07:05:42,00,08,1, 11.8,1,1, 15.631, 10563.618, 446.102, 52835.056 24/08/17,07:05:42,01,08,1, 11.8,1,1, 15.631, 10563.611, 446.105, 52835.070 24/08/17,07:05:42,02,08,1, 11.8,1,1, 15.631, 10563.608, 446.122, 52835.076 24/08/17,07:05:42,03,08,1, 11.8,1,1, 15.631, 10563.611, 446.110, 52834.964 24/08/17,07:05:42,04,08,1, 11.8,1,1, 15.631, 10563.627, 446.138, 52835.028 24/08/17,07:05:42,05,08,1, 11.8,1,1, 15.631, 10563.622, 446.142, 52835.019 24/08/17,07:05:42,06,08,1, 11.8,1,1, 15.631, 10563.604, 446.164, 52835.092 24/08/17,07:05:42,07,08,1, 11.8,1,1, 15.631, 10563.629, 446.180, 52835.040 24/08/17,07:05:42,08,08,1, 11.8,1,1, 15.631, 10563.612, 446.195, 52835.077 24/08/17,07:05:42,09,08,1, 11.8,1,1, 15.631, 10563.597, 446.180, 52835.066 24/08/17,07:05:42,10,08,1, 11.8,1,1, 15.631, 10563.624, 446.188, 52835.036 24/08/17,07:05:42,11,08,1, 11.8,1,1, 15.631, 10563.654, 446.218, 52835.037 24/08/17,07:05:42,12,08,1, 11.8,1,1, 15.631, 10563.659, 446.217, 52835.018 24/08/17,07:05:42,13,08,1, 11.8,1,1, 15.631, 10563.637, 446.233, 52835.118 24/08/17,07:05:42,14,08,1, 11.8,1,1, 15.631, 10563.646, 446.253, 52835.157 24/08/17,07:05:42,15,08,1, 11.8,1,1, 15.631, 10563.651, 446.252, 52835.106 24/08/17,07:05:42,16,08,1, 11.8,1,1, 15.631, 10563.664, 446.254, 52835.094 24/08/17,07:05:42,17,08,1, 11.8,1,1, 15.631, 10563.636, 446.267, 52835.123 24/08/17,07:05:42,18,08,1, 11.8,1,1, 15.631, 10563.641, 446.272, 52835.066 24/08/17,07:05:42,19,08,1, 11.8,1,1, 15.631, 10563.690, 446.268, 52835.148 24/08/17,07:05:43,00,08,1, 11.9,1,1, 15.634, 10563.685, 446.268, 52835.148 24/08/17,07:05:43,01,08,1, 11.9,1,1, 15.634, 10563.646, 446.312, 52835.101 24/08/17,07:05:43,02,08,1, 11.9,1,1, 15.634, 10563.637, 446.287, 52835.080 24/08/17,07:05:43,03,08,1, 11.9,1,1, 15.634, 10563.642, 446.321, 52835.110 24/08/17,07:05:43,04,08,1, 11.9,1,1, 15.634, 10563.653, 446.330, 52835.208 24/08/17,07:05:43,05,08,1, 11.9,1,1, 15.634, 10563.664, 446.350, 52835.132 24/08/17,07:05:43,06,08,1, 11.9,1,1, 15.634, 10563.658, 446.359, 52835.187 24/08/17,07:05:43,07,08,1, 11.9,1,1, 15.634, 10563.669, 446.355, 52835.176 24/08/17,07:05:43,08,08,1, 11.9,1,1, 15.634, 10563.663, 446.371, 52835.146 24/08/17,07:05:43,09,08,1, 11.9,1,1, 15.634, 10563.683, 446.371, 52835.154 24/08/17,07:05:43,10,08,1, 11.9,1,1, 15.634, 10563.679, 446.396, 52835.139 24/08/17,07:05:43,11,08,1, 11.9,1,1, 15.634, 10563.675, 446.385, 52835.100 24/08/17,07:05:43,12,08,1, 11.9,1,1, 15.634, 10563.688, 446.412, 52835.150 24/08/17,07:05:43,13,08,1, 11.9,1,1, 15.634, 10563.687, 446.414, 52835.183 24/08/17,07:05:43,14,08,1, 11.9,1,1, 15.634, 10563.707, 446.440, 52835.187 24/08/17,07:05:43,15,08,1, 11.9,1,1, 15.634, 10563.703, 446.429, 52835.187 24/08/17,07:05:43,16,08,1, 11.9,1,1, 15.634, 10563.692, 446.437, 52835.200 24/08/17,07:05:43,17,08,1, 11.9,1,1, 15.634, 10563.685, 446.447, 52835.260 24/08/17,07:05:43,18,08,1, 11.9,1,1, 15.634, 10563.693, 446.464, 52835.216 24/08/17,07:05:43,19,08,1, 11.9,1,1, 15.634, 10563.713, 446.457, 52835.175 24/08/17,07:05:44,00,08,1, 11.9,1,1, 15.637, 10563.710, 446.457, 52835.175 24/08/17,07:05:44,01,08,1, 11.9,1,1, 15.637, 10563.696, 446.484, 52835.237 24/08/17,07:05:44,02,08,1, 11.9,1,1, 15.637, 10563.699, 446.489, 52835.201 24/08/17,07:05:44,03,08,1, 11.9,1,1, 15.637, 10563.689, 446.500, 52835.211 24/08/17,07:05:44,04,08,1, 11.9,1,1, 15.637, 10563.703, 446.518, 52835.195 24/08/17,07:05:44,05,08,1, 11.9,1,1, 15.637, 10563.736, 446.526, 52835.229 24/08/17,07:05:44,06,08,1, 11.9,1,1, 15.637, 10563.721, 446.522, 52835.223 24/08/17,07:05:44,07,08,1, 11.9,1,1, 15.637, 10563.712, 446.528, 52835.241 24/08/17,07:05:44,08,08,1, 11.9,1,1, 15.637, 10563.718, 446.527, 52835.215 24/08/17,07:05:44,09,08,1, 11.9,1,1, 15.637, 10563.698, 446.542, 52835.230 24/08/17,07:05:44,10,08,1, 11.9,1,1, 15.637, 10563.693, 446.558, 52835.240 24/08/17,07:05:44,11,08,1, 11.9,1,1, 15.637, 10563.733, 446.568, 52835.169 24/08/17,07:05:44,12,08,1, 11.9,1,1, 15.637, 10563.732, 446.574, 52835.212 24/08/17,07:05:44,13,08,1, 11.9,1,1, 15.637, 10563.731, 446.573, 52835.254 24/08/17,07:05:44,14,08,1, 11.9,1,1, 15.637, 10563.741, 446.603, 52835.278 24/08/17,07:05:44,15,08,1, 11.9,1,1, 15.637, 10563.700, 446.622, 52835.250 24/08/17,07:05:44,16,08,1, 11.9,1,1, 15.637, 10563.718, 446.607, 52835.308 24/08/17,07:05:44,17,08,1, 11.9,1,1, 15.637, 10563.727, 446.640, 52835.329 24/08/17,07:05:44,18,08,1, 11.9,1,1, 15.637, 10563.731, 446.652, 52835.370 24/08/17,07:05:44,19,08,1, 11.9,1,1, 15.637, 10563.735, 446.649, 52835.356 24/08/17,07:05:45,00,08,1, 11.9,1,1, 15.636, 10563.735, 446.649, 52835.356 24/08/17,07:05:45,01,08,1, 11.9,1,1, 15.636, 10563.717, 446.675, 52835.298 24/08/17,07:05:45,02,08,1, 11.9,1,1, 15.636, 10563.721, 446.670, 52835.307 24/08/17,07:05:45,03,08,1, 11.9,1,1, 15.636, 10563.726, 446.716, 52835.288 24/08/17,07:05:45,04,08,1, 11.9,1,1, 15.636, 10563.735, 446.712, 52835.296 24/08/17,07:05:45,05,08,1, 11.9,1,1, 15.636, 10563.725, 446.703, 52835.346 24/08/17,07:05:45,06,08,1, 11.9,1,1, 15.636, 10563.729, 446.714, 52835.287 24/08/17,07:05:45,07,08,1, 11.9,1,1, 15.636, 10563.726, 446.723, 52835.267 24/08/17,07:05:45,08,08,1, 11.9,1,1, 15.636, 10563.732, 446.720, 52835.324 24/08/17,07:05:45,09,08,1, 11.9,1,1, 15.636, 10563.762, 446.725, 52835.301 24/08/17,07:05:45,10,08,1, 11.9,1,1, 15.636, 10563.744, 446.738, 52835.324 24/08/17,07:05:45,11,08,1, 11.9,1,1, 15.636, 10563.752, 446.761, 52835.359 24/08/17,07:05:45,12,08,1, 11.9,1,1, 15.636, 10563.749, 446.784, 52835.309 24/08/17,07:05:45,13,08,1, 11.9,1,1, 15.636, 10563.761, 446.790, 52835.354 24/08/17,07:05:45,14,08,1, 11.9,1,1, 15.636, 10563.750, 446.784, 52835.340 24/08/17,07:05:45,15,08,1, 11.9,1,1, 15.636, 10563.761, 446.791, 52835.335 24/08/17,07:05:45,16,08,1, 11.9,1,1, 15.636, 10563.760, 446.830, 52835.391 24/08/17,07:05:45,17,08,1, 11.9,1,1, 15.636, 10563.761, 446.839, 52835.428 24/08/17,07:05:45,18,08,1, 11.9,1,1, 15.636, 10563.775, 446.839, 52835.353 24/08/17,07:05:45,19,08,1, 11.9,1,1, 15.636, 10563.786, 446.859, 52835.428 24/08/17,07:05:46,00,08,1, 11.9,1,1, 15.634, 10563.785, 446.859, 52835.428 24/08/17,07:05:46,01,08,1, 11.9,1,1, 15.634, 10563.770, 446.862, 52835.458 24/08/17,07:05:46,02,08,1, 11.9,1,1, 15.634, 10563.786, 446.863, 52835.417 24/08/17,07:05:46,03,08,1, 11.9,1,1, 15.634, 10563.766, 446.893, 52835.417 24/08/17,07:05:46,04,08,1, 11.9,1,1, 15.634, 10563.744, 446.889, 52835.467 24/08/17,07:05:46,05,08,1, 11.9,1,1, 15.634, 10563.772, 446.896, 52835.451 24/08/17,07:05:46,06,08,1, 11.9,1,1, 15.634, 10563.786, 446.895, 52835.397 24/08/17,07:05:46,07,08,1, 11.9,1,1, 15.634, 10563.782, 446.907, 52835.430 24/08/17,07:05:46,08,08,1, 11.9,1,1, 15.634, 10563.780, 446.915, 52835.421 24/08/17,07:05:46,09,08,1, 11.9,1,1, 15.634, 10563.794, 446.917, 52835.401 24/08/17,07:05:46,10,08,1, 11.9,1,1, 15.634, 10563.807, 446.938, 52835.434 24/08/17,07:05:46,11,08,1, 11.9,1,1, 15.634, 10563.787, 446.959, 52835.471 24/08/17,07:05:46,12,08,1, 11.9,1,1, 15.634, 10563.807, 446.964, 52835.469 24/08/17,07:05:46,13,08,1, 11.9,1,1, 15.634, 10563.774, 446.978, 52835.466 24/08/17,07:05:46,14,08,1, 11.9,1,1, 15.634, 10563.788, 447.004, 52835.444 24/08/17,07:05:46,15,08,1, 11.9,1,1, 15.634, 10563.800, 446.982, 52835.495 24/08/17,07:05:46,16,08,1, 11.9,1,1, 15.634, 10563.825, 446.981, 52835.406 24/08/17,07:05:46,17,08,1, 11.9,1,1, 15.634, 10563.805, 446.995, 52835.485 24/08/17,07:05:46,18,08,1, 11.9,1,1, 15.634, 10563.797, 447.006, 52835.452 24/08/17,07:05:46,19,08,1, 11.9,1,1, 15.634, 10563.804, 446.993, 52835.481 24/08/17,07:05:47,00,08,1, 11.9,1,1, 15.638, 10563.802, 446.993, 52835.481 24/08/17,07:05:47,01,08,1, 11.9,1,1, 15.638, 10563.825, 447.032, 52835.498 24/08/17,07:05:47,02,08,1, 11.9,1,1, 15.638, 10563.814, 447.037, 52835.515 24/08/17,07:05:47,03,08,1, 11.9,1,1, 15.638, 10563.803, 447.030, 52835.544 24/08/17,07:05:47,04,08,1, 11.9,1,1, 15.638, 10563.806, 447.069, 52835.527 24/08/17,07:05:47,05,08,1, 11.9,1,1, 15.638, 10563.814, 447.063, 52835.507 24/08/17,07:05:47,06,08,1, 11.9,1,1, 15.638, 10563.805, 447.067, 52835.534 24/08/17,07:05:47,07,08,1, 11.9,1,1, 15.638, 10563.813, 447.071, 52835.542 24/08/17,07:05:47,08,08,1, 11.9,1,1, 15.638, 10563.805, 447.075, 52835.493 24/08/17,07:05:47,09,08,1, 11.9,1,1, 15.638, 10563.809, 447.103, 52835.523 24/08/17,07:05:47,10,08,1, 11.9,1,1, 15.638, 10563.812, 447.089, 52835.510 24/08/17,07:05:47,11,08,1, 11.9,1,1, 15.638, 10563.818, 447.108, 52835.487 24/08/17,07:05:47,12,08,1, 11.9,1,1, 15.638, 10563.819, 447.128, 52835.492 24/08/17,07:05:47,13,08,1, 11.9,1,1, 15.638, 10563.803, 447.121, 52835.494 24/08/17,07:05:47,14,08,1, 11.9,1,1, 15.638, 10563.805, 447.138, 52835.570 24/08/17,07:05:47,15,08,1, 11.9,1,1, 15.638, 10563.800, 447.167, 52835.497 24/08/17,07:05:47,16,08,1, 11.9,1,1, 15.638, 10563.812, 447.160, 52835.583 24/08/17,07:05:47,17,08,1, 11.9,1,1, 15.638, 10563.780, 447.176, 52835.575 24/08/17,07:05:47,18,08,1, 11.9,1,1, 15.638, 10563.794, 447.198, 52835.581 24/08/17,07:05:47,19,08,1, 11.9,1,1, 15.638, 10563.826, 447.197, 52835.582 24/08/17,07:05:48,00,08,1, 11.9,1,1, 15.631, 10563.818, 447.197, 52835.582 24/08/17,07:05:48,01,08,1, 11.9,1,1, 15.631, 10563.819, 447.224, 52835.598 24/08/17,07:05:48,02,08,1, 11.9,1,1, 15.631, 10563.821, 447.238, 52835.592 24/08/17,07:05:48,03,08,1, 11.9,1,1, 15.631, 10563.804, 447.225, 52835.595 24/08/17,07:05:48,04,08,1, 11.9,1,1, 15.631, 10563.835, 447.241, 52835.650 24/08/17,07:05:48,05,08,1, 11.9,1,1, 15.631, 10563.807, 447.256, 52835.657 24/08/17,07:05:48,06,08,1, 11.9,1,1, 15.631, 10563.817, 447.250, 52835.624 24/08/17,07:05:48,07,08,1, 11.9,1,1, 15.631, 10563.824, 447.278, 52835.658 24/08/17,07:05:48,08,08,1, 11.9,1,1, 15.631, 10563.832, 447.264, 52835.670 24/08/17,07:05:48,09,08,1, 11.9,1,1, 15.631, 10563.816, 447.294, 52835.620 24/08/17,07:05:48,10,08,1, 11.9,1,1, 15.631, 10563.824, 447.298, 52835.613 24/08/17,07:05:48,11,08,1, 11.9,1,1, 15.631, 10563.820, 447.302, 52835.620 24/08/17,07:05:48,12,08,1, 11.9,1,1, 15.631, 10563.841, 447.300, 52835.678 24/08/17,07:05:48,13,08,1, 11.9,1,1, 15.631, 10563.857, 447.315, 52835.603 24/08/17,07:05:48,14,08,1, 11.9,1,1, 15.631, 10563.841, 447.338, 52835.650 24/08/17,07:05:48,15,08,1, 11.9,1,1, 15.631, 10563.840, 447.329, 52835.596 24/08/17,07:05:48,16,08,1, 11.9,1,1, 15.631, 10563.865, 447.353, 52835.599 24/08/17,07:05:48,17,08,1, 11.9,1,1, 15.631, 10563.845, 447.356, 52835.699 24/08/17,07:05:48,18,08,1, 11.9,1,1, 15.631, 10563.855, 447.387, 52835.689 24/08/17,07:05:48,19,08,1, 11.9,1,1, 15.631, 10563.869, 447.371, 52835.595 24/08/17,07:05:49,00,08,1, 11.9,1,1, 15.637, 10563.868, 447.371, 52835.595 24/08/17,07:05:49,01,08,1, 11.9,1,1, 15.637, 10563.847, 447.395, 52835.595 24/08/17,07:05:49,02,08,1, 11.9,1,1, 15.637, 10563.854, 447.394, 52835.644 24/08/17,07:05:49,03,08,1, 11.9,1,1, 15.637, 10563.859, 447.407, 52835.698 24/08/17,07:05:49,04,08,1, 11.9,1,1, 15.637, 10563.865, 447.417, 52835.662 24/08/17,07:05:49,05,08,1, 11.9,1,1, 15.637, 10563.844, 447.448, 52835.647 24/08/17,07:05:49,06,08,1, 11.9,1,1, 15.637, 10563.868, 447.448, 52835.722 24/08/17,07:05:49,07,08,1, 11.9,1,1, 15.637, 10563.835, 447.459, 52835.732 24/08/17,07:05:49,08,08,1, 11.9,1,1, 15.637, 10563.832, 447.455, 52835.680 24/08/17,07:05:49,09,08,1, 11.9,1,1, 15.637, 10563.857, 447.472, 52835.693 24/08/17,07:05:49,10,08,1, 11.9,1,1, 15.637, 10563.847, 447.446, 52835.702 24/08/17,07:05:49,11,08,1, 11.9,1,1, 15.637, 10563.846, 447.481, 52835.737 24/08/17,07:05:49,12,08,1, 11.9,1,1, 15.637, 10563.842, 447.464, 52835.703 24/08/17,07:05:49,13,08,1, 11.9,1,1, 15.637, 10563.859, 447.498, 52835.738 24/08/17,07:05:49,14,08,1, 11.9,1,1, 15.637, 10563.866, 447.505, 52835.638 24/08/17,07:05:49,15,08,1, 11.9,1,1, 15.637, 10563.865, 447.526, 52835.755 24/08/17,07:05:49,16,08,1, 11.9,1,1, 15.637, 10563.861, 447.518, 52835.706 24/08/17,07:05:49,17,08,1, 11.9,1,1, 15.637, 10563.866, 447.536, 52835.710 24/08/17,07:05:49,18,08,1, 11.9,1,1, 15.637, 10563.861, 447.554, 52835.775 24/08/17,07:05:49,19,08,1, 11.9,1,1, 15.637, 10563.844, 447.553, 52835.683 24/08/17,07:05:50,00,08,1, 11.9,1,1, 15.639, 10563.843, 447.553, 52835.683 24/08/17,07:05:50,01,08,1, 11.9,1,1, 15.639, 10563.867, 447.584, 52835.752 24/08/17,07:05:50,02,08,1, 11.9,1,1, 15.639, 10563.869, 447.571, 52835.799 24/08/17,07:05:50,03,08,1, 11.9,1,1, 15.639, 10563.876, 447.563, 52835.701 24/08/17,07:05:50,04,08,1, 11.9,1,1, 15.639, 10563.870, 447.583, 52835.743 24/08/17,07:05:50,05,08,1, 11.9,1,1, 15.639, 10563.867, 447.614, 52835.832 24/08/17,07:05:50,06,08,1, 11.9,1,1, 15.639, 10563.860, 447.587, 52835.710 24/08/17,07:05:50,07,08,1, 11.9,1,1, 15.639, 10563.872, 447.621, 52835.806 24/08/17,07:05:50,08,08,1, 11.9,1,1, 15.639, 10563.892, 447.619, 52835.775 24/08/17,07:05:50,09,08,1, 11.9,1,1, 15.639, 10563.865, 447.633, 52835.797 24/08/17,07:05:50,10,08,1, 11.9,1,1, 15.639, 10563.872, 447.628, 52835.834 24/08/17,07:05:50,11,08,1, 11.9,1,1, 15.639, 10563.899, 447.643, 52835.752 24/08/17,07:05:50,12,08,1, 11.9,1,1, 15.639, 10563.862, 447.659, 52835.787 24/08/17,07:05:50,13,08,1, 11.9,1,1, 15.639, 10563.867, 447.651, 52835.752 24/08/17,07:05:50,14,08,1, 11.9,1,1, 15.639, 10563.877, 447.667, 52835.730 24/08/17,07:05:50,15,08,1, 11.9,1,1, 15.639, 10563.849, 447.664, 52835.820 24/08/17,07:05:50,16,08,1, 11.9,1,1, 15.639, 10563.892, 447.692, 52835.784 24/08/17,07:05:50,17,08,1, 11.9,1,1, 15.639, 10563.858, 447.684, 52835.822 24/08/17,07:05:50,18,08,1, 11.9,1,1, 15.639, 10563.879, 447.685, 52835.803 24/08/17,07:05:50,19,08,1, 11.9,1,1, 15.639, 10563.887, 447.707, 52835.794 24/08/17,07:05:51,00,08,1, 11.9,1,1, 15.637, 10563.885, 447.707, 52835.794 24/08/17,07:05:51,01,08,1, 11.9,1,1, 15.637, 10563.873, 447.709, 52835.793 24/08/17,07:05:51,02,08,1, 11.9,1,1, 15.637, 10563.904, 447.729, 52835.802 24/08/17,07:05:51,03,08,1, 11.9,1,1, 15.637, 10563.883, 447.745, 52835.810 24/08/17,07:05:51,04,08,1, 11.9,1,1, 15.637, 10563.868, 447.746, 52835.827 24/08/17,07:05:51,05,08,1, 11.9,1,1, 15.637, 10563.876, 447.745, 52835.773 24/08/17,07:05:51,06,08,1, 11.9,1,1, 15.637, 10563.873, 447.754, 52835.746 24/08/17,07:05:51,07,08,1, 11.9,1,1, 15.637, 10563.864, 447.786, 52835.805 24/08/17,07:05:51,08,08,1, 11.9,1,1, 15.637, 10563.882, 447.803, 52835.828 24/08/17,07:05:51,09,08,1, 11.9,1,1, 15.637, 10563.875, 447.809, 52835.877 24/08/17,07:05:51,10,08,1, 11.9,1,1, 15.637, 10563.885, 447.809, 52835.839 24/08/17,07:05:51,11,08,1, 11.9,1,1, 15.637, 10563.882, 447.830, 52835.844 24/08/17,07:05:51,12,08,1, 11.9,1,1, 15.637, 10563.906, 447.773, 52835.824 24/08/17,07:05:51,13,08,1, 11.9,1,1, 15.637, 10563.899, 447.807, 52835.879 24/08/17,07:05:51,14,08,1, 11.9,1,1, 15.637, 10563.890, 447.836, 52835.844 24/08/17,07:05:51,15,08,1, 11.9,1,1, 15.637, 10563.895, 447.840, 52835.850 24/08/17,07:05:51,16,08,1, 11.9,1,1, 15.637, 10563.923, 447.871, 52835.828 24/08/17,07:05:51,17,08,1, 11.9,1,1, 15.637, 10563.912, 447.850, 52835.891 24/08/17,07:05:51,18,08,1, 11.9,1,1, 15.637, 10563.911, 447.891, 52835.836 24/08/17,07:05:51,19,08,1, 11.9,1,1, 15.637, 10563.884, 447.906, 52835.899 24/08/17,07:05:52,00,08,1, 12.0,1,1, 15.639, 10563.877, 447.906, 52835.899 24/08/17,07:05:52,01,08,1, 12.0,1,1, 15.639, 10563.897, 447.915, 52835.833 24/08/17,07:05:52,02,08,1, 12.0,1,1, 15.639, 10563.905, 447.906, 52835.844 24/08/17,07:05:52,03,08,1, 12.0,1,1, 15.639, 10563.906, 447.932, 52835.815 24/08/17,07:05:52,04,08,1, 12.0,1,1, 15.639, 10563.919, 447.945, 52835.890 24/08/17,07:05:52,05,08,1, 12.0,1,1, 15.639, 10563.910, 447.922, 52835.872 24/08/17,07:05:52,06,08,1, 12.0,1,1, 15.639, 10563.895, 447.924, 52835.868 24/08/17,07:05:52,07,08,1, 12.0,1,1, 15.639, 10563.897, 447.937, 52835.910 24/08/17,07:05:52,08,08,1, 12.0,1,1, 15.639, 10563.913, 447.939, 52835.938 24/08/17,07:05:52,09,08,1, 12.0,1,1, 15.639, 10563.913, 447.981, 52835.922 24/08/17,07:05:52,10,08,1, 12.0,1,1, 15.639, 10563.915, 447.983, 52835.924 24/08/17,07:05:52,11,08,1, 12.0,1,1, 15.639, 10563.898, 447.973, 52835.944 24/08/17,07:05:52,12,08,1, 12.0,1,1, 15.639, 10563.889, 447.983, 52835.886 24/08/17,07:05:52,13,08,1, 12.0,1,1, 15.639, 10563.906, 448.011, 52835.934 24/08/17,07:05:52,14,08,1, 12.0,1,1, 15.639, 10563.923, 448.014, 52835.904 24/08/17,07:05:52,15,08,1, 12.0,1,1, 15.639, 10563.915, 448.026, 52835.953 24/08/17,07:05:52,16,08,1, 12.0,1,1, 15.639, 10563.899, 448.022, 52836.015 24/08/17,07:05:52,17,08,1, 12.0,1,1, 15.639, 10563.897, 448.052, 52835.958 24/08/17,07:05:52,18,08,1, 12.0,1,1, 15.639, 10563.885, 448.024, 52835.954 24/08/17,07:05:52,19,08,1, 12.0,1,1, 15.639, 10563.902, 448.036, 52835.884 24/08/17,07:05:53,00,08,1, 11.9,1,1, 15.635, 10563.902, 448.036, 52835.884 24/08/17,07:05:53,01,08,1, 11.9,1,1, 15.635, 10563.894, 448.085, 52836.023 24/08/17,07:05:53,02,08,1, 11.9,1,1, 15.635, 10563.918, 448.081, 52835.899 24/08/17,07:05:53,03,08,1, 11.9,1,1, 15.635, 10563.913, 448.086, 52835.959 24/08/17,07:05:53,04,08,1, 11.9,1,1, 15.635, 10563.913, 448.090, 52835.972 24/08/17,07:05:53,05,08,1, 11.9,1,1, 15.635, 10563.888, 448.096, 52836.015 24/08/17,07:05:53,06,08,1, 11.9,1,1, 15.635, 10563.901, 448.116, 52835.998 24/08/17,07:05:53,07,08,1, 11.9,1,1, 15.635, 10563.916, 448.113, 52835.997 24/08/17,07:05:53,08,08,1, 11.9,1,1, 15.635, 10563.929, 448.115, 52835.989 24/08/17,07:05:53,09,08,1, 11.9,1,1, 15.635, 10563.929, 448.131, 52836.013 24/08/17,07:05:53,10,08,1, 11.9,1,1, 15.635, 10563.916, 448.129, 52835.985 24/08/17,07:05:53,11,08,1, 11.9,1,1, 15.635, 10563.923, 448.144, 52835.968 24/08/17,07:05:53,12,08,1, 11.9,1,1, 15.635, 10563.922, 448.136, 52835.945 24/08/17,07:05:53,13,08,1, 11.9,1,1, 15.635, 10563.924, 448.142, 52835.986 24/08/17,07:05:53,14,08,1, 11.9,1,1, 15.635, 10563.921, 448.153, 52836.062 24/08/17,07:05:53,15,08,1, 11.9,1,1, 15.635, 10563.898, 448.175, 52835.988 24/08/17,07:05:53,16,08,1, 11.9,1,1, 15.635, 10563.919, 448.164, 52836.079 24/08/17,07:05:53,17,08,1, 11.9,1,1, 15.635, 10563.913, 448.167, 52836.025 24/08/17,07:05:53,18,08,1, 11.9,1,1, 15.635, 10563.915, 448.197, 52836.000 24/08/17,07:05:53,19,08,1, 11.9,1,1, 15.635, 10563.915, 448.178, 52836.106 24/08/17,07:05:54,00,08,1, 11.9,1,1, 15.639, 10563.910, 448.178, 52836.106 24/08/17,07:05:54,01,08,1, 11.9,1,1, 15.639, 10563.918, 448.208, 52836.096 24/08/17,07:05:54,02,08,1, 11.9,1,1, 15.639, 10563.901, 448.221, 52836.028 24/08/17,07:05:54,03,08,1, 11.9,1,1, 15.639, 10563.918, 448.240, 52836.064 24/08/17,07:05:54,04,08,1, 11.9,1,1, 15.639, 10563.908, 448.218, 52836.023 24/08/17,07:05:54,05,08,1, 11.9,1,1, 15.639, 10563.930, 448.257, 52836.071 24/08/17,07:05:54,06,08,1, 11.9,1,1, 15.639, 10563.905, 448.248, 52836.035 24/08/17,07:05:54,07,08,1, 11.9,1,1, 15.639, 10563.932, 448.252, 52836.011 24/08/17,07:05:54,08,08,1, 11.9,1,1, 15.639, 10563.912, 448.250, 52836.044 24/08/17,07:05:54,09,08,1, 11.9,1,1, 15.639, 10563.916, 448.279, 52836.077 24/08/17,07:05:54,10,08,1, 11.9,1,1, 15.639, 10563.915, 448.296, 52836.114 24/08/17,07:05:54,11,08,1, 11.9,1,1, 15.639, 10563.912, 448.290, 52836.075 24/08/17,07:05:54,12,08,1, 11.9,1,1, 15.639, 10563.904, 448.298, 52836.066 24/08/17,07:05:54,13,08,1, 11.9,1,1, 15.639, 10563.903, 448.299, 52836.041 24/08/17,07:05:54,14,08,1, 11.9,1,1, 15.639, 10563.911, 448.333, 52836.133 24/08/17,07:05:54,15,08,1, 11.9,1,1, 15.639, 10563.926, 448.349, 52836.100 24/08/17,07:05:54,16,08,1, 11.9,1,1, 15.639, 10563.891, 448.330, 52836.102 24/08/17,07:05:54,17,08,1, 11.9,1,1, 15.639, 10563.909, 448.354, 52836.064 24/08/17,07:05:54,18,08,1, 11.9,1,1, 15.639, 10563.883, 448.363, 52836.142 24/08/17,07:05:54,19,08,1, 11.9,1,1, 15.639, 10563.889, 448.359, 52836.098 24/08/17,07:05:55,00,07,1, 11.9,1,1, 15.637, 10563.885, 448.359, 52836.098 24/08/17,07:05:55,01,07,1, 11.9,1,1, 15.637, 10563.889, 448.365, 52836.080 24/08/17,07:05:55,02,07,1, 11.9,1,1, 15.637, 10563.907, 448.387, 52836.151 24/08/17,07:05:55,03,07,1, 11.9,1,1, 15.637, 10563.914, 448.391, 52836.170 24/08/17,07:05:55,04,07,1, 11.9,1,1, 15.637, 10563.904, 448.374, 52836.138 24/08/17,07:05:55,05,07,1, 11.9,1,1, 15.637, 10563.914, 448.415, 52836.114 24/08/17,07:05:55,06,07,1, 11.9,1,1, 15.637, 10563.914, 448.401, 52836.091 24/08/17,07:05:55,07,07,1, 11.9,1,1, 15.637, 10563.896, 448.431, 52836.157 24/08/17,07:05:55,08,07,1, 11.9,1,1, 15.637, 10563.888, 448.441, 52836.204 24/08/17,07:05:55,09,07,1, 11.9,1,1, 15.637, 10563.912, 448.440, 52836.150 24/08/17,07:05:55,10,07,1, 11.9,1,1, 15.637, 10563.886, 448.459, 52836.228 24/08/17,07:05:55,11,07,1, 11.9,1,1, 15.637, 10563.907, 448.444, 52836.199 24/08/17,07:05:55,12,07,1, 11.9,1,1, 15.637, 10563.906, 448.449, 52836.146 24/08/17,07:05:55,13,07,1, 11.9,1,1, 15.637, 10563.901, 448.465, 52836.135 24/08/17,07:05:55,14,07,1, 11.9,1,1, 15.637, 10563.890, 448.478, 52836.154 24/08/17,07:05:55,15,07,1, 11.9,1,1, 15.637, 10563.914, 448.477, 52836.157 24/08/17,07:05:55,16,07,1, 11.9,1,1, 15.637, 10563.902, 448.472, 52836.168 24/08/17,07:05:55,17,07,1, 11.9,1,1, 15.637, 10563.904, 448.491, 52836.144 24/08/17,07:05:55,18,07,1, 11.9,1,1, 15.637, 10563.879, 448.504, 52836.215 24/08/17,07:05:55,19,07,1, 11.9,1,1, 15.637, 10563.891, 448.505, 52836.171 24/08/17,07:05:56,00,08,1, 11.8,1,1, 15.634, 10563.885, 448.505, 52836.171 24/08/17,07:05:56,01,08,1, 11.8,1,1, 15.634, 10563.917, 448.518, 52836.200 24/08/17,07:05:56,02,08,1, 11.8,1,1, 15.634, 10563.889, 448.540, 52836.163 24/08/17,07:05:56,03,08,1, 11.8,1,1, 15.634, 10563.909, 448.564, 52836.229 24/08/17,07:05:56,04,08,1, 11.8,1,1, 15.634, 10563.887, 448.563, 52836.232 24/08/17,07:05:56,05,08,1, 11.8,1,1, 15.634, 10563.881, 448.554, 52836.196 24/08/17,07:05:56,06,08,1, 11.8,1,1, 15.634, 10563.900, 448.563, 52836.206 24/08/17,07:05:56,07,08,1, 11.8,1,1, 15.634, 10563.875, 448.585, 52836.276 24/08/17,07:05:56,08,08,1, 11.8,1,1, 15.634, 10563.887, 448.584, 52836.228 24/08/17,07:05:56,09,08,1, 11.8,1,1, 15.634, 10563.903, 448.575, 52836.279 24/08/17,07:05:56,10,08,1, 11.8,1,1, 15.634, 10563.913, 448.613, 52836.225 24/08/17,07:05:56,11,08,1, 11.8,1,1, 15.634, 10563.904, 448.598, 52836.253 24/08/17,07:05:56,12,08,1, 11.8,1,1, 15.634, 10563.899, 448.613, 52836.216 24/08/17,07:05:56,13,08,1, 11.8,1,1, 15.634, 10563.890, 448.615, 52836.220 24/08/17,07:05:56,14,08,1, 11.8,1,1, 15.634, 10563.881, 448.626, 52836.229 24/08/17,07:05:56,15,08,1, 11.8,1,1, 15.634, 10563.869, 448.638, 52836.296 24/08/17,07:05:56,16,08,1, 11.8,1,1, 15.634, 10563.883, 448.638, 52836.274 24/08/17,07:05:56,17,08,1, 11.8,1,1, 15.634, 10563.884, 448.661, 52836.268 24/08/17,07:05:56,18,08,1, 11.8,1,1, 15.634, 10563.906, 448.664, 52836.213 24/08/17,07:05:56,19,08,1, 11.8,1,1, 15.634, 10563.880, 448.645, 52836.311 24/08/17,07:05:57,00,08,1, 11.9,1,1, 15.637, 10563.877, 448.645, 52836.311 24/08/17,07:05:57,01,08,1, 11.9,1,1, 15.637, 10563.913, 448.648, 52836.208 24/08/17,07:05:57,02,08,1, 11.9,1,1, 15.637, 10563.914, 448.703, 52836.389 24/08/17,07:05:57,03,08,1, 11.9,1,1, 15.637, 10563.910, 448.704, 52836.387 24/08/17,07:05:57,04,08,1, 11.9,1,1, 15.637, 10563.900, 448.708, 52836.429 24/08/17,07:05:57,05,08,1, 11.9,1,1, 15.637, 10563.896, 448.738, 52836.420 24/08/17,07:05:57,06,08,1, 11.9,1,1, 15.637, 10563.893, 448.739, 52836.376 24/08/17,07:05:57,07,08,1, 11.9,1,1, 15.637, 10563.901, 448.721, 52836.378 24/08/17,07:05:57,08,08,1, 11.9,1,1, 15.637, 10563.906, 448.767, 52836.379 24/08/17,07:05:57,09,08,1, 11.9,1,1, 15.637, 10563.911, 448.742, 52836.403 24/08/17,07:05:57,10,08,1, 11.9,1,1, 15.637, 10563.879, 448.748, 52836.399 24/08/17,07:05:57,11,08,1, 11.9,1,1, 15.637, 10563.893, 448.757, 52836.413 24/08/17,07:05:57,12,08,1, 11.9,1,1, 15.637, 10563.898, 448.757, 52836.401 24/08/17,07:05:57,13,08,1, 11.9,1,1, 15.637, 10563.889, 448.753, 52836.426 24/08/17,07:05:57,14,08,1, 11.9,1,1, 15.637, 10563.915, 448.757, 52836.377 24/08/17,07:05:57,15,08,1, 11.9,1,1, 15.637, 10563.885, 448.764, 52836.442 24/08/17,07:05:57,16,08,1, 11.9,1,1, 15.637, 10563.877, 448.790, 52836.406 24/08/17,07:05:57,17,08,1, 11.9,1,1, 15.637, 10563.896, 448.786, 52836.365 24/08/17,07:05:57,18,08,1, 11.9,1,1, 15.637, 10563.899, 448.818, 52836.432 24/08/17,07:05:57,19,08,1, 11.9,1,1, 15.637, 10563.883, 448.819, 52836.490 24/08/17,07:05:58,00,08,1, 11.9,1,1, 15.641, 10563.877, 448.819, 52836.490 24/08/17,07:05:58,01,08,1, 11.9,1,1, 15.641, 10563.885, 448.813, 52836.444 24/08/17,07:05:58,02,08,1, 11.9,1,1, 15.641, 10563.886, 448.850, 52836.440 24/08/17,07:05:58,03,08,1, 11.9,1,1, 15.641, 10563.884, 448.825, 52836.444 24/08/17,07:05:58,04,08,1, 11.9,1,1, 15.641, 10563.898, 448.846, 52836.482 24/08/17,07:05:58,05,08,1, 11.9,1,1, 15.641, 10563.901, 448.854, 52836.469 24/08/17,07:05:58,06,08,1, 11.9,1,1, 15.641, 10563.881, 448.886, 52836.475 24/08/17,07:05:58,07,08,1, 11.9,1,1, 15.641, 10563.884, 448.877, 52836.532 24/08/17,07:05:58,08,08,1, 11.9,1,1, 15.641, 10563.885, 448.870, 52836.423 24/08/17,07:05:58,09,08,1, 11.9,1,1, 15.641, 10563.898, 448.887, 52836.475 24/08/17,07:05:58,10,08,1, 11.9,1,1, 15.641, 10563.884, 448.899, 52836.514 24/08/17,07:05:58,11,08,1, 11.9,1,1, 15.641, 10563.872, 448.889, 52836.453 24/08/17,07:05:58,12,08,1, 11.9,1,1, 15.641, 10563.870, 448.915, 52836.466 24/08/17,07:05:58,13,08,1, 11.9,1,1, 15.641, 10563.888, 448.903, 52836.505 24/08/17,07:05:58,14,08,1, 11.9,1,1, 15.641, 10563.863, 448.907, 52836.473 24/08/17,07:05:58,15,08,1, 11.9,1,1, 15.641, 10563.868, 448.913, 52836.443 24/08/17,07:05:58,16,08,1, 11.9,1,1, 15.641, 10563.862, 448.908, 52836.470 24/08/17,07:05:58,17,08,1, 11.9,1,1, 15.641, 10563.883, 448.916, 52836.483 24/08/17,07:05:58,18,08,1, 11.9,1,1, 15.641, 10563.878, 448.952, 52836.514 24/08/17,07:05:58,19,08,1, 11.9,1,1, 15.641, 10563.896, 448.941, 52836.558 24/08/17,07:05:59,00,08,1, 11.8,1,1, 15.641, 10563.893, 448.941, 52836.558 24/08/17,07:05:59,01,08,1, 11.8,1,1, 15.641, 10563.850, 448.976, 52836.496 24/08/17,07:05:59,02,08,1, 11.8,1,1, 15.641, 10563.889, 448.966, 52836.539 24/08/17,07:05:59,03,08,1, 11.8,1,1, 15.641, 10563.873, 448.962, 52836.536 24/08/17,07:05:59,04,08,1, 11.8,1,1, 15.641, 10563.894, 448.976, 52836.551 24/08/17,07:05:59,05,08,1, 11.8,1,1, 15.641, 10563.864, 448.981, 52836.484 24/08/17,07:05:59,06,08,1, 11.8,1,1, 15.641, 10563.896, 448.983, 52836.510 24/08/17,07:05:59,07,08,1, 11.8,1,1, 15.641, 10563.863, 448.985, 52836.508 24/08/17,07:05:59,08,08,1, 11.8,1,1, 15.641, 10563.870, 449.000, 52836.561 24/08/17,07:05:59,09,08,1, 11.8,1,1, 15.641, 10563.866, 449.012, 52836.530 24/08/17,07:05:59,10,08,1, 11.8,1,1, 15.641, 10563.869, 449.017, 52836.532 24/08/17,07:05:59,11,08,1, 11.8,1,1, 15.641, 10563.892, 449.008, 52836.579 24/08/17,07:05:59,12,08,1, 11.8,1,1, 15.641, 10563.854, 449.034, 52836.616 24/08/17,07:05:59,13,08,1, 11.8,1,1, 15.641, 10563.861, 449.009, 52836.564 24/08/17,07:05:59,14,08,1, 11.8,1,1, 15.641, 10563.873, 449.021, 52836.514 24/08/17,07:05:59,15,08,1, 11.8,1,1, 15.641, 10563.846, 449.045, 52836.591 24/08/17,07:05:59,16,08,1, 11.8,1,1, 15.641, 10563.875, 449.056, 52836.612 24/08/17,07:05:59,17,08,1, 11.8,1,1, 15.641, 10563.850, 449.059, 52836.540 24/08/17,07:05:59,18,08,1, 11.8,1,1, 15.641, 10563.822, 449.058, 52836.527 24/08/17,07:05:59,19,08,1, 11.8,1,1, 15.641, 10563.828, 449.063, 52836.518 24/08/17,07:06:00,00,08,1, 12.0,1,1, 15.642, 10563.827, 449.063, 52836.518 24/08/17,07:06:00,01,08,1, 12.0,1,1, 15.642, 10563.851, 449.091, 52836.521 24/08/17,07:06:00,02,08,1, 12.0,1,1, 15.642, 10563.805, 449.066, 52836.513 24/08/17,07:06:00,03,08,1, 12.0,1,1, 15.642, 10563.822, 449.095, 52836.512 24/08/17,07:06:00,04,08,1, 12.0,1,1, 15.642, 10563.817, 449.073, 52836.484 24/08/17,07:06:00,05,08,1, 12.0,1,1, 15.642, 10563.824, 449.085, 52836.492 24/08/17,07:06:00,06,08,1, 12.0,1,1, 15.642, 10563.829, 449.097, 52836.606 24/08/17,07:06:00,07,08,1, 12.0,1,1, 15.642, 10563.809, 449.107, 52836.497 24/08/17,07:06:00,08,08,1, 12.0,1,1, 15.642, 10563.807, 449.107, 52836.507 24/08/17,07:06:00,09,08,1, 12.0,1,1, 15.642, 10563.815, 449.116, 52836.521 24/08/17,07:06:00,10,08,1, 12.0,1,1, 15.642, 10563.827, 449.129, 52836.514 24/08/17,07:06:00,11,08,1, 12.0,1,1, 15.642, 10563.823, 449.137, 52836.433 24/08/17,07:06:00,12,08,1, 12.0,1,1, 15.642, 10563.782, 449.133, 52836.462 24/08/17,07:06:00,13,08,1, 12.0,1,1, 15.642, 10563.807, 449.157, 52836.498 24/08/17,07:06:00,14,08,1, 12.0,1,1, 15.642, 10563.799, 449.149, 52836.569 24/08/17,07:06:00,15,08,1, 12.0,1,1, 15.642, 10563.814, 449.134, 52836.464 24/08/17,07:06:00,16,08,1, 12.0,1,1, 15.642, 10563.809, 449.136, 52836.441 24/08/17,07:06:00,17,08,1, 12.0,1,1, 15.642, 10563.797, 449.151, 52836.539 24/08/17,07:06:00,18,08,1, 12.0,1,1, 15.642, 10563.803, 449.180, 52836.489 24/08/17,07:06:00,19,08,1, 12.0,1,1, 15.642, 10563.805, 449.174, 52836.599 24/08/17,07:06:01,00,08,1, 11.9,1,1, 15.636, 10563.802, 449.174, 52836.599 24/08/17,07:06:01,01,08,1, 11.9,1,1, 15.636, 10563.788, 449.199, 52836.582 24/08/17,07:06:01,02,08,1, 11.9,1,1, 15.636, 10563.837, 449.164, 52836.525 24/08/17,07:06:01,03,08,1, 11.9,1,1, 15.636, 10563.821, 449.216, 52836.564 24/08/17,07:06:01,04,08,1, 11.9,1,1, 15.636, 10563.790, 449.231, 52836.523 24/08/17,07:06:01,05,08,1, 11.9,1,1, 15.636, 10563.821, 449.231, 52836.526 24/08/17,07:06:01,06,08,1, 11.9,1,1, 15.636, 10563.786, 449.226, 52836.567 24/08/17,07:06:01,07,08,1, 11.9,1,1, 15.636, 10563.778, 449.206, 52836.537 24/08/17,07:06:01,08,08,1, 11.9,1,1, 15.636, 10563.796, 449.231, 52836.537 24/08/17,07:06:01,09,08,1, 11.9,1,1, 15.636, 10563.777, 449.250, 52836.615 24/08/17,07:06:01,10,08,1, 11.9,1,1, 15.636, 10563.776, 449.268, 52836.588 24/08/17,07:06:01,11,08,1, 11.9,1,1, 15.636, 10563.766, 449.263, 52836.570 24/08/17,07:06:01,12,08,1, 11.9,1,1, 15.636, 10563.786, 449.259, 52836.581 24/08/17,07:06:01,13,08,1, 11.9,1,1, 15.636, 10563.784, 449.278, 52836.612 24/08/17,07:06:01,14,08,1, 11.9,1,1, 15.636, 10563.806, 449.273, 52836.625 24/08/17,07:06:01,15,08,1, 11.9,1,1, 15.636, 10563.782, 449.275, 52836.583 24/08/17,07:06:01,16,08,1, 11.9,1,1, 15.636, 10563.805, 449.294, 52836.613 24/08/17,07:06:01,17,08,1, 11.9,1,1, 15.636, 10563.767, 449.301, 52836.639 24/08/17,07:06:01,18,08,1, 11.9,1,1, 15.636, 10563.769, 449.304, 52836.638 24/08/17,07:06:01,19,08,1, 11.9,1,1, 15.636, 10563.779, 449.310, 52836.640 24/08/17,07:06:02,00,08,1, 11.9,1,1, 15.641, 10563.776, 449.310, 52836.640 24/08/17,07:06:02,01,08,1, 11.9,1,1, 15.641, 10563.760, 449.309, 52836.638 24/08/17,07:06:02,02,08,1, 11.9,1,1, 15.641, 10563.767, 449.329, 52836.565 24/08/17,07:06:02,03,08,1, 11.9,1,1, 15.641, 10563.752, 449.333, 52836.655 24/08/17,07:06:02,04,08,1, 11.9,1,1, 15.641, 10563.766, 449.340, 52836.597 24/08/17,07:06:02,05,08,1, 11.9,1,1, 15.641, 10563.765, 449.337, 52836.589 24/08/17,07:06:02,06,08,1, 11.9,1,1, 15.641, 10563.772, 449.332, 52836.666 24/08/17,07:06:02,07,08,1, 11.9,1,1, 15.641, 10563.747, 449.347, 52836.585 24/08/17,07:06:02,08,08,1, 11.9,1,1, 15.641, 10563.757, 449.375, 52836.635 24/08/17,07:06:02,09,08,1, 11.9,1,1, 15.641, 10563.747, 449.351, 52836.617 24/08/17,07:06:02,10,08,1, 11.9,1,1, 15.641, 10563.760, 449.369, 52836.651 24/08/17,07:06:02,11,08,1, 11.9,1,1, 15.641, 10563.759, 449.346, 52836.663 24/08/17,07:06:02,12,08,1, 11.9,1,1, 15.641, 10563.767, 449.405, 52836.652 24/08/17,07:06:02,13,08,1, 11.9,1,1, 15.641, 10563.752, 449.391, 52836.669 24/08/17,07:06:02,14,08,1, 11.9,1,1, 15.641, 10563.755, 449.374, 52836.657 24/08/17,07:06:02,15,08,1, 11.9,1,1, 15.641, 10563.751, 449.389, 52836.683 24/08/17,07:06:02,16,08,1, 11.9,1,1, 15.641, 10563.762, 449.394, 52836.636 24/08/17,07:06:02,17,08,1, 11.9,1,1, 15.641, 10563.745, 449.415, 52836.590 24/08/17,07:06:02,18,08,1, 11.9,1,1, 15.641, 10563.763, 449.424, 52836.654 24/08/17,07:06:02,19,08,1, 11.9,1,1, 15.641, 10563.740, 449.420, 52836.687 24/08/17,07:06:03,00,08,1, 11.9,1,1, 15.645, 10563.735, 449.420, 52836.687 24/08/17,07:06:03,01,08,1, 11.9,1,1, 15.645, 10563.750, 449.430, 52836.667 24/08/17,07:06:03,02,08,1, 11.9,1,1, 15.645, 10563.748, 449.430, 52836.744 24/08/17,07:06:03,03,08,1, 11.9,1,1, 15.645, 10563.759, 449.427, 52836.662 24/08/17,07:06:03,04,08,1, 11.9,1,1, 15.645, 10563.755, 449.443, 52836.701 24/08/17,07:06:03,05,08,1, 11.9,1,1, 15.645, 10563.735, 449.457, 52836.667 24/08/17,07:06:03,06,08,1, 11.9,1,1, 15.645, 10563.748, 449.454, 52836.754 24/08/17,07:06:03,07,08,1, 11.9,1,1, 15.645, 10563.727, 449.466, 52836.724 24/08/17,07:06:03,08,08,1, 11.9,1,1, 15.645, 10563.728, 449.455, 52836.767 24/08/17,07:06:03,09,08,1, 11.9,1,1, 15.645, 10563.723, 449.472, 52836.724 24/08/17,07:06:03,10,08,1, 11.9,1,1, 15.645, 10563.732, 449.485, 52836.688 24/08/17,07:06:03,11,08,1, 11.9,1,1, 15.645, 10563.728, 449.485, 52836.773 24/08/17,07:06:03,12,08,1, 11.9,1,1, 15.645, 10563.731, 449.470, 52836.732 24/08/17,07:06:03,13,08,1, 11.9,1,1, 15.645, 10563.729, 449.496, 52836.746 24/08/17,07:06:03,14,08,1, 11.9,1,1, 15.645, 10563.723, 449.499, 52836.727 24/08/17,07:06:03,15,08,1, 11.9,1,1, 15.645, 10563.729, 449.504, 52836.751 24/08/17,07:06:03,16,08,1, 11.9,1,1, 15.645, 10563.731, 449.508, 52836.784 24/08/17,07:06:03,17,08,1, 11.9,1,1, 15.645, 10563.705, 449.473, 52836.758 24/08/17,07:06:03,18,08,1, 11.9,1,1, 15.645, 10563.722, 449.515, 52836.813 24/08/17,07:06:03,19,08,1, 11.9,1,1, 15.645, 10563.691, 449.508, 52836.757 24/08/17,07:06:04,00,08,1, 11.9,1,1, 15.639, 10563.685, 449.508, 52836.757 24/08/17,07:06:04,01,08,1, 11.9,1,1, 15.639, 10563.704, 449.525, 52836.778 24/08/17,07:06:04,02,08,1, 11.9,1,1, 15.639, 10563.691, 449.532, 52836.744 24/08/17,07:06:04,03,08,1, 11.9,1,1, 15.639, 10563.720, 449.533, 52836.794 24/08/17,07:06:04,04,08,1, 11.9,1,1, 15.639, 10563.695, 449.548, 52836.752 24/08/17,07:06:04,05,08,1, 11.9,1,1, 15.639, 10563.676, 449.536, 52836.846 24/08/17,07:06:04,06,08,1, 11.9,1,1, 15.639, 10563.691, 449.553, 52836.736 24/08/17,07:06:04,07,08,1, 11.9,1,1, 15.639, 10563.695, 449.542, 52836.802 24/08/17,07:06:04,08,08,1, 11.9,1,1, 15.639, 10563.679, 449.571, 52836.866 24/08/17,07:06:04,09,08,1, 11.9,1,1, 15.639, 10563.704, 449.565, 52836.784 24/08/17,07:06:04,10,08,1, 11.9,1,1, 15.639, 10563.683, 449.554, 52836.780 24/08/17,07:06:04,11,08,1, 11.9,1,1, 15.639, 10563.671, 449.592, 52836.832 24/08/17,07:06:04,12,08,1, 11.9,1,1, 15.639, 10563.683, 449.599, 52836.804 24/08/17,07:06:04,13,08,1, 11.9,1,1, 15.639, 10563.675, 449.602, 52836.817 24/08/17,07:06:04,14,08,1, 11.9,1,1, 15.639, 10563.689, 449.601, 52836.741 24/08/17,07:06:04,15,08,1, 11.9,1,1, 15.639, 10563.650, 449.603, 52836.822 24/08/17,07:06:04,16,08,1, 11.9,1,1, 15.639, 10563.683, 449.594, 52836.810 24/08/17,07:06:04,17,08,1, 11.9,1,1, 15.639, 10563.698, 449.601, 52836.791 24/08/17,07:06:04,18,08,1, 11.9,1,1, 15.639, 10563.686, 449.627, 52836.792 24/08/17,07:06:04,19,08,1, 11.9,1,1, 15.639, 10563.657, 449.623, 52836.796 24/08/17,07:06:05,00,08,1, 11.9,1,1, 15.641, 10563.651, 449.623, 52836.796 24/08/17,07:06:05,01,08,1, 11.9,1,1, 15.641, 10563.677, 449.643, 52836.766 24/08/17,07:06:05,02,08,1, 11.9,1,1, 15.641, 10563.664, 449.618, 52836.777 24/08/17,07:06:05,03,08,1, 11.9,1,1, 15.641, 10563.636, 449.626, 52836.764 24/08/17,07:06:05,04,08,1, 11.9,1,1, 15.641, 10563.674, 449.627, 52836.830 24/08/17,07:06:05,05,08,1, 11.9,1,1, 15.641, 10563.651, 449.643, 52836.889 24/08/17,07:06:05,06,08,1, 11.9,1,1, 15.641, 10563.661, 449.643, 52836.827 24/08/17,07:06:05,07,08,1, 11.9,1,1, 15.641, 10563.652, 449.661, 52836.801 24/08/17,07:06:05,08,08,1, 11.9,1,1, 15.641, 10563.660, 449.676, 52836.828 24/08/17,07:06:05,09,08,1, 11.9,1,1, 15.641, 10563.649, 449.688, 52836.856 24/08/17,07:06:05,10,08,1, 11.9,1,1, 15.641, 10563.642, 449.687, 52836.843 24/08/17,07:06:05,11,08,1, 11.9,1,1, 15.641, 10563.640, 449.677, 52836.882 24/08/17,07:06:05,12,08,1, 11.9,1,1, 15.641, 10563.644, 449.677, 52836.870 24/08/17,07:06:05,13,08,1, 11.9,1,1, 15.641, 10563.646, 449.683, 52836.840 24/08/17,07:06:05,14,08,1, 11.9,1,1, 15.641, 10563.624, 449.691, 52836.903 24/08/17,07:06:05,15,08,1, 11.9,1,1, 15.641, 10563.641, 449.703, 52836.883 24/08/17,07:06:05,16,08,1, 11.9,1,1, 15.641, 10563.621, 449.725, 52836.898 24/08/17,07:06:05,17,08,1, 11.9,1,1, 15.641, 10563.635, 449.729, 52836.897 24/08/17,07:06:05,18,08,1, 11.9,1,1, 15.641, 10563.631, 449.732, 52836.887 24/08/17,07:06:05,19,08,1, 11.9,1,1, 15.641, 10563.615, 449.716, 52836.875 24/08/17,07:06:06,00,08,1, 12.0,1,1, 15.641, 10563.610, 449.716, 52836.875 24/08/17,07:06:06,01,08,1, 12.0,1,1, 15.641, 10563.606, 449.733, 52836.837 24/08/17,07:06:06,02,08,1, 12.0,1,1, 15.641, 10563.612, 449.745, 52836.922 24/08/17,07:06:06,03,08,1, 12.0,1,1, 15.641, 10563.600, 449.766, 52836.876 24/08/17,07:06:06,04,08,1, 12.0,1,1, 15.641, 10563.622, 449.761, 52836.915 24/08/17,07:06:06,05,08,1, 12.0,1,1, 15.641, 10563.620, 449.752, 52836.914 24/08/17,07:06:06,06,08,1, 12.0,1,1, 15.641, 10563.602, 449.756, 52836.865 24/08/17,07:06:06,07,08,1, 12.0,1,1, 15.641, 10563.629, 449.765, 52836.866 24/08/17,07:06:06,08,08,1, 12.0,1,1, 15.641, 10563.610, 449.770, 52836.854 24/08/17,07:06:06,09,08,1, 12.0,1,1, 15.641, 10563.602, 449.780, 52836.888 24/08/17,07:06:06,10,08,1, 12.0,1,1, 15.641, 10563.593, 449.797, 52836.875 24/08/17,07:06:06,11,08,1, 12.0,1,1, 15.641, 10563.614, 449.800, 52836.878 24/08/17,07:06:06,12,08,1, 12.0,1,1, 15.641, 10563.589, 449.797, 52836.964 24/08/17,07:06:06,13,08,1, 12.0,1,1, 15.641, 10563.603, 449.821, 52836.907 24/08/17,07:06:06,14,08,1, 12.0,1,1, 15.641, 10563.586, 449.827, 52836.894 24/08/17,07:06:06,15,08,1, 12.0,1,1, 15.641, 10563.584, 449.813, 52836.919 24/08/17,07:06:06,16,08,1, 12.0,1,1, 15.641, 10563.607, 449.787, 52836.863 24/08/17,07:06:06,17,08,1, 12.0,1,1, 15.641, 10563.563, 449.829, 52836.970 24/08/17,07:06:06,18,08,1, 12.0,1,1, 15.641, 10563.569, 449.825, 52836.887 24/08/17,07:06:06,19,08,1, 12.0,1,1, 15.641, 10563.583, 449.820, 52836.957 24/08/17,07:06:07,00,09,1, 12.0,1,1, 15.637, 10563.576, 449.820, 52836.957 24/08/17,07:06:07,01,09,1, 12.0,1,1, 15.637, 10563.580, 449.823, 52836.878 24/08/17,07:06:07,02,09,1, 12.0,1,1, 15.637, 10563.570, 449.846, 52836.942 24/08/17,07:06:07,03,09,1, 12.0,1,1, 15.637, 10563.562, 449.857, 52836.972 24/08/17,07:06:07,04,09,1, 12.0,1,1, 15.637, 10563.562, 449.855, 52836.859 24/08/17,07:06:07,05,09,1, 12.0,1,1, 15.637, 10563.559, 449.866, 52836.912 24/08/17,07:06:07,06,09,1, 12.0,1,1, 15.637, 10563.555, 449.862, 52836.920 24/08/17,07:06:07,07,09,1, 12.0,1,1, 15.637, 10563.548, 449.885, 52836.934 24/08/17,07:06:07,08,09,1, 12.0,1,1, 15.637, 10563.550, 449.890, 52837.009 24/08/17,07:06:07,09,09,1, 12.0,1,1, 15.637, 10563.585, 449.885, 52836.941 24/08/17,07:06:07,10,09,1, 12.0,1,1, 15.637, 10563.532, 449.876, 52836.948 24/08/17,07:06:07,11,09,1, 12.0,1,1, 15.637, 10563.539, 449.917, 52836.893 24/08/17,07:06:07,12,09,1, 12.0,1,1, 15.637, 10563.566, 449.877, 52836.959 24/08/17,07:06:07,13,09,1, 12.0,1,1, 15.637, 10563.562, 449.905, 52836.976 24/08/17,07:06:07,14,09,1, 12.0,1,1, 15.637, 10563.547, 449.894, 52836.974 24/08/17,07:06:07,15,09,1, 12.0,1,1, 15.637, 10563.551, 449.899, 52836.928 24/08/17,07:06:07,16,09,1, 12.0,1,1, 15.637, 10563.555, 449.885, 52837.007 24/08/17,07:06:07,17,09,1, 12.0,1,1, 15.637, 10563.571, 449.898, 52836.935 24/08/17,07:06:07,18,09,1, 12.0,1,1, 15.637, 10563.532, 449.916, 52836.989 24/08/17,07:06:07,19,09,1, 12.0,1,1, 15.637, 10563.548, 449.918, 52836.951 24/08/17,07:06:08,00,09,1, 11.9,1,1, 15.642, 10563.543, 449.918, 52836.951 24/08/17,07:06:08,01,09,1, 11.9,1,1, 15.642, 10563.548, 449.924, 52836.957 24/08/17,07:06:08,02,09,1, 11.9,1,1, 15.642, 10563.539, 449.921, 52836.952 24/08/17,07:06:08,03,09,1, 11.9,1,1, 15.642, 10563.534, 449.946, 52837.003 24/08/17,07:06:08,04,09,1, 11.9,1,1, 15.642, 10563.539, 449.943, 52837.004 24/08/17,07:06:08,05,09,1, 11.9,1,1, 15.642, 10563.536, 449.935, 52837.042 24/08/17,07:06:08,06,09,1, 11.9,1,1, 15.642, 10563.513, 449.954, 52837.025 24/08/17,07:06:08,07,09,1, 11.9,1,1, 15.642, 10563.547, 449.962, 52836.986 24/08/17,07:06:08,08,09,1, 11.9,1,1, 15.642, 10563.529, 449.958, 52836.970 24/08/17,07:06:08,09,09,1, 11.9,1,1, 15.642, 10563.536, 449.952, 52837.022 24/08/17,07:06:08,10,09,1, 11.9,1,1, 15.642, 10563.533, 449.983, 52837.017 24/08/17,07:06:08,11,09,1, 11.9,1,1, 15.642, 10563.523, 449.982, 52837.053 24/08/17,07:06:08,12,09,1, 11.9,1,1, 15.642, 10563.512, 449.991, 52837.048 24/08/17,07:06:08,13,09,1, 11.9,1,1, 15.642, 10563.517, 449.975, 52837.065 24/08/17,07:06:08,14,09,1, 11.9,1,1, 15.642, 10563.501, 449.996, 52837.028 24/08/17,07:06:08,15,09,1, 11.9,1,1, 15.642, 10563.508, 450.006, 52836.997 24/08/17,07:06:08,16,09,1, 11.9,1,1, 15.642, 10563.528, 450.010, 52837.033 24/08/17,07:06:08,17,09,1, 11.9,1,1, 15.642, 10563.505, 450.031, 52836.997 24/08/17,07:06:08,18,09,1, 11.9,1,1, 15.642, 10563.516, 450.041, 52837.039 24/08/17,07:06:08,19,09,1, 11.9,1,1, 15.642, 10563.510, 450.020, 52837.006 24/08/17,07:06:09,00,08,1, 11.9,1,1, 15.643, 10563.509, 450.020, 52837.006 24/08/17,07:06:09,01,08,1, 11.9,1,1, 15.643, 10563.512, 450.046, 52837.041 24/08/17,07:06:09,02,08,1, 11.9,1,1, 15.643, 10563.500, 450.040, 52836.998 24/08/17,07:06:09,03,08,1, 11.9,1,1, 15.643, 10563.494, 450.049, 52837.081 24/08/17,07:06:09,04,08,1, 11.9,1,1, 15.643, 10563.502, 450.044, 52837.050 24/08/17,07:06:09,05,08,1, 11.9,1,1, 15.643, 10563.520, 450.026, 52837.027 24/08/17,07:06:09,06,08,1, 11.9,1,1, 15.643, 10563.497, 450.062, 52837.059 24/08/17,07:06:09,07,08,1, 11.9,1,1, 15.643, 10563.490, 450.053, 52837.123 24/08/17,07:06:09,08,08,1, 11.9,1,1, 15.643, 10563.504, 450.038, 52837.003 24/08/17,07:06:09,09,08,1, 11.9,1,1, 15.643, 10563.496, 450.077, 52837.043 24/08/17,07:06:09,10,08,1, 11.9,1,1, 15.643, 10563.494, 450.077, 52837.047 24/08/17,07:06:09,11,08,1, 11.9,1,1, 15.643, 10563.471, 450.058, 52837.058 24/08/17,07:06:09,12,08,1, 11.9,1,1, 15.643, 10563.482, 450.072, 52837.080 24/08/17,07:06:09,13,08,1, 11.9,1,1, 15.643, 10563.480, 450.073, 52837.096 24/08/17,07:06:09,14,08,1, 11.9,1,1, 15.643, 10563.472, 450.077, 52837.056 24/08/17,07:06:09,15,08,1, 11.9,1,1, 15.643, 10563.484, 450.096, 52837.036 24/08/17,07:06:09,16,08,1, 11.9,1,1, 15.643, 10563.464, 450.089, 52837.122 24/08/17,07:06:09,17,08,1, 11.9,1,1, 15.643, 10563.461, 450.093, 52837.107 24/08/17,07:06:09,18,08,1, 11.9,1,1, 15.643, 10563.436, 450.084, 52837.041 24/08/17,07:06:09,19,08,1, 11.9,1,1, 15.643, 10563.454, 450.100, 52837.150 24/08/17,07:06:10,00,08,1, 11.9,1,1, 15.642, 10563.451, 450.100, 52837.150 24/08/17,07:06:10,01,08,1, 11.9,1,1, 15.642, 10563.443, 450.139, 52837.071 24/08/17,07:06:10,02,08,1, 11.9,1,1, 15.642, 10563.447, 450.131, 52837.136 24/08/17,07:06:10,03,08,1, 11.9,1,1, 15.642, 10563.446, 450.116, 52837.118 24/08/17,07:06:10,04,08,1, 11.9,1,1, 15.642, 10563.444, 450.153, 52837.043 24/08/17,07:06:10,05,08,1, 11.9,1,1, 15.642, 10563.465, 450.108, 52837.090 24/08/17,07:06:10,06,08,1, 11.9,1,1, 15.642, 10563.441, 450.122, 52837.145 24/08/17,07:06:10,07,08,1, 11.9,1,1, 15.642, 10563.464, 450.144, 52837.109 24/08/17,07:06:10,08,08,1, 11.9,1,1, 15.642, 10563.431, 450.167, 52837.299 24/08/17,07:06:10,09,08,1, 11.9,1,1, 15.642, 10563.430, 450.159, 52837.209 24/08/17,07:06:10,10,08,1, 11.9,1,1, 15.642, 10563.436, 450.149, 52837.163 24/08/17,07:06:10,11,08,1, 11.9,1,1, 15.642, 10563.434, 450.156, 52837.203 24/08/17,07:06:10,12,08,1, 11.9,1,1, 15.642, 10563.425, 450.158, 52837.141 24/08/17,07:06:10,13,08,1, 11.9,1,1, 15.642, 10563.436, 450.179, 52837.146 24/08/17,07:06:10,14,08,1, 11.9,1,1, 15.642, 10563.447, 450.161, 52837.138 24/08/17,07:06:10,15,08,1, 11.9,1,1, 15.642, 10563.450, 450.143, 52837.210 24/08/17,07:06:10,16,08,1, 11.9,1,1, 15.642, 10563.431, 450.180, 52837.211 24/08/17,07:06:10,17,08,1, 11.9,1,1, 15.642, 10563.417, 450.178, 52837.156 24/08/17,07:06:10,18,08,1, 11.9,1,1, 15.642, 10563.428, 450.212, 52837.172 24/08/17,07:06:10,19,08,1, 11.9,1,1, 15.642, 10563.432, 450.200, 52837.363 24/08/17,07:06:11,00,09,1, 11.9,1,1, 15.641, 10563.426, 450.200, 52837.363 24/08/17,07:06:11,01,09,1, 11.9,1,1, 15.641, 10563.431, 450.186, 52837.145 24/08/17,07:06:11,02,09,1, 11.9,1,1, 15.641, 10563.423, 450.199, 52837.171 24/08/17,07:06:11,03,09,1, 11.9,1,1, 15.641, 10563.422, 450.199, 52837.137 24/08/17,07:06:11,04,09,1, 11.9,1,1, 15.641, 10563.440, 450.209, 52837.151 24/08/17,07:06:11,05,09,1, 11.9,1,1, 15.641, 10563.432, 450.211, 52837.183 24/08/17,07:06:11,06,09,1, 11.9,1,1, 15.641, 10563.425, 450.224, 52837.204 24/08/17,07:06:11,07,09,1, 11.9,1,1, 15.641, 10563.427, 450.235, 52837.198 24/08/17,07:06:11,08,09,1, 11.9,1,1, 15.641, 10563.415, 450.219, 52837.182 24/08/17,07:06:11,09,09,1, 11.9,1,1, 15.641, 10563.408, 450.221, 52837.215 24/08/17,07:06:11,10,09,1, 11.9,1,1, 15.641, 10563.421, 450.249, 52837.208 24/08/17,07:06:11,11,09,1, 11.9,1,1, 15.641, 10563.389, 450.239, 52837.234 24/08/17,07:06:11,12,09,1, 11.9,1,1, 15.641, 10563.419, 450.235, 52837.186 24/08/17,07:06:11,13,09,1, 11.9,1,1, 15.641, 10563.399, 450.250, 52837.241 24/08/17,07:06:11,14,09,1, 11.9,1,1, 15.641, 10563.397, 450.256, 52837.245 24/08/17,07:06:11,15,09,1, 11.9,1,1, 15.641, 10563.413, 450.253, 52837.167 24/08/17,07:06:11,16,09,1, 11.9,1,1, 15.641, 10563.400, 450.265, 52837.236 24/08/17,07:06:11,17,09,1, 11.9,1,1, 15.641, 10563.398, 450.270, 52837.278 24/08/17,07:06:11,18,09,1, 11.9,1,1, 15.641, 10563.382, 450.255, 52837.222 24/08/17,07:06:11,19,09,1, 11.9,1,1, 15.641, 10563.380, 450.252, 52837.202 24/08/17,07:06:12,00,09,1, 11.7,1,1, 15.645, 10563.376, 450.252, 52837.202 24/08/17,07:06:12,01,09,1, 11.7,1,1, 15.645, 10563.368, 450.287, 52837.249 24/08/17,07:06:12,02,09,1, 11.7,1,1, 15.645, 10563.381, 450.278, 52837.183 24/08/17,07:06:12,03,09,1, 11.7,1,1, 15.645, 10563.388, 450.297, 52837.211 24/08/17,07:06:12,04,09,1, 11.7,1,1, 15.645, 10563.398, 450.295, 52837.226 24/08/17,07:06:12,05,09,1, 11.7,1,1, 15.645, 10563.375, 450.316, 52837.207 24/08/17,07:06:12,06,09,1, 11.7,1,1, 15.645, 10563.377, 450.306, 52837.262 24/08/17,07:06:12,07,09,1, 11.7,1,1, 15.645, 10563.402, 450.286, 52837.207 24/08/17,07:06:12,08,09,1, 11.7,1,1, 15.645, 10563.386, 450.323, 52837.331 24/08/17,07:06:12,09,09,1, 11.7,1,1, 15.645, 10563.366, 450.320, 52837.330 24/08/17,07:06:12,10,09,1, 11.7,1,1, 15.645, 10563.379, 450.302, 52837.243 24/08/17,07:06:12,11,09,1, 11.7,1,1, 15.645, 10563.348, 450.336, 52837.266 24/08/17,07:06:12,12,09,1, 11.7,1,1, 15.645, 10563.388, 450.328, 52837.291 24/08/17,07:06:12,13,09,1, 11.7,1,1, 15.645, 10563.362, 450.332, 52837.250 24/08/17,07:06:12,14,09,1, 11.7,1,1, 15.645, 10563.369, 450.314, 52837.233 24/08/17,07:06:12,15,09,1, 11.7,1,1, 15.645, 10563.365, 450.326, 52837.246 24/08/17,07:06:12,16,09,1, 11.7,1,1, 15.645, 10563.360, 450.360, 52837.303 24/08/17,07:06:12,17,09,1, 11.7,1,1, 15.645, 10563.367, 450.352, 52837.281 24/08/17,07:06:12,18,09,1, 11.7,1,1, 15.645, 10563.375, 450.346, 52837.315 24/08/17,07:06:12,19,09,1, 11.7,1,1, 15.645, 10563.353, 450.341, 52837.318 24/08/17,07:06:13,00,09,1, 11.9,1,1, 15.644, 10563.351, 450.341, 52837.318 24/08/17,07:06:13,01,09,1, 11.9,1,1, 15.644, 10563.364, 450.347, 52837.285 24/08/17,07:06:13,02,09,1, 11.9,1,1, 15.644, 10563.347, 450.374, 52837.298 24/08/17,07:06:13,03,09,1, 11.9,1,1, 15.644, 10563.356, 450.370, 52837.329 24/08/17,07:06:13,04,09,1, 11.9,1,1, 15.644, 10563.347, 450.388, 52837.367 24/08/17,07:06:13,05,09,1, 11.9,1,1, 15.644, 10563.337, 450.384, 52837.305 24/08/17,07:06:13,06,09,1, 11.9,1,1, 15.644, 10563.351, 450.379, 52837.266 24/08/17,07:06:13,07,09,1, 11.9,1,1, 15.644, 10563.328, 450.378, 52837.284 24/08/17,07:06:13,08,09,1, 11.9,1,1, 15.644, 10563.327, 450.368, 52837.248 24/08/17,07:06:13,09,09,1, 11.9,1,1, 15.644, 10563.307, 450.402, 52837.340 24/08/17,07:06:13,10,09,1, 11.9,1,1, 15.644, 10563.345, 450.370, 52837.262 24/08/17,07:06:13,11,09,1, 11.9,1,1, 15.644, 10563.313, 450.377, 52837.375 24/08/17,07:06:13,12,09,1, 11.9,1,1, 15.644, 10563.313, 450.405, 52837.315 24/08/17,07:06:13,13,09,1, 11.9,1,1, 15.644, 10563.320, 450.394, 52837.269 24/08/17,07:06:13,14,09,1, 11.9,1,1, 15.644, 10563.333, 450.378, 52837.334 24/08/17,07:06:13,15,09,1, 11.9,1,1, 15.644, 10563.311, 450.416, 52837.346 24/08/17,07:06:13,16,09,1, 11.9,1,1, 15.644, 10563.329, 450.420, 52837.356 24/08/17,07:06:13,17,09,1, 11.9,1,1, 15.644, 10563.303, 450.406, 52837.319 24/08/17,07:06:13,18,09,1, 11.9,1,1, 15.644, 10563.297, 450.408, 52837.337 24/08/17,07:06:13,19,09,1, 11.9,1,1, 15.644, 10563.307, 450.441, 52837.355 24/08/17,07:06:14,00,09,1, 11.9,1,1, 15.646, 10563.301, 450.441, 52837.355 24/08/17,07:06:14,01,09,1, 11.9,1,1, 15.646, 10563.300, 450.418, 52837.319 24/08/17,07:06:14,02,09,1, 11.9,1,1, 15.646, 10563.293, 450.441, 52837.316 24/08/17,07:06:14,03,09,1, 11.9,1,1, 15.646, 10563.304, 450.433, 52837.282 24/08/17,07:06:14,04,09,1, 11.9,1,1, 15.646, 10563.284, 450.454, 52837.317 24/08/17,07:06:14,05,09,1, 11.9,1,1, 15.646, 10563.290, 450.451, 52837.335 24/08/17,07:06:14,06,09,1, 11.9,1,1, 15.646, 10563.285, 450.445, 52837.294 24/08/17,07:06:14,07,09,1, 11.9,1,1, 15.646, 10563.291, 450.451, 52837.338 24/08/17,07:06:14,08,09,1, 11.9,1,1, 15.646, 10563.290, 450.463, 52837.346 24/08/17,07:06:14,09,09,1, 11.9,1,1, 15.646, 10563.285, 450.444, 52837.415 24/08/17,07:06:14,10,09,1, 11.9,1,1, 15.646, 10563.270, 450.446, 52837.330 24/08/17,07:06:14,11,09,1, 11.9,1,1, 15.646, 10563.267, 450.457, 52837.361 24/08/17,07:06:14,12,09,1, 11.9,1,1, 15.646, 10563.298, 450.455, 52837.387 24/08/17,07:06:14,13,09,1, 11.9,1,1, 15.646, 10563.275, 450.471, 52837.308 24/08/17,07:06:14,14,09,1, 11.9,1,1, 15.646, 10563.281, 450.471, 52837.355 24/08/17,07:06:14,15,09,1, 11.9,1,1, 15.646, 10563.295, 450.482, 52837.351 24/08/17,07:06:14,16,09,1, 11.9,1,1, 15.646, 10563.269, 450.499, 52837.368 24/08/17,07:06:14,17,09,1, 11.9,1,1, 15.646, 10563.270, 450.457, 52837.340 24/08/17,07:06:14,18,09,1, 11.9,1,1, 15.646, 10563.273, 450.485, 52837.382 24/08/17,07:06:14,19,09,1, 11.9,1,1, 15.646, 10563.233, 450.497, 52837.364 24/08/17,07:06:15,00,09,1, 11.9,1,1, 15.642, 10563.226, 450.497, 52837.364 24/08/17,07:06:15,01,09,1, 11.9,1,1, 15.642, 10563.258, 450.502, 52837.409 24/08/17,07:06:15,02,09,1, 11.9,1,1, 15.642, 10563.261, 450.498, 52837.323 24/08/17,07:06:15,03,09,1, 11.9,1,1, 15.642, 10563.252, 450.494, 52837.313 24/08/17,07:06:15,04,09,1, 11.9,1,1, 15.642, 10563.244, 450.486, 52837.402 24/08/17,07:06:15,05,09,1, 11.9,1,1, 15.642, 10563.232, 450.504, 52837.375 24/08/17,07:06:15,06,09,1, 11.9,1,1, 15.642, 10563.251, 450.492, 52837.361 24/08/17,07:06:15,07,09,1, 11.9,1,1, 15.642, 10563.237, 450.495, 52837.441 24/08/17,07:06:15,08,09,1, 11.9,1,1, 15.642, 10563.221, 450.511, 52837.380 24/08/17,07:06:15,09,09,1, 11.9,1,1, 15.642, 10563.238, 450.509, 52837.367 24/08/17,07:06:15,10,09,1, 11.9,1,1, 15.642, 10563.225, 450.511, 52837.400 24/08/17,07:06:15,11,09,1, 11.9,1,1, 15.642, 10563.235, 450.511, 52837.400 24/08/17,07:06:15,12,09,1, 11.9,1,1, 15.642, 10563.218, 450.501, 52837.411 24/08/17,07:06:15,13,09,1, 11.9,1,1, 15.642, 10563.215, 450.498, 52837.402 24/08/17,07:06:15,14,09,1, 11.9,1,1, 15.642, 10563.230, 450.499, 52837.437 24/08/17,07:06:15,15,09,1, 11.9,1,1, 15.642, 10563.217, 450.532, 52837.440 24/08/17,07:06:15,16,09,1, 11.9,1,1, 15.642, 10563.220, 450.527, 52837.416 24/08/17,07:06:15,17,09,1, 11.9,1,1, 15.642, 10563.218, 450.536, 52837.428 24/08/17,07:06:15,18,09,1, 11.9,1,1, 15.642, 10563.197, 450.509, 52837.461 24/08/17,07:06:15,19,09,1, 11.9,1,1, 15.642, 10563.183, 450.545, 52837.444 24/08/17,07:06:16,00,09,1, 11.9,1,1, 15.643, 10563.176, 450.545, 52837.444 24/08/17,07:06:16,01,09,1, 11.9,1,1, 15.643, 10563.190, 450.531, 52837.391 24/08/17,07:06:16,02,09,1, 11.9,1,1, 15.643, 10563.171, 450.561, 52837.440 24/08/17,07:06:16,03,09,1, 11.9,1,1, 15.643, 10563.183, 450.563, 52837.444 24/08/17,07:06:16,04,09,1, 11.9,1,1, 15.643, 10563.175, 450.566, 52837.470 24/08/17,07:06:16,05,09,1, 11.9,1,1, 15.643, 10563.154, 450.541, 52837.422 24/08/17,07:06:16,06,09,1, 11.9,1,1, 15.643, 10563.162, 450.580, 52837.480 24/08/17,07:06:16,07,09,1, 11.9,1,1, 15.643, 10563.164, 450.573, 52837.440 24/08/17,07:06:16,08,09,1, 11.9,1,1, 15.643, 10563.157, 450.563, 52837.455 24/08/17,07:06:16,09,09,1, 11.9,1,1, 15.643, 10563.182, 450.568, 52837.484 24/08/17,07:06:16,10,09,1, 11.9,1,1, 15.643, 10563.181, 450.587, 52837.422 24/08/17,07:06:16,11,09,1, 11.9,1,1, 15.643, 10563.183, 450.578, 52837.446 24/08/17,07:06:16,12,09,1, 11.9,1,1, 15.643, 10563.162, 450.571, 52837.453 24/08/17,07:06:16,13,09,1, 11.9,1,1, 15.643, 10563.148, 450.566, 52837.433 24/08/17,07:06:16,14,09,1, 11.9,1,1, 15.643, 10563.127, 450.565, 52837.464 24/08/17,07:06:16,15,09,1, 11.9,1,1, 15.643, 10563.158, 450.582, 52837.454 24/08/17,07:06:16,16,09,1, 11.9,1,1, 15.643, 10563.146, 450.593, 52837.488 24/08/17,07:06:16,17,09,1, 11.9,1,1, 15.643, 10563.129, 450.584, 52837.478 24/08/17,07:06:16,18,09,1, 11.9,1,1, 15.643, 10563.145, 450.573, 52837.469 24/08/17,07:06:16,19,09,1, 11.9,1,1, 15.643, 10563.130, 450.567, 52837.521 24/08/17,07:06:17,00,08,1, 11.9,1,1, 15.643, 10563.126, 450.567, 52837.521 24/08/17,07:06:17,01,08,1, 11.9,1,1, 15.643, 10563.129, 450.603, 52837.427 24/08/17,07:06:17,02,08,1, 11.9,1,1, 15.643, 10563.128, 450.594, 52837.474 24/08/17,07:06:17,03,08,1, 11.9,1,1, 15.643, 10563.117, 450.595, 52837.537 24/08/17,07:06:17,04,08,1, 11.9,1,1, 15.643, 10563.123, 450.569, 52837.506 24/08/17,07:06:17,05,08,1, 11.9,1,1, 15.643, 10563.107, 450.580, 52837.439 24/08/17,07:06:17,06,08,1, 11.9,1,1, 15.643, 10563.108, 450.592, 52837.478 24/08/17,07:06:17,07,08,1, 11.9,1,1, 15.643, 10563.112, 450.564, 52837.448 24/08/17,07:06:17,08,08,1, 11.9,1,1, 15.643, 10563.101, 450.583, 52837.555 24/08/17,07:06:17,09,08,1, 11.9,1,1, 15.643, 10563.104, 450.580, 52837.454 24/08/17,07:06:17,10,08,1, 11.9,1,1, 15.643, 10563.105, 450.599, 52837.483 24/08/17,07:06:17,11,08,1, 11.9,1,1, 15.643, 10563.099, 450.585, 52837.537 24/08/17,07:06:17,12,08,1, 11.9,1,1, 15.643, 10563.102, 450.587, 52837.498 24/08/17,07:06:17,13,08,1, 11.9,1,1, 15.643, 10563.086, 450.595, 52837.555 24/08/17,07:06:17,14,08,1, 11.9,1,1, 15.643, 10563.086, 450.600, 52837.512 24/08/17,07:06:17,15,08,1, 11.9,1,1, 15.643, 10563.081, 450.598, 52837.538 24/08/17,07:06:17,16,08,1, 11.9,1,1, 15.643, 10563.060, 450.611, 52837.572 24/08/17,07:06:17,17,08,1, 11.9,1,1, 15.643, 10563.071, 450.623, 52837.538 24/08/17,07:06:17,18,08,1, 11.9,1,1, 15.643, 10563.095, 450.613, 52837.610 24/08/17,07:06:17,19,08,1, 11.9,1,1, 15.643, 10563.044, 450.612, 52837.527 24/08/17,07:06:18,00,09,1, 11.9,1,1, 15.643, 10563.042, 450.612, 52837.527 24/08/17,07:06:18,01,09,1, 11.9,1,1, 15.643, 10563.065, 450.633, 52837.552 24/08/17,07:06:18,02,09,1, 11.9,1,1, 15.643, 10563.051, 450.639, 52837.571 24/08/17,07:06:18,03,09,1, 11.9,1,1, 15.643, 10563.033, 450.643, 52837.539 24/08/17,07:06:18,04,09,1, 11.9,1,1, 15.643, 10563.065, 450.628, 52837.562 24/08/17,07:06:18,05,09,1, 11.9,1,1, 15.643, 10563.055, 450.613, 52837.515 24/08/17,07:06:18,06,09,1, 11.9,1,1, 15.643, 10563.032, 450.633, 52837.584 24/08/17,07:06:18,07,09,1, 11.9,1,1, 15.643, 10563.045, 450.610, 52837.521 24/08/17,07:06:18,08,09,1, 11.9,1,1, 15.643, 10563.054, 450.609, 52837.550 24/08/17,07:06:18,09,09,1, 11.9,1,1, 15.643, 10563.045, 450.627, 52837.566 24/08/17,07:06:18,10,09,1, 11.9,1,1, 15.643, 10563.051, 450.638, 52837.560 24/08/17,07:06:18,11,09,1, 11.9,1,1, 15.643, 10563.011, 450.617, 52837.529 24/08/17,07:06:18,12,09,1, 11.9,1,1, 15.643, 10563.037, 450.633, 52837.574 24/08/17,07:06:18,13,09,1, 11.9,1,1, 15.643, 10562.996, 450.652, 52837.587 24/08/17,07:06:18,14,09,1, 11.9,1,1, 15.643, 10563.003, 450.618, 52837.528 24/08/17,07:06:18,15,09,1, 11.9,1,1, 15.643, 10563.007, 450.597, 52837.556 24/08/17,07:06:18,16,09,1, 11.9,1,1, 15.643, 10563.022, 450.647, 52837.591 24/08/17,07:06:18,17,09,1, 11.9,1,1, 15.643, 10563.031, 450.652, 52837.587 24/08/17,07:06:18,18,09,1, 11.9,1,1, 15.643, 10563.005, 450.659, 52837.578 24/08/17,07:06:18,19,09,1, 11.9,1,1, 15.643, 10563.008, 450.668, 52837.627 24/08/17,07:06:19,00,09,1, 11.9,1,1, 15.649, 10563.000, 450.668, 52837.627 24/08/17,07:06:19,01,09,1, 11.9,1,1, 15.649, 10563.000, 450.663, 52837.572 24/08/17,07:06:19,02,09,1, 11.9,1,1, 15.649, 10562.999, 450.674, 52837.586 24/08/17,07:06:19,03,09,1, 11.9,1,1, 15.649, 10562.982, 450.677, 52837.567 24/08/17,07:06:19,04,09,1, 11.9,1,1, 15.649, 10562.985, 450.657, 52837.621 24/08/17,07:06:19,05,09,1, 11.9,1,1, 15.649, 10562.964, 450.655, 52837.596 24/08/17,07:06:19,06,09,1, 11.9,1,1, 15.649, 10562.997, 450.663, 52837.577 24/08/17,07:06:19,07,09,1, 11.9,1,1, 15.649, 10562.994, 450.670, 52837.571 24/08/17,07:06:19,08,09,1, 11.9,1,1, 15.649, 10562.983, 450.654, 52837.599 24/08/17,07:06:19,09,09,1, 11.9,1,1, 15.649, 10562.961, 450.668, 52837.649 24/08/17,07:06:19,10,09,1, 11.9,1,1, 15.649, 10562.945, 450.648, 52837.611 24/08/17,07:06:19,11,09,1, 11.9,1,1, 15.649, 10562.937, 450.673, 52837.585 24/08/17,07:06:19,12,09,1, 11.9,1,1, 15.649, 10562.952, 450.658, 52837.650 24/08/17,07:06:19,13,09,1, 11.9,1,1, 15.649, 10562.946, 450.666, 52837.668 24/08/17,07:06:19,14,09,1, 11.9,1,1, 15.649, 10562.933, 450.663, 52837.608 24/08/17,07:06:19,15,09,1, 11.9,1,1, 15.649, 10562.932, 450.679, 52837.586 24/08/17,07:06:19,16,09,1, 11.9,1,1, 15.649, 10562.933, 450.679, 52837.638 24/08/17,07:06:19,17,09,1, 11.9,1,1, 15.649, 10562.936, 450.662, 52837.583 24/08/17,07:06:19,18,09,1, 11.9,1,1, 15.649, 10562.937, 450.681, 52837.615 24/08/17,07:06:19,19,09,1, 11.9,1,1, 15.649, 10562.928, 450.660, 52837.645 24/08/17,07:06:20,00,09,1, 12.0,1,1, 15.646, 10562.925, 450.660, 52837.645 24/08/17,07:06:20,01,09,1, 12.0,1,1, 15.646, 10562.936, 450.693, 52837.623 24/08/17,07:06:20,02,09,1, 12.0,1,1, 15.646, 10562.898, 450.689, 52837.646 24/08/17,07:06:20,03,09,1, 12.0,1,1, 15.646, 10562.941, 450.685, 52837.606 24/08/17,07:06:20,04,09,1, 12.0,1,1, 15.646, 10562.904, 450.683, 52837.603 24/08/17,07:06:20,05,09,1, 12.0,1,1, 15.646, 10562.920, 450.687, 52837.595 24/08/17,07:06:20,06,09,1, 12.0,1,1, 15.646, 10562.917, 450.668, 52837.695 24/08/17,07:06:20,07,09,1, 12.0,1,1, 15.646, 10562.888, 450.707, 52837.620 24/08/17,07:06:20,08,09,1, 12.0,1,1, 15.646, 10562.889, 450.690, 52837.600 24/08/17,07:06:20,09,09,1, 12.0,1,1, 15.646, 10562.892, 450.696, 52837.693 24/08/17,07:06:20,10,09,1, 12.0,1,1, 15.646, 10562.890, 450.698, 52837.607 24/08/17,07:06:20,11,09,1, 12.0,1,1, 15.646, 10562.868, 450.684, 52837.611 24/08/17,07:06:20,12,09,1, 12.0,1,1, 15.646, 10562.878, 450.694, 52837.683 24/08/17,07:06:20,13,09,1, 12.0,1,1, 15.646, 10562.899, 450.679, 52837.614 24/08/17,07:06:20,14,09,1, 12.0,1,1, 15.646, 10562.861, 450.688, 52837.696 24/08/17,07:06:20,15,09,1, 12.0,1,1, 15.646, 10562.847, 450.705, 52837.705 24/08/17,07:06:20,16,09,1, 12.0,1,1, 15.646, 10562.876, 450.688, 52837.658 24/08/17,07:06:20,17,09,1, 12.0,1,1, 15.646, 10562.862, 450.694, 52837.691 24/08/17,07:06:20,18,09,1, 12.0,1,1, 15.646, 10562.867, 450.698, 52837.708 24/08/17,07:06:20,19,09,1, 12.0,1,1, 15.646, 10562.849, 450.695, 52837.665 24/08/17,07:06:21,00,10,1, 11.9,1,1, 15.645, 10562.842, 450.695, 52837.665 24/08/17,07:06:21,01,10,1, 11.9,1,1, 15.645, 10562.834, 450.690, 52837.693 24/08/17,07:06:21,02,10,1, 11.9,1,1, 15.645, 10562.835, 450.701, 52837.678 24/08/17,07:06:21,03,10,1, 11.9,1,1, 15.645, 10562.831, 450.701, 52837.695 24/08/17,07:06:21,04,10,1, 11.9,1,1, 15.645, 10562.834, 450.688, 52837.664 24/08/17,07:06:21,05,10,1, 11.9,1,1, 15.645, 10562.837, 450.680, 52837.727 24/08/17,07:06:21,06,10,1, 11.9,1,1, 15.645, 10562.806, 450.689, 52837.722 24/08/17,07:06:21,07,10,1, 11.9,1,1, 15.645, 10562.815, 450.697, 52837.733 24/08/17,07:06:21,08,10,1, 11.9,1,1, 15.645, 10562.815, 450.698, 52837.668 24/08/17,07:06:21,09,10,1, 11.9,1,1, 15.645, 10562.818, 450.702, 52837.658 24/08/17,07:06:21,10,10,1, 11.9,1,1, 15.645, 10562.817, 450.687, 52837.759 24/08/17,07:06:21,11,10,1, 11.9,1,1, 15.645, 10562.813, 450.691, 52837.778 24/08/17,07:06:21,12,10,1, 11.9,1,1, 15.645, 10562.798, 450.682, 52837.734 24/08/17,07:06:21,13,10,1, 11.9,1,1, 15.645, 10562.775, 450.714, 52837.735 24/08/17,07:06:21,14,10,1, 11.9,1,1, 15.645, 10562.812, 450.714, 52837.683 24/08/17,07:06:21,15,10,1, 11.9,1,1, 15.645, 10562.789, 450.699, 52837.781 24/08/17,07:06:21,16,10,1, 11.9,1,1, 15.645, 10562.806, 450.701, 52837.705 24/08/17,07:06:21,17,10,1, 11.9,1,1, 15.645, 10562.783, 450.714, 52837.747 24/08/17,07:06:21,18,10,1, 11.9,1,1, 15.645, 10562.807, 450.713, 52837.715 24/08/17,07:06:21,19,10,1, 11.9,1,1, 15.645, 10562.789, 450.712, 52837.701 24/08/17,07:06:22,00,10,1, 11.9,1,1, 15.647, 10562.783, 450.712, 52837.701 24/08/17,07:06:22,01,10,1, 11.9,1,1, 15.647, 10562.787, 450.712, 52837.762 24/08/17,07:06:22,02,10,1, 11.9,1,1, 15.647, 10562.762, 450.701, 52837.697 24/08/17,07:06:22,03,10,1, 11.9,1,1, 15.647, 10562.748, 450.722, 52837.797 24/08/17,07:06:22,04,10,1, 11.9,1,1, 15.647, 10562.742, 450.705, 52837.728 24/08/17,07:06:22,05,10,1, 11.9,1,1, 15.647, 10562.768, 450.711, 52837.749 24/08/17,07:06:22,06,10,1, 11.9,1,1, 15.647, 10562.773, 450.730, 52837.732 24/08/17,07:06:22,07,10,1, 11.9,1,1, 15.647, 10562.761, 450.722, 52837.782 24/08/17,07:06:22,08,10,1, 11.9,1,1, 15.647, 10562.742, 450.706, 52837.725 24/08/17,07:06:22,09,10,1, 11.9,1,1, 15.647, 10562.752, 450.711, 52837.723 24/08/17,07:06:22,10,10,1, 11.9,1,1, 15.647, 10562.741, 450.719, 52837.791 24/08/17,07:06:22,11,10,1, 11.9,1,1, 15.647, 10562.748, 450.718, 52837.745 24/08/17,07:06:22,12,10,1, 11.9,1,1, 15.647, 10562.736, 450.728, 52837.793 24/08/17,07:06:22,13,10,1, 11.9,1,1, 15.647, 10562.725, 450.727, 52837.826 24/08/17,07:06:22,14,10,1, 11.9,1,1, 15.647, 10562.723, 450.700, 52837.732 24/08/17,07:06:22,15,10,1, 11.9,1,1, 15.647, 10562.727, 450.726, 52837.799 24/08/17,07:06:22,16,10,1, 11.9,1,1, 15.647, 10562.717, 450.719, 52837.796 24/08/17,07:06:22,17,10,1, 11.9,1,1, 15.647, 10562.685, 450.714, 52837.794 24/08/17,07:06:22,18,10,1, 11.9,1,1, 15.647, 10562.707, 450.709, 52837.757 24/08/17,07:06:22,19,10,1, 11.9,1,1, 15.647, 10562.722, 450.725, 52837.765 24/08/17,07:06:23,00,10,1, 11.9,1,1, 15.648, 10562.717, 450.725, 52837.765 24/08/17,07:06:23,01,10,1, 11.9,1,1, 15.648, 10562.700, 450.704, 52837.806 24/08/17,07:06:23,02,10,1, 11.9,1,1, 15.648, 10562.695, 450.727, 52837.805 24/08/17,07:06:23,03,10,1, 11.9,1,1, 15.648, 10562.697, 450.724, 52837.775 24/08/17,07:06:23,04,10,1, 11.9,1,1, 15.648, 10562.697, 450.726, 52837.809 24/08/17,07:06:23,05,10,1, 11.9,1,1, 15.648, 10562.666, 450.726, 52837.813 24/08/17,07:06:23,06,10,1, 11.9,1,1, 15.648, 10562.683, 450.709, 52837.785 24/08/17,07:06:23,07,10,1, 11.9,1,1, 15.648, 10562.655, 450.714, 52837.751 24/08/17,07:06:23,08,10,1, 11.9,1,1, 15.648, 10562.686, 450.728, 52837.830 24/08/17,07:06:23,09,10,1, 11.9,1,1, 15.648, 10562.647, 450.725, 52837.836 24/08/17,07:06:23,10,10,1, 11.9,1,1, 15.648, 10562.686, 450.724, 52837.740 24/08/17,07:06:23,11,10,1, 11.9,1,1, 15.648, 10562.665, 450.734, 52837.830 24/08/17,07:06:23,12,10,1, 11.9,1,1, 15.648, 10562.641, 450.719, 52837.805 24/08/17,07:06:23,13,10,1, 11.9,1,1, 15.648, 10562.665, 450.757, 52837.750 24/08/17,07:06:23,14,10,1, 11.9,1,1, 15.648, 10562.656, 450.711, 52837.809 24/08/17,07:06:23,15,10,1, 11.9,1,1, 15.648, 10562.624, 450.720, 52837.800 24/08/17,07:06:23,16,10,1, 11.9,1,1, 15.648, 10562.641, 450.731, 52837.866 24/08/17,07:06:23,17,10,1, 11.9,1,1, 15.648, 10562.646, 450.741, 52837.798 24/08/17,07:06:23,18,10,1, 11.9,1,1, 15.648, 10562.633, 450.730, 52837.781 24/08/17,07:06:23,19,10,1, 11.9,1,1, 15.648, 10562.596, 450.739, 52837.849 24/08/17,07:06:24,00,10,1, 12.0,1,1, 15.648, 10562.592, 450.739, 52837.849 24/08/17,07:06:24,01,10,1, 12.0,1,1, 15.648, 10562.614, 450.750, 52837.838 24/08/17,07:06:24,02,10,1, 12.0,1,1, 15.648, 10562.609, 450.728, 52837.838 24/08/17,07:06:24,03,10,1, 12.0,1,1, 15.648, 10562.622, 450.722, 52837.780 24/08/17,07:06:24,04,10,1, 12.0,1,1, 15.648, 10562.626, 450.757, 52837.823 24/08/17,07:06:24,05,10,1, 12.0,1,1, 15.648, 10562.610, 450.739, 52837.809 24/08/17,07:06:24,06,10,1, 12.0,1,1, 15.648, 10562.629, 450.743, 52837.846 24/08/17,07:06:24,07,10,1, 12.0,1,1, 15.648, 10562.607, 450.752, 52837.893 24/08/17,07:06:24,08,10,1, 12.0,1,1, 15.648, 10562.605, 450.744, 52837.868 24/08/17,07:06:24,09,10,1, 12.0,1,1, 15.648, 10562.567, 450.771, 52837.872 24/08/17,07:06:24,10,10,1, 12.0,1,1, 15.648, 10562.593, 450.745, 52837.815 24/08/17,07:06:24,11,10,1, 12.0,1,1, 15.648, 10562.579, 450.764, 52837.834 24/08/17,07:06:24,12,10,1, 12.0,1,1, 15.648, 10562.603, 450.738, 52837.910 24/08/17,07:06:24,13,10,1, 12.0,1,1, 15.648, 10562.576, 450.727, 52837.838 24/08/17,07:06:24,14,10,1, 12.0,1,1, 15.648, 10562.562, 450.720, 52837.819 24/08/17,07:06:24,15,10,1, 12.0,1,1, 15.648, 10562.568, 450.753, 52837.885 24/08/17,07:06:24,16,10,1, 12.0,1,1, 15.648, 10562.549, 450.767, 52837.881 24/08/17,07:06:24,17,10,1, 12.0,1,1, 15.648, 10562.564, 450.748, 52837.881 24/08/17,07:06:24,18,10,1, 12.0,1,1, 15.648, 10562.568, 450.738, 52837.821 24/08/17,07:06:24,19,10,1, 12.0,1,1, 15.648, 10562.562, 450.737, 52837.837 24/08/17,07:06:25,00,10,1, 11.9,1,1, 15.644, 10562.558, 450.737, 52837.837 24/08/17,07:06:25,01,10,1, 11.9,1,1, 15.644, 10562.544, 450.751, 52837.850 24/08/17,07:06:25,02,10,1, 11.9,1,1, 15.644, 10562.542, 450.751, 52837.909 24/08/17,07:06:25,03,10,1, 11.9,1,1, 15.644, 10562.550, 450.763, 52837.865 24/08/17,07:06:25,04,10,1, 11.9,1,1, 15.644, 10562.531, 450.760, 52837.832 24/08/17,07:06:25,05,10,1, 11.9,1,1, 15.644, 10562.525, 450.750, 52837.833 24/08/17,07:06:25,06,10,1, 11.9,1,1, 15.644, 10562.519, 450.748, 52837.875 24/08/17,07:06:25,07,10,1, 11.9,1,1, 15.644, 10562.508, 450.748, 52837.789 24/08/17,07:06:25,08,10,1, 11.9,1,1, 15.644, 10562.520, 450.738, 52837.882 24/08/17,07:06:25,09,10,1, 11.9,1,1, 15.644, 10562.499, 450.754, 52837.940 24/08/17,07:06:25,10,10,1, 11.9,1,1, 15.644, 10562.539, 450.721, 52837.925 24/08/17,07:06:25,11,10,1, 11.9,1,1, 15.644, 10562.520, 450.741, 52837.880 24/08/17,07:06:25,12,10,1, 11.9,1,1, 15.644, 10562.479, 450.750, 52837.901 24/08/17,07:06:25,13,10,1, 11.9,1,1, 15.644, 10562.492, 450.759, 52837.903 24/08/17,07:06:25,14,10,1, 11.9,1,1, 15.644, 10562.498, 450.744, 52837.850 24/08/17,07:06:25,15,10,1, 11.9,1,1, 15.644, 10562.506, 450.790, 52837.903 24/08/17,07:06:25,16,10,1, 11.9,1,1, 15.644, 10562.469, 450.748, 52837.838 24/08/17,07:06:25,17,10,1, 11.9,1,1, 15.644, 10562.496, 450.752, 52837.837 24/08/17,07:06:25,18,10,1, 11.9,1,1, 15.644, 10562.487, 450.772, 52837.896 24/08/17,07:06:25,19,10,1, 11.9,1,1, 15.644, 10562.498, 450.755, 52837.864 24/08/17,07:06:26,00,10,1, 11.9,1,1, 15.648, 10562.491, 450.755, 52837.864 24/08/17,07:06:26,01,10,1, 11.9,1,1, 15.648, 10562.448, 450.782, 52837.950 24/08/17,07:06:26,02,10,1, 11.9,1,1, 15.648, 10562.467, 450.779, 52837.909 24/08/17,07:06:26,03,10,1, 11.9,1,1, 15.648, 10562.456, 450.755, 52837.810 24/08/17,07:06:26,04,10,1, 11.9,1,1, 15.648, 10562.430, 450.785, 52837.899 24/08/17,07:06:26,05,10,1, 11.9,1,1, 15.648, 10562.431, 450.777, 52837.938 24/08/17,07:06:26,06,10,1, 11.9,1,1, 15.648, 10562.442, 450.771, 52837.930 24/08/17,07:06:26,07,10,1, 11.9,1,1, 15.648, 10562.443, 450.765, 52837.937 24/08/17,07:06:26,08,10,1, 11.9,1,1, 15.648, 10562.416, 450.744, 52837.924 24/08/17,07:06:26,09,10,1, 11.9,1,1, 15.648, 10562.420, 450.784, 52837.966 24/08/17,07:06:26,10,10,1, 11.9,1,1, 15.648, 10562.427, 450.782, 52837.932 24/08/17,07:06:26,11,10,1, 11.9,1,1, 15.648, 10562.418, 450.776, 52837.852 24/08/17,07:06:26,12,10,1, 11.9,1,1, 15.648, 10562.405, 450.777, 52837.947 24/08/17,07:06:26,13,10,1, 11.9,1,1, 15.648, 10562.392, 450.776, 52837.878 24/08/17,07:06:26,14,10,1, 11.9,1,1, 15.648, 10562.378, 450.747, 52837.871 24/08/17,07:06:26,15,10,1, 11.9,1,1, 15.648, 10562.384, 450.780, 52837.960 24/08/17,07:06:26,16,10,1, 11.9,1,1, 15.648, 10562.386, 450.791, 52837.954 24/08/17,07:06:26,17,10,1, 11.9,1,1, 15.648, 10562.377, 450.777, 52837.882 24/08/17,07:06:26,18,10,1, 11.9,1,1, 15.648, 10562.375, 450.753, 52837.881 24/08/17,07:06:26,19,10,1, 11.9,1,1, 15.648, 10562.391, 450.774, 52837.893 24/08/17,07:06:27,00,10,1, 11.9,1,1, 15.646, 10562.383, 450.774, 52837.893 24/08/17,07:06:27,01,10,1, 11.9,1,1, 15.646, 10562.385, 450.782, 52837.891 24/08/17,07:06:27,02,10,1, 11.9,1,1, 15.646, 10562.372, 450.749, 52837.909 24/08/17,07:06:27,03,10,1, 11.9,1,1, 15.646, 10562.373, 450.769, 52837.936 24/08/17,07:06:27,04,10,1, 11.9,1,1, 15.646, 10562.352, 450.781, 52837.941 24/08/17,07:06:27,05,10,1, 11.9,1,1, 15.646, 10562.345, 450.754, 52837.915 24/08/17,07:06:27,06,10,1, 11.9,1,1, 15.646, 10562.314, 450.766, 52837.917 24/08/17,07:06:27,07,10,1, 11.9,1,1, 15.646, 10562.341, 450.761, 52837.954 24/08/17,07:06:27,08,10,1, 11.9,1,1, 15.646, 10562.348, 450.747, 52837.911 24/08/17,07:06:27,09,10,1, 11.9,1,1, 15.646, 10562.352, 450.789, 52837.879 24/08/17,07:06:27,10,10,1, 11.9,1,1, 15.646, 10562.351, 450.766, 52837.984 24/08/17,07:06:27,11,10,1, 11.9,1,1, 15.646, 10562.327, 450.784, 52837.948 24/08/17,07:06:27,12,10,1, 11.9,1,1, 15.646, 10562.329, 450.774, 52837.992 24/08/17,07:06:27,13,10,1, 11.9,1,1, 15.646, 10562.329, 450.773, 52837.963 24/08/17,07:06:27,14,10,1, 11.9,1,1, 15.646, 10562.321, 450.787, 52837.963 24/08/17,07:06:27,15,10,1, 11.9,1,1, 15.646, 10562.302, 450.789, 52837.927 24/08/17,07:06:27,16,10,1, 11.9,1,1, 15.646, 10562.301, 450.762, 52837.928 24/08/17,07:06:27,17,10,1, 11.9,1,1, 15.646, 10562.279, 450.779, 52837.979 24/08/17,07:06:27,18,10,1, 11.9,1,1, 15.646, 10562.291, 450.768, 52837.967 24/08/17,07:06:27,19,10,1, 11.9,1,1, 15.646, 10562.296, 450.776, 52837.978 24/08/17,07:06:28,00,10,1, 11.9,1,1, 15.649, 10562.291, 450.776, 52837.978 24/08/17,07:06:28,01,10,1, 11.9,1,1, 15.649, 10562.290, 450.767, 52837.933 24/08/17,07:06:28,02,10,1, 11.9,1,1, 15.649, 10562.270, 450.782, 52837.941 24/08/17,07:06:28,03,10,1, 11.9,1,1, 15.649, 10562.233, 450.768, 52837.991 24/08/17,07:06:28,04,10,1, 11.9,1,1, 15.649, 10562.242, 450.766, 52837.933 24/08/17,07:06:28,05,10,1, 11.9,1,1, 15.649, 10562.246, 450.771, 52837.946 24/08/17,07:06:28,06,10,1, 11.9,1,1, 15.649, 10562.242, 450.767, 52837.988 24/08/17,07:06:28,07,10,1, 11.9,1,1, 15.649, 10562.243, 450.778, 52837.983 24/08/17,07:06:28,08,10,1, 11.9,1,1, 15.649, 10562.232, 450.762, 52837.944 24/08/17,07:06:28,09,10,1, 11.9,1,1, 15.649, 10562.230, 450.762, 52837.899 24/08/17,07:06:28,10,10,1, 11.9,1,1, 15.649, 10562.233, 450.780, 52837.949 24/08/17,07:06:28,11,10,1, 11.9,1,1, 15.649, 10562.225, 450.763, 52837.949 24/08/17,07:06:28,12,10,1, 11.9,1,1, 15.649, 10562.245, 450.775, 52837.942 24/08/17,07:06:28,13,10,1, 11.9,1,1, 15.649, 10562.224, 450.775, 52837.962 24/08/17,07:06:28,14,10,1, 11.9,1,1, 15.649, 10562.198, 450.759, 52837.946 24/08/17,07:06:28,15,10,1, 11.9,1,1, 15.649, 10562.226, 450.777, 52837.961 24/08/17,07:06:28,16,10,1, 11.9,1,1, 15.649, 10562.204, 450.770, 52837.967 24/08/17,07:06:28,17,10,1, 11.9,1,1, 15.649, 10562.205, 450.791, 52837.986 24/08/17,07:06:28,18,10,1, 11.9,1,1, 15.649, 10562.205, 450.776, 52837.907 24/08/17,07:06:28,19,10,1, 11.9,1,1, 15.649, 10562.180, 450.786, 52837.951 24/08/17,07:06:29,00,10,1, 11.8,1,1, 15.645, 10562.174, 450.786, 52837.951 24/08/17,07:06:29,01,10,1, 11.8,1,1, 15.645, 10562.171, 450.769, 52838.015 24/08/17,07:06:29,02,10,1, 11.8,1,1, 15.645, 10562.181, 450.787, 52838.083 24/08/17,07:06:29,03,10,1, 11.8,1,1, 15.645, 10562.183, 450.773, 52837.984 24/08/17,07:06:29,04,10,1, 11.8,1,1, 15.645, 10562.172, 450.794, 52838.046 24/08/17,07:06:29,05,10,1, 11.8,1,1, 15.645, 10562.163, 450.801, 52838.047 24/08/17,07:06:29,06,10,1, 11.8,1,1, 15.645, 10562.139, 450.781, 52838.004 24/08/17,07:06:29,07,10,1, 11.8,1,1, 15.645, 10562.137, 450.798, 52837.992 24/08/17,07:06:29,08,10,1, 11.8,1,1, 15.645, 10562.149, 450.772, 52837.985 24/08/17,07:06:29,09,10,1, 11.8,1,1, 15.645, 10562.125, 450.769, 52838.007 24/08/17,07:06:29,10,10,1, 11.8,1,1, 15.645, 10562.149, 450.782, 52837.994 24/08/17,07:06:29,11,10,1, 11.8,1,1, 15.645, 10562.154, 450.788, 52838.026 24/08/17,07:06:29,12,10,1, 11.8,1,1, 15.645, 10562.100, 450.767, 52838.035 24/08/17,07:06:29,13,10,1, 11.8,1,1, 15.645, 10562.134, 450.779, 52838.037 24/08/17,07:06:29,14,10,1, 11.8,1,1, 15.645, 10562.114, 450.783, 52837.985 24/08/17,07:06:29,15,10,1, 11.8,1,1, 15.645, 10562.125, 450.783, 52838.018 24/08/17,07:06:29,16,10,1, 11.8,1,1, 15.645, 10562.083, 450.764, 52837.992 24/08/17,07:06:29,17,10,1, 11.8,1,1, 15.645, 10562.102, 450.808, 52838.040 24/08/17,07:06:29,18,10,1, 11.8,1,1, 15.645, 10562.095, 450.780, 52838.065 24/08/17,07:06:29,19,10,1, 11.8,1,1, 15.645, 10562.118, 450.760, 52837.997 24/08/17,07:06:30,00,09,1, 12.0,1,1, 15.646, 10562.116, 450.760, 52837.997 24/08/17,07:06:30,01,09,1, 12.0,1,1, 15.646, 10562.080, 450.791, 52838.019 24/08/17,07:06:30,02,09,1, 12.0,1,1, 15.646, 10562.062, 450.804, 52838.073 24/08/17,07:06:30,03,09,1, 12.0,1,1, 15.646, 10562.065, 450.787, 52838.078 24/08/17,07:06:30,04,09,1, 12.0,1,1, 15.646, 10562.063, 450.810, 52838.131 24/08/17,07:06:30,05,09,1, 12.0,1,1, 15.646, 10562.077, 450.795, 52838.057 24/08/17,07:06:30,06,09,1, 12.0,1,1, 15.646, 10562.051, 450.794, 52838.084 24/08/17,07:06:30,07,09,1, 12.0,1,1, 15.646, 10562.040, 450.788, 52838.062 24/08/17,07:06:30,08,09,1, 12.0,1,1, 15.646, 10562.036, 450.799, 52838.063 24/08/17,07:06:30,09,09,1, 12.0,1,1, 15.646, 10562.039, 450.805, 52838.055 24/08/17,07:06:30,10,09,1, 12.0,1,1, 15.646, 10562.034, 450.793, 52837.993 24/08/17,07:06:30,11,09,1, 12.0,1,1, 15.646, 10562.042, 450.816, 52838.083 24/08/17,07:06:30,12,09,1, 12.0,1,1, 15.646, 10562.020, 450.801, 52838.116 24/08/17,07:06:30,13,09,1, 12.0,1,1, 15.646, 10562.045, 450.818, 52838.083 24/08/17,07:06:30,14,09,1, 12.0,1,1, 15.646, 10562.004, 450.800, 52838.089 24/08/17,07:06:30,15,09,1, 12.0,1,1, 15.646, 10562.019, 450.805, 52838.086 24/08/17,07:06:30,16,09,1, 12.0,1,1, 15.646, 10562.009, 450.800, 52838.052 24/08/17,07:06:30,17,09,1, 12.0,1,1, 15.646, 10561.996, 450.798, 52838.050 24/08/17,07:06:30,18,09,1, 12.0,1,1, 15.646, 10561.982, 450.808, 52838.127 24/08/17,07:06:30,19,09,1, 12.0,1,1, 15.646, 10562.007, 450.814, 52838.082 24/08/17,07:06:31,00,10,1, 11.8,1,1, 15.648, 10561.999, 450.814, 52838.082 24/08/17,07:06:31,01,10,1, 11.8,1,1, 15.648, 10561.961, 450.836, 52838.031 24/08/17,07:06:31,02,10,1, 11.8,1,1, 15.648, 10561.982, 450.816, 52838.106 24/08/17,07:06:31,03,10,1, 11.8,1,1, 15.648, 10561.979, 450.811, 52838.096 24/08/17,07:06:31,04,10,1, 11.8,1,1, 15.648, 10561.960, 450.796, 52838.053 24/08/17,07:06:31,05,10,1, 11.8,1,1, 15.648, 10561.942, 450.796, 52838.043 24/08/17,07:06:31,06,10,1, 11.8,1,1, 15.648, 10561.938, 450.820, 52838.146 24/08/17,07:06:31,07,10,1, 11.8,1,1, 15.648, 10561.908, 450.806, 52838.047 24/08/17,07:06:31,08,10,1, 11.8,1,1, 15.648, 10561.934, 450.816, 52838.164 24/08/17,07:06:31,09,10,1, 11.8,1,1, 15.648, 10561.921, 450.813, 52838.094 24/08/17,07:06:31,10,10,1, 11.8,1,1, 15.648, 10561.932, 450.813, 52838.042 24/08/17,07:06:31,11,10,1, 11.8,1,1, 15.648, 10561.922, 450.828, 52838.105 24/08/17,07:06:31,12,10,1, 11.8,1,1, 15.648, 10561.929, 450.835, 52838.128 24/08/17,07:06:31,13,10,1, 11.8,1,1, 15.648, 10561.931, 450.836, 52838.168 24/08/17,07:06:31,14,10,1, 11.8,1,1, 15.648, 10561.918, 450.852, 52838.138 24/08/17,07:06:31,15,10,1, 11.8,1,1, 15.648, 10561.926, 450.846, 52838.211 24/08/17,07:06:31,16,10,1, 11.8,1,1, 15.648, 10561.924, 450.807, 52838.200 24/08/17,07:06:31,17,10,1, 11.8,1,1, 15.648, 10561.915, 450.852, 52838.168 24/08/17,07:06:31,18,10,1, 11.8,1,1, 15.648, 10561.907, 450.826, 52838.149 24/08/17,07:06:31,19,10,1, 11.8,1,1, 15.648, 10561.944, 450.814, 52838.093 24/08/17,07:06:32,00,10,1, 11.8,1,1, 15.647, 10561.941, 450.814, 52838.093 24/08/17,07:06:32,01,10,1, 11.8,1,1, 15.647, 10561.897, 450.838, 52838.125 24/08/17,07:06:32,02,10,1, 11.8,1,1, 15.647, 10561.902, 450.830, 52838.104 24/08/17,07:06:32,03,10,1, 11.8,1,1, 15.647, 10561.883, 450.839, 52838.100 24/08/17,07:06:32,04,10,1, 11.8,1,1, 15.647, 10561.878, 450.824, 52838.198 24/08/17,07:06:32,05,10,1, 11.8,1,1, 15.647, 10561.865, 450.809, 52838.195 24/08/17,07:06:32,06,10,1, 11.8,1,1, 15.647, 10561.879, 450.836, 52838.193 24/08/17,07:06:32,07,10,1, 11.8,1,1, 15.647, 10561.881, 450.817, 52838.156 24/08/17,07:06:32,08,10,1, 11.8,1,1, 15.647, 10561.882, 450.827, 52838.120 24/08/17,07:06:32,09,10,1, 11.8,1,1, 15.647, 10561.876, 450.860, 52838.191 24/08/17,07:06:32,10,10,1, 11.8,1,1, 15.647, 10561.860, 450.852, 52838.123 24/08/17,07:06:32,11,10,1, 11.8,1,1, 15.647, 10561.851, 450.831, 52838.126 24/08/17,07:06:32,12,10,1, 11.8,1,1, 15.647, 10561.841, 450.843, 52838.138 24/08/17,07:06:32,13,10,1, 11.8,1,1, 15.647, 10561.838, 450.829, 52838.078 24/08/17,07:06:32,14,10,1, 11.8,1,1, 15.647, 10561.849, 450.828, 52838.220 24/08/17,07:06:32,15,10,1, 11.8,1,1, 15.647, 10561.840, 450.841, 52838.163 24/08/17,07:06:32,16,10,1, 11.8,1,1, 15.647, 10561.838, 450.834, 52838.164 24/08/17,07:06:32,17,10,1, 11.8,1,1, 15.647, 10561.839, 450.834, 52838.214 24/08/17,07:06:32,18,10,1, 11.8,1,1, 15.647, 10561.847, 450.829, 52838.161 24/08/17,07:06:32,19,10,1, 11.8,1,1, 15.647, 10561.814, 450.827, 52838.146 24/08/17,07:06:33,00,09,1, 11.9,1,1, 15.646, 10561.807, 450.827, 52838.146 24/08/17,07:06:33,01,09,1, 11.9,1,1, 15.646, 10561.824, 450.838, 52838.205 24/08/17,07:06:33,02,09,1, 11.9,1,1, 15.646, 10561.825, 450.849, 52838.204 24/08/17,07:06:33,03,09,1, 11.9,1,1, 15.646, 10561.822, 450.835, 52838.161 24/08/17,07:06:33,04,09,1, 11.9,1,1, 15.646, 10561.804, 450.841, 52838.217 24/08/17,07:06:33,05,09,1, 11.9,1,1, 15.646, 10561.789, 450.857, 52838.270 24/08/17,07:06:33,06,09,1, 11.9,1,1, 15.646, 10561.782, 450.856, 52838.174 24/08/17,07:06:33,07,09,1, 11.9,1,1, 15.646, 10561.776, 450.836, 52838.210 24/08/17,07:06:33,08,09,1, 11.9,1,1, 15.646, 10561.786, 450.846, 52838.221 24/08/17,07:06:33,09,09,1, 11.9,1,1, 15.646, 10561.781, 450.839, 52838.172 24/08/17,07:06:33,10,09,1, 11.9,1,1, 15.646, 10561.774, 450.857, 52838.196 24/08/17,07:06:33,11,09,1, 11.9,1,1, 15.646, 10561.786, 450.849, 52838.215 24/08/17,07:06:33,12,09,1, 11.9,1,1, 15.646, 10561.758, 450.839, 52838.194 24/08/17,07:06:33,13,09,1, 11.9,1,1, 15.646, 10561.762, 450.870, 52838.303 24/08/17,07:06:33,14,09,1, 11.9,1,1, 15.646, 10561.760, 450.868, 52838.246 24/08/17,07:06:33,15,09,1, 11.9,1,1, 15.646, 10561.742, 450.851, 52838.258 24/08/17,07:06:33,16,09,1, 11.9,1,1, 15.646, 10561.739, 450.863, 52838.189 24/08/17,07:06:33,17,09,1, 11.9,1,1, 15.646, 10561.748, 450.854, 52838.241 24/08/17,07:06:33,18,09,1, 11.9,1,1, 15.646, 10561.741, 450.874, 52838.257 24/08/17,07:06:33,19,09,1, 11.9,1,1, 15.646, 10561.739, 450.874, 52838.226 24/08/17,07:06:34,00,10,1, 11.8,1,1, 15.649, 10561.732, 450.874, 52838.226 24/08/17,07:06:34,01,10,1, 11.8,1,1, 15.649, 10561.711, 450.880, 52838.219 24/08/17,07:06:34,02,10,1, 11.8,1,1, 15.649, 10561.765, 450.883, 52838.245 24/08/17,07:06:34,03,10,1, 11.8,1,1, 15.649, 10561.744, 450.864, 52838.234 24/08/17,07:06:34,04,10,1, 11.8,1,1, 15.649, 10561.733, 450.891, 52838.283 24/08/17,07:06:34,05,10,1, 11.8,1,1, 15.649, 10561.733, 450.861, 52838.281 24/08/17,07:06:34,06,10,1, 11.8,1,1, 15.649, 10561.720, 450.873, 52838.253 24/08/17,07:06:34,07,10,1, 11.8,1,1, 15.649, 10561.700, 450.880, 52838.246 24/08/17,07:06:34,08,10,1, 11.8,1,1, 15.649, 10561.708, 450.856, 52838.239 24/08/17,07:06:34,09,10,1, 11.8,1,1, 15.649, 10561.700, 450.884, 52838.252 24/08/17,07:06:34,10,10,1, 11.8,1,1, 15.649, 10561.715, 450.839, 52838.220 24/08/17,07:06:34,11,10,1, 11.8,1,1, 15.649, 10561.685, 450.879, 52838.251 24/08/17,07:06:34,12,10,1, 11.8,1,1, 15.649, 10561.691, 450.879, 52838.242 24/08/17,07:06:34,13,10,1, 11.8,1,1, 15.649, 10561.681, 450.876, 52838.223 24/08/17,07:06:34,14,10,1, 11.8,1,1, 15.649, 10561.671, 450.865, 52838.215 24/08/17,07:06:34,15,10,1, 11.8,1,1, 15.649, 10561.671, 450.901, 52838.246 24/08/17,07:06:34,16,10,1, 11.8,1,1, 15.649, 10561.627, 450.869, 52838.276 24/08/17,07:06:34,17,10,1, 11.8,1,1, 15.649, 10561.659, 450.886, 52838.280 24/08/17,07:06:34,18,10,1, 11.8,1,1, 15.649, 10561.657, 450.862, 52838.244 24/08/17,07:06:34,19,10,1, 11.8,1,1, 15.649, 10561.655, 450.888, 52838.252 24/08/17,07:06:35,00,10,1, 11.9,1,1, 15.649, 10561.649, 450.888, 52838.252 24/08/17,07:06:35,01,10,1, 11.9,1,1, 15.649, 10561.629, 450.888, 52838.256 24/08/17,07:06:35,02,10,1, 11.9,1,1, 15.649, 10561.617, 450.899, 52838.304 24/08/17,07:06:35,03,10,1, 11.9,1,1, 15.649, 10561.620, 450.895, 52838.295 24/08/17,07:06:35,04,10,1, 11.9,1,1, 15.649, 10561.644, 450.900, 52838.279 24/08/17,07:06:35,05,10,1, 11.9,1,1, 15.649, 10561.601, 450.909, 52838.348 24/08/17,07:06:35,06,10,1, 11.9,1,1, 15.649, 10561.612, 450.890, 52838.308 24/08/17,07:06:35,07,10,1, 11.9,1,1, 15.649, 10561.648, 450.888, 52838.263 24/08/17,07:06:35,08,10,1, 11.9,1,1, 15.649, 10561.609, 450.866, 52838.265 24/08/17,07:06:35,09,10,1, 11.9,1,1, 15.649, 10561.623, 450.914, 52838.265 24/08/17,07:06:35,10,10,1, 11.9,1,1, 15.649, 10561.608, 450.896, 52838.335 24/08/17,07:06:35,11,10,1, 11.9,1,1, 15.649, 10561.586, 450.892, 52838.254 24/08/17,07:06:35,12,10,1, 11.9,1,1, 15.649, 10561.606, 450.884, 52838.305 24/08/17,07:06:35,13,10,1, 11.9,1,1, 15.649, 10561.595, 450.901, 52838.348 24/08/17,07:06:35,14,10,1, 11.9,1,1, 15.649, 10561.597, 450.898, 52838.345 24/08/17,07:06:35,15,10,1, 11.9,1,1, 15.649, 10561.578, 450.895, 52838.270 24/08/17,07:06:35,16,10,1, 11.9,1,1, 15.649, 10561.597, 450.890, 52838.258 24/08/17,07:06:35,17,10,1, 11.9,1,1, 15.649, 10561.560, 450.879, 52838.311 24/08/17,07:06:35,18,10,1, 11.9,1,1, 15.649, 10561.566, 450.898, 52838.293 24/08/17,07:06:35,19,10,1, 11.9,1,1, 15.649, 10561.575, 450.901, 52838.362 24/08/17,07:06:36,00,10,1, 11.9,1,1, 15.648, 10561.574, 450.901, 52838.362 24/08/17,07:06:36,01,10,1, 11.9,1,1, 15.648, 10561.571, 450.909, 52838.294 24/08/17,07:06:36,02,10,1, 11.9,1,1, 15.648, 10561.562, 450.897, 52838.333 24/08/17,07:06:36,03,10,1, 11.9,1,1, 15.648, 10561.582, 450.887, 52838.305 24/08/17,07:06:36,04,10,1, 11.9,1,1, 15.648, 10561.579, 450.900, 52838.289 24/08/17,07:06:36,05,10,1, 11.9,1,1, 15.648, 10561.582, 450.923, 52838.320 24/08/17,07:06:36,06,10,1, 11.9,1,1, 15.648, 10561.558, 450.902, 52838.297 24/08/17,07:06:36,07,10,1, 11.9,1,1, 15.648, 10561.563, 450.908, 52838.386 24/08/17,07:06:36,08,10,1, 11.9,1,1, 15.648, 10561.553, 450.919, 52838.317 24/08/17,07:06:36,09,10,1, 11.9,1,1, 15.648, 10561.561, 450.909, 52838.330 24/08/17,07:06:36,10,10,1, 11.9,1,1, 15.648, 10561.511, 450.903, 52838.298 24/08/17,07:06:36,11,10,1, 11.9,1,1, 15.648, 10561.541, 450.899, 52838.347 24/08/17,07:06:36,12,10,1, 11.9,1,1, 15.648, 10561.542, 450.929, 52838.397 24/08/17,07:06:36,13,10,1, 11.9,1,1, 15.648, 10561.516, 450.890, 52838.381 24/08/17,07:06:36,14,10,1, 11.9,1,1, 15.648, 10561.534, 450.911, 52838.369 24/08/17,07:06:36,15,10,1, 11.9,1,1, 15.648, 10561.524, 450.905, 52838.328 24/08/17,07:06:36,16,10,1, 11.9,1,1, 15.648, 10561.521, 450.900, 52838.321 24/08/17,07:06:36,17,10,1, 11.9,1,1, 15.648, 10561.522, 450.908, 52838.352 24/08/17,07:06:36,18,10,1, 11.9,1,1, 15.648, 10561.524, 450.875, 52838.357 24/08/17,07:06:36,19,10,1, 11.9,1,1, 15.648, 10561.523, 450.873, 52838.322 24/08/17,07:06:37,00,10,1, 11.9,1,1, 15.649, 10561.515, 450.873, 52838.322 24/08/17,07:06:37,01,10,1, 11.9,1,1, 15.649, 10561.530, 450.914, 52838.330 24/08/17,07:06:37,02,10,1, 11.9,1,1, 15.649, 10561.504, 450.908, 52838.396 24/08/17,07:06:37,03,10,1, 11.9,1,1, 15.649, 10561.507, 450.941, 52838.311 24/08/17,07:06:37,04,10,1, 11.9,1,1, 15.649, 10561.494, 450.906, 52838.313 24/08/17,07:06:37,05,10,1, 11.9,1,1, 15.649, 10561.480, 450.926, 52838.372 24/08/17,07:06:37,06,10,1, 11.9,1,1, 15.649, 10561.478, 450.903, 52838.286 24/08/17,07:06:37,07,10,1, 11.9,1,1, 15.649, 10561.501, 450.894, 52838.336 24/08/17,07:06:37,08,10,1, 11.9,1,1, 15.649, 10561.495, 450.922, 52838.423 24/08/17,07:06:37,09,10,1, 11.9,1,1, 15.649, 10561.482, 450.910, 52838.411 24/08/17,07:06:37,10,10,1, 11.9,1,1, 15.649, 10561.493, 450.917, 52838.401 24/08/17,07:06:37,11,10,1, 11.9,1,1, 15.649, 10561.480, 450.915, 52838.341 24/08/17,07:06:37,12,10,1, 11.9,1,1, 15.649, 10561.476, 450.909, 52838.361 24/08/17,07:06:37,13,10,1, 11.9,1,1, 15.649, 10561.459, 450.905, 52838.413 24/08/17,07:06:37,14,10,1, 11.9,1,1, 15.649, 10561.459, 450.910, 52838.359 24/08/17,07:06:37,15,10,1, 11.9,1,1, 15.649, 10561.452, 450.872, 52838.442 24/08/17,07:06:37,16,10,1, 11.9,1,1, 15.649, 10561.449, 450.911, 52838.418 24/08/17,07:06:37,17,10,1, 11.9,1,1, 15.649, 10561.463, 450.886, 52838.352 24/08/17,07:06:37,18,10,1, 11.9,1,1, 15.649, 10561.443, 450.899, 52838.411 24/08/17,07:06:37,19,10,1, 11.9,1,1, 15.649, 10561.464, 450.921, 52838.373 24/08/17,07:06:38,00,09,1, 12.0,1,1, 15.648, 10561.457, 450.921, 52838.373 24/08/17,07:06:38,01,09,1, 12.0,1,1, 15.648, 10561.433, 450.917, 52838.350 24/08/17,07:06:38,02,09,1, 12.0,1,1, 15.648, 10561.432, 450.897, 52838.352 24/08/17,07:06:38,03,09,1, 12.0,1,1, 15.648, 10561.449, 450.925, 52838.338 24/08/17,07:06:38,04,09,1, 12.0,1,1, 15.648, 10561.414, 450.927, 52838.500 24/08/17,07:06:38,05,09,1, 12.0,1,1, 15.648, 10561.433, 450.947, 52838.458 24/08/17,07:06:38,06,09,1, 12.0,1,1, 15.648, 10561.438, 450.924, 52838.372 24/08/17,07:06:38,07,09,1, 12.0,1,1, 15.648, 10561.436, 450.907, 52838.427 24/08/17,07:06:38,08,09,1, 12.0,1,1, 15.648, 10561.429, 450.913, 52838.420 24/08/17,07:06:38,09,09,1, 12.0,1,1, 15.648, 10561.434, 450.921, 52838.339 24/08/17,07:06:38,10,09,1, 12.0,1,1, 15.648, 10561.427, 450.907, 52838.375 24/08/17,07:06:38,11,09,1, 12.0,1,1, 15.648, 10561.432, 450.935, 52838.390 24/08/17,07:06:38,12,09,1, 12.0,1,1, 15.648, 10561.430, 450.925, 52838.431 24/08/17,07:06:38,13,09,1, 12.0,1,1, 15.648, 10561.425, 450.918, 52838.446 24/08/17,07:06:38,14,09,1, 12.0,1,1, 15.648, 10561.423, 450.905, 52838.374 24/08/17,07:06:38,15,09,1, 12.0,1,1, 15.648, 10561.427, 450.927, 52838.411 24/08/17,07:06:38,16,09,1, 12.0,1,1, 15.648, 10561.425, 450.923, 52838.421 24/08/17,07:06:38,17,09,1, 12.0,1,1, 15.648, 10561.405, 450.923, 52838.457 24/08/17,07:06:38,18,09,1, 12.0,1,1, 15.648, 10561.417, 450.910, 52838.423 24/08/17,07:06:38,19,09,1, 12.0,1,1, 15.648, 10561.408, 450.920, 52838.457 24/08/17,07:06:39,00,10,1, 12.0,1,1, 15.651, 10561.407, 450.920, 52838.457 24/08/17,07:06:39,01,10,1, 12.0,1,1, 15.651, 10561.413, 450.920, 52838.426 24/08/17,07:06:39,02,10,1, 12.0,1,1, 15.651, 10561.432, 450.939, 52838.424 24/08/17,07:06:39,03,10,1, 12.0,1,1, 15.651, 10561.399, 450.925, 52838.389 24/08/17,07:06:39,04,10,1, 12.0,1,1, 15.651, 10561.393, 450.913, 52838.421 24/08/17,07:06:39,05,10,1, 12.0,1,1, 15.651, 10561.394, 450.923, 52838.376 24/08/17,07:06:39,06,10,1, 12.0,1,1, 15.651, 10561.398, 450.948, 52838.457 24/08/17,07:06:39,07,10,1, 12.0,1,1, 15.651, 10561.389, 450.924, 52838.455 24/08/17,07:06:39,08,10,1, 12.0,1,1, 15.651, 10561.399, 450.935, 52838.386 24/08/17,07:06:39,09,10,1, 12.0,1,1, 15.651, 10561.401, 450.929, 52838.410 24/08/17,07:06:39,10,10,1, 12.0,1,1, 15.651, 10561.380, 450.939, 52838.415 24/08/17,07:06:39,11,10,1, 12.0,1,1, 15.651, 10561.401, 450.912, 52838.312 24/08/17,07:06:39,12,10,1, 12.0,1,1, 15.651, 10561.418, 450.921, 52838.452 24/08/17,07:06:39,13,10,1, 12.0,1,1, 15.651, 10561.387, 450.944, 52838.436 24/08/17,07:06:39,14,10,1, 12.0,1,1, 15.651, 10561.395, 450.926, 52838.405 24/08/17,07:06:39,15,10,1, 12.0,1,1, 15.651, 10561.393, 450.945, 52838.471 24/08/17,07:06:39,16,10,1, 12.0,1,1, 15.651, 10561.404, 450.961, 52838.486 24/08/17,07:06:39,17,10,1, 12.0,1,1, 15.651, 10561.383, 450.941, 52838.490 24/08/17,07:06:39,18,10,1, 12.0,1,1, 15.651, 10561.373, 450.944, 52838.449 24/08/17,07:06:39,19,10,1, 12.0,1,1, 15.651, 10561.382, 450.933, 52838.423 24/08/17,07:06:40,00,10,1, 11.9,1,1, 15.649, 10561.382, 450.933, 52838.423 24/08/17,07:06:40,01,10,1, 11.9,1,1, 15.649, 10561.370, 450.942, 52838.418 24/08/17,07:06:40,02,10,1, 11.9,1,1, 15.649, 10561.385, 450.930, 52838.474 24/08/17,07:06:40,03,10,1, 11.9,1,1, 15.649, 10561.360, 450.938, 52838.488 24/08/17,07:06:40,04,10,1, 11.9,1,1, 15.649, 10561.372, 450.930, 52838.474 24/08/17,07:06:40,05,10,1, 11.9,1,1, 15.649, 10561.379, 450.942, 52838.487 24/08/17,07:06:40,06,10,1, 11.9,1,1, 15.649, 10561.364, 450.940, 52838.467 24/08/17,07:06:40,07,10,1, 11.9,1,1, 15.649, 10561.339, 450.953, 52838.505 24/08/17,07:06:40,08,10,1, 11.9,1,1, 15.649, 10561.357, 450.930, 52838.524 24/08/17,07:06:40,09,10,1, 11.9,1,1, 15.649, 10561.373, 450.958, 52838.448 24/08/17,07:06:40,10,10,1, 11.9,1,1, 15.649, 10561.344, 450.957, 52838.529 24/08/17,07:06:40,11,10,1, 11.9,1,1, 15.649, 10561.339, 450.960, 52838.512 24/08/17,07:06:40,12,10,1, 11.9,1,1, 15.649, 10561.349, 450.938, 52838.526 24/08/17,07:06:40,13,10,1, 11.9,1,1, 15.649, 10561.324, 450.946, 52838.473 24/08/17,07:06:40,14,10,1, 11.9,1,1, 15.649, 10561.346, 450.956, 52838.458 24/08/17,07:06:40,15,10,1, 11.9,1,1, 15.649, 10561.332, 450.958, 52838.511 24/08/17,07:06:40,16,10,1, 11.9,1,1, 15.649, 10561.363, 450.952, 52838.481 24/08/17,07:06:40,17,10,1, 11.9,1,1, 15.649, 10561.334, 450.929, 52838.501 24/08/17,07:06:40,18,10,1, 11.9,1,1, 15.649, 10561.357, 450.943, 52838.439 24/08/17,07:06:40,19,10,1, 11.9,1,1, 15.649, 10561.328, 450.944, 52838.504 24/08/17,07:06:41,00,10,1, 11.9,1,1, 15.650, 10561.323, 450.944, 52838.504 24/08/17,07:06:41,01,10,1, 11.9,1,1, 15.650, 10561.333, 450.951, 52838.437 24/08/17,07:06:41,02,10,1, 11.9,1,1, 15.650, 10561.322, 450.931, 52838.450 24/08/17,07:06:41,03,10,1, 11.9,1,1, 15.650, 10561.329, 450.936, 52838.477 24/08/17,07:06:41,04,10,1, 11.9,1,1, 15.650, 10561.342, 450.953, 52838.543 24/08/17,07:06:41,05,10,1, 11.9,1,1, 15.650, 10561.334, 450.943, 52838.443 24/08/17,07:06:41,06,10,1, 11.9,1,1, 15.650, 10561.344, 450.963, 52838.498 24/08/17,07:06:41,07,10,1, 11.9,1,1, 15.650, 10561.327, 450.914, 52838.488 24/08/17,07:06:41,08,10,1, 11.9,1,1, 15.650, 10561.322, 450.959, 52838.521 24/08/17,07:06:41,09,10,1, 11.9,1,1, 15.650, 10561.357, 450.940, 52838.492 24/08/17,07:06:41,10,10,1, 11.9,1,1, 15.650, 10561.321, 450.927, 52838.503 24/08/17,07:06:41,11,10,1, 11.9,1,1, 15.650, 10561.301, 450.908, 52838.505 24/08/17,07:06:41,12,10,1, 11.9,1,1, 15.650, 10561.328, 450.918, 52838.573 24/08/17,07:06:41,13,10,1, 11.9,1,1, 15.650, 10561.337, 450.937, 52838.553 24/08/17,07:06:41,14,10,1, 11.9,1,1, 15.650, 10561.322, 450.937, 52838.542 24/08/17,07:06:41,15,10,1, 11.9,1,1, 15.650, 10561.331, 450.925, 52838.554 24/08/17,07:06:41,16,10,1, 11.9,1,1, 15.650, 10561.299, 450.940, 52838.488 24/08/17,07:06:41,17,10,1, 11.9,1,1, 15.650, 10561.316, 450.945, 52838.569 24/08/17,07:06:41,18,10,1, 11.9,1,1, 15.650, 10561.341, 450.940, 52838.529 24/08/17,07:06:41,19,10,1, 11.9,1,1, 15.650, 10561.330, 450.942, 52838.514 24/08/17,07:06:42,00,10,1, 11.9,1,1, 15.650, 10561.323, 450.942, 52838.514 24/08/17,07:06:42,01,10,1, 11.9,1,1, 15.650, 10561.331, 450.937, 52838.549 24/08/17,07:06:42,02,10,1, 11.9,1,1, 15.650, 10561.309, 450.947, 52838.523 24/08/17,07:06:42,03,10,1, 11.9,1,1, 15.650, 10561.337, 450.955, 52838.566 24/08/17,07:06:42,04,10,1, 11.9,1,1, 15.650, 10561.299, 450.940, 52838.526 24/08/17,07:06:42,05,10,1, 11.9,1,1, 15.650, 10561.314, 450.930, 52838.551 24/08/17,07:06:42,06,10,1, 11.9,1,1, 15.650, 10561.304, 450.953, 52838.600 24/08/17,07:06:42,07,10,1, 11.9,1,1, 15.650, 10561.317, 450.936, 52838.573 24/08/17,07:06:42,08,10,1, 11.9,1,1, 15.650, 10561.314, 450.938, 52838.575 24/08/17,07:06:42,09,10,1, 11.9,1,1, 15.650, 10561.309, 450.945, 52838.563 24/08/17,07:06:42,10,10,1, 11.9,1,1, 15.650, 10561.274, 450.960, 52838.530 24/08/17,07:06:42,11,10,1, 11.9,1,1, 15.650, 10561.310, 450.920, 52838.501 24/08/17,07:06:42,12,10,1, 11.9,1,1, 15.650, 10561.306, 450.918, 52838.554 24/08/17,07:06:42,13,10,1, 11.9,1,1, 15.650, 10561.282, 450.925, 52838.601 24/08/17,07:06:42,14,10,1, 11.9,1,1, 15.650, 10561.307, 450.940, 52838.521 24/08/17,07:06:42,15,10,1, 11.9,1,1, 15.650, 10561.280, 450.912, 52838.526 24/08/17,07:06:42,16,10,1, 11.9,1,1, 15.650, 10561.280, 450.932, 52838.576 24/08/17,07:06:42,17,10,1, 11.9,1,1, 15.650, 10561.279, 450.910, 52838.556 24/08/17,07:06:42,18,10,1, 11.9,1,1, 15.650, 10561.275, 450.936, 52838.571 24/08/17,07:06:42,19,10,1, 11.9,1,1, 15.650, 10561.259, 450.915, 52838.557 24/08/17,07:06:43,00,09,1, 11.9,1,1, 15.652, 10561.256, 450.915, 52838.557 24/08/17,07:06:43,01,09,1, 11.9,1,1, 15.652, 10561.253, 450.935, 52838.560 24/08/17,07:06:43,02,09,1, 11.9,1,1, 15.652, 10561.265, 450.958, 52838.580 24/08/17,07:06:43,03,09,1, 11.9,1,1, 15.652, 10561.293, 450.955, 52838.563 24/08/17,07:06:43,04,09,1, 11.9,1,1, 15.652, 10561.260, 450.962, 52838.527 24/08/17,07:06:43,05,09,1, 11.9,1,1, 15.652, 10561.256, 450.931, 52838.519 24/08/17,07:06:43,06,09,1, 11.9,1,1, 15.652, 10561.282, 450.931, 52838.592 24/08/17,07:06:43,07,09,1, 11.9,1,1, 15.652, 10561.267, 450.925, 52838.541 24/08/17,07:06:43,08,09,1, 11.9,1,1, 15.652, 10561.238, 450.915, 52838.496 24/08/17,07:06:43,09,09,1, 11.9,1,1, 15.652, 10561.247, 450.923, 52838.521 24/08/17,07:06:43,10,09,1, 11.9,1,1, 15.652, 10561.259, 450.931, 52838.614 24/08/17,07:06:43,11,09,1, 11.9,1,1, 15.652, 10561.251, 450.936, 52838.573 24/08/17,07:06:43,12,09,1, 11.9,1,1, 15.652, 10561.248, 450.962, 52838.582 24/08/17,07:06:43,13,09,1, 11.9,1,1, 15.652, 10561.243, 450.965, 52838.575 24/08/17,07:06:43,14,09,1, 11.9,1,1, 15.652, 10561.251, 450.939, 52838.535 24/08/17,07:06:43,15,09,1, 11.9,1,1, 15.652, 10561.238, 450.925, 52838.581 24/08/17,07:06:43,16,09,1, 11.9,1,1, 15.652, 10561.247, 450.921, 52838.565 24/08/17,07:06:43,17,09,1, 11.9,1,1, 15.652, 10561.248, 450.951, 52838.562 24/08/17,07:06:43,18,09,1, 11.9,1,1, 15.652, 10561.238, 450.929, 52838.530 24/08/17,07:06:43,19,09,1, 11.9,1,1, 15.652, 10561.265, 450.926, 52838.634 24/08/17,07:06:44,00,10,1, 11.9,1,1, 15.648, 10561.265, 450.926, 52838.634 24/08/17,07:06:44,01,10,1, 11.9,1,1, 15.648, 10561.255, 450.944, 52838.527 24/08/17,07:06:44,02,10,1, 11.9,1,1, 15.648, 10561.252, 450.927, 52838.606 24/08/17,07:06:44,03,10,1, 11.9,1,1, 15.648, 10561.228, 450.944, 52838.529 24/08/17,07:06:44,04,10,1, 11.9,1,1, 15.648, 10561.230, 450.949, 52838.511 24/08/17,07:06:44,05,10,1, 11.9,1,1, 15.648, 10561.239, 450.952, 52838.537 24/08/17,07:06:44,06,10,1, 11.9,1,1, 15.648, 10561.225, 450.959, 52838.629 24/08/17,07:06:44,07,10,1, 11.9,1,1, 15.648, 10561.247, 450.967, 52838.643 24/08/17,07:06:44,08,10,1, 11.9,1,1, 15.648, 10561.243, 450.934, 52838.531 24/08/17,07:06:44,09,10,1, 11.9,1,1, 15.648, 10561.212, 450.955, 52838.600 24/08/17,07:06:44,10,10,1, 11.9,1,1, 15.648, 10561.220, 450.952, 52838.526 24/08/17,07:06:44,11,10,1, 11.9,1,1, 15.648, 10561.229, 450.924, 52838.575 24/08/17,07:06:44,12,10,1, 11.9,1,1, 15.648, 10561.247, 450.939, 52838.627 24/08/17,07:06:44,13,10,1, 11.9,1,1, 15.648, 10561.235, 450.936, 52838.607 24/08/17,07:06:44,14,10,1, 11.9,1,1, 15.648, 10561.249, 450.941, 52838.569 24/08/17,07:06:44,15,10,1, 11.9,1,1, 15.648, 10561.277, 450.955, 52838.621 24/08/17,07:06:44,16,10,1, 11.9,1,1, 15.648, 10561.229, 450.949, 52838.581 24/08/17,07:06:44,17,10,1, 11.9,1,1, 15.648, 10561.233, 450.946, 52838.563 24/08/17,07:06:44,18,10,1, 11.9,1,1, 15.648, 10561.260, 450.946, 52838.581 24/08/17,07:06:44,19,10,1, 11.9,1,1, 15.648, 10561.227, 450.941, 52838.590 24/08/17,07:06:45,00,08,1, 11.9,1,1, 15.654, 10561.223, 450.941, 52838.590 24/08/17,07:06:45,01,08,1, 11.9,1,1, 15.654, 10561.230, 450.945, 52838.594 24/08/17,07:06:45,02,08,1, 11.9,1,1, 15.654, 10561.219, 450.928, 52838.632 24/08/17,07:06:45,03,08,1, 11.9,1,1, 15.654, 10561.242, 450.937, 52838.541 24/08/17,07:06:45,04,08,1, 11.9,1,1, 15.654, 10561.236, 450.926, 52838.531 24/08/17,07:06:45,05,08,1, 11.9,1,1, 15.654, 10561.232, 450.956, 52838.651 24/08/17,07:06:45,06,08,1, 11.9,1,1, 15.654, 10561.238, 450.945, 52838.653 24/08/17,07:06:45,07,08,1, 11.9,1,1, 15.654, 10561.246, 450.945, 52838.596 24/08/17,07:06:45,08,08,1, 11.9,1,1, 15.654, 10561.226, 450.959, 52838.672 24/08/17,07:06:45,09,08,1, 11.9,1,1, 15.654, 10561.215, 450.949, 52838.602 24/08/17,07:06:45,10,08,1, 11.9,1,1, 15.654, 10561.221, 450.938, 52838.599 24/08/17,07:06:45,11,08,1, 11.9,1,1, 15.654, 10561.227, 450.936, 52838.641 24/08/17,07:06:45,12,08,1, 11.9,1,1, 15.654, 10561.238, 450.927, 52838.570 24/08/17,07:06:45,13,08,1, 11.9,1,1, 15.654, 10561.232, 450.962, 52838.641 24/08/17,07:06:45,14,08,1, 11.9,1,1, 15.654, 10561.204, 450.940, 52838.622 24/08/17,07:06:45,15,08,1, 11.9,1,1, 15.654, 10561.218, 450.944, 52838.641 24/08/17,07:06:45,16,08,1, 11.9,1,1, 15.654, 10561.209, 450.931, 52838.599 24/08/17,07:06:45,17,08,1, 11.9,1,1, 15.654, 10561.197, 450.930, 52838.575 24/08/17,07:06:45,18,08,1, 11.9,1,1, 15.654, 10561.217, 450.942, 52838.575 24/08/17,07:06:45,19,08,1, 11.9,1,1, 15.654, 10561.216, 450.934, 52838.609 24/08/17,07:06:46,00,08,1, 11.9,1,1, 15.652, 10561.215, 450.934, 52838.609 24/08/17,07:06:46,01,08,1, 11.9,1,1, 15.652, 10561.195, 450.930, 52838.640 24/08/17,07:06:46,02,08,1, 11.9,1,1, 15.652, 10561.200, 450.920, 52838.652 24/08/17,07:06:46,03,08,1, 11.9,1,1, 15.652, 10561.223, 450.933, 52838.616 24/08/17,07:06:46,04,08,1, 11.9,1,1, 15.652, 10561.200, 450.928, 52838.686 24/08/17,07:06:46,05,08,1, 11.9,1,1, 15.652, 10561.196, 450.940, 52838.631 24/08/17,07:06:46,06,08,1, 11.9,1,1, 15.652, 10561.210, 450.921, 52838.620 24/08/17,07:06:46,07,08,1, 11.9,1,1, 15.652, 10561.190, 450.902, 52838.677 24/08/17,07:06:46,08,08,1, 11.9,1,1, 15.652, 10561.200, 450.910, 52838.633 24/08/17,07:06:46,09,08,1, 11.9,1,1, 15.652, 10561.184, 450.915, 52838.658 24/08/17,07:06:46,10,08,1, 11.9,1,1, 15.652, 10561.166, 450.928, 52838.604 24/08/17,07:06:46,11,08,1, 11.9,1,1, 15.652, 10561.180, 450.925, 52838.684 24/08/17,07:06:46,12,08,1, 11.9,1,1, 15.652, 10561.176, 450.922, 52838.648 24/08/17,07:06:46,13,08,1, 11.9,1,1, 15.652, 10561.172, 450.924, 52838.657 24/08/17,07:06:46,14,08,1, 11.9,1,1, 15.652, 10561.184, 450.901, 52838.713 24/08/17,07:06:46,15,08,1, 11.9,1,1, 15.652, 10561.173, 450.910, 52838.680 24/08/17,07:06:46,16,08,1, 11.9,1,1, 15.652, 10561.184, 450.911, 52838.676 24/08/17,07:06:46,17,08,1, 11.9,1,1, 15.652, 10561.188, 450.926, 52838.701 24/08/17,07:06:46,18,08,1, 11.9,1,1, 15.652, 10561.190, 450.917, 52838.635 24/08/17,07:06:46,19,08,1, 11.9,1,1, 15.652, 10561.150, 450.921, 52838.656 24/08/17,07:06:47,00,09,1, 12.0,1,1, 15.654, 10561.148, 450.921, 52838.656 24/08/17,07:06:47,01,09,1, 12.0,1,1, 15.654, 10561.200, 450.923, 52838.739 24/08/17,07:06:47,02,09,1, 12.0,1,1, 15.654, 10561.179, 450.916, 52838.631 24/08/17,07:06:47,03,09,1, 12.0,1,1, 15.654, 10561.178, 450.935, 52838.737 24/08/17,07:06:47,04,09,1, 12.0,1,1, 15.654, 10561.152, 450.921, 52838.658 24/08/17,07:06:47,05,09,1, 12.0,1,1, 15.654, 10561.177, 450.905, 52838.663 24/08/17,07:06:47,06,09,1, 12.0,1,1, 15.654, 10561.185, 450.914, 52838.654 24/08/17,07:06:47,07,09,1, 12.0,1,1, 15.654, 10561.145, 450.918, 52838.720 24/08/17,07:06:47,08,09,1, 12.0,1,1, 15.654, 10561.163, 450.913, 52838.664 24/08/17,07:06:47,09,09,1, 12.0,1,1, 15.654, 10561.182, 450.913, 52838.733 24/08/17,07:06:47,10,09,1, 12.0,1,1, 15.654, 10561.178, 450.914, 52838.690 24/08/17,07:06:47,11,09,1, 12.0,1,1, 15.654, 10561.179, 450.928, 52838.692 24/08/17,07:06:47,12,09,1, 12.0,1,1, 15.654, 10561.150, 450.914, 52838.693 24/08/17,07:06:47,13,09,1, 12.0,1,1, 15.654, 10561.184, 450.927, 52838.678 24/08/17,07:06:47,14,09,1, 12.0,1,1, 15.654, 10561.156, 450.896, 52838.693 24/08/17,07:06:47,15,09,1, 12.0,1,1, 15.654, 10561.190, 450.921, 52838.656 24/08/17,07:06:47,16,09,1, 12.0,1,1, 15.654, 10561.174, 450.905, 52838.673 24/08/17,07:06:47,17,09,1, 12.0,1,1, 15.654, 10561.146, 450.908, 52838.711 24/08/17,07:06:47,18,09,1, 12.0,1,1, 15.654, 10561.143, 450.917, 52838.700 24/08/17,07:06:47,19,09,1, 12.0,1,1, 15.654, 10561.166, 450.916, 52838.704 24/08/17,07:06:48,00,09,1, 11.9,1,1, 15.651, 10561.165, 450.916, 52838.704 24/08/17,07:06:48,01,09,1, 11.9,1,1, 15.651, 10561.150, 450.937, 52838.673 24/08/17,07:06:48,02,09,1, 11.9,1,1, 15.651, 10561.166, 450.937, 52838.773 24/08/17,07:06:48,03,09,1, 11.9,1,1, 15.651, 10561.168, 450.914, 52838.715 24/08/17,07:06:48,04,09,1, 11.9,1,1, 15.651, 10561.161, 450.923, 52838.727 24/08/17,07:06:48,05,09,1, 11.9,1,1, 15.651, 10561.150, 450.917, 52838.733 24/08/17,07:06:48,06,09,1, 11.9,1,1, 15.651, 10561.177, 450.912, 52838.693 24/08/17,07:06:48,07,09,1, 11.9,1,1, 15.651, 10561.161, 450.904, 52838.749 24/08/17,07:06:48,08,09,1, 11.9,1,1, 15.651, 10561.149, 450.921, 52838.743 24/08/17,07:06:48,09,09,1, 11.9,1,1, 15.651, 10561.159, 450.901, 52838.712 24/08/17,07:06:48,10,09,1, 11.9,1,1, 15.651, 10561.147, 450.914, 52838.722 24/08/17,07:06:48,11,09,1, 11.9,1,1, 15.651, 10561.159, 450.915, 52838.752 24/08/17,07:06:48,12,09,1, 11.9,1,1, 15.651, 10561.155, 450.927, 52838.761 24/08/17,07:06:48,13,09,1, 11.9,1,1, 15.651, 10561.139, 450.911, 52838.709 24/08/17,07:06:48,14,09,1, 11.9,1,1, 15.651, 10561.127, 450.918, 52838.767 24/08/17,07:06:48,15,09,1, 11.9,1,1, 15.651, 10561.112, 450.942, 52838.761 24/08/17,07:06:48,16,09,1, 11.9,1,1, 15.651, 10561.161, 450.928, 52838.740 24/08/17,07:06:48,17,09,1, 11.9,1,1, 15.651, 10561.135, 450.932, 52838.833 24/08/17,07:06:48,18,09,1, 11.9,1,1, 15.651, 10561.139, 450.928, 52838.738 24/08/17,07:06:48,19,09,1, 11.9,1,1, 15.651, 10561.119, 450.911, 52838.814 24/08/17,07:06:49,00,09,1, 11.9,1,1, 15.653, 10561.115, 450.911, 52838.814 24/08/17,07:06:49,01,09,1, 11.9,1,1, 15.653, 10561.121, 450.922, 52838.766 24/08/17,07:06:49,02,09,1, 11.9,1,1, 15.653, 10561.139, 450.939, 52838.701 24/08/17,07:06:49,03,09,1, 11.9,1,1, 15.653, 10561.153, 450.914, 52838.737 24/08/17,07:06:49,04,09,1, 11.9,1,1, 15.653, 10561.147, 450.937, 52838.744 24/08/17,07:06:49,05,09,1, 11.9,1,1, 15.653, 10561.124, 450.928, 52838.763 24/08/17,07:06:49,06,09,1, 11.9,1,1, 15.653, 10561.121, 450.934, 52838.809 24/08/17,07:06:49,07,09,1, 11.9,1,1, 15.653, 10561.135, 450.934, 52838.790 24/08/17,07:06:49,08,09,1, 11.9,1,1, 15.653, 10561.153, 450.933, 52838.737 24/08/17,07:06:49,09,09,1, 11.9,1,1, 15.653, 10561.111, 450.945, 52838.750 24/08/17,07:06:49,10,09,1, 11.9,1,1, 15.653, 10561.115, 450.912, 52838.726 24/08/17,07:06:49,11,09,1, 11.9,1,1, 15.653, 10561.102, 450.909, 52838.766 24/08/17,07:06:49,12,09,1, 11.9,1,1, 15.653, 10561.111, 450.905, 52838.741 24/08/17,07:06:49,13,09,1, 11.9,1,1, 15.653, 10561.124, 450.910, 52838.693 24/08/17,07:06:49,14,09,1, 11.9,1,1, 15.653, 10561.123, 450.918, 52838.769 24/08/17,07:06:49,15,09,1, 11.9,1,1, 15.653, 10561.129, 450.928, 52838.768 24/08/17,07:06:49,16,09,1, 11.9,1,1, 15.653, 10561.136, 450.939, 52838.802 24/08/17,07:06:49,17,09,1, 11.9,1,1, 15.653, 10561.137, 450.929, 52838.751 24/08/17,07:06:49,18,09,1, 11.9,1,1, 15.653, 10561.131, 450.921, 52838.769 24/08/17,07:06:49,19,09,1, 11.9,1,1, 15.653, 10561.126, 450.920, 52838.777 24/08/17,07:06:50,00,10,1, 11.9,1,1, 15.652, 10561.123, 450.920, 52838.777 24/08/17,07:06:50,01,10,1, 11.9,1,1, 15.652, 10561.132, 450.908, 52838.760 24/08/17,07:06:50,02,10,1, 11.9,1,1, 15.652, 10561.109, 450.917, 52838.800 24/08/17,07:06:50,03,10,1, 11.9,1,1, 15.652, 10561.114, 450.907, 52838.729 24/08/17,07:06:50,04,10,1, 11.9,1,1, 15.652, 10561.093, 450.926, 52838.761 24/08/17,07:06:50,05,10,1, 11.9,1,1, 15.652, 10561.122, 450.930, 52838.800 24/08/17,07:06:50,06,10,1, 11.9,1,1, 15.652, 10561.131, 450.926, 52838.811 24/08/17,07:06:50,07,10,1, 11.9,1,1, 15.652, 10561.114, 450.922, 52838.791 24/08/17,07:06:50,08,10,1, 11.9,1,1, 15.652, 10561.124, 450.926, 52838.797 24/08/17,07:06:50,09,10,1, 11.9,1,1, 15.652, 10561.120, 450.925, 52838.786 24/08/17,07:06:50,10,10,1, 11.9,1,1, 15.652, 10561.109, 450.935, 52838.851 24/08/17,07:06:50,11,10,1, 11.9,1,1, 15.652, 10561.120, 450.909, 52838.787 24/08/17,07:06:50,12,10,1, 11.9,1,1, 15.652, 10561.111, 450.930, 52838.746 24/08/17,07:06:50,13,10,1, 11.9,1,1, 15.652, 10561.126, 450.899, 52838.763 24/08/17,07:06:50,14,10,1, 11.9,1,1, 15.652, 10561.111, 450.910, 52838.747 24/08/17,07:06:50,15,10,1, 11.9,1,1, 15.652, 10561.134, 450.909, 52838.767 24/08/17,07:06:50,16,10,1, 11.9,1,1, 15.652, 10561.114, 450.929, 52838.740 24/08/17,07:06:50,17,10,1, 11.9,1,1, 15.652, 10561.136, 450.908, 52838.812 24/08/17,07:06:50,18,10,1, 11.9,1,1, 15.652, 10561.130, 450.939, 52838.840 24/08/17,07:06:50,19,10,1, 11.9,1,1, 15.652, 10561.111, 450.925, 52838.758 24/08/17,07:06:51,00,09,1, 11.9,1,1, 15.653, 10561.106, 450.925, 52838.758 24/08/17,07:06:51,01,09,1, 11.9,1,1, 15.653, 10561.142, 450.911, 52838.828 24/08/17,07:06:51,02,09,1, 11.9,1,1, 15.653, 10561.121, 450.904, 52838.852 24/08/17,07:06:51,03,09,1, 11.9,1,1, 15.653, 10561.137, 450.894, 52838.839 24/08/17,07:06:51,04,09,1, 11.9,1,1, 15.653, 10561.116, 450.905, 52838.758 24/08/17,07:06:51,05,09,1, 11.9,1,1, 15.653, 10561.109, 450.915, 52838.794 24/08/17,07:06:51,06,09,1, 11.9,1,1, 15.653, 10561.114, 450.926, 52838.780 24/08/17,07:06:51,07,09,1, 11.9,1,1, 15.653, 10561.135, 450.919, 52838.785 24/08/17,07:06:51,08,09,1, 11.9,1,1, 15.653, 10561.099, 450.891, 52838.763 24/08/17,07:06:51,09,09,1, 11.9,1,1, 15.653, 10561.121, 450.932, 52838.857 24/08/17,07:06:51,10,09,1, 11.9,1,1, 15.653, 10561.108, 450.927, 52838.778 24/08/17,07:06:51,11,09,1, 11.9,1,1, 15.653, 10561.087, 450.912, 52838.753 24/08/17,07:06:51,12,09,1, 11.9,1,1, 15.653, 10561.099, 450.916, 52838.845 24/08/17,07:06:51,13,09,1, 11.9,1,1, 15.653, 10561.105, 450.899, 52838.856 24/08/17,07:06:51,14,09,1, 11.9,1,1, 15.653, 10561.114, 450.901, 52838.804 24/08/17,07:06:51,15,09,1, 11.9,1,1, 15.653, 10561.107, 450.905, 52838.781 24/08/17,07:06:51,16,09,1, 11.9,1,1, 15.653, 10561.121, 450.902, 52838.821 24/08/17,07:06:51,17,09,1, 11.9,1,1, 15.653, 10561.103, 450.908, 52838.806 24/08/17,07:06:51,18,09,1, 11.9,1,1, 15.653, 10561.114, 450.906, 52838.840 24/08/17,07:06:51,19,09,1, 11.9,1,1, 15.653, 10561.119, 450.883, 52838.788 24/08/17,07:06:52,00,09,1, 11.9,1,1, 15.651, 10561.115, 450.883, 52838.788 24/08/17,07:06:52,01,09,1, 11.9,1,1, 15.651, 10561.104, 450.885, 52838.804 24/08/17,07:06:52,02,09,1, 11.9,1,1, 15.651, 10561.131, 450.877, 52838.834 24/08/17,07:06:52,03,09,1, 11.9,1,1, 15.651, 10561.115, 450.878, 52838.819 24/08/17,07:06:52,04,09,1, 11.9,1,1, 15.651, 10561.105, 450.891, 52838.803 24/08/17,07:06:52,05,09,1, 11.9,1,1, 15.651, 10561.134, 450.917, 52838.834 24/08/17,07:06:52,06,09,1, 11.9,1,1, 15.651, 10561.130, 450.888, 52838.916 24/08/17,07:06:52,07,09,1, 11.9,1,1, 15.651, 10561.134, 450.890, 52838.882 24/08/17,07:06:52,08,09,1, 11.9,1,1, 15.651, 10561.138, 450.894, 52838.828 24/08/17,07:06:52,09,09,1, 11.9,1,1, 15.651, 10561.126, 450.897, 52838.829 24/08/17,07:06:52,10,09,1, 11.9,1,1, 15.651, 10561.110, 450.890, 52838.823 24/08/17,07:06:52,11,09,1, 11.9,1,1, 15.651, 10561.124, 450.921, 52838.876 24/08/17,07:06:52,12,09,1, 11.9,1,1, 15.651, 10561.155, 450.895, 52838.852 24/08/17,07:06:52,13,09,1, 11.9,1,1, 15.651, 10561.142, 450.863, 52838.818 24/08/17,07:06:52,14,09,1, 11.9,1,1, 15.651, 10561.120, 450.901, 52838.799 24/08/17,07:06:52,15,09,1, 11.9,1,1, 15.651, 10561.124, 450.887, 52838.945 24/08/17,07:06:52,16,09,1, 11.9,1,1, 15.651, 10561.090, 450.909, 52838.921 24/08/17,07:06:52,17,09,1, 11.9,1,1, 15.651, 10561.116, 450.886, 52838.897 24/08/17,07:06:52,18,09,1, 11.9,1,1, 15.651, 10561.114, 450.871, 52838.821 24/08/17,07:06:52,19,09,1, 11.9,1,1, 15.651, 10561.135, 450.893, 52838.829 24/08/17,07:06:53,00,08,1, 11.9,1,1, 15.650, 10561.131, 450.893, 52838.829 24/08/17,07:06:53,01,08,1, 11.9,1,1, 15.650, 10561.109, 450.896, 52838.923 24/08/17,07:06:53,02,08,1, 11.9,1,1, 15.650, 10561.101, 450.876, 52838.902 24/08/17,07:06:53,03,08,1, 11.9,1,1, 15.650, 10561.108, 450.889, 52838.838 24/08/17,07:06:53,04,08,1, 11.9,1,1, 15.650, 10561.111, 450.894, 52838.927 24/08/17,07:06:53,05,08,1, 11.9,1,1, 15.650, 10561.128, 450.902, 52838.812 24/08/17,07:06:53,06,08,1, 11.9,1,1, 15.650, 10561.134, 450.888, 52838.860 24/08/17,07:06:53,07,08,1, 11.9,1,1, 15.650, 10561.110, 450.879, 52838.861 24/08/17,07:06:53,08,08,1, 11.9,1,1, 15.650, 10561.112, 450.890, 52838.887 24/08/17,07:06:53,09,08,1, 11.9,1,1, 15.650, 10561.126, 450.866, 52838.862 24/08/17,07:06:53,10,08,1, 11.9,1,1, 15.650, 10561.115, 450.870, 52838.861 24/08/17,07:06:53,11,08,1, 11.9,1,1, 15.650, 10561.105, 450.884, 52838.865 24/08/17,07:06:53,12,08,1, 11.9,1,1, 15.650, 10561.100, 450.869, 52838.904 24/08/17,07:06:53,13,08,1, 11.9,1,1, 15.650, 10561.078, 450.882, 52838.915 24/08/17,07:06:53,14,08,1, 11.9,1,1, 15.650, 10561.103, 450.883, 52838.931 24/08/17,07:06:53,15,08,1, 11.9,1,1, 15.650, 10561.112, 450.889, 52838.942 24/08/17,07:06:53,16,08,1, 11.9,1,1, 15.650, 10561.105, 450.876, 52838.922 24/08/17,07:06:53,17,08,1, 11.9,1,1, 15.650, 10561.101, 450.864, 52838.878 24/08/17,07:06:53,18,08,1, 11.9,1,1, 15.650, 10561.113, 450.888, 52838.915 24/08/17,07:06:53,19,08,1, 11.9,1,1, 15.650, 10561.119, 450.874, 52838.981 24/08/17,07:06:54,00,09,1, 11.8,1,1, 15.654, 10561.115, 450.874, 52838.981 24/08/17,07:06:54,01,09,1, 11.8,1,1, 15.654, 10561.130, 450.838, 52838.925 24/08/17,07:06:54,02,09,1, 11.8,1,1, 15.654, 10561.115, 450.850, 52838.905 24/08/17,07:06:54,03,09,1, 11.8,1,1, 15.654, 10561.114, 450.849, 52838.907 24/08/17,07:06:54,04,09,1, 11.8,1,1, 15.654, 10561.110, 450.866, 52838.928 24/08/17,07:06:54,05,09,1, 11.8,1,1, 15.654, 10561.106, 450.873, 52838.922 24/08/17,07:06:54,06,09,1, 11.8,1,1, 15.654, 10561.123, 450.848, 52838.912 24/08/17,07:06:54,07,09,1, 11.8,1,1, 15.654, 10561.122, 450.853, 52838.911 24/08/17,07:06:54,08,09,1, 11.8,1,1, 15.654, 10561.109, 450.859, 52838.946 24/08/17,07:06:54,09,09,1, 11.8,1,1, 15.654, 10561.104, 450.853, 52838.952 24/08/17,07:06:54,10,09,1, 11.8,1,1, 15.654, 10561.107, 450.863, 52838.927 24/08/17,07:06:54,11,09,1, 11.8,1,1, 15.654, 10561.099, 450.885, 52838.888 24/08/17,07:06:54,12,09,1, 11.8,1,1, 15.654, 10561.106, 450.861, 52838.868 24/08/17,07:06:54,13,09,1, 11.8,1,1, 15.654, 10561.110, 450.888, 52838.972 24/08/17,07:06:54,14,09,1, 11.8,1,1, 15.654, 10561.075, 450.846, 52838.932 24/08/17,07:06:54,15,09,1, 11.8,1,1, 15.654, 10561.111, 450.848, 52839.004 24/08/17,07:06:54,16,09,1, 11.8,1,1, 15.654, 10561.101, 450.869, 52838.944 24/08/17,07:06:54,17,09,1, 11.8,1,1, 15.654, 10561.129, 450.876, 52838.976 24/08/17,07:06:54,18,09,1, 11.8,1,1, 15.654, 10561.102, 450.838, 52838.886 24/08/17,07:06:54,19,09,1, 11.8,1,1, 15.654, 10561.099, 450.862, 52838.980 24/08/17,07:06:55,00,09,1, 11.9,1,1, 15.652, 10561.098, 450.862, 52838.980 24/08/17,07:06:55,01,09,1, 11.9,1,1, 15.652, 10561.121, 450.858, 52838.989 24/08/17,07:06:55,02,09,1, 11.9,1,1, 15.652, 10561.103, 450.866, 52838.906 24/08/17,07:06:55,03,09,1, 11.9,1,1, 15.652, 10561.122, 450.874, 52839.031 24/08/17,07:06:55,04,09,1, 11.9,1,1, 15.652, 10561.124, 450.855, 52838.935 24/08/17,07:06:55,05,09,1, 11.9,1,1, 15.652, 10561.132, 450.849, 52838.953 24/08/17,07:06:55,06,09,1, 11.9,1,1, 15.652, 10561.142, 450.845, 52838.952 24/08/17,07:06:55,07,09,1, 11.9,1,1, 15.652, 10561.112, 450.855, 52839.000 24/08/17,07:06:55,08,09,1, 11.9,1,1, 15.652, 10561.133, 450.840, 52838.943 24/08/17,07:06:55,09,09,1, 11.9,1,1, 15.652, 10561.109, 450.840, 52838.955 24/08/17,07:06:55,10,09,1, 11.9,1,1, 15.652, 10561.110, 450.847, 52838.973 24/08/17,07:06:55,11,09,1, 11.9,1,1, 15.652, 10561.138, 450.826, 52838.974 24/08/17,07:06:55,12,09,1, 11.9,1,1, 15.652, 10561.099, 450.837, 52838.953 24/08/17,07:06:55,13,09,1, 11.9,1,1, 15.652, 10561.103, 450.827, 52838.946 24/08/17,07:06:55,14,09,1, 11.9,1,1, 15.652, 10561.105, 450.838, 52838.940 24/08/17,07:06:55,15,09,1, 11.9,1,1, 15.652, 10561.104, 450.876, 52838.980 24/08/17,07:06:55,16,09,1, 11.9,1,1, 15.652, 10561.118, 450.843, 52838.949 24/08/17,07:06:55,17,09,1, 11.9,1,1, 15.652, 10561.127, 450.835, 52838.955 24/08/17,07:06:55,18,09,1, 11.9,1,1, 15.652, 10561.125, 450.836, 52838.928 24/08/17,07:06:55,19,09,1, 11.9,1,1, 15.652, 10561.124, 450.852, 52838.966 24/08/17,07:06:56,00,08,1, 11.9,1,1, 15.653, 10561.123, 450.852, 52838.966 24/08/17,07:06:56,01,08,1, 11.9,1,1, 15.653, 10561.122, 450.856, 52839.009 24/08/17,07:06:56,02,08,1, 11.9,1,1, 15.653, 10561.119, 450.854, 52838.917 24/08/17,07:06:56,03,08,1, 11.9,1,1, 15.653, 10561.125, 450.874, 52839.001 24/08/17,07:06:56,04,08,1, 11.9,1,1, 15.653, 10561.139, 450.853, 52838.967 24/08/17,07:06:56,05,08,1, 11.9,1,1, 15.653, 10561.134, 450.867, 52838.957 24/08/17,07:06:56,06,08,1, 11.9,1,1, 15.653, 10561.104, 450.870, 52839.038 24/08/17,07:06:56,07,08,1, 11.9,1,1, 15.653, 10561.107, 450.885, 52838.963 24/08/17,07:06:56,08,08,1, 11.9,1,1, 15.653, 10561.138, 450.872, 52838.986 24/08/17,07:06:56,09,08,1, 11.9,1,1, 15.653, 10561.150, 450.866, 52838.923 24/08/17,07:06:56,10,08,1, 11.9,1,1, 15.653, 10561.145, 450.851, 52839.004 24/08/17,07:06:56,11,08,1, 11.9,1,1, 15.653, 10561.131, 450.852, 52838.964 24/08/17,07:06:56,12,08,1, 11.9,1,1, 15.653, 10561.144, 450.859, 52839.031 24/08/17,07:06:56,13,08,1, 11.9,1,1, 15.653, 10561.124, 450.851, 52838.995 24/08/17,07:06:56,14,08,1, 11.9,1,1, 15.653, 10561.113, 450.846, 52839.090 24/08/17,07:06:56,15,08,1, 11.9,1,1, 15.653, 10561.133, 450.854, 52838.960 24/08/17,07:06:56,16,08,1, 11.9,1,1, 15.653, 10561.119, 450.852, 52839.033 24/08/17,07:06:56,17,08,1, 11.9,1,1, 15.653, 10561.102, 450.860, 52839.063 24/08/17,07:06:56,18,08,1, 11.9,1,1, 15.653, 10561.125, 450.839, 52839.075 24/08/17,07:06:56,19,08,1, 11.9,1,1, 15.653, 10561.124, 450.850, 52839.018 24/08/17,07:06:57,00,09,1, 11.9,1,1, 15.655, 10561.123, 450.850, 52839.018 24/08/17,07:06:57,01,09,1, 11.9,1,1, 15.655, 10561.136, 450.834, 52839.059 24/08/17,07:06:57,02,09,1, 11.9,1,1, 15.655, 10561.134, 450.861, 52839.118 24/08/17,07:06:57,03,09,1, 11.9,1,1, 15.655, 10561.115, 450.883, 52839.123 24/08/17,07:06:57,04,09,1, 11.9,1,1, 15.655, 10561.107, 450.881, 52839.135 24/08/17,07:06:57,05,09,1, 11.9,1,1, 15.655, 10561.091, 450.870, 52839.164 24/08/17,07:06:57,06,09,1, 11.9,1,1, 15.655, 10561.135, 450.874, 52839.060 24/08/17,07:06:57,07,09,1, 11.9,1,1, 15.655, 10561.102, 450.862, 52839.152 24/08/17,07:06:57,08,09,1, 11.9,1,1, 15.655, 10561.126, 450.870, 52839.152 24/08/17,07:06:57,09,09,1, 11.9,1,1, 15.655, 10561.139, 450.836, 52839.109 24/08/17,07:06:57,10,09,1, 11.9,1,1, 15.655, 10561.133, 450.875, 52839.114 24/08/17,07:06:57,11,09,1, 11.9,1,1, 15.655, 10561.135, 450.870, 52839.104 24/08/17,07:06:57,12,09,1, 11.9,1,1, 15.655, 10561.116, 450.883, 52839.143 24/08/17,07:06:57,13,09,1, 11.9,1,1, 15.655, 10561.118, 450.890, 52839.154 24/08/17,07:06:57,14,09,1, 11.9,1,1, 15.655, 10561.143, 450.884, 52839.196 24/08/17,07:06:57,15,09,1, 11.9,1,1, 15.655, 10561.148, 450.891, 52839.144 24/08/17,07:06:57,16,09,1, 11.9,1,1, 15.655, 10561.144, 450.876, 52839.125 24/08/17,07:06:57,17,09,1, 11.9,1,1, 15.655, 10561.128, 450.884, 52839.164 24/08/17,07:06:57,18,09,1, 11.9,1,1, 15.655, 10561.142, 450.885, 52839.106 24/08/17,07:06:57,19,09,1, 11.9,1,1, 15.655, 10561.144, 450.883, 52839.171 24/08/17,07:06:58,00,08,1, 11.9,1,1, 15.655, 10561.140, 450.883, 52839.171 24/08/17,07:06:58,01,08,1, 11.9,1,1, 15.655, 10561.126, 450.865, 52839.203 24/08/17,07:06:58,02,08,1, 11.9,1,1, 15.655, 10561.133, 450.862, 52839.218 24/08/17,07:06:58,03,08,1, 11.9,1,1, 15.655, 10561.141, 450.861, 52839.186 24/08/17,07:06:58,04,08,1, 11.9,1,1, 15.655, 10561.129, 450.857, 52839.128 24/08/17,07:06:58,05,08,1, 11.9,1,1, 15.655, 10561.104, 450.870, 52839.173 24/08/17,07:06:58,06,08,1, 11.9,1,1, 15.655, 10561.129, 450.875, 52839.090 24/08/17,07:06:58,07,08,1, 11.9,1,1, 15.655, 10561.101, 450.882, 52839.224 24/08/17,07:06:58,08,08,1, 11.9,1,1, 15.655, 10561.149, 450.876, 52839.175 24/08/17,07:06:58,09,08,1, 11.9,1,1, 15.655, 10561.152, 450.891, 52839.231 24/08/17,07:06:58,10,08,1, 11.9,1,1, 15.655, 10561.110, 450.887, 52839.136 24/08/17,07:06:58,11,08,1, 11.9,1,1, 15.655, 10561.132, 450.873, 52839.226 24/08/17,07:06:58,12,08,1, 11.9,1,1, 15.655, 10561.126, 450.887, 52839.151 24/08/17,07:06:58,13,08,1, 11.9,1,1, 15.655, 10561.118, 450.869, 52839.233 24/08/17,07:06:58,14,08,1, 11.9,1,1, 15.655, 10561.136, 450.856, 52839.132 24/08/17,07:06:58,15,08,1, 11.9,1,1, 15.655, 10561.118, 450.891, 52839.142 24/08/17,07:06:58,16,08,1, 11.9,1,1, 15.655, 10561.123, 450.873, 52839.154 24/08/17,07:06:58,17,08,1, 11.9,1,1, 15.655, 10561.127, 450.892, 52839.252 24/08/17,07:06:58,18,08,1, 11.9,1,1, 15.655, 10561.106, 450.894, 52839.211 24/08/17,07:06:58,19,08,1, 11.9,1,1, 15.655, 10561.099, 450.876, 52839.198 24/08/17,07:06:59,00,09,1, 11.8,1,1, 15.654, 10561.098, 450.876, 52839.198 24/08/17,07:06:59,01,09,1, 11.8,1,1, 15.654, 10561.116, 450.880, 52839.192 24/08/17,07:06:59,02,09,1, 11.8,1,1, 15.654, 10561.127, 450.897, 52839.204 24/08/17,07:06:59,03,09,1, 11.8,1,1, 15.654, 10561.117, 450.873, 52839.244 24/08/17,07:06:59,04,09,1, 11.8,1,1, 15.654, 10561.143, 450.850, 52839.240 24/08/17,07:06:59,05,09,1, 11.8,1,1, 15.654, 10561.114, 450.863, 52839.213 24/08/17,07:06:59,06,09,1, 11.8,1,1, 15.654, 10561.126, 450.866, 52839.143 24/08/17,07:06:59,07,09,1, 11.8,1,1, 15.654, 10561.122, 450.873, 52839.225 24/08/17,07:06:59,08,09,1, 11.8,1,1, 15.654, 10561.109, 450.852, 52839.173 24/08/17,07:06:59,09,09,1, 11.8,1,1, 15.654, 10561.116, 450.864, 52839.183 24/08/17,07:06:59,10,09,1, 11.8,1,1, 15.654, 10561.131, 450.871, 52839.222 24/08/17,07:06:59,11,09,1, 11.8,1,1, 15.654, 10561.125, 450.853, 52839.208 24/08/17,07:06:59,12,09,1, 11.8,1,1, 15.654, 10561.121, 450.870, 52839.208 24/08/17,07:06:59,13,09,1, 11.8,1,1, 15.654, 10561.114, 450.869, 52839.231 24/08/17,07:06:59,14,09,1, 11.8,1,1, 15.654, 10561.133, 450.860, 52839.165 24/08/17,07:06:59,15,09,1, 11.8,1,1, 15.654, 10561.114, 450.855, 52839.215 24/08/17,07:06:59,16,09,1, 11.8,1,1, 15.654, 10561.109, 450.878, 52839.248 24/08/17,07:06:59,17,09,1, 11.8,1,1, 15.654, 10561.114, 450.846, 52839.218 24/08/17,07:06:59,18,09,1, 11.8,1,1, 15.654, 10561.120, 450.861, 52839.239 24/08/17,07:06:59,19,09,1, 11.8,1,1, 15.654, 10561.117, 450.865, 52839.277 24/08/17,07:07:00,00,08,1, 11.9,1,1, 15.656, 10561.115, 450.865, 52839.277 24/08/17,07:07:00,01,08,1, 11.9,1,1, 15.656, 10561.118, 450.858, 52839.264 24/08/17,07:07:00,02,08,1, 11.9,1,1, 15.656, 10561.135, 450.829, 52839.067 24/08/17,07:07:00,03,08,1, 11.9,1,1, 15.656, 10561.118, 450.849, 52839.062 24/08/17,07:07:00,04,08,1, 11.9,1,1, 15.656, 10561.137, 450.824, 52839.073 24/08/17,07:07:00,05,08,1, 11.9,1,1, 15.656, 10561.149, 450.837, 52839.096 24/08/17,07:07:00,06,08,1, 11.9,1,1, 15.656, 10561.130, 450.843, 52839.102 24/08/17,07:07:00,07,08,1, 11.9,1,1, 15.656, 10561.101, 450.834, 52839.099 24/08/17,07:07:00,08,08,1, 11.9,1,1, 15.656, 10561.115, 450.843, 52839.156 24/08/17,07:07:00,09,08,1, 11.9,1,1, 15.656, 10561.113, 450.847, 52839.171 24/08/17,07:07:00,10,08,1, 11.9,1,1, 15.656, 10561.108, 450.844, 52839.075 24/08/17,07:07:00,11,08,1, 11.9,1,1, 15.656, 10561.103, 450.830, 52839.144 24/08/17,07:07:00,12,08,1, 11.9,1,1, 15.656, 10561.120, 450.810, 52839.095 24/08/17,07:07:00,13,08,1, 11.9,1,1, 15.656, 10561.117, 450.803, 52839.150 24/08/17,07:07:00,14,08,1, 11.9,1,1, 15.656, 10561.141, 450.823, 52839.143 24/08/17,07:07:00,15,08,1, 11.9,1,1, 15.656, 10561.131, 450.812, 52839.166 24/08/17,07:07:00,16,08,1, 11.9,1,1, 15.656, 10561.112, 450.811, 52839.142 24/08/17,07:07:00,17,08,1, 11.9,1,1, 15.656, 10561.111, 450.798, 52839.114 24/08/17,07:07:00,18,08,1, 11.9,1,1, 15.656, 10561.112, 450.806, 52839.124 24/08/17,07:07:00,19,08,1, 11.9,1,1, 15.656, 10561.099, 450.820, 52839.131 24/08/17,07:07:01,00,09,1, 11.9,1,1, 15.654, 10561.098, 450.820, 52839.131 24/08/17,07:07:01,01,09,1, 11.9,1,1, 15.654, 10561.090, 450.835, 52839.204 24/08/17,07:07:01,02,09,1, 11.9,1,1, 15.654, 10561.109, 450.792, 52839.109 24/08/17,07:07:01,03,09,1, 11.9,1,1, 15.654, 10561.123, 450.801, 52839.170 24/08/17,07:07:01,04,09,1, 11.9,1,1, 15.654, 10561.131, 450.810, 52839.129 24/08/17,07:07:01,05,09,1, 11.9,1,1, 15.654, 10561.088, 450.807, 52839.162 24/08/17,07:07:01,06,09,1, 11.9,1,1, 15.654, 10561.131, 450.799, 52839.102 24/08/17,07:07:01,07,09,1, 11.9,1,1, 15.654, 10561.112, 450.826, 52839.177 24/08/17,07:07:01,08,09,1, 11.9,1,1, 15.654, 10561.094, 450.808, 52839.173 24/08/17,07:07:01,09,09,1, 11.9,1,1, 15.654, 10561.075, 450.821, 52839.143 24/08/17,07:07:01,10,09,1, 11.9,1,1, 15.654, 10561.124, 450.821, 52839.146 24/08/17,07:07:01,11,09,1, 11.9,1,1, 15.654, 10561.091, 450.804, 52839.188 24/08/17,07:07:01,12,09,1, 11.9,1,1, 15.654, 10561.119, 450.836, 52839.192 24/08/17,07:07:01,13,09,1, 11.9,1,1, 15.654, 10561.092, 450.830, 52839.157 24/08/17,07:07:01,14,09,1, 11.9,1,1, 15.654, 10561.118, 450.832, 52839.165 24/08/17,07:07:01,15,09,1, 11.9,1,1, 15.654, 10561.109, 450.806, 52839.144 24/08/17,07:07:01,16,09,1, 11.9,1,1, 15.654, 10561.093, 450.789, 52839.164 24/08/17,07:07:01,17,09,1, 11.9,1,1, 15.654, 10561.098, 450.799, 52839.138 24/08/17,07:07:01,18,09,1, 11.9,1,1, 15.654, 10561.114, 450.796, 52839.173 24/08/17,07:07:01,19,09,1, 11.9,1,1, 15.654, 10561.130, 450.805, 52839.215 24/08/17,07:07:02,00,09,1, 11.9,1,1, 15.657, 10561.123, 450.805, 52839.215 24/08/17,07:07:02,01,09,1, 11.9,1,1, 15.657, 10561.107, 450.809, 52839.148 24/08/17,07:07:02,02,09,1, 11.9,1,1, 15.657, 10561.099, 450.821, 52839.138 24/08/17,07:07:02,03,09,1, 11.9,1,1, 15.657, 10561.104, 450.812, 52839.203 24/08/17,07:07:02,04,09,1, 11.9,1,1, 15.657, 10561.110, 450.795, 52839.145 24/08/17,07:07:02,05,09,1, 11.9,1,1, 15.657, 10561.088, 450.805, 52839.273 24/08/17,07:07:02,06,09,1, 11.9,1,1, 15.657, 10561.120, 450.810, 52839.204 24/08/17,07:07:02,07,09,1, 11.9,1,1, 15.657, 10561.112, 450.807, 52839.163 24/08/17,07:07:02,08,09,1, 11.9,1,1, 15.657, 10561.098, 450.791, 52839.161 24/08/17,07:07:02,09,09,1, 11.9,1,1, 15.657, 10561.090, 450.822, 52839.162 24/08/17,07:07:02,10,09,1, 11.9,1,1, 15.657, 10561.100, 450.802, 52839.242 24/08/17,07:07:02,11,09,1, 11.9,1,1, 15.657, 10561.097, 450.778, 52839.162 24/08/17,07:07:02,12,09,1, 11.9,1,1, 15.657, 10561.093, 450.780, 52839.209 24/08/17,07:07:02,13,09,1, 11.9,1,1, 15.657, 10561.112, 450.780, 52839.237 24/08/17,07:07:02,14,09,1, 11.9,1,1, 15.657, 10561.106, 450.824, 52839.245 24/08/17,07:07:02,15,09,1, 11.9,1,1, 15.657, 10561.123, 450.795, 52839.234 24/08/17,07:07:02,16,09,1, 11.9,1,1, 15.657, 10561.081, 450.789, 52839.235 24/08/17,07:07:02,17,09,1, 11.9,1,1, 15.657, 10561.081, 450.797, 52839.253 24/08/17,07:07:02,18,09,1, 11.9,1,1, 15.657, 10561.087, 450.810, 52839.229 24/08/17,07:07:02,19,09,1, 11.9,1,1, 15.657, 10561.081, 450.791, 52839.191 24/08/17,07:07:03,00,09,1, 11.9,1,1, 15.658, 10561.073, 450.791, 52839.191 24/08/17,07:07:03,01,09,1, 11.9,1,1, 15.658, 10561.099, 450.797, 52839.269 24/08/17,07:07:03,02,09,1, 11.9,1,1, 15.658, 10561.099, 450.783, 52839.209 24/08/17,07:07:03,03,09,1, 11.9,1,1, 15.658, 10561.112, 450.775, 52839.175 24/08/17,07:07:03,04,09,1, 11.9,1,1, 15.658, 10561.101, 450.799, 52839.176 24/08/17,07:07:03,05,09,1, 11.9,1,1, 15.658, 10561.092, 450.779, 52839.274 24/08/17,07:07:03,06,09,1, 11.9,1,1, 15.658, 10561.082, 450.784, 52839.226 24/08/17,07:07:03,07,09,1, 11.9,1,1, 15.658, 10561.102, 450.791, 52839.225 24/08/17,07:07:03,08,09,1, 11.9,1,1, 15.658, 10561.088, 450.790, 52839.190 24/08/17,07:07:03,09,09,1, 11.9,1,1, 15.658, 10561.095, 450.799, 52839.262 24/08/17,07:07:03,10,09,1, 11.9,1,1, 15.658, 10561.100, 450.785, 52839.225 24/08/17,07:07:03,11,09,1, 11.9,1,1, 15.658, 10561.096, 450.781, 52839.298 24/08/17,07:07:03,12,09,1, 11.9,1,1, 15.658, 10561.087, 450.739, 52839.181 24/08/17,07:07:03,13,09,1, 11.9,1,1, 15.658, 10561.092, 450.786, 52839.262 24/08/17,07:07:03,14,09,1, 11.9,1,1, 15.658, 10561.082, 450.779, 52839.324 24/08/17,07:07:03,15,09,1, 11.9,1,1, 15.658, 10561.086, 450.773, 52839.290 24/08/17,07:07:03,16,09,1, 11.9,1,1, 15.658, 10561.075, 450.775, 52839.273 24/08/17,07:07:03,17,09,1, 11.9,1,1, 15.658, 10561.095, 450.764, 52839.282 24/08/17,07:07:03,18,09,1, 11.9,1,1, 15.658, 10561.082, 450.794, 52839.150 24/08/17,07:07:03,19,09,1, 11.9,1,1, 15.658, 10561.092, 450.777, 52839.264 24/08/17,07:07:04,00,09,1, 11.8,1,1, 15.657, 10561.090, 450.777, 52839.264 24/08/17,07:07:04,01,09,1, 11.8,1,1, 15.657, 10561.087, 450.768, 52839.279 24/08/17,07:07:04,02,09,1, 11.8,1,1, 15.657, 10561.072, 450.757, 52839.255 24/08/17,07:07:04,03,09,1, 11.8,1,1, 15.657, 10561.075, 450.762, 52839.291 24/08/17,07:07:04,04,09,1, 11.8,1,1, 15.657, 10561.066, 450.734, 52839.238 24/08/17,07:07:04,05,09,1, 11.8,1,1, 15.657, 10561.067, 450.752, 52839.282 24/08/17,07:07:04,06,09,1, 11.8,1,1, 15.657, 10561.067, 450.745, 52839.255 24/08/17,07:07:04,07,09,1, 11.8,1,1, 15.657, 10561.061, 450.769, 52839.250 24/08/17,07:07:04,08,09,1, 11.8,1,1, 15.657, 10561.079, 450.730, 52839.270 24/08/17,07:07:04,09,09,1, 11.8,1,1, 15.657, 10561.064, 450.739, 52839.233 24/08/17,07:07:04,10,09,1, 11.8,1,1, 15.657, 10561.082, 450.743, 52839.225 24/08/17,07:07:04,11,09,1, 11.8,1,1, 15.657, 10561.084, 450.757, 52839.265 24/08/17,07:07:04,12,09,1, 11.8,1,1, 15.657, 10561.088, 450.752, 52839.285 24/08/17,07:07:04,13,09,1, 11.8,1,1, 15.657, 10561.089, 450.732, 52839.316 24/08/17,07:07:04,14,09,1, 11.8,1,1, 15.657, 10561.090, 450.763, 52839.253 24/08/17,07:07:04,15,09,1, 11.8,1,1, 15.657, 10561.065, 450.746, 52839.296 24/08/17,07:07:04,16,09,1, 11.8,1,1, 15.657, 10561.052, 450.740, 52839.254 24/08/17,07:07:04,17,09,1, 11.8,1,1, 15.657, 10561.056, 450.741, 52839.300 24/08/17,07:07:04,18,09,1, 11.8,1,1, 15.657, 10561.085, 450.733, 52839.250 24/08/17,07:07:04,19,09,1, 11.8,1,1, 15.657, 10561.075, 450.735, 52839.258 24/08/17,07:07:05,00,09,1, 11.9,1,1, 15.660, 10561.073, 450.735, 52839.258 24/08/17,07:07:05,01,09,1, 11.9,1,1, 15.660, 10561.075, 450.720, 52839.321 24/08/17,07:07:05,02,09,1, 11.9,1,1, 15.660, 10561.057, 450.746, 52839.260 24/08/17,07:07:05,03,09,1, 11.9,1,1, 15.660, 10561.052, 450.751, 52839.264 24/08/17,07:07:05,04,09,1, 11.9,1,1, 15.660, 10561.061, 450.754, 52839.282 24/08/17,07:07:05,05,09,1, 11.9,1,1, 15.660, 10561.051, 450.747, 52839.345 24/08/17,07:07:05,06,09,1, 11.9,1,1, 15.660, 10561.037, 450.765, 52839.289 24/08/17,07:07:05,07,09,1, 11.9,1,1, 15.660, 10561.063, 450.715, 52839.353 24/08/17,07:07:05,08,09,1, 11.9,1,1, 15.660, 10561.056, 450.714, 52839.358 24/08/17,07:07:05,09,09,1, 11.9,1,1, 15.660, 10561.026, 450.749, 52839.334 24/08/17,07:07:05,10,09,1, 11.9,1,1, 15.660, 10561.062, 450.715, 52839.352 24/08/17,07:07:05,11,09,1, 11.9,1,1, 15.660, 10561.037, 450.740, 52839.391 24/08/17,07:07:05,12,09,1, 11.9,1,1, 15.660, 10561.064, 450.730, 52839.356 24/08/17,07:07:05,13,09,1, 11.9,1,1, 15.660, 10561.069, 450.736, 52839.280 24/08/17,07:07:05,14,09,1, 11.9,1,1, 15.660, 10561.039, 450.730, 52839.309 24/08/17,07:07:05,15,09,1, 11.9,1,1, 15.660, 10561.050, 450.712, 52839.290 24/08/17,07:07:05,16,09,1, 11.9,1,1, 15.660, 10561.055, 450.706, 52839.352 24/08/17,07:07:05,17,09,1, 11.9,1,1, 15.660, 10561.031, 450.742, 52839.336 24/08/17,07:07:05,18,09,1, 11.9,1,1, 15.660, 10561.056, 450.710, 52839.384 24/08/17,07:07:05,19,09,1, 11.9,1,1, 15.660, 10561.050, 450.718, 52839.320 24/08/17,07:07:06,00,09,1, 12.0,1,1, 15.658, 10561.048, 450.718, 52839.320 24/08/17,07:07:06,01,09,1, 12.0,1,1, 15.658, 10561.021, 450.698, 52839.316 24/08/17,07:07:06,02,09,1, 12.0,1,1, 15.658, 10561.038, 450.721, 52839.338 24/08/17,07:07:06,03,09,1, 12.0,1,1, 15.658, 10561.052, 450.694, 52839.381 24/08/17,07:07:06,04,09,1, 12.0,1,1, 15.658, 10561.046, 450.707, 52839.326 24/08/17,07:07:06,05,09,1, 12.0,1,1, 15.658, 10561.058, 450.698, 52839.358 24/08/17,07:07:06,06,09,1, 12.0,1,1, 15.658, 10561.047, 450.700, 52839.369 24/08/17,07:07:06,07,09,1, 12.0,1,1, 15.658, 10561.028, 450.712, 52839.422 24/08/17,07:07:06,08,09,1, 12.0,1,1, 15.658, 10561.045, 450.697, 52839.356 24/08/17,07:07:06,09,09,1, 12.0,1,1, 15.658, 10561.032, 450.704, 52839.431 24/08/17,07:07:06,10,09,1, 12.0,1,1, 15.658, 10561.045, 450.677, 52839.366 24/08/17,07:07:06,11,09,1, 12.0,1,1, 15.658, 10561.036, 450.695, 52839.267 24/08/17,07:07:06,12,09,1, 12.0,1,1, 15.658, 10561.041, 450.699, 52839.438 24/08/17,07:07:06,13,09,1, 12.0,1,1, 15.658, 10561.038, 450.695, 52839.379 24/08/17,07:07:06,14,09,1, 12.0,1,1, 15.658, 10561.042, 450.712, 52839.390 24/08/17,07:07:06,15,09,1, 12.0,1,1, 15.658, 10561.036, 450.691, 52839.372 24/08/17,07:07:06,16,09,1, 12.0,1,1, 15.658, 10561.043, 450.693, 52839.418 24/08/17,07:07:06,17,09,1, 12.0,1,1, 15.658, 10561.027, 450.698, 52839.419 24/08/17,07:07:06,18,09,1, 12.0,1,1, 15.658, 10561.019, 450.700, 52839.389 24/08/17,07:07:06,19,09,1, 12.0,1,1, 15.658, 10561.032, 450.675, 52839.435 24/08/17,07:07:07,00,09,1, 11.9,1,1, 15.662, 10561.031, 450.675, 52839.435 24/08/17,07:07:07,01,09,1, 11.9,1,1, 15.662, 10561.031, 450.682, 52839.394 24/08/17,07:07:07,02,09,1, 11.9,1,1, 15.662, 10561.033, 450.694, 52839.408 24/08/17,07:07:07,03,09,1, 11.9,1,1, 15.662, 10561.028, 450.651, 52839.353 24/08/17,07:07:07,04,09,1, 11.9,1,1, 15.662, 10560.998, 450.670, 52839.418 24/08/17,07:07:07,05,09,1, 11.9,1,1, 15.662, 10561.001, 450.681, 52839.403 24/08/17,07:07:07,06,09,1, 11.9,1,1, 15.662, 10561.040, 450.683, 52839.400 24/08/17,07:07:07,07,09,1, 11.9,1,1, 15.662, 10561.015, 450.678, 52839.440 24/08/17,07:07:07,08,09,1, 11.9,1,1, 15.662, 10561.024, 450.669, 52839.402 24/08/17,07:07:07,09,09,1, 11.9,1,1, 15.662, 10561.013, 450.689, 52839.404 24/08/17,07:07:07,10,09,1, 11.9,1,1, 15.662, 10561.000, 450.681, 52839.377 24/08/17,07:07:07,11,09,1, 11.9,1,1, 15.662, 10560.987, 450.677, 52839.437 24/08/17,07:07:07,12,09,1, 11.9,1,1, 15.662, 10560.983, 450.686, 52839.427 24/08/17,07:07:07,13,09,1, 11.9,1,1, 15.662, 10561.009, 450.675, 52839.420 24/08/17,07:07:07,14,09,1, 11.9,1,1, 15.662, 10560.993, 450.680, 52839.470 24/08/17,07:07:07,15,09,1, 11.9,1,1, 15.662, 10561.004, 450.686, 52839.456 24/08/17,07:07:07,16,09,1, 11.9,1,1, 15.662, 10561.004, 450.660, 52839.384 24/08/17,07:07:07,17,09,1, 11.9,1,1, 15.662, 10560.995, 450.655, 52839.396 24/08/17,07:07:07,18,09,1, 11.9,1,1, 15.662, 10560.999, 450.695, 52839.429 24/08/17,07:07:07,19,09,1, 11.9,1,1, 15.662, 10560.981, 450.650, 52839.405 24/08/17,07:07:08,00,09,1, 11.9,1,1, 15.658, 10560.973, 450.650, 52839.405 24/08/17,07:07:08,01,09,1, 11.9,1,1, 15.658, 10560.980, 450.682, 52839.463 24/08/17,07:07:08,02,09,1, 11.9,1,1, 15.658, 10560.986, 450.653, 52839.485 24/08/17,07:07:08,03,09,1, 11.9,1,1, 15.658, 10560.977, 450.669, 52839.420 24/08/17,07:07:08,04,09,1, 11.9,1,1, 15.658, 10560.986, 450.648, 52839.448 24/08/17,07:07:08,05,09,1, 11.9,1,1, 15.658, 10560.962, 450.662, 52839.394 24/08/17,07:07:08,06,09,1, 11.9,1,1, 15.658, 10560.957, 450.638, 52839.467 24/08/17,07:07:08,07,09,1, 11.9,1,1, 15.658, 10560.979, 450.654, 52839.451 24/08/17,07:07:08,08,09,1, 11.9,1,1, 15.658, 10560.979, 450.640, 52839.444 24/08/17,07:07:08,09,09,1, 11.9,1,1, 15.658, 10560.951, 450.629, 52839.425 24/08/17,07:07:08,10,09,1, 11.9,1,1, 15.658, 10560.943, 450.611, 52839.468 24/08/17,07:07:08,11,09,1, 11.9,1,1, 15.658, 10560.969, 450.631, 52839.417 24/08/17,07:07:08,12,09,1, 11.9,1,1, 15.658, 10560.964, 450.610, 52839.388 24/08/17,07:07:08,13,09,1, 11.9,1,1, 15.658, 10560.966, 450.617, 52839.410 24/08/17,07:07:08,14,09,1, 11.9,1,1, 15.658, 10560.964, 450.649, 52839.433 24/08/17,07:07:08,15,09,1, 11.9,1,1, 15.658, 10560.989, 450.622, 52839.415 24/08/17,07:07:08,16,09,1, 11.9,1,1, 15.658, 10560.963, 450.627, 52839.457 24/08/17,07:07:08,17,09,1, 11.9,1,1, 15.658, 10560.966, 450.615, 52839.441 24/08/17,07:07:08,18,09,1, 11.9,1,1, 15.658, 10560.977, 450.611, 52839.507 24/08/17,07:07:08,19,09,1, 11.9,1,1, 15.658, 10560.982, 450.611, 52839.447 24/08/17,07:07:09,00,09,1, 11.9,1,1, 15.653, 10560.981, 450.611, 52839.447 24/08/17,07:07:09,01,09,1, 11.9,1,1, 15.653, 10560.993, 450.633, 52839.491 24/08/17,07:07:09,02,09,1, 11.9,1,1, 15.653, 10560.973, 450.627, 52839.457 24/08/17,07:07:09,03,09,1, 11.9,1,1, 15.653, 10560.973, 450.619, 52839.536 24/08/17,07:07:09,04,09,1, 11.9,1,1, 15.653, 10560.953, 450.605, 52839.417 24/08/17,07:07:09,05,09,1, 11.9,1,1, 15.653, 10560.937, 450.627, 52839.476 24/08/17,07:07:09,06,09,1, 11.9,1,1, 15.653, 10560.948, 450.630, 52839.482 24/08/17,07:07:09,07,09,1, 11.9,1,1, 15.653, 10560.925, 450.605, 52839.454 24/08/17,07:07:09,08,09,1, 11.9,1,1, 15.653, 10560.923, 450.598, 52839.465 24/08/17,07:07:09,09,09,1, 11.9,1,1, 15.653, 10560.921, 450.603, 52839.468 24/08/17,07:07:09,10,09,1, 11.9,1,1, 15.653, 10560.935, 450.613, 52839.467 24/08/17,07:07:09,11,09,1, 11.9,1,1, 15.653, 10560.947, 450.604, 52839.461 24/08/17,07:07:09,12,09,1, 11.9,1,1, 15.653, 10560.924, 450.601, 52839.464 24/08/17,07:07:09,13,09,1, 11.9,1,1, 15.653, 10560.956, 450.603, 52839.505 24/08/17,07:07:09,14,09,1, 11.9,1,1, 15.653, 10560.948, 450.610, 52839.501 24/08/17,07:07:09,15,09,1, 11.9,1,1, 15.653, 10560.950, 450.603, 52839.537 24/08/17,07:07:09,16,09,1, 11.9,1,1, 15.653, 10560.913, 450.610, 52839.533 24/08/17,07:07:09,17,09,1, 11.9,1,1, 15.653, 10560.925, 450.611, 52839.497 24/08/17,07:07:09,18,09,1, 11.9,1,1, 15.653, 10560.934, 450.595, 52839.524 24/08/17,07:07:09,19,09,1, 11.9,1,1, 15.653, 10560.931, 450.570, 52839.538 24/08/17,07:07:10,00,10,1, 11.9,1,1, 15.660, 10560.931, 450.570, 52839.538 24/08/17,07:07:10,01,10,1, 11.9,1,1, 15.660, 10560.911, 450.576, 52839.559 24/08/17,07:07:10,02,10,1, 11.9,1,1, 15.660, 10560.909, 450.588, 52839.584 24/08/17,07:07:10,03,10,1, 11.9,1,1, 15.660, 10560.916, 450.599, 52839.530 24/08/17,07:07:10,04,10,1, 11.9,1,1, 15.660, 10560.922, 450.576, 52839.486 24/08/17,07:07:10,05,10,1, 11.9,1,1, 15.660, 10560.921, 450.561, 52839.473 24/08/17,07:07:10,06,10,1, 11.9,1,1, 15.660, 10560.919, 450.552, 52839.513 24/08/17,07:07:10,07,10,1, 11.9,1,1, 15.660, 10560.895, 450.566, 52839.593 24/08/17,07:07:10,08,10,1, 11.9,1,1, 15.660, 10560.915, 450.565, 52839.613 24/08/17,07:07:10,09,10,1, 11.9,1,1, 15.660, 10560.901, 450.552, 52839.569 24/08/17,07:07:10,10,10,1, 11.9,1,1, 15.660, 10560.902, 450.568, 52839.566 24/08/17,07:07:10,11,10,1, 11.9,1,1, 15.660, 10560.899, 450.562, 52839.483 24/08/17,07:07:10,12,10,1, 11.9,1,1, 15.660, 10560.870, 450.543, 52839.511 24/08/17,07:07:10,13,10,1, 11.9,1,1, 15.660, 10560.882, 450.568, 52839.564 24/08/17,07:07:10,14,10,1, 11.9,1,1, 15.660, 10560.898, 450.564, 52839.610 24/08/17,07:07:10,15,10,1, 11.9,1,1, 15.660, 10560.894, 450.562, 52839.624 24/08/17,07:07:10,16,10,1, 11.9,1,1, 15.660, 10560.875, 450.540, 52839.484 24/08/17,07:07:10,17,10,1, 11.9,1,1, 15.660, 10560.891, 450.579, 52839.610 24/08/17,07:07:10,18,10,1, 11.9,1,1, 15.660, 10560.905, 450.566, 52839.629 24/08/17,07:07:10,19,10,1, 11.9,1,1, 15.660, 10560.895, 450.546, 52839.578 24/08/17,07:07:11,00,10,1, 11.9,1,1, 15.656, 10560.889, 450.546, 52839.578 24/08/17,07:07:11,01,10,1, 11.9,1,1, 15.656, 10560.868, 450.544, 52839.589 24/08/17,07:07:11,02,10,1, 11.9,1,1, 15.656, 10560.893, 450.546, 52839.609 24/08/17,07:07:11,03,10,1, 11.9,1,1, 15.656, 10560.852, 450.550, 52839.522 24/08/17,07:07:11,04,10,1, 11.9,1,1, 15.656, 10560.883, 450.537, 52839.509 24/08/17,07:07:11,05,10,1, 11.9,1,1, 15.656, 10560.881, 450.560, 52839.536 24/08/17,07:07:11,06,10,1, 11.9,1,1, 15.656, 10560.861, 450.538, 52839.563 24/08/17,07:07:11,07,10,1, 11.9,1,1, 15.656, 10560.876, 450.532, 52839.569 24/08/17,07:07:11,08,10,1, 11.9,1,1, 15.656, 10560.885, 450.527, 52839.641 24/08/17,07:07:11,09,10,1, 11.9,1,1, 15.656, 10560.877, 450.551, 52839.622 24/08/17,07:07:11,10,10,1, 11.9,1,1, 15.656, 10560.857, 450.550, 52839.594 24/08/17,07:07:11,11,10,1, 11.9,1,1, 15.656, 10560.841, 450.541, 52839.710 24/08/17,07:07:11,12,10,1, 11.9,1,1, 15.656, 10560.845, 450.542, 52839.587 24/08/17,07:07:11,13,10,1, 11.9,1,1, 15.656, 10560.859, 450.537, 52839.618 24/08/17,07:07:11,14,10,1, 11.9,1,1, 15.656, 10560.840, 450.519, 52839.685 24/08/17,07:07:11,15,10,1, 11.9,1,1, 15.656, 10560.854, 450.526, 52839.664 24/08/17,07:07:11,16,10,1, 11.9,1,1, 15.656, 10560.860, 450.539, 52839.566 24/08/17,07:07:11,17,10,1, 11.9,1,1, 15.656, 10560.845, 450.509, 52839.644 24/08/17,07:07:11,18,10,1, 11.9,1,1, 15.656, 10560.859, 450.509, 52839.490 24/08/17,07:07:11,19,10,1, 11.9,1,1, 15.656, 10560.871, 450.506, 52839.623 24/08/17,07:07:12,00,10,1, 11.9,1,1, 15.658, 10560.864, 450.506, 52839.623 24/08/17,07:07:12,01,10,1, 11.9,1,1, 15.658, 10560.833, 450.541, 52839.566 24/08/17,07:07:12,02,10,1, 11.9,1,1, 15.658, 10560.825, 450.514, 52839.594 24/08/17,07:07:12,03,10,1, 11.9,1,1, 15.658, 10560.822, 450.513, 52839.580 24/08/17,07:07:12,04,10,1, 11.9,1,1, 15.658, 10560.831, 450.527, 52839.629 24/08/17,07:07:12,05,10,1, 11.9,1,1, 15.658, 10560.824, 450.515, 52839.618 24/08/17,07:07:12,06,10,1, 11.9,1,1, 15.658, 10560.793, 450.507, 52839.626 24/08/17,07:07:12,07,10,1, 11.9,1,1, 15.658, 10560.834, 450.508, 52839.668 24/08/17,07:07:12,08,10,1, 11.9,1,1, 15.658, 10560.812, 450.500, 52839.678 24/08/17,07:07:12,09,10,1, 11.9,1,1, 15.658, 10560.816, 450.517, 52839.644 24/08/17,07:07:12,10,10,1, 11.9,1,1, 15.658, 10560.820, 450.514, 52839.654 24/08/17,07:07:12,11,10,1, 11.9,1,1, 15.658, 10560.797, 450.477, 52839.617 24/08/17,07:07:12,12,10,1, 11.9,1,1, 15.658, 10560.826, 450.488, 52839.688 24/08/17,07:07:12,13,10,1, 11.9,1,1, 15.658, 10560.810, 450.505, 52839.668 24/08/17,07:07:12,14,10,1, 11.9,1,1, 15.658, 10560.806, 450.513, 52839.649 24/08/17,07:07:12,15,10,1, 11.9,1,1, 15.658, 10560.810, 450.494, 52839.645 24/08/17,07:07:12,16,10,1, 11.9,1,1, 15.658, 10560.804, 450.479, 52839.661 24/08/17,07:07:12,17,10,1, 11.9,1,1, 15.658, 10560.792, 450.496, 52839.640 24/08/17,07:07:12,18,10,1, 11.9,1,1, 15.658, 10560.827, 450.472, 52839.649 24/08/17,07:07:12,19,10,1, 11.9,1,1, 15.658, 10560.815, 450.464, 52839.700 24/08/17,07:07:13,00,10,1, 11.8,1,1, 15.663, 10560.814, 450.464, 52839.700 24/08/17,07:07:13,01,10,1, 11.8,1,1, 15.663, 10560.812, 450.473, 52839.648 24/08/17,07:07:13,02,10,1, 11.8,1,1, 15.663, 10560.809, 450.489, 52839.707 24/08/17,07:07:13,03,10,1, 11.8,1,1, 15.663, 10560.800, 450.470, 52839.681 24/08/17,07:07:13,04,10,1, 11.8,1,1, 15.663, 10560.775, 450.455, 52839.705 24/08/17,07:07:13,05,10,1, 11.8,1,1, 15.663, 10560.765, 450.463, 52839.660 24/08/17,07:07:13,06,10,1, 11.8,1,1, 15.663, 10560.767, 450.461, 52839.657 24/08/17,07:07:13,07,10,1, 11.8,1,1, 15.663, 10560.790, 450.462, 52839.715 24/08/17,07:07:13,08,10,1, 11.8,1,1, 15.663, 10560.770, 450.452, 52839.678 24/08/17,07:07:13,09,10,1, 11.8,1,1, 15.663, 10560.780, 450.459, 52839.691 24/08/17,07:07:13,10,10,1, 11.8,1,1, 15.663, 10560.776, 450.449, 52839.673 24/08/17,07:07:13,11,10,1, 11.8,1,1, 15.663, 10560.789, 450.473, 52839.685 24/08/17,07:07:13,12,10,1, 11.8,1,1, 15.663, 10560.770, 450.470, 52839.746 24/08/17,07:07:13,13,10,1, 11.8,1,1, 15.663, 10560.765, 450.471, 52839.704 24/08/17,07:07:13,14,10,1, 11.8,1,1, 15.663, 10560.753, 450.451, 52839.715 24/08/17,07:07:13,15,10,1, 11.8,1,1, 15.663, 10560.754, 450.457, 52839.623 24/08/17,07:07:13,16,10,1, 11.8,1,1, 15.663, 10560.762, 450.477, 52839.771 24/08/17,07:07:13,17,10,1, 11.8,1,1, 15.663, 10560.748, 450.459, 52839.794 24/08/17,07:07:13,18,10,1, 11.8,1,1, 15.663, 10560.784, 450.460, 52839.690 24/08/17,07:07:13,19,10,1, 11.8,1,1, 15.663, 10560.783, 450.468, 52839.674 24/08/17,07:07:14,00,09,1, 11.9,1,1, 15.659, 10560.781, 450.468, 52839.674 24/08/17,07:07:14,01,09,1, 11.9,1,1, 15.659, 10560.755, 450.466, 52839.683 24/08/17,07:07:14,02,09,1, 11.9,1,1, 15.659, 10560.765, 450.444, 52839.707 24/08/17,07:07:14,03,09,1, 11.9,1,1, 15.659, 10560.740, 450.460, 52839.713 24/08/17,07:07:14,04,09,1, 11.9,1,1, 15.659, 10560.736, 450.446, 52839.720 24/08/17,07:07:14,05,09,1, 11.9,1,1, 15.659, 10560.736, 450.422, 52839.660 24/08/17,07:07:14,06,09,1, 11.9,1,1, 15.659, 10560.749, 450.443, 52839.677 24/08/17,07:07:14,07,09,1, 11.9,1,1, 15.659, 10560.735, 450.438, 52839.686 24/08/17,07:07:14,08,09,1, 11.9,1,1, 15.659, 10560.744, 450.433, 52839.715 24/08/17,07:07:14,09,09,1, 11.9,1,1, 15.659, 10560.745, 450.447, 52839.709 24/08/17,07:07:14,10,09,1, 11.9,1,1, 15.659, 10560.715, 450.446, 52839.681 24/08/17,07:07:14,11,09,1, 11.9,1,1, 15.659, 10560.742, 450.452, 52839.757 24/08/17,07:07:14,12,09,1, 11.9,1,1, 15.659, 10560.727, 450.430, 52839.750 24/08/17,07:07:14,13,09,1, 11.9,1,1, 15.659, 10560.718, 450.424, 52839.684 24/08/17,07:07:14,14,09,1, 11.9,1,1, 15.659, 10560.700, 450.428, 52839.661 24/08/17,07:07:14,15,09,1, 11.9,1,1, 15.659, 10560.726, 450.411, 52839.729 24/08/17,07:07:14,16,09,1, 11.9,1,1, 15.659, 10560.710, 450.417, 52839.813 24/08/17,07:07:14,17,09,1, 11.9,1,1, 15.659, 10560.719, 450.423, 52839.706 24/08/17,07:07:14,18,09,1, 11.9,1,1, 15.659, 10560.718, 450.430, 52839.730 24/08/17,07:07:14,19,09,1, 11.9,1,1, 15.659, 10560.715, 450.413, 52839.713 24/08/17,07:07:15,00,10,1, 11.9,1,1, 15.661, 10560.714, 450.413, 52839.713 24/08/17,07:07:15,01,10,1, 11.9,1,1, 15.661, 10560.699, 450.407, 52839.714 24/08/17,07:07:15,02,10,1, 11.9,1,1, 15.661, 10560.698, 450.412, 52839.747 24/08/17,07:07:15,03,10,1, 11.9,1,1, 15.661, 10560.716, 450.400, 52839.758 24/08/17,07:07:15,04,10,1, 11.9,1,1, 15.661, 10560.684, 450.404, 52839.753 24/08/17,07:07:15,05,10,1, 11.9,1,1, 15.661, 10560.672, 450.417, 52839.724 24/08/17,07:07:15,06,10,1, 11.9,1,1, 15.661, 10560.696, 450.410, 52839.776 24/08/17,07:07:15,07,10,1, 11.9,1,1, 15.661, 10560.679, 450.395, 52839.733 24/08/17,07:07:15,08,10,1, 11.9,1,1, 15.661, 10560.655, 450.394, 52839.796 24/08/17,07:07:15,09,10,1, 11.9,1,1, 15.661, 10560.697, 450.388, 52839.767 24/08/17,07:07:15,10,10,1, 11.9,1,1, 15.661, 10560.693, 450.371, 52839.701 24/08/17,07:07:15,11,10,1, 11.9,1,1, 15.661, 10560.676, 450.396, 52839.792 24/08/17,07:07:15,12,10,1, 11.9,1,1, 15.661, 10560.684, 450.403, 52839.751 24/08/17,07:07:15,13,10,1, 11.9,1,1, 15.661, 10560.666, 450.383, 52839.801 24/08/17,07:07:15,14,10,1, 11.9,1,1, 15.661, 10560.683, 450.397, 52839.797 24/08/17,07:07:15,15,10,1, 11.9,1,1, 15.661, 10560.647, 450.389, 52839.836 24/08/17,07:07:15,16,10,1, 11.9,1,1, 15.661, 10560.638, 450.404, 52839.798 24/08/17,07:07:15,17,10,1, 11.9,1,1, 15.661, 10560.663, 450.390, 52839.776 24/08/17,07:07:15,18,10,1, 11.9,1,1, 15.661, 10560.663, 450.388, 52839.836 24/08/17,07:07:15,19,10,1, 11.9,1,1, 15.661, 10560.660, 450.392, 52839.792 24/08/17,07:07:16,00,10,1, 11.8,1,1, 15.661, 10560.656, 450.392, 52839.792 24/08/17,07:07:16,01,10,1, 11.8,1,1, 15.661, 10560.642, 450.361, 52839.799 24/08/17,07:07:16,02,10,1, 11.8,1,1, 15.661, 10560.640, 450.372, 52839.741 24/08/17,07:07:16,03,10,1, 11.8,1,1, 15.661, 10560.638, 450.367, 52839.827 24/08/17,07:07:16,04,10,1, 11.8,1,1, 15.661, 10560.624, 450.357, 52839.795 24/08/17,07:07:16,05,10,1, 11.8,1,1, 15.661, 10560.616, 450.371, 52839.775 24/08/17,07:07:16,06,10,1, 11.8,1,1, 15.661, 10560.603, 450.375, 52839.821 24/08/17,07:07:16,07,10,1, 11.8,1,1, 15.661, 10560.614, 450.350, 52839.744 24/08/17,07:07:16,08,10,1, 11.8,1,1, 15.661, 10560.617, 450.369, 52839.776 24/08/17,07:07:16,09,10,1, 11.8,1,1, 15.661, 10560.619, 450.367, 52839.737 24/08/17,07:07:16,10,10,1, 11.8,1,1, 15.661, 10560.604, 450.355, 52839.802 24/08/17,07:07:16,11,10,1, 11.8,1,1, 15.661, 10560.615, 450.350, 52839.799 24/08/17,07:07:16,12,10,1, 11.8,1,1, 15.661, 10560.616, 450.326, 52839.815 24/08/17,07:07:16,13,10,1, 11.8,1,1, 15.661, 10560.611, 450.313, 52839.803 24/08/17,07:07:16,14,10,1, 11.8,1,1, 15.661, 10560.607, 450.335, 52839.770 24/08/17,07:07:16,15,10,1, 11.8,1,1, 15.661, 10560.612, 450.329, 52839.734 24/08/17,07:07:16,16,10,1, 11.8,1,1, 15.661, 10560.611, 450.338, 52839.780 24/08/17,07:07:16,17,10,1, 11.8,1,1, 15.661, 10560.615, 450.331, 52839.795 24/08/17,07:07:16,18,10,1, 11.8,1,1, 15.661, 10560.603, 450.325, 52839.855 24/08/17,07:07:16,19,10,1, 11.8,1,1, 15.661, 10560.600, 450.336, 52839.763 24/08/17,07:07:17,00,10,1, 11.9,1,1, 15.661, 10560.597, 450.336, 52839.763 24/08/17,07:07:17,01,10,1, 11.9,1,1, 15.661, 10560.605, 450.344, 52839.826 24/08/17,07:07:17,02,10,1, 11.9,1,1, 15.661, 10560.590, 450.324, 52839.807 24/08/17,07:07:17,03,10,1, 11.9,1,1, 15.661, 10560.592, 450.338, 52839.834 24/08/17,07:07:17,04,10,1, 11.9,1,1, 15.661, 10560.577, 450.340, 52839.848 24/08/17,07:07:17,05,10,1, 11.9,1,1, 15.661, 10560.588, 450.320, 52839.855 24/08/17,07:07:17,06,10,1, 11.9,1,1, 15.661, 10560.583, 450.319, 52839.821 24/08/17,07:07:17,07,10,1, 11.9,1,1, 15.661, 10560.559, 450.297, 52839.846 24/08/17,07:07:17,08,10,1, 11.9,1,1, 15.661, 10560.563, 450.310, 52839.853 24/08/17,07:07:17,09,10,1, 11.9,1,1, 15.661, 10560.583, 450.294, 52839.826 24/08/17,07:07:17,10,10,1, 11.9,1,1, 15.661, 10560.554, 450.324, 52839.801 24/08/17,07:07:17,11,10,1, 11.9,1,1, 15.661, 10560.555, 450.310, 52839.829 24/08/17,07:07:17,12,10,1, 11.9,1,1, 15.661, 10560.540, 450.300, 52839.845 24/08/17,07:07:17,13,10,1, 11.9,1,1, 15.661, 10560.546, 450.281, 52839.778 24/08/17,07:07:17,14,10,1, 11.9,1,1, 15.661, 10560.562, 450.287, 52839.832 24/08/17,07:07:17,15,10,1, 11.9,1,1, 15.661, 10560.553, 450.290, 52839.833 24/08/17,07:07:17,16,10,1, 11.9,1,1, 15.661, 10560.544, 450.307, 52839.834 24/08/17,07:07:17,17,10,1, 11.9,1,1, 15.661, 10560.519, 450.292, 52839.853 24/08/17,07:07:17,18,10,1, 11.9,1,1, 15.661, 10560.560, 450.284, 52839.860 24/08/17,07:07:17,19,10,1, 11.9,1,1, 15.661, 10560.536, 450.289, 52839.814 24/08/17,07:07:18,00,11,1, 11.9,1,1, 15.659, 10560.530, 450.289, 52839.814 24/08/17,07:07:18,01,11,1, 11.9,1,1, 15.659, 10560.523, 450.280, 52839.853 24/08/17,07:07:18,02,11,1, 11.9,1,1, 15.659, 10560.493, 450.280, 52839.842 24/08/17,07:07:18,03,11,1, 11.9,1,1, 15.659, 10560.523, 450.260, 52839.877 24/08/17,07:07:18,04,11,1, 11.9,1,1, 15.659, 10560.497, 450.276, 52839.917 24/08/17,07:07:18,05,11,1, 11.9,1,1, 15.659, 10560.529, 450.247, 52839.849 24/08/17,07:07:18,06,11,1, 11.9,1,1, 15.659, 10560.511, 450.259, 52839.862 24/08/17,07:07:18,07,11,1, 11.9,1,1, 15.659, 10560.518, 450.248, 52839.882 24/08/17,07:07:18,08,11,1, 11.9,1,1, 15.659, 10560.501, 450.262, 52839.897 24/08/17,07:07:18,09,11,1, 11.9,1,1, 15.659, 10560.500, 450.269, 52839.836 24/08/17,07:07:18,10,11,1, 11.9,1,1, 15.659, 10560.479, 450.263, 52839.869 24/08/17,07:07:18,11,11,1, 11.9,1,1, 15.659, 10560.479, 450.263, 52839.852 24/08/17,07:07:18,12,11,1, 11.9,1,1, 15.659, 10560.498, 450.270, 52839.887 24/08/17,07:07:18,13,11,1, 11.9,1,1, 15.659, 10560.487, 450.262, 52839.888 24/08/17,07:07:18,14,11,1, 11.9,1,1, 15.659, 10560.471, 450.261, 52839.870 24/08/17,07:07:18,15,11,1, 11.9,1,1, 15.659, 10560.487, 450.253, 52839.882 24/08/17,07:07:18,16,11,1, 11.9,1,1, 15.659, 10560.485, 450.238, 52839.887 24/08/17,07:07:18,17,11,1, 11.9,1,1, 15.659, 10560.487, 450.248, 52839.976 24/08/17,07:07:18,18,11,1, 11.9,1,1, 15.659, 10560.480, 450.267, 52839.935 24/08/17,07:07:18,19,11,1, 11.9,1,1, 15.659, 10560.470, 450.246, 52839.934 24/08/17,07:07:19,00,10,1, 11.9,1,1, 15.662, 10560.464, 450.246, 52839.934 24/08/17,07:07:19,01,10,1, 11.9,1,1, 15.662, 10560.452, 450.236, 52839.907 24/08/17,07:07:19,02,10,1, 11.9,1,1, 15.662, 10560.496, 450.228, 52839.879 24/08/17,07:07:19,03,10,1, 11.9,1,1, 15.662, 10560.448, 450.231, 52839.896 24/08/17,07:07:19,04,10,1, 11.9,1,1, 15.662, 10560.424, 450.219, 52839.854 24/08/17,07:07:19,05,10,1, 11.9,1,1, 15.662, 10560.443, 450.227, 52839.861 24/08/17,07:07:19,06,10,1, 11.9,1,1, 15.662, 10560.446, 450.214, 52839.892 24/08/17,07:07:19,07,10,1, 11.9,1,1, 15.662, 10560.443, 450.232, 52839.901 24/08/17,07:07:19,08,10,1, 11.9,1,1, 15.662, 10560.434, 450.203, 52839.923 24/08/17,07:07:19,09,10,1, 11.9,1,1, 15.662, 10560.450, 450.206, 52839.850 24/08/17,07:07:19,10,10,1, 11.9,1,1, 15.662, 10560.453, 450.212, 52839.948 24/08/17,07:07:19,11,10,1, 11.9,1,1, 15.662, 10560.441, 450.215, 52839.949 24/08/17,07:07:19,12,10,1, 11.9,1,1, 15.662, 10560.441, 450.201, 52839.924 24/08/17,07:07:19,13,10,1, 11.9,1,1, 15.662, 10560.434, 450.212, 52839.905 24/08/17,07:07:19,14,10,1, 11.9,1,1, 15.662, 10560.424, 450.221, 52839.934 24/08/17,07:07:19,15,10,1, 11.9,1,1, 15.662, 10560.415, 450.215, 52839.915 24/08/17,07:07:19,16,10,1, 11.9,1,1, 15.662, 10560.443, 450.217, 52839.878 24/08/17,07:07:19,17,10,1, 11.9,1,1, 15.662, 10560.430, 450.202, 52839.930 24/08/17,07:07:19,18,10,1, 11.9,1,1, 15.662, 10560.430, 450.201, 52839.949 24/08/17,07:07:19,19,10,1, 11.9,1,1, 15.662, 10560.432, 450.191, 52839.990 24/08/17,07:07:20,00,10,1, 12.0,1,1, 15.661, 10560.430, 450.191, 52839.990 24/08/17,07:07:20,01,10,1, 12.0,1,1, 15.661, 10560.402, 450.205, 52839.863 24/08/17,07:07:20,02,10,1, 12.0,1,1, 15.661, 10560.395, 450.196, 52839.956 24/08/17,07:07:20,03,10,1, 12.0,1,1, 15.661, 10560.400, 450.177, 52839.876 24/08/17,07:07:20,04,10,1, 12.0,1,1, 15.661, 10560.386, 450.215, 52839.996 24/08/17,07:07:20,05,10,1, 12.0,1,1, 15.661, 10560.413, 450.186, 52839.998 24/08/17,07:07:20,06,10,1, 12.0,1,1, 15.661, 10560.402, 450.191, 52839.965 24/08/17,07:07:20,07,10,1, 12.0,1,1, 15.661, 10560.401, 450.188, 52839.945 24/08/17,07:07:20,08,10,1, 12.0,1,1, 15.661, 10560.392, 450.164, 52839.924 24/08/17,07:07:20,09,10,1, 12.0,1,1, 15.661, 10560.395, 450.167, 52839.935 24/08/17,07:07:20,10,10,1, 12.0,1,1, 15.661, 10560.356, 450.162, 52839.960 24/08/17,07:07:20,11,10,1, 12.0,1,1, 15.661, 10560.367, 450.174, 52839.902 24/08/17,07:07:20,12,10,1, 12.0,1,1, 15.661, 10560.351, 450.183, 52839.907 24/08/17,07:07:20,13,10,1, 12.0,1,1, 15.661, 10560.381, 450.175, 52839.969 24/08/17,07:07:20,14,10,1, 12.0,1,1, 15.661, 10560.375, 450.172, 52839.910 24/08/17,07:07:20,15,10,1, 12.0,1,1, 15.661, 10560.360, 450.162, 52839.976 24/08/17,07:07:20,16,10,1, 12.0,1,1, 15.661, 10560.373, 450.176, 52839.916 24/08/17,07:07:20,17,10,1, 12.0,1,1, 15.661, 10560.353, 450.167, 52839.963 24/08/17,07:07:20,18,10,1, 12.0,1,1, 15.661, 10560.348, 450.166, 52839.979 24/08/17,07:07:20,19,10,1, 12.0,1,1, 15.661, 10560.361, 450.141, 52839.919 24/08/17,07:07:21,00,10,1, 11.9,1,1, 15.661, 10560.355, 450.141, 52839.919 24/08/17,07:07:21,01,10,1, 11.9,1,1, 15.661, 10560.349, 450.128, 52839.843 24/08/17,07:07:21,02,10,1, 11.9,1,1, 15.661, 10560.341, 450.155, 52839.909 24/08/17,07:07:21,03,10,1, 11.9,1,1, 15.661, 10560.331, 450.139, 52839.926 24/08/17,07:07:21,04,10,1, 11.9,1,1, 15.661, 10560.323, 450.168, 52839.983 24/08/17,07:07:21,05,10,1, 11.9,1,1, 15.661, 10560.333, 450.127, 52839.941 24/08/17,07:07:21,06,10,1, 11.9,1,1, 15.661, 10560.331, 450.147, 52840.000 24/08/17,07:07:21,07,10,1, 11.9,1,1, 15.661, 10560.339, 450.160, 52839.958 24/08/17,07:07:21,08,10,1, 11.9,1,1, 15.661, 10560.315, 450.135, 52839.918 24/08/17,07:07:21,09,10,1, 11.9,1,1, 15.661, 10560.332, 450.145, 52839.920 24/08/17,07:07:21,10,10,1, 11.9,1,1, 15.661, 10560.316, 450.148, 52839.942 24/08/17,07:07:21,11,10,1, 11.9,1,1, 15.661, 10560.298, 450.142, 52840.016 24/08/17,07:07:21,12,10,1, 11.9,1,1, 15.661, 10560.313, 450.125, 52839.990 24/08/17,07:07:21,13,10,1, 11.9,1,1, 15.661, 10560.300, 450.135, 52840.043 24/08/17,07:07:21,14,10,1, 11.9,1,1, 15.661, 10560.305, 450.137, 52840.026 24/08/17,07:07:21,15,10,1, 11.9,1,1, 15.661, 10560.286, 450.138, 52839.989 24/08/17,07:07:21,16,10,1, 11.9,1,1, 15.661, 10560.269, 450.137, 52840.014 24/08/17,07:07:21,17,10,1, 11.9,1,1, 15.661, 10560.297, 450.116, 52839.951 24/08/17,07:07:21,18,10,1, 11.9,1,1, 15.661, 10560.271, 450.115, 52840.057 24/08/17,07:07:21,19,10,1, 11.9,1,1, 15.661, 10560.292, 450.145, 52840.048 24/08/17,07:07:22,00,10,1, 11.8,1,1, 15.657, 10560.288, 450.145, 52840.048 24/08/17,07:07:22,01,10,1, 11.8,1,1, 15.657, 10560.268, 450.159, 52839.967 24/08/17,07:07:22,02,10,1, 11.8,1,1, 15.657, 10560.250, 450.141, 52840.042 24/08/17,07:07:22,03,10,1, 11.8,1,1, 15.657, 10560.266, 450.136, 52840.027 24/08/17,07:07:22,04,10,1, 11.8,1,1, 15.657, 10560.248, 450.116, 52839.972 24/08/17,07:07:22,05,10,1, 11.8,1,1, 15.657, 10560.265, 450.119, 52839.991 24/08/17,07:07:22,06,10,1, 11.8,1,1, 15.657, 10560.265, 450.112, 52840.033 24/08/17,07:07:22,07,10,1, 11.8,1,1, 15.657, 10560.240, 450.124, 52840.053 24/08/17,07:07:22,08,10,1, 11.8,1,1, 15.657, 10560.244, 450.121, 52840.025 24/08/17,07:07:22,09,10,1, 11.8,1,1, 15.657, 10560.231, 450.135, 52840.011 24/08/17,07:07:22,10,10,1, 11.8,1,1, 15.657, 10560.254, 450.124, 52839.969 24/08/17,07:07:22,11,10,1, 11.8,1,1, 15.657, 10560.230, 450.115, 52840.031 24/08/17,07:07:22,12,10,1, 11.8,1,1, 15.657, 10560.235, 450.112, 52840.035 24/08/17,07:07:22,13,10,1, 11.8,1,1, 15.657, 10560.213, 450.107, 52840.002 24/08/17,07:07:22,14,10,1, 11.8,1,1, 15.657, 10560.228, 450.109, 52840.018 24/08/17,07:07:22,15,10,1, 11.8,1,1, 15.657, 10560.221, 450.107, 52840.081 24/08/17,07:07:22,16,10,1, 11.8,1,1, 15.657, 10560.222, 450.097, 52840.033 24/08/17,07:07:22,17,10,1, 11.8,1,1, 15.657, 10560.235, 450.084, 52840.053 24/08/17,07:07:22,18,10,1, 11.8,1,1, 15.657, 10560.193, 450.093, 52840.055 24/08/17,07:07:22,19,10,1, 11.8,1,1, 15.657, 10560.230, 450.102, 52840.069 24/08/17,07:07:23,00,10,1, 11.9,1,1, 15.662, 10560.222, 450.102, 52840.069 24/08/17,07:07:23,01,10,1, 11.9,1,1, 15.662, 10560.168, 450.108, 52840.028 24/08/17,07:07:23,02,10,1, 11.9,1,1, 15.662, 10560.193, 450.098, 52840.055 24/08/17,07:07:23,03,10,1, 11.9,1,1, 15.662, 10560.186, 450.067, 52840.014 24/08/17,07:07:23,04,10,1, 11.9,1,1, 15.662, 10560.163, 450.078, 52840.037 24/08/17,07:07:23,05,10,1, 11.9,1,1, 15.662, 10560.162, 450.066, 52840.034 24/08/17,07:07:23,06,10,1, 11.9,1,1, 15.662, 10560.185, 450.083, 52840.065 24/08/17,07:07:23,07,10,1, 11.9,1,1, 15.662, 10560.193, 450.088, 52840.034 24/08/17,07:07:23,08,10,1, 11.9,1,1, 15.662, 10560.178, 450.093, 52840.074 24/08/17,07:07:23,09,10,1, 11.9,1,1, 15.662, 10560.179, 450.086, 52840.085 24/08/17,07:07:23,10,10,1, 11.9,1,1, 15.662, 10560.176, 450.086, 52840.013 24/08/17,07:07:23,11,10,1, 11.9,1,1, 15.662, 10560.164, 450.089, 52839.986 24/08/17,07:07:23,12,10,1, 11.9,1,1, 15.662, 10560.160, 450.084, 52840.105 24/08/17,07:07:23,13,10,1, 11.9,1,1, 15.662, 10560.161, 450.099, 52840.024 24/08/17,07:07:23,14,10,1, 11.9,1,1, 15.662, 10560.146, 450.091, 52840.056 24/08/17,07:07:23,15,10,1, 11.9,1,1, 15.662, 10560.157, 450.082, 52840.047 24/08/17,07:07:23,16,10,1, 11.9,1,1, 15.662, 10560.147, 450.069, 52840.016 24/08/17,07:07:23,17,10,1, 11.9,1,1, 15.662, 10560.142, 450.080, 52840.148 24/08/17,07:07:23,18,10,1, 11.9,1,1, 15.662, 10560.129, 450.059, 52840.112 24/08/17,07:07:23,19,10,1, 11.9,1,1, 15.662, 10560.164, 450.042, 52840.087 24/08/17,07:07:24,00,10,1, 11.9,1,1, 15.663, 10560.163, 450.042, 52840.087 24/08/17,07:07:24,01,10,1, 11.9,1,1, 15.663, 10560.123, 450.054, 52840.059 24/08/17,07:07:24,02,10,1, 11.9,1,1, 15.663, 10560.125, 450.046, 52840.088 24/08/17,07:07:24,03,10,1, 11.9,1,1, 15.663, 10560.085, 450.053, 52840.053 24/08/17,07:07:24,04,10,1, 11.9,1,1, 15.663, 10560.116, 450.076, 52840.092 24/08/17,07:07:24,05,10,1, 11.9,1,1, 15.663, 10560.123, 450.036, 52840.073 24/08/17,07:07:24,06,10,1, 11.9,1,1, 15.663, 10560.123, 450.038, 52840.116 24/08/17,07:07:24,07,10,1, 11.9,1,1, 15.663, 10560.123, 450.022, 52840.077 24/08/17,07:07:24,08,10,1, 11.9,1,1, 15.663, 10560.094, 450.037, 52840.166 24/08/17,07:07:24,09,10,1, 11.9,1,1, 15.663, 10560.115, 450.026, 52840.121 24/08/17,07:07:24,10,10,1, 11.9,1,1, 15.663, 10560.105, 450.051, 52840.180 24/08/17,07:07:24,11,10,1, 11.9,1,1, 15.663, 10560.096, 450.022, 52840.099 24/08/17,07:07:24,12,10,1, 11.9,1,1, 15.663, 10560.092, 450.037, 52840.174 24/08/17,07:07:24,13,10,1, 11.9,1,1, 15.663, 10560.103, 450.036, 52840.159 24/08/17,07:07:24,14,10,1, 11.9,1,1, 15.663, 10560.098, 449.997, 52840.092 24/08/17,07:07:24,15,10,1, 11.9,1,1, 15.663, 10560.074, 450.002, 52840.130 24/08/17,07:07:24,16,10,1, 11.9,1,1, 15.663, 10560.088, 450.005, 52840.111 24/08/17,07:07:24,17,10,1, 11.9,1,1, 15.663, 10560.068, 450.020, 52840.106 24/08/17,07:07:24,18,10,1, 11.9,1,1, 15.663, 10560.067, 450.004, 52840.058 24/08/17,07:07:24,19,10,1, 11.9,1,1, 15.663, 10560.068, 450.015, 52840.117 24/08/17,07:07:25,00,10,1, 11.9,1,1, 15.658, 10560.063, 450.015, 52840.117 24/08/17,07:07:25,01,10,1, 11.9,1,1, 15.658, 10560.078, 450.017, 52840.127 24/08/17,07:07:25,02,10,1, 11.9,1,1, 15.658, 10560.091, 450.008, 52840.203 24/08/17,07:07:25,03,10,1, 11.9,1,1, 15.658, 10560.052, 449.983, 52840.088 24/08/17,07:07:25,04,10,1, 11.9,1,1, 15.658, 10560.057, 449.992, 52840.094 24/08/17,07:07:25,05,10,1, 11.9,1,1, 15.658, 10560.054, 449.995, 52840.181 24/08/17,07:07:25,06,10,1, 11.9,1,1, 15.658, 10560.031, 449.998, 52840.158 24/08/17,07:07:25,07,10,1, 11.9,1,1, 15.658, 10560.064, 449.995, 52840.192 24/08/17,07:07:25,08,10,1, 11.9,1,1, 15.658, 10560.049, 450.005, 52840.190 24/08/17,07:07:25,09,10,1, 11.9,1,1, 15.658, 10560.061, 449.998, 52840.168 24/08/17,07:07:25,10,10,1, 11.9,1,1, 15.658, 10560.049, 449.994, 52840.159 24/08/17,07:07:25,11,10,1, 11.9,1,1, 15.658, 10560.047, 449.999, 52840.107 24/08/17,07:07:25,12,10,1, 11.9,1,1, 15.658, 10560.030, 450.001, 52840.171 24/08/17,07:07:25,13,10,1, 11.9,1,1, 15.658, 10560.020, 449.995, 52840.142 24/08/17,07:07:25,14,10,1, 11.9,1,1, 15.658, 10560.028, 449.972, 52840.157 24/08/17,07:07:25,15,10,1, 11.9,1,1, 15.658, 10560.023, 449.973, 52840.166 24/08/17,07:07:25,16,10,1, 11.9,1,1, 15.658, 10560.009, 449.994, 52840.134 24/08/17,07:07:25,17,10,1, 11.9,1,1, 15.658, 10560.044, 449.982, 52840.082 24/08/17,07:07:25,18,10,1, 11.9,1,1, 15.658, 10560.025, 449.946, 52840.146 24/08/17,07:07:25,19,10,1, 11.9,1,1, 15.658, 10560.047, 449.953, 52840.187 24/08/17,07:07:26,00,10,1, 11.9,1,1, 15.665, 10560.046, 449.953, 52840.187 24/08/17,07:07:26,01,10,1, 11.9,1,1, 15.665, 10560.021, 449.983, 52840.125 24/08/17,07:07:26,02,10,1, 11.9,1,1, 15.665, 10560.019, 449.966, 52840.152 24/08/17,07:07:26,03,10,1, 11.9,1,1, 15.665, 10560.001, 449.948, 52840.087 24/08/17,07:07:26,04,10,1, 11.9,1,1, 15.665, 10559.995, 449.982, 52840.213 24/08/17,07:07:26,05,10,1, 11.9,1,1, 15.665, 10560.018, 449.950, 52840.154 24/08/17,07:07:26,06,10,1, 11.9,1,1, 15.665, 10559.985, 449.974, 52840.135 24/08/17,07:07:26,07,10,1, 11.9,1,1, 15.665, 10559.978, 449.952, 52840.119 24/08/17,07:07:26,08,10,1, 11.9,1,1, 15.665, 10559.980, 449.947, 52840.171 24/08/17,07:07:26,09,10,1, 11.9,1,1, 15.665, 10559.965, 449.954, 52840.157 24/08/17,07:07:26,10,10,1, 11.9,1,1, 15.665, 10559.988, 449.955, 52840.153 24/08/17,07:07:26,11,10,1, 11.9,1,1, 15.665, 10559.981, 449.932, 52840.187 24/08/17,07:07:26,12,10,1, 11.9,1,1, 15.665, 10559.953, 449.913, 52840.195 24/08/17,07:07:26,13,10,1, 11.9,1,1, 15.665, 10559.985, 449.934, 52840.206 24/08/17,07:07:26,14,10,1, 11.9,1,1, 15.665, 10559.966, 449.929, 52840.154 24/08/17,07:07:26,15,10,1, 11.9,1,1, 15.665, 10559.969, 449.912, 52840.195 24/08/17,07:07:26,16,10,1, 11.9,1,1, 15.665, 10559.978, 449.937, 52840.181 24/08/17,07:07:26,17,10,1, 11.9,1,1, 15.665, 10559.965, 449.936, 52840.168 24/08/17,07:07:26,18,10,1, 11.9,1,1, 15.665, 10559.959, 449.907, 52840.186 24/08/17,07:07:26,19,10,1, 11.9,1,1, 15.665, 10559.955, 449.938, 52840.183 24/08/17,07:07:27,00,10,1, 11.8,1,1, 15.660, 10559.955, 449.938, 52840.183 24/08/17,07:07:27,01,10,1, 11.8,1,1, 15.660, 10559.960, 449.932, 52840.197 24/08/17,07:07:27,02,10,1, 11.8,1,1, 15.660, 10559.944, 449.909, 52840.176 24/08/17,07:07:27,03,10,1, 11.8,1,1, 15.660, 10559.952, 449.919, 52840.152 24/08/17,07:07:27,04,10,1, 11.8,1,1, 15.660, 10559.939, 449.915, 52840.217 24/08/17,07:07:27,05,10,1, 11.8,1,1, 15.660, 10559.941, 449.920, 52840.189 24/08/17,07:07:27,06,10,1, 11.8,1,1, 15.660, 10559.930, 449.884, 52840.210 24/08/17,07:07:27,07,10,1, 11.8,1,1, 15.660, 10559.938, 449.913, 52840.244 24/08/17,07:07:27,08,10,1, 11.8,1,1, 15.660, 10559.923, 449.893, 52840.184 24/08/17,07:07:27,09,10,1, 11.8,1,1, 15.660, 10559.919, 449.904, 52840.262 24/08/17,07:07:27,10,10,1, 11.8,1,1, 15.660, 10559.920, 449.892, 52840.200 24/08/17,07:07:27,11,10,1, 11.8,1,1, 15.660, 10559.906, 449.882, 52840.199 24/08/17,07:07:27,12,10,1, 11.8,1,1, 15.660, 10559.906, 449.881, 52840.276 24/08/17,07:07:27,13,10,1, 11.8,1,1, 15.660, 10559.924, 449.883, 52840.185 24/08/17,07:07:27,14,10,1, 11.8,1,1, 15.660, 10559.914, 449.883, 52840.203 24/08/17,07:07:27,15,10,1, 11.8,1,1, 15.660, 10559.940, 449.874, 52840.253 24/08/17,07:07:27,16,10,1, 11.8,1,1, 15.660, 10559.909, 449.851, 52840.156 24/08/17,07:07:27,17,10,1, 11.8,1,1, 15.660, 10559.946, 449.860, 52840.170 24/08/17,07:07:27,18,10,1, 11.8,1,1, 15.660, 10559.908, 449.866, 52840.151 24/08/17,07:07:27,19,10,1, 11.8,1,1, 15.660, 10559.917, 449.886, 52840.194 24/08/17,07:07:28,00,10,1, 11.9,1,1, 15.666, 10559.913, 449.886, 52840.194 24/08/17,07:07:28,01,10,1, 11.9,1,1, 15.666, 10559.908, 449.885, 52840.279 24/08/17,07:07:28,02,10,1, 11.9,1,1, 15.666, 10559.886, 449.869, 52840.225 24/08/17,07:07:28,03,10,1, 11.9,1,1, 15.666, 10559.904, 449.845, 52840.188 24/08/17,07:07:28,04,10,1, 11.9,1,1, 15.666, 10559.883, 449.865, 52840.293 24/08/17,07:07:28,05,10,1, 11.9,1,1, 15.666, 10559.867, 449.867, 52840.291 24/08/17,07:07:28,06,10,1, 11.9,1,1, 15.666, 10559.887, 449.857, 52840.271 24/08/17,07:07:28,07,10,1, 11.9,1,1, 15.666, 10559.873, 449.847, 52840.270 24/08/17,07:07:28,08,10,1, 11.9,1,1, 15.666, 10559.881, 449.846, 52840.208 24/08/17,07:07:28,09,10,1, 11.9,1,1, 15.666, 10559.890, 449.891, 52840.308 24/08/17,07:07:28,10,10,1, 11.9,1,1, 15.666, 10559.876, 449.820, 52840.234 24/08/17,07:07:28,11,10,1, 11.9,1,1, 15.666, 10559.847, 449.860, 52840.317 24/08/17,07:07:28,12,10,1, 11.9,1,1, 15.666, 10559.880, 449.853, 52840.215 24/08/17,07:07:28,13,10,1, 11.9,1,1, 15.666, 10559.871, 449.835, 52840.229 24/08/17,07:07:28,14,10,1, 11.9,1,1, 15.666, 10559.865, 449.836, 52840.272 24/08/17,07:07:28,15,10,1, 11.9,1,1, 15.666, 10559.860, 449.854, 52840.230 24/08/17,07:07:28,16,10,1, 11.9,1,1, 15.666, 10559.877, 449.853, 52840.226 24/08/17,07:07:28,17,10,1, 11.9,1,1, 15.666, 10559.875, 449.838, 52840.268 24/08/17,07:07:28,18,10,1, 11.9,1,1, 15.666, 10559.859, 449.835, 52840.232 24/08/17,07:07:28,19,10,1, 11.9,1,1, 15.666, 10559.871, 449.846, 52840.277 24/08/17,07:07:29,00,11,1, 11.9,1,1, 15.660, 10559.871, 449.846, 52840.277 24/08/17,07:07:29,01,11,1, 11.9,1,1, 15.660, 10559.848, 449.833, 52840.265 24/08/17,07:07:29,02,11,1, 11.9,1,1, 15.660, 10559.850, 449.830, 52840.304 24/08/17,07:07:29,03,11,1, 11.9,1,1, 15.660, 10559.847, 449.813, 52840.306 24/08/17,07:07:29,04,11,1, 11.9,1,1, 15.660, 10559.840, 449.814, 52840.219 24/08/17,07:07:29,05,11,1, 11.9,1,1, 15.660, 10559.867, 449.805, 52840.288 24/08/17,07:07:29,06,11,1, 11.9,1,1, 15.660, 10559.858, 449.823, 52840.298 24/08/17,07:07:29,07,11,1, 11.9,1,1, 15.660, 10559.821, 449.806, 52840.256 24/08/17,07:07:29,08,11,1, 11.9,1,1, 15.660, 10559.837, 449.799, 52840.330 24/08/17,07:07:29,09,11,1, 11.9,1,1, 15.660, 10559.853, 449.829, 52840.307 24/08/17,07:07:29,10,11,1, 11.9,1,1, 15.660, 10559.875, 449.781, 52840.241 24/08/17,07:07:29,11,11,1, 11.9,1,1, 15.660, 10559.822, 449.811, 52840.294 24/08/17,07:07:29,12,11,1, 11.9,1,1, 15.660, 10559.826, 449.803, 52840.274 24/08/17,07:07:29,13,11,1, 11.9,1,1, 15.660, 10559.840, 449.806, 52840.251 24/08/17,07:07:29,14,11,1, 11.9,1,1, 15.660, 10559.849, 449.802, 52840.296 24/08/17,07:07:29,15,11,1, 11.9,1,1, 15.660, 10559.825, 449.789, 52840.261 24/08/17,07:07:29,16,11,1, 11.9,1,1, 15.660, 10559.814, 449.775, 52840.256 24/08/17,07:07:29,17,11,1, 11.9,1,1, 15.660, 10559.809, 449.793, 52840.291 24/08/17,07:07:29,18,11,1, 11.9,1,1, 15.660, 10559.804, 449.787, 52840.318 24/08/17,07:07:29,19,11,1, 11.9,1,1, 15.660, 10559.814, 449.796, 52840.255 24/08/17,07:07:30,00,10,1, 11.9,1,1, 15.665, 10559.813, 449.796, 52840.255 24/08/17,07:07:30,01,10,1, 11.9,1,1, 15.665, 10559.814, 449.786, 52840.313 24/08/17,07:07:30,02,10,1, 11.9,1,1, 15.665, 10559.828, 449.788, 52840.240 24/08/17,07:07:30,03,10,1, 11.9,1,1, 15.665, 10559.794, 449.775, 52840.339 24/08/17,07:07:30,04,10,1, 11.9,1,1, 15.665, 10559.808, 449.791, 52840.292 24/08/17,07:07:30,05,10,1, 11.9,1,1, 15.665, 10559.819, 449.777, 52840.313 24/08/17,07:07:30,06,10,1, 11.9,1,1, 15.665, 10559.793, 449.776, 52840.335 24/08/17,07:07:30,07,10,1, 11.9,1,1, 15.665, 10559.806, 449.784, 52840.274 24/08/17,07:07:30,08,10,1, 11.9,1,1, 15.665, 10559.799, 449.744, 52840.366 24/08/17,07:07:30,09,10,1, 11.9,1,1, 15.665, 10559.826, 449.734, 52840.296 24/08/17,07:07:30,10,10,1, 11.9,1,1, 15.665, 10559.801, 449.750, 52840.269 24/08/17,07:07:30,11,10,1, 11.9,1,1, 15.665, 10559.799, 449.753, 52840.335 24/08/17,07:07:30,12,10,1, 11.9,1,1, 15.665, 10559.784, 449.759, 52840.348 24/08/17,07:07:30,13,10,1, 11.9,1,1, 15.665, 10559.779, 449.749, 52840.299 24/08/17,07:07:30,14,10,1, 11.9,1,1, 15.665, 10559.802, 449.723, 52840.284 24/08/17,07:07:30,15,10,1, 11.9,1,1, 15.665, 10559.805, 449.741, 52840.284 24/08/17,07:07:30,16,10,1, 11.9,1,1, 15.665, 10559.793, 449.726, 52840.288 24/08/17,07:07:30,17,10,1, 11.9,1,1, 15.665, 10559.770, 449.730, 52840.341 24/08/17,07:07:30,18,10,1, 11.9,1,1, 15.665, 10559.795, 449.748, 52840.382 24/08/17,07:07:30,19,10,1, 11.9,1,1, 15.665, 10559.789, 449.717, 52840.270 24/08/17,07:07:31,00,10,1, 12.0,1,1, 15.665, 10559.788, 449.717, 52840.270 24/08/17,07:07:31,01,10,1, 12.0,1,1, 15.665, 10559.763, 449.733, 52840.325 24/08/17,07:07:31,02,10,1, 12.0,1,1, 15.665, 10559.783, 449.727, 52840.321 24/08/17,07:07:31,03,10,1, 12.0,1,1, 15.665, 10559.776, 449.727, 52840.319 24/08/17,07:07:31,04,10,1, 12.0,1,1, 15.665, 10559.758, 449.703, 52840.311 24/08/17,07:07:31,05,10,1, 12.0,1,1, 15.665, 10559.739, 449.711, 52840.301 24/08/17,07:07:31,06,10,1, 12.0,1,1, 15.665, 10559.754, 449.719, 52840.350 24/08/17,07:07:31,07,10,1, 12.0,1,1, 15.665, 10559.752, 449.712, 52840.325 24/08/17,07:07:31,08,10,1, 12.0,1,1, 15.665, 10559.766, 449.722, 52840.344 24/08/17,07:07:31,09,10,1, 12.0,1,1, 15.665, 10559.761, 449.717, 52840.409 24/08/17,07:07:31,10,10,1, 12.0,1,1, 15.665, 10559.754, 449.704, 52840.373 24/08/17,07:07:31,11,10,1, 12.0,1,1, 15.665, 10559.779, 449.705, 52840.386 24/08/17,07:07:31,12,10,1, 12.0,1,1, 15.665, 10559.742, 449.717, 52840.300 24/08/17,07:07:31,13,10,1, 12.0,1,1, 15.665, 10559.743, 449.682, 52840.319 24/08/17,07:07:31,14,10,1, 12.0,1,1, 15.665, 10559.764, 449.705, 52840.309 24/08/17,07:07:31,15,10,1, 12.0,1,1, 15.665, 10559.764, 449.702, 52840.355 24/08/17,07:07:31,16,10,1, 12.0,1,1, 15.665, 10559.751, 449.691, 52840.322 24/08/17,07:07:31,17,10,1, 12.0,1,1, 15.665, 10559.757, 449.714, 52840.344 24/08/17,07:07:31,18,10,1, 12.0,1,1, 15.665, 10559.759, 449.692, 52840.360 24/08/17,07:07:31,19,10,1, 12.0,1,1, 15.665, 10559.772, 449.716, 52840.370 24/08/17,07:07:32,00,09,1, 11.9,1,1, 15.666, 10559.771, 449.716, 52840.370 24/08/17,07:07:32,01,09,1, 11.9,1,1, 15.666, 10559.764, 449.699, 52840.352 24/08/17,07:07:32,02,09,1, 11.9,1,1, 15.666, 10559.721, 449.686, 52840.374 24/08/17,07:07:32,03,09,1, 11.9,1,1, 15.666, 10559.755, 449.694, 52840.370 24/08/17,07:07:32,04,09,1, 11.9,1,1, 15.666, 10559.747, 449.674, 52840.446 24/08/17,07:07:32,05,09,1, 11.9,1,1, 15.666, 10559.725, 449.674, 52840.359 24/08/17,07:07:32,06,09,1, 11.9,1,1, 15.666, 10559.716, 449.685, 52840.410 24/08/17,07:07:32,07,09,1, 11.9,1,1, 15.666, 10559.724, 449.688, 52840.424 24/08/17,07:07:32,08,09,1, 11.9,1,1, 15.666, 10559.728, 449.701, 52840.382 24/08/17,07:07:32,09,09,1, 11.9,1,1, 15.666, 10559.724, 449.687, 52840.321 24/08/17,07:07:32,10,09,1, 11.9,1,1, 15.666, 10559.697, 449.673, 52840.361 24/08/17,07:07:32,11,09,1, 11.9,1,1, 15.666, 10559.733, 449.677, 52840.371 24/08/17,07:07:32,12,09,1, 11.9,1,1, 15.666, 10559.716, 449.660, 52840.324 24/08/17,07:07:32,13,09,1, 11.9,1,1, 15.666, 10559.724, 449.672, 52840.436 24/08/17,07:07:32,14,09,1, 11.9,1,1, 15.666, 10559.726, 449.682, 52840.442 24/08/17,07:07:32,15,09,1, 11.9,1,1, 15.666, 10559.728, 449.673, 52840.433 24/08/17,07:07:32,16,09,1, 11.9,1,1, 15.666, 10559.721, 449.668, 52840.417 24/08/17,07:07:32,17,09,1, 11.9,1,1, 15.666, 10559.728, 449.662, 52840.409 24/08/17,07:07:32,18,09,1, 11.9,1,1, 15.666, 10559.715, 449.648, 52840.364 24/08/17,07:07:32,19,09,1, 11.9,1,1, 15.666, 10559.717, 449.645, 52840.335 24/08/17,07:07:33,00,10,1, 11.9,1,1, 15.668, 10559.713, 449.645, 52840.335 24/08/17,07:07:33,01,10,1, 11.9,1,1, 15.668, 10559.736, 449.649, 52840.457 24/08/17,07:07:33,02,10,1, 11.9,1,1, 15.668, 10559.710, 449.645, 52840.398 24/08/17,07:07:33,03,10,1, 11.9,1,1, 15.668, 10559.709, 449.640, 52840.348 24/08/17,07:07:33,04,10,1, 11.9,1,1, 15.668, 10559.725, 449.640, 52840.362 24/08/17,07:07:33,05,10,1, 11.9,1,1, 15.668, 10559.717, 449.645, 52840.429 24/08/17,07:07:33,06,10,1, 11.9,1,1, 15.668, 10559.721, 449.638, 52840.390 24/08/17,07:07:33,07,10,1, 11.9,1,1, 15.668, 10559.700, 449.624, 52840.457 24/08/17,07:07:33,08,10,1, 11.9,1,1, 15.668, 10559.720, 449.626, 52840.389 24/08/17,07:07:33,09,10,1, 11.9,1,1, 15.668, 10559.716, 449.637, 52840.419 24/08/17,07:07:33,10,10,1, 11.9,1,1, 15.668, 10559.685, 449.635, 52840.440 24/08/17,07:07:33,11,10,1, 11.9,1,1, 15.668, 10559.681, 449.604, 52840.441 24/08/17,07:07:33,12,10,1, 11.9,1,1, 15.668, 10559.702, 449.609, 52840.410 24/08/17,07:07:33,13,10,1, 11.9,1,1, 15.668, 10559.696, 449.641, 52840.433 24/08/17,07:07:33,14,10,1, 11.9,1,1, 15.668, 10559.707, 449.644, 52840.416 24/08/17,07:07:33,15,10,1, 11.9,1,1, 15.668, 10559.678, 449.605, 52840.444 24/08/17,07:07:33,16,10,1, 11.9,1,1, 15.668, 10559.709, 449.629, 52840.413 24/08/17,07:07:33,17,10,1, 11.9,1,1, 15.668, 10559.722, 449.619, 52840.384 24/08/17,07:07:33,18,10,1, 11.9,1,1, 15.668, 10559.689, 449.647, 52840.385 24/08/17,07:07:33,19,10,1, 11.9,1,1, 15.668, 10559.693, 449.623, 52840.376 24/08/17,07:07:34,00,10,1, 11.9,1,1, 15.669, 10559.688, 449.623, 52840.376 24/08/17,07:07:34,01,10,1, 11.9,1,1, 15.669, 10559.698, 449.588, 52840.363 24/08/17,07:07:34,02,10,1, 11.9,1,1, 15.669, 10559.680, 449.616, 52840.440 24/08/17,07:07:34,03,10,1, 11.9,1,1, 15.669, 10559.659, 449.585, 52840.445 24/08/17,07:07:34,04,10,1, 11.9,1,1, 15.669, 10559.691, 449.608, 52840.450 24/08/17,07:07:34,05,10,1, 11.9,1,1, 15.669, 10559.690, 449.592, 52840.399 24/08/17,07:07:34,06,10,1, 11.9,1,1, 15.669, 10559.670, 449.606, 52840.461 24/08/17,07:07:34,07,10,1, 11.9,1,1, 15.669, 10559.679, 449.597, 52840.434 24/08/17,07:07:34,08,10,1, 11.9,1,1, 15.669, 10559.694, 449.582, 52840.386 24/08/17,07:07:34,09,10,1, 11.9,1,1, 15.669, 10559.690, 449.578, 52840.399 24/08/17,07:07:34,10,10,1, 11.9,1,1, 15.669, 10559.702, 449.584, 52840.450 24/08/17,07:07:34,11,10,1, 11.9,1,1, 15.669, 10559.670, 449.578, 52840.397 24/08/17,07:07:34,12,10,1, 11.9,1,1, 15.669, 10559.677, 449.577, 52840.426 24/08/17,07:07:34,13,10,1, 11.9,1,1, 15.669, 10559.657, 449.574, 52840.476 24/08/17,07:07:34,14,10,1, 11.9,1,1, 15.669, 10559.672, 449.584, 52840.484 24/08/17,07:07:34,15,10,1, 11.9,1,1, 15.669, 10559.640, 449.566, 52840.459 24/08/17,07:07:34,16,10,1, 11.9,1,1, 15.669, 10559.694, 449.551, 52840.443 24/08/17,07:07:34,17,10,1, 11.9,1,1, 15.669, 10559.670, 449.555, 52840.466 24/08/17,07:07:34,18,10,1, 11.9,1,1, 15.669, 10559.690, 449.564, 52840.466 24/08/17,07:07:34,19,10,1, 11.9,1,1, 15.669, 10559.677, 449.570, 52840.490 24/08/17,07:07:35,00,10,1, 12.0,1,1, 15.660, 10559.671, 449.570, 52840.490 24/08/17,07:07:35,01,10,1, 12.0,1,1, 15.660, 10559.663, 449.541, 52840.415 24/08/17,07:07:35,02,10,1, 12.0,1,1, 15.660, 10559.677, 449.566, 52840.491 24/08/17,07:07:35,03,10,1, 12.0,1,1, 15.660, 10559.650, 449.555, 52840.454 24/08/17,07:07:35,04,10,1, 12.0,1,1, 15.660, 10559.644, 449.566, 52840.466 24/08/17,07:07:35,05,10,1, 12.0,1,1, 15.660, 10559.669, 449.556, 52840.480 24/08/17,07:07:35,06,10,1, 12.0,1,1, 15.660, 10559.627, 449.522, 52840.416 24/08/17,07:07:35,07,10,1, 12.0,1,1, 15.660, 10559.664, 449.522, 52840.429 24/08/17,07:07:35,08,10,1, 12.0,1,1, 15.660, 10559.657, 449.520, 52840.456 24/08/17,07:07:35,09,10,1, 12.0,1,1, 15.660, 10559.641, 449.553, 52840.449 24/08/17,07:07:35,10,10,1, 12.0,1,1, 15.660, 10559.647, 449.528, 52840.491 24/08/17,07:07:35,11,10,1, 12.0,1,1, 15.660, 10559.650, 449.505, 52840.467 24/08/17,07:07:35,12,10,1, 12.0,1,1, 15.660, 10559.651, 449.532, 52840.462 24/08/17,07:07:35,13,10,1, 12.0,1,1, 15.660, 10559.616, 449.498, 52840.459 24/08/17,07:07:35,14,10,1, 12.0,1,1, 15.660, 10559.620, 449.522, 52840.467 24/08/17,07:07:35,15,10,1, 12.0,1,1, 15.660, 10559.652, 449.507, 52840.454 24/08/17,07:07:35,16,10,1, 12.0,1,1, 15.660, 10559.652, 449.509, 52840.463 24/08/17,07:07:35,17,10,1, 12.0,1,1, 15.660, 10559.662, 449.506, 52840.493 24/08/17,07:07:35,18,10,1, 12.0,1,1, 15.660, 10559.647, 449.491, 52840.472 24/08/17,07:07:35,19,10,1, 12.0,1,1, 15.660, 10559.644, 449.494, 52840.459 24/08/17,07:07:36,00,10,1, 11.9,1,1, 15.664, 10559.638, 449.494, 52840.459 24/08/17,07:07:36,01,10,1, 11.9,1,1, 15.664, 10559.649, 449.492, 52840.509 24/08/17,07:07:36,02,10,1, 11.9,1,1, 15.664, 10559.645, 449.475, 52840.440 24/08/17,07:07:36,03,10,1, 11.9,1,1, 15.664, 10559.632, 449.501, 52840.503 24/08/17,07:07:36,04,10,1, 11.9,1,1, 15.664, 10559.651, 449.496, 52840.407 24/08/17,07:07:36,05,10,1, 11.9,1,1, 15.664, 10559.639, 449.496, 52840.495 24/08/17,07:07:36,06,10,1, 11.9,1,1, 15.664, 10559.622, 449.487, 52840.419 24/08/17,07:07:36,07,10,1, 11.9,1,1, 15.664, 10559.631, 449.464, 52840.465 24/08/17,07:07:36,08,10,1, 11.9,1,1, 15.664, 10559.632, 449.479, 52840.461 24/08/17,07:07:36,09,10,1, 11.9,1,1, 15.664, 10559.634, 449.504, 52840.520 24/08/17,07:07:36,10,10,1, 11.9,1,1, 15.664, 10559.631, 449.474, 52840.479 24/08/17,07:07:36,11,10,1, 11.9,1,1, 15.664, 10559.649, 449.483, 52840.499 24/08/17,07:07:36,12,10,1, 11.9,1,1, 15.664, 10559.629, 449.477, 52840.479 24/08/17,07:07:36,13,10,1, 11.9,1,1, 15.664, 10559.662, 449.478, 52840.458 24/08/17,07:07:36,14,10,1, 11.9,1,1, 15.664, 10559.658, 449.456, 52840.475 24/08/17,07:07:36,15,10,1, 11.9,1,1, 15.664, 10559.633, 449.479, 52840.518 24/08/17,07:07:36,16,10,1, 11.9,1,1, 15.664, 10559.608, 449.472, 52840.532 24/08/17,07:07:36,17,10,1, 11.9,1,1, 15.664, 10559.620, 449.475, 52840.438 24/08/17,07:07:36,18,10,1, 11.9,1,1, 15.664, 10559.623, 449.474, 52840.481 24/08/17,07:07:36,19,10,1, 11.9,1,1, 15.664, 10559.624, 449.466, 52840.488 24/08/17,07:07:37,00,10,1, 11.9,1,1, 15.664, 10559.621, 449.466, 52840.488 24/08/17,07:07:37,01,10,1, 11.9,1,1, 15.664, 10559.601, 449.434, 52840.468 24/08/17,07:07:37,02,10,1, 11.9,1,1, 15.664, 10559.614, 449.462, 52840.484 24/08/17,07:07:37,03,10,1, 11.9,1,1, 15.664, 10559.603, 449.421, 52840.500 24/08/17,07:07:37,04,10,1, 11.9,1,1, 15.664, 10559.583, 449.435, 52840.520 24/08/17,07:07:37,05,10,1, 11.9,1,1, 15.664, 10559.577, 449.441, 52840.504 24/08/17,07:07:37,06,10,1, 11.9,1,1, 15.664, 10559.595, 449.436, 52840.557 24/08/17,07:07:37,07,10,1, 11.9,1,1, 15.664, 10559.574, 449.422, 52840.463 24/08/17,07:07:37,08,10,1, 11.9,1,1, 15.664, 10559.598, 449.436, 52840.505 24/08/17,07:07:37,09,10,1, 11.9,1,1, 15.664, 10559.587, 449.426, 52840.536 24/08/17,07:07:37,10,10,1, 11.9,1,1, 15.664, 10559.581, 449.399, 52840.443 24/08/17,07:07:37,11,10,1, 11.9,1,1, 15.664, 10559.622, 449.422, 52840.458 24/08/17,07:07:37,12,10,1, 11.9,1,1, 15.664, 10559.601, 449.413, 52840.448 24/08/17,07:07:37,13,10,1, 11.9,1,1, 15.664, 10559.612, 449.413, 52840.490 24/08/17,07:07:37,14,10,1, 11.9,1,1, 15.664, 10559.581, 449.411, 52840.439 24/08/17,07:07:37,15,10,1, 11.9,1,1, 15.664, 10559.572, 449.410, 52840.504 24/08/17,07:07:37,16,10,1, 11.9,1,1, 15.664, 10559.588, 449.376, 52840.500 24/08/17,07:07:37,17,10,1, 11.9,1,1, 15.664, 10559.563, 449.389, 52840.510 24/08/17,07:07:37,18,10,1, 11.9,1,1, 15.664, 10559.566, 449.394, 52840.493 24/08/17,07:07:37,19,10,1, 11.9,1,1, 15.664, 10559.559, 449.386, 52840.439 24/08/17,07:07:38,00,10,1, 11.9,1,1, 15.668, 10559.554, 449.386, 52840.439 24/08/17,07:07:38,01,10,1, 11.9,1,1, 15.668, 10559.602, 449.396, 52840.475 24/08/17,07:07:38,02,10,1, 11.9,1,1, 15.668, 10559.556, 449.408, 52840.526 24/08/17,07:07:38,03,10,1, 11.9,1,1, 15.668, 10559.570, 449.384, 52840.518 24/08/17,07:07:38,04,10,1, 11.9,1,1, 15.668, 10559.555, 449.391, 52840.515 24/08/17,07:07:38,05,10,1, 11.9,1,1, 15.668, 10559.541, 449.405, 52840.567 24/08/17,07:07:38,06,10,1, 11.9,1,1, 15.668, 10559.558, 449.405, 52840.566 24/08/17,07:07:38,07,10,1, 11.9,1,1, 15.668, 10559.554, 449.418, 52840.467 24/08/17,07:07:38,08,10,1, 11.9,1,1, 15.668, 10559.560, 449.389, 52840.532 24/08/17,07:07:38,09,10,1, 11.9,1,1, 15.668, 10559.555, 449.383, 52840.494 24/08/17,07:07:38,10,10,1, 11.9,1,1, 15.668, 10559.553, 449.377, 52840.497 24/08/17,07:07:38,11,10,1, 11.9,1,1, 15.668, 10559.576, 449.388, 52840.557 24/08/17,07:07:38,12,10,1, 11.9,1,1, 15.668, 10559.539, 449.384, 52840.512 24/08/17,07:07:38,13,10,1, 11.9,1,1, 15.668, 10559.570, 449.381, 52840.467 24/08/17,07:07:38,14,10,1, 11.9,1,1, 15.668, 10559.558, 449.367, 52840.535 24/08/17,07:07:38,15,10,1, 11.9,1,1, 15.668, 10559.571, 449.367, 52840.572 24/08/17,07:07:38,16,10,1, 11.9,1,1, 15.668, 10559.580, 449.381, 52840.554 24/08/17,07:07:38,17,10,1, 11.9,1,1, 15.668, 10559.538, 449.376, 52840.590 24/08/17,07:07:38,18,10,1, 11.9,1,1, 15.668, 10559.558, 449.358, 52840.490 24/08/17,07:07:38,19,10,1, 11.9,1,1, 15.668, 10559.554, 449.349, 52840.483 24/08/17,07:07:39,00,10,1, 11.9,1,1, 15.667, 10559.546, 449.349, 52840.483 24/08/17,07:07:39,01,10,1, 11.9,1,1, 15.667, 10559.544, 449.343, 52840.532 24/08/17,07:07:39,02,10,1, 11.9,1,1, 15.667, 10559.531, 449.336, 52840.556 24/08/17,07:07:39,03,10,1, 11.9,1,1, 15.667, 10559.552, 449.354, 52840.526 24/08/17,07:07:39,04,10,1, 11.9,1,1, 15.667, 10559.524, 449.349, 52840.514 24/08/17,07:07:39,05,10,1, 11.9,1,1, 15.667, 10559.537, 449.347, 52840.541 24/08/17,07:07:39,06,10,1, 11.9,1,1, 15.667, 10559.528, 449.324, 52840.531 24/08/17,07:07:39,07,10,1, 11.9,1,1, 15.667, 10559.515, 449.339, 52840.553 24/08/17,07:07:39,08,10,1, 11.9,1,1, 15.667, 10559.537, 449.308, 52840.518 24/08/17,07:07:39,09,10,1, 11.9,1,1, 15.667, 10559.530, 449.304, 52840.481 24/08/17,07:07:39,10,10,1, 11.9,1,1, 15.667, 10559.502, 449.328, 52840.497 24/08/17,07:07:39,11,10,1, 11.9,1,1, 15.667, 10559.501, 449.338, 52840.517 24/08/17,07:07:39,12,10,1, 11.9,1,1, 15.667, 10559.506, 449.327, 52840.569 24/08/17,07:07:39,13,10,1, 11.9,1,1, 15.667, 10559.507, 449.328, 52840.559 24/08/17,07:07:39,14,10,1, 11.9,1,1, 15.667, 10559.507, 449.339, 52840.547 24/08/17,07:07:39,15,10,1, 11.9,1,1, 15.667, 10559.516, 449.322, 52840.528 24/08/17,07:07:39,16,10,1, 11.9,1,1, 15.667, 10559.510, 449.298, 52840.471 24/08/17,07:07:39,17,10,1, 11.9,1,1, 15.667, 10559.481, 449.288, 52840.549 24/08/17,07:07:39,18,10,1, 11.9,1,1, 15.667, 10559.496, 449.319, 52840.489 24/08/17,07:07:39,19,10,1, 11.9,1,1, 15.667, 10559.493, 449.323, 52840.540 24/08/17,07:07:40,00,10,1, 11.9,1,1, 15.666, 10559.487, 449.323, 52840.540 24/08/17,07:07:40,01,10,1, 11.9,1,1, 15.666, 10559.486, 449.277, 52840.580 24/08/17,07:07:40,02,10,1, 11.9,1,1, 15.666, 10559.495, 449.278, 52840.581 24/08/17,07:07:40,03,10,1, 11.9,1,1, 15.666, 10559.499, 449.280, 52840.556 24/08/17,07:07:40,04,10,1, 11.9,1,1, 15.666, 10559.481, 449.313, 52840.565 24/08/17,07:07:40,05,10,1, 11.9,1,1, 15.666, 10559.471, 449.298, 52840.534 24/08/17,07:07:40,06,10,1, 11.9,1,1, 15.666, 10559.492, 449.312, 52840.519 24/08/17,07:07:40,07,10,1, 11.9,1,1, 15.666, 10559.482, 449.310, 52840.565 24/08/17,07:07:40,08,10,1, 11.9,1,1, 15.666, 10559.471, 449.287, 52840.495 24/08/17,07:07:40,09,10,1, 11.9,1,1, 15.666, 10559.466, 449.304, 52840.560 24/08/17,07:07:40,10,10,1, 11.9,1,1, 15.666, 10559.448, 449.281, 52840.603 24/08/17,07:07:40,11,10,1, 11.9,1,1, 15.666, 10559.468, 449.306, 52840.549 24/08/17,07:07:40,12,10,1, 11.9,1,1, 15.666, 10559.450, 449.306, 52840.557 24/08/17,07:07:40,13,10,1, 11.9,1,1, 15.666, 10559.425, 449.291, 52840.517 24/08/17,07:07:40,14,10,1, 11.9,1,1, 15.666, 10559.445, 449.291, 52840.533 24/08/17,07:07:40,15,10,1, 11.9,1,1, 15.666, 10559.450, 449.242, 52840.512 24/08/17,07:07:40,16,10,1, 11.9,1,1, 15.666, 10559.456, 449.271, 52840.558 24/08/17,07:07:40,17,10,1, 11.9,1,1, 15.666, 10559.443, 449.269, 52840.535 24/08/17,07:07:40,18,10,1, 11.9,1,1, 15.666, 10559.449, 449.272, 52840.566 24/08/17,07:07:40,19,10,1, 11.9,1,1, 15.666, 10559.456, 449.260, 52840.560 24/08/17,07:07:41,00,10,1, 11.9,1,1, 15.667, 10559.454, 449.260, 52840.560 24/08/17,07:07:41,01,10,1, 11.9,1,1, 15.667, 10559.441, 449.248, 52840.510 24/08/17,07:07:41,02,10,1, 11.9,1,1, 15.667, 10559.427, 449.255, 52840.542 24/08/17,07:07:41,03,10,1, 11.9,1,1, 15.667, 10559.434, 449.267, 52840.542 24/08/17,07:07:41,04,10,1, 11.9,1,1, 15.667, 10559.426, 449.254, 52840.596 24/08/17,07:07:41,05,10,1, 11.9,1,1, 15.667, 10559.427, 449.241, 52840.569 24/08/17,07:07:41,06,10,1, 11.9,1,1, 15.667, 10559.432, 449.248, 52840.587 24/08/17,07:07:41,07,10,1, 11.9,1,1, 15.667, 10559.428, 449.228, 52840.590 24/08/17,07:07:41,08,10,1, 11.9,1,1, 15.667, 10559.446, 449.220, 52840.502 24/08/17,07:07:41,09,10,1, 11.9,1,1, 15.667, 10559.437, 449.227, 52840.528 24/08/17,07:07:41,10,10,1, 11.9,1,1, 15.667, 10559.417, 449.227, 52840.553 24/08/17,07:07:41,11,10,1, 11.9,1,1, 15.667, 10559.422, 449.219, 52840.565 24/08/17,07:07:41,12,10,1, 11.9,1,1, 15.667, 10559.423, 449.238, 52840.589 24/08/17,07:07:41,13,10,1, 11.9,1,1, 15.667, 10559.407, 449.239, 52840.638 24/08/17,07:07:41,14,10,1, 11.9,1,1, 15.667, 10559.423, 449.226, 52840.586 24/08/17,07:07:41,15,10,1, 11.9,1,1, 15.667, 10559.398, 449.221, 52840.593 24/08/17,07:07:41,16,10,1, 11.9,1,1, 15.667, 10559.434, 449.216, 52840.563 24/08/17,07:07:41,17,10,1, 11.9,1,1, 15.667, 10559.416, 449.225, 52840.546 24/08/17,07:07:41,18,10,1, 11.9,1,1, 15.667, 10559.430, 449.221, 52840.576 24/08/17,07:07:41,19,10,1, 11.9,1,1, 15.667, 10559.399, 449.214, 52840.493 24/08/17,07:07:42,00,10,1, 11.9,1,1, 15.666, 10559.396, 449.214, 52840.493 24/08/17,07:07:42,01,10,1, 11.9,1,1, 15.666, 10559.412, 449.200, 52840.554 24/08/17,07:07:42,02,10,1, 11.9,1,1, 15.666, 10559.394, 449.183, 52840.583 24/08/17,07:07:42,03,10,1, 11.9,1,1, 15.666, 10559.415, 449.194, 52840.602 24/08/17,07:07:42,04,10,1, 11.9,1,1, 15.666, 10559.397, 449.192, 52840.569 24/08/17,07:07:42,05,10,1, 11.9,1,1, 15.666, 10559.400, 449.214, 52840.601 24/08/17,07:07:42,06,10,1, 11.9,1,1, 15.666, 10559.381, 449.210, 52840.601 24/08/17,07:07:42,07,10,1, 11.9,1,1, 15.666, 10559.412, 449.183, 52840.558 24/08/17,07:07:42,08,10,1, 11.9,1,1, 15.666, 10559.385, 449.207, 52840.598 24/08/17,07:07:42,09,10,1, 11.9,1,1, 15.666, 10559.401, 449.195, 52840.612 24/08/17,07:07:42,10,10,1, 11.9,1,1, 15.666, 10559.381, 449.199, 52840.625 24/08/17,07:07:42,11,10,1, 11.9,1,1, 15.666, 10559.384, 449.181, 52840.543 24/08/17,07:07:42,12,10,1, 11.9,1,1, 15.666, 10559.369, 449.166, 52840.643 24/08/17,07:07:42,13,10,1, 11.9,1,1, 15.666, 10559.376, 449.154, 52840.607 24/08/17,07:07:42,14,10,1, 11.9,1,1, 15.666, 10559.402, 449.144, 52840.597 24/08/17,07:07:42,15,10,1, 11.9,1,1, 15.666, 10559.405, 449.158, 52840.569 24/08/17,07:07:42,16,10,1, 11.9,1,1, 15.666, 10559.382, 449.160, 52840.616 24/08/17,07:07:42,17,10,1, 11.9,1,1, 15.666, 10559.370, 449.156, 52840.566 24/08/17,07:07:42,18,10,1, 11.9,1,1, 15.666, 10559.375, 449.180, 52840.540 24/08/17,07:07:42,19,10,1, 11.9,1,1, 15.666, 10559.363, 449.155, 52840.644 24/08/17,07:07:43,00,10,1, 12.0,1,1, 15.668, 10559.362, 449.155, 52840.644 24/08/17,07:07:43,01,10,1, 12.0,1,1, 15.668, 10559.366, 449.166, 52840.553 24/08/17,07:07:43,02,10,1, 12.0,1,1, 15.668, 10559.369, 449.140, 52840.584 24/08/17,07:07:43,03,10,1, 12.0,1,1, 15.668, 10559.357, 449.171, 52840.548 24/08/17,07:07:43,04,10,1, 12.0,1,1, 15.668, 10559.347, 449.159, 52840.561 24/08/17,07:07:43,05,10,1, 12.0,1,1, 15.668, 10559.311, 449.156, 52840.574 24/08/17,07:07:43,06,10,1, 12.0,1,1, 15.668, 10559.352, 449.153, 52840.562 24/08/17,07:07:43,07,10,1, 12.0,1,1, 15.668, 10559.336, 449.163, 52840.571 24/08/17,07:07:43,08,10,1, 12.0,1,1, 15.668, 10559.347, 449.137, 52840.612 24/08/17,07:07:43,09,10,1, 12.0,1,1, 15.668, 10559.339, 449.168, 52840.604 24/08/17,07:07:43,10,10,1, 12.0,1,1, 15.668, 10559.338, 449.156, 52840.542 24/08/17,07:07:43,11,10,1, 12.0,1,1, 15.668, 10559.346, 449.146, 52840.570 24/08/17,07:07:43,12,10,1, 12.0,1,1, 15.668, 10559.336, 449.169, 52840.593 24/08/17,07:07:43,13,10,1, 12.0,1,1, 15.668, 10559.342, 449.170, 52840.521 24/08/17,07:07:43,14,10,1, 12.0,1,1, 15.668, 10559.328, 449.146, 52840.562 24/08/17,07:07:43,15,10,1, 12.0,1,1, 15.668, 10559.312, 449.175, 52840.605 24/08/17,07:07:43,16,10,1, 12.0,1,1, 15.668, 10559.315, 449.106, 52840.516 24/08/17,07:07:43,17,10,1, 12.0,1,1, 15.668, 10559.326, 449.121, 52840.517 24/08/17,07:07:43,18,10,1, 12.0,1,1, 15.668, 10559.312, 449.122, 52840.600 24/08/17,07:07:43,19,10,1, 12.0,1,1, 15.668, 10559.313, 449.096, 52840.557 24/08/17,07:07:44,00,09,1, 11.8,1,1, 15.665, 10559.312, 449.096, 52840.557 24/08/17,07:07:44,01,09,1, 11.8,1,1, 15.665, 10559.310, 449.116, 52840.545 24/08/17,07:07:44,02,09,1, 11.8,1,1, 15.665, 10559.318, 449.123, 52840.604 24/08/17,07:07:44,03,09,1, 11.8,1,1, 15.665, 10559.333, 449.103, 52840.536 24/08/17,07:07:44,04,09,1, 11.8,1,1, 15.665, 10559.299, 449.101, 52840.508 24/08/17,07:07:44,05,09,1, 11.8,1,1, 15.665, 10559.336, 449.093, 52840.599 24/08/17,07:07:44,06,09,1, 11.8,1,1, 15.665, 10559.342, 449.109, 52840.604 24/08/17,07:07:44,07,09,1, 11.8,1,1, 15.665, 10559.313, 449.061, 52840.567 24/08/17,07:07:44,08,09,1, 11.8,1,1, 15.665, 10559.292, 449.077, 52840.604 24/08/17,07:07:44,09,09,1, 11.8,1,1, 15.665, 10559.298, 449.066, 52840.555 24/08/17,07:07:44,10,09,1, 11.8,1,1, 15.665, 10559.307, 449.087, 52840.574 24/08/17,07:07:44,11,09,1, 11.8,1,1, 15.665, 10559.282, 449.085, 52840.527 24/08/17,07:07:44,12,09,1, 11.8,1,1, 15.665, 10559.306, 449.053, 52840.569 24/08/17,07:07:44,13,09,1, 11.8,1,1, 15.665, 10559.317, 449.087, 52840.622 24/08/17,07:07:44,14,09,1, 11.8,1,1, 15.665, 10559.313, 449.063, 52840.618 24/08/17,07:07:44,15,09,1, 11.8,1,1, 15.665, 10559.277, 449.096, 52840.622 24/08/17,07:07:44,16,09,1, 11.8,1,1, 15.665, 10559.281, 449.067, 52840.577 24/08/17,07:07:44,17,09,1, 11.8,1,1, 15.665, 10559.287, 449.062, 52840.622 24/08/17,07:07:44,18,09,1, 11.8,1,1, 15.665, 10559.307, 449.061, 52840.589 24/08/17,07:07:44,19,09,1, 11.8,1,1, 15.665, 10559.262, 449.058, 52840.517 24/08/17,07:07:45,00,09,1, 12.0,1,1, 15.668, 10559.262, 449.058, 52840.517 24/08/17,07:07:45,01,09,1, 12.0,1,1, 15.668, 10559.256, 449.058, 52840.623 24/08/17,07:07:45,02,09,1, 12.0,1,1, 15.668, 10559.290, 449.054, 52840.552 24/08/17,07:07:45,03,09,1, 12.0,1,1, 15.668, 10559.267, 449.086, 52840.599 24/08/17,07:07:45,04,09,1, 12.0,1,1, 15.668, 10559.282, 449.023, 52840.582 24/08/17,07:07:45,05,09,1, 12.0,1,1, 15.668, 10559.283, 449.022, 52840.538 24/08/17,07:07:45,06,09,1, 12.0,1,1, 15.668, 10559.266, 449.041, 52840.580 24/08/17,07:07:45,07,09,1, 12.0,1,1, 15.668, 10559.277, 449.053, 52840.592 24/08/17,07:07:45,08,09,1, 12.0,1,1, 15.668, 10559.269, 449.030, 52840.556 24/08/17,07:07:45,09,09,1, 12.0,1,1, 15.668, 10559.284, 449.039, 52840.579 24/08/17,07:07:45,10,09,1, 12.0,1,1, 15.668, 10559.246, 449.031, 52840.551 24/08/17,07:07:45,11,09,1, 12.0,1,1, 15.668, 10559.255, 449.045, 52840.453 24/08/17,07:07:45,12,09,1, 12.0,1,1, 15.668, 10559.268, 449.038, 52840.599 24/08/17,07:07:45,13,09,1, 12.0,1,1, 15.668, 10559.259, 449.021, 52840.603 24/08/17,07:07:45,14,09,1, 12.0,1,1, 15.668, 10559.270, 449.027, 52840.619 24/08/17,07:07:45,15,09,1, 12.0,1,1, 15.668, 10559.260, 448.997, 52840.579 24/08/17,07:07:45,16,09,1, 12.0,1,1, 15.668, 10559.249, 448.996, 52840.525 24/08/17,07:07:45,17,09,1, 12.0,1,1, 15.668, 10559.243, 449.009, 52840.584 24/08/17,07:07:45,18,09,1, 12.0,1,1, 15.668, 10559.254, 449.006, 52840.608 24/08/17,07:07:45,19,09,1, 12.0,1,1, 15.668, 10559.273, 449.009, 52840.579 24/08/17,07:07:46,00,09,1, 11.9,1,1, 15.666, 10559.270, 449.009, 52840.579 24/08/17,07:07:46,01,09,1, 11.9,1,1, 15.666, 10559.246, 448.992, 52840.612 24/08/17,07:07:46,02,09,1, 11.9,1,1, 15.666, 10559.265, 448.987, 52840.632 24/08/17,07:07:46,03,09,1, 11.9,1,1, 15.666, 10559.249, 449.019, 52840.632 24/08/17,07:07:46,04,09,1, 11.9,1,1, 15.666, 10559.219, 448.978, 52840.577 24/08/17,07:07:46,05,09,1, 11.9,1,1, 15.666, 10559.248, 448.958, 52840.553 24/08/17,07:07:46,06,09,1, 11.9,1,1, 15.666, 10559.229, 448.960, 52840.542 24/08/17,07:07:46,07,09,1, 11.9,1,1, 15.666, 10559.238, 448.976, 52840.550 24/08/17,07:07:46,08,09,1, 11.9,1,1, 15.666, 10559.239, 448.975, 52840.569 24/08/17,07:07:46,09,09,1, 11.9,1,1, 15.666, 10559.241, 448.998, 52840.614 24/08/17,07:07:46,10,09,1, 11.9,1,1, 15.666, 10559.225, 449.022, 52840.663 24/08/17,07:07:46,11,09,1, 11.9,1,1, 15.666, 10559.230, 448.985, 52840.548 24/08/17,07:07:46,12,09,1, 11.9,1,1, 15.666, 10559.210, 448.987, 52840.631 24/08/17,07:07:46,13,09,1, 11.9,1,1, 15.666, 10559.209, 448.974, 52840.599 24/08/17,07:07:46,14,09,1, 11.9,1,1, 15.666, 10559.222, 448.961, 52840.589 24/08/17,07:07:46,15,09,1, 11.9,1,1, 15.666, 10559.219, 448.958, 52840.619 24/08/17,07:07:46,16,09,1, 11.9,1,1, 15.666, 10559.216, 448.947, 52840.581 24/08/17,07:07:46,17,09,1, 11.9,1,1, 15.666, 10559.218, 448.948, 52840.555 24/08/17,07:07:46,18,09,1, 11.9,1,1, 15.666, 10559.233, 448.967, 52840.636 24/08/17,07:07:46,19,09,1, 11.9,1,1, 15.666, 10559.222, 448.956, 52840.602 24/08/17,07:07:47,00,09,1, 11.9,1,1, 15.669, 10559.220, 448.956, 52840.602 24/08/17,07:07:47,01,09,1, 11.9,1,1, 15.669, 10559.236, 448.931, 52840.648 24/08/17,07:07:47,02,09,1, 11.9,1,1, 15.669, 10559.223, 448.944, 52840.581 24/08/17,07:07:47,03,09,1, 11.9,1,1, 15.669, 10559.211, 448.922, 52840.576 24/08/17,07:07:47,04,09,1, 11.9,1,1, 15.669, 10559.219, 448.928, 52840.598 24/08/17,07:07:47,05,09,1, 11.9,1,1, 15.669, 10559.192, 448.931, 52840.586 24/08/17,07:07:47,06,09,1, 11.9,1,1, 15.669, 10559.210, 448.927, 52840.559 24/08/17,07:07:47,07,09,1, 11.9,1,1, 15.669, 10559.200, 448.886, 52840.570 24/08/17,07:07:47,08,09,1, 11.9,1,1, 15.669, 10559.205, 448.918, 52840.647 24/08/17,07:07:47,09,09,1, 11.9,1,1, 15.669, 10559.225, 448.919, 52840.607 24/08/17,07:07:47,10,09,1, 11.9,1,1, 15.669, 10559.216, 448.882, 52840.538 24/08/17,07:07:47,11,09,1, 11.9,1,1, 15.669, 10559.206, 448.901, 52840.583 24/08/17,07:07:47,12,09,1, 11.9,1,1, 15.669, 10559.176, 448.915, 52840.658 24/08/17,07:07:47,13,09,1, 11.9,1,1, 15.669, 10559.195, 448.876, 52840.635 24/08/17,07:07:47,14,09,1, 11.9,1,1, 15.669, 10559.202, 448.873, 52840.669 24/08/17,07:07:47,15,09,1, 11.9,1,1, 15.669, 10559.205, 448.867, 52840.565 24/08/17,07:07:47,16,09,1, 11.9,1,1, 15.669, 10559.195, 448.859, 52840.554 24/08/17,07:07:47,17,09,1, 11.9,1,1, 15.669, 10559.230, 448.848, 52840.582 24/08/17,07:07:47,18,09,1, 11.9,1,1, 15.669, 10559.181, 448.873, 52840.609 24/08/17,07:07:47,19,09,1, 11.9,1,1, 15.669, 10559.184, 448.874, 52840.586 24/08/17,07:07:48,00,09,1, 11.9,1,1, 15.667, 10559.179, 448.874, 52840.586 24/08/17,07:07:48,01,09,1, 11.9,1,1, 15.667, 10559.208, 448.858, 52840.599 24/08/17,07:07:48,02,09,1, 11.9,1,1, 15.667, 10559.164, 448.847, 52840.606 24/08/17,07:07:48,03,09,1, 11.9,1,1, 15.667, 10559.196, 448.846, 52840.616 24/08/17,07:07:48,04,09,1, 11.9,1,1, 15.667, 10559.169, 448.817, 52840.575 24/08/17,07:07:48,05,09,1, 11.9,1,1, 15.667, 10559.170, 448.858, 52840.661 24/08/17,07:07:48,06,09,1, 11.9,1,1, 15.667, 10559.185, 448.834, 52840.685 24/08/17,07:07:48,07,09,1, 11.9,1,1, 15.667, 10559.176, 448.832, 52840.598 24/08/17,07:07:48,08,09,1, 11.9,1,1, 15.667, 10559.186, 448.851, 52840.641 24/08/17,07:07:48,09,09,1, 11.9,1,1, 15.667, 10559.162, 448.847, 52840.751 24/08/17,07:07:48,10,09,1, 11.9,1,1, 15.667, 10559.189, 448.849, 52840.624 24/08/17,07:07:48,11,09,1, 11.9,1,1, 15.667, 10559.156, 448.835, 52840.608 24/08/17,07:07:48,12,09,1, 11.9,1,1, 15.667, 10559.162, 448.822, 52840.555 24/08/17,07:07:48,13,09,1, 11.9,1,1, 15.667, 10559.162, 448.819, 52840.608 24/08/17,07:07:48,14,09,1, 11.9,1,1, 15.667, 10559.170, 448.830, 52840.636 24/08/17,07:07:48,15,09,1, 11.9,1,1, 15.667, 10559.163, 448.832, 52840.555 24/08/17,07:07:48,16,09,1, 11.9,1,1, 15.667, 10559.163, 448.826, 52840.634 24/08/17,07:07:48,17,09,1, 11.9,1,1, 15.667, 10559.172, 448.811, 52840.656 24/08/17,07:07:48,18,09,1, 11.9,1,1, 15.667, 10559.164, 448.813, 52840.675 24/08/17,07:07:48,19,09,1, 11.9,1,1, 15.667, 10559.155, 448.827, 52840.555 24/08/17,07:07:49,00,09,1, 11.9,1,1, 15.670, 10559.154, 448.827, 52840.555 24/08/17,07:07:49,01,09,1, 11.9,1,1, 15.670, 10559.162, 448.778, 52840.617 24/08/17,07:07:49,02,09,1, 11.9,1,1, 15.670, 10559.158, 448.794, 52840.675 24/08/17,07:07:49,03,09,1, 11.9,1,1, 15.670, 10559.162, 448.779, 52840.663 24/08/17,07:07:49,04,09,1, 11.9,1,1, 15.670, 10559.148, 448.809, 52840.662 24/08/17,07:07:49,05,09,1, 11.9,1,1, 15.670, 10559.166, 448.798, 52840.637 24/08/17,07:07:49,06,09,1, 11.9,1,1, 15.670, 10559.144, 448.788, 52840.636 24/08/17,07:07:49,07,09,1, 11.9,1,1, 15.670, 10559.151, 448.777, 52840.624 24/08/17,07:07:49,08,09,1, 11.9,1,1, 15.670, 10559.137, 448.761, 52840.579 24/08/17,07:07:49,09,09,1, 11.9,1,1, 15.670, 10559.138, 448.782, 52840.571 24/08/17,07:07:49,10,09,1, 11.9,1,1, 15.670, 10559.157, 448.760, 52840.590 24/08/17,07:07:49,11,09,1, 11.9,1,1, 15.670, 10559.141, 448.751, 52840.550 24/08/17,07:07:49,12,09,1, 11.9,1,1, 15.670, 10559.146, 448.762, 52840.626 24/08/17,07:07:49,13,09,1, 11.9,1,1, 15.670, 10559.146, 448.745, 52840.621 24/08/17,07:07:49,14,09,1, 11.9,1,1, 15.670, 10559.146, 448.721, 52840.532 24/08/17,07:07:49,15,09,1, 11.9,1,1, 15.670, 10559.146, 448.766, 52840.571 24/08/17,07:07:49,16,09,1, 11.9,1,1, 15.670, 10559.119, 448.745, 52840.592 24/08/17,07:07:49,17,09,1, 11.9,1,1, 15.670, 10559.140, 448.760, 52840.644 24/08/17,07:07:49,18,09,1, 11.9,1,1, 15.670, 10559.103, 448.732, 52840.592 24/08/17,07:07:49,19,09,1, 11.9,1,1, 15.670, 10559.141, 448.745, 52840.537 24/08/17,07:07:50,00,09,1, 11.9,1,1, 15.666, 10559.137, 448.745, 52840.537 24/08/17,07:07:50,01,09,1, 11.9,1,1, 15.666, 10559.121, 448.729, 52840.538 24/08/17,07:07:50,02,09,1, 11.9,1,1, 15.666, 10559.106, 448.729, 52840.589 24/08/17,07:07:50,03,09,1, 11.9,1,1, 15.666, 10559.095, 448.708, 52840.601 24/08/17,07:07:50,04,09,1, 11.9,1,1, 15.666, 10559.104, 448.727, 52840.544 24/08/17,07:07:50,05,09,1, 11.9,1,1, 15.666, 10559.099, 448.705, 52840.615 24/08/17,07:07:50,06,09,1, 11.9,1,1, 15.666, 10559.099, 448.713, 52840.609 24/08/17,07:07:50,07,09,1, 11.9,1,1, 15.666, 10559.111, 448.707, 52840.640 24/08/17,07:07:50,08,09,1, 11.9,1,1, 15.666, 10559.094, 448.706, 52840.656 24/08/17,07:07:50,09,09,1, 11.9,1,1, 15.666, 10559.097, 448.681, 52840.552 24/08/17,07:07:50,10,09,1, 11.9,1,1, 15.666, 10559.096, 448.689, 52840.646 24/08/17,07:07:50,11,09,1, 11.9,1,1, 15.666, 10559.081, 448.670, 52840.595 24/08/17,07:07:50,12,09,1, 11.9,1,1, 15.666, 10559.090, 448.678, 52840.558 24/08/17,07:07:50,13,09,1, 11.9,1,1, 15.666, 10559.100, 448.669, 52840.599 24/08/17,07:07:50,14,09,1, 11.9,1,1, 15.666, 10559.095, 448.672, 52840.661 24/08/17,07:07:50,15,09,1, 11.9,1,1, 15.666, 10559.108, 448.655, 52840.554 24/08/17,07:07:50,16,09,1, 11.9,1,1, 15.666, 10559.128, 448.657, 52840.592 24/08/17,07:07:50,17,09,1, 11.9,1,1, 15.666, 10559.085, 448.669, 52840.610 24/08/17,07:07:50,18,09,1, 11.9,1,1, 15.666, 10559.095, 448.650, 52840.576 24/08/17,07:07:50,19,09,1, 11.9,1,1, 15.666, 10559.077, 448.641, 52840.601 24/08/17,07:07:51,00,09,1, 11.9,1,1, 15.670, 10559.070, 448.641, 52840.601 24/08/17,07:07:51,01,09,1, 11.9,1,1, 15.670, 10559.082, 448.647, 52840.641 24/08/17,07:07:51,02,09,1, 11.9,1,1, 15.670, 10559.076, 448.657, 52840.629 24/08/17,07:07:51,03,09,1, 11.9,1,1, 15.670, 10559.041, 448.658, 52840.601 24/08/17,07:07:51,04,09,1, 11.9,1,1, 15.670, 10559.055, 448.643, 52840.606 24/08/17,07:07:51,05,09,1, 11.9,1,1, 15.670, 10559.061, 448.640, 52840.598 24/08/17,07:07:51,06,09,1, 11.9,1,1, 15.670, 10559.074, 448.610, 52840.561 24/08/17,07:07:51,07,09,1, 11.9,1,1, 15.670, 10559.046, 448.629, 52840.601 24/08/17,07:07:51,08,09,1, 11.9,1,1, 15.670, 10559.032, 448.630, 52840.620 24/08/17,07:07:51,09,09,1, 11.9,1,1, 15.670, 10559.076, 448.641, 52840.593 24/08/17,07:07:51,10,09,1, 11.9,1,1, 15.670, 10559.032, 448.601, 52840.589 24/08/17,07:07:51,11,09,1, 11.9,1,1, 15.670, 10559.076, 448.620, 52840.617 24/08/17,07:07:51,12,09,1, 11.9,1,1, 15.670, 10559.039, 448.613, 52840.598 24/08/17,07:07:51,13,09,1, 11.9,1,1, 15.670, 10559.065, 448.592, 52840.594 24/08/17,07:07:51,14,09,1, 11.9,1,1, 15.670, 10559.053, 448.612, 52840.600 24/08/17,07:07:51,15,09,1, 11.9,1,1, 15.670, 10559.039, 448.593, 52840.599 24/08/17,07:07:51,16,09,1, 11.9,1,1, 15.670, 10559.052, 448.583, 52840.599 24/08/17,07:07:51,17,09,1, 11.9,1,1, 15.670, 10559.043, 448.586, 52840.662 24/08/17,07:07:51,18,09,1, 11.9,1,1, 15.670, 10559.041, 448.588, 52840.623 24/08/17,07:07:51,19,09,1, 11.9,1,1, 15.670, 10559.023, 448.584, 52840.644 24/08/17,07:07:52,00,09,1, 11.9,1,1, 15.673, 10559.020, 448.584, 52840.644 24/08/17,07:07:52,01,09,1, 11.9,1,1, 15.673, 10559.056, 448.575, 52840.560 24/08/17,07:07:52,02,09,1, 11.9,1,1, 15.673, 10559.034, 448.590, 52840.569 24/08/17,07:07:52,03,09,1, 11.9,1,1, 15.673, 10559.047, 448.581, 52840.613 24/08/17,07:07:52,04,09,1, 11.9,1,1, 15.673, 10559.029, 448.587, 52840.643 24/08/17,07:07:52,05,09,1, 11.9,1,1, 15.673, 10559.010, 448.570, 52840.675 24/08/17,07:07:52,06,09,1, 11.9,1,1, 15.673, 10559.024, 448.560, 52840.608 24/08/17,07:07:52,07,09,1, 11.9,1,1, 15.673, 10559.027, 448.572, 52840.605 24/08/17,07:07:52,08,09,1, 11.9,1,1, 15.673, 10558.979, 448.559, 52840.643 24/08/17,07:07:52,09,09,1, 11.9,1,1, 15.673, 10559.019, 448.547, 52840.578 24/08/17,07:07:52,10,09,1, 11.9,1,1, 15.673, 10559.011, 448.537, 52840.631 24/08/17,07:07:52,11,09,1, 11.9,1,1, 15.673, 10558.993, 448.542, 52840.553 24/08/17,07:07:52,12,09,1, 11.9,1,1, 15.673, 10559.005, 448.535, 52840.591 24/08/17,07:07:52,13,09,1, 11.9,1,1, 15.673, 10559.008, 448.539, 52840.678 24/08/17,07:07:52,14,09,1, 11.9,1,1, 15.673, 10558.970, 448.559, 52840.637 24/08/17,07:07:52,15,09,1, 11.9,1,1, 15.673, 10558.995, 448.534, 52840.598 24/08/17,07:07:52,16,09,1, 11.9,1,1, 15.673, 10558.982, 448.547, 52840.589 24/08/17,07:07:52,17,09,1, 11.9,1,1, 15.673, 10558.972, 448.527, 52840.563 24/08/17,07:07:52,18,09,1, 11.9,1,1, 15.673, 10558.989, 448.521, 52840.611 24/08/17,07:07:52,19,09,1, 11.9,1,1, 15.673, 10558.999, 448.543, 52840.629 24/08/17,07:07:53,00,09,1, 11.9,1,1, 15.672, 10558.995, 448.543, 52840.629 24/08/17,07:07:53,01,09,1, 11.9,1,1, 15.672, 10558.989, 448.506, 52840.608 24/08/17,07:07:53,02,09,1, 11.9,1,1, 15.672, 10558.974, 448.507, 52840.609 24/08/17,07:07:53,03,09,1, 11.9,1,1, 15.672, 10558.954, 448.504, 52840.629 24/08/17,07:07:53,04,09,1, 11.9,1,1, 15.672, 10558.974, 448.498, 52840.598 24/08/17,07:07:53,05,09,1, 11.9,1,1, 15.672, 10558.987, 448.487, 52840.572 24/08/17,07:07:53,06,09,1, 11.9,1,1, 15.672, 10558.974, 448.493, 52840.504 24/08/17,07:07:53,07,09,1, 11.9,1,1, 15.672, 10558.951, 448.470, 52840.590 24/08/17,07:07:53,08,09,1, 11.9,1,1, 15.672, 10558.942, 448.476, 52840.614 24/08/17,07:07:53,09,09,1, 11.9,1,1, 15.672, 10558.938, 448.491, 52840.543 24/08/17,07:07:53,10,09,1, 11.9,1,1, 15.672, 10558.944, 448.492, 52840.589 24/08/17,07:07:53,11,09,1, 11.9,1,1, 15.672, 10558.949, 448.472, 52840.591 24/08/17,07:07:53,12,09,1, 11.9,1,1, 15.672, 10558.937, 448.466, 52840.561 24/08/17,07:07:53,13,09,1, 11.9,1,1, 15.672, 10558.947, 448.469, 52840.558 24/08/17,07:07:53,14,09,1, 11.9,1,1, 15.672, 10558.931, 448.460, 52840.557 24/08/17,07:07:53,15,09,1, 11.9,1,1, 15.672, 10558.950, 448.456, 52840.576 24/08/17,07:07:53,16,09,1, 11.9,1,1, 15.672, 10558.950, 448.456, 52840.546 24/08/17,07:07:53,17,09,1, 11.9,1,1, 15.672, 10558.924, 448.462, 52840.636 24/08/17,07:07:53,18,09,1, 11.9,1,1, 15.672, 10558.916, 448.445, 52840.585 24/08/17,07:07:53,19,09,1, 11.9,1,1, 15.672, 10558.921, 448.433, 52840.563 24/08/17,07:07:54,00,09,1, 11.9,1,1, 15.670, 10558.920, 448.433, 52840.563 24/08/17,07:07:54,01,09,1, 11.9,1,1, 15.670, 10558.935, 448.444, 52840.634 24/08/17,07:07:54,02,09,1, 11.9,1,1, 15.670, 10558.924, 448.441, 52840.555 24/08/17,07:07:54,03,09,1, 11.9,1,1, 15.670, 10558.917, 448.418, 52840.639 24/08/17,07:07:54,04,09,1, 11.9,1,1, 15.670, 10558.921, 448.413, 52840.575 24/08/17,07:07:54,05,09,1, 11.9,1,1, 15.670, 10558.898, 448.409, 52840.521 24/08/17,07:07:54,06,09,1, 11.9,1,1, 15.670, 10558.926, 448.424, 52840.567 24/08/17,07:07:54,07,09,1, 11.9,1,1, 15.670, 10558.896, 448.418, 52840.536 24/08/17,07:07:54,08,09,1, 11.9,1,1, 15.670, 10558.899, 448.437, 52840.540 24/08/17,07:07:54,09,09,1, 11.9,1,1, 15.670, 10558.893, 448.424, 52840.598 24/08/17,07:07:54,10,09,1, 11.9,1,1, 15.670, 10558.894, 448.412, 52840.553 24/08/17,07:07:54,11,09,1, 11.9,1,1, 15.670, 10558.890, 448.405, 52840.584 24/08/17,07:07:54,12,09,1, 11.9,1,1, 15.670, 10558.893, 448.391, 52840.577 24/08/17,07:07:54,13,09,1, 11.9,1,1, 15.670, 10558.874, 448.394, 52840.575 24/08/17,07:07:54,14,09,1, 11.9,1,1, 15.670, 10558.881, 448.395, 52840.560 24/08/17,07:07:54,15,09,1, 11.9,1,1, 15.670, 10558.907, 448.381, 52840.589 24/08/17,07:07:54,16,09,1, 11.9,1,1, 15.670, 10558.879, 448.405, 52840.583 24/08/17,07:07:54,17,09,1, 11.9,1,1, 15.670, 10558.883, 448.402, 52840.589 24/08/17,07:07:54,18,09,1, 11.9,1,1, 15.670, 10558.874, 448.396, 52840.577 24/08/17,07:07:54,19,09,1, 11.9,1,1, 15.670, 10558.871, 448.388, 52840.635 24/08/17,07:07:55,00,09,1, 11.9,1,1, 15.669, 10558.870, 448.388, 52840.635 24/08/17,07:07:55,01,09,1, 11.9,1,1, 15.669, 10558.844, 448.400, 52840.572 24/08/17,07:07:55,02,09,1, 11.9,1,1, 15.669, 10558.869, 448.365, 52840.540 24/08/17,07:07:55,03,09,1, 11.9,1,1, 15.669, 10558.849, 448.379, 52840.585 24/08/17,07:07:55,04,09,1, 11.9,1,1, 15.669, 10558.853, 448.370, 52840.549 24/08/17,07:07:55,05,09,1, 11.9,1,1, 15.669, 10558.835, 448.363, 52840.586 24/08/17,07:07:55,06,09,1, 11.9,1,1, 15.669, 10558.849, 448.353, 52840.556 24/08/17,07:07:55,07,09,1, 11.9,1,1, 15.669, 10558.836, 448.353, 52840.561 24/08/17,07:07:55,08,09,1, 11.9,1,1, 15.669, 10558.833, 448.347, 52840.601 24/08/17,07:07:55,09,09,1, 11.9,1,1, 15.669, 10558.828, 448.377, 52840.546 24/08/17,07:07:55,10,09,1, 11.9,1,1, 15.669, 10558.819, 448.339, 52840.592 24/08/17,07:07:55,11,09,1, 11.9,1,1, 15.669, 10558.829, 448.343, 52840.583 24/08/17,07:07:55,12,09,1, 11.9,1,1, 15.669, 10558.815, 448.342, 52840.582 24/08/17,07:07:55,13,09,1, 11.9,1,1, 15.669, 10558.820, 448.337, 52840.620 24/08/17,07:07:55,14,09,1, 11.9,1,1, 15.669, 10558.806, 448.350, 52840.624 24/08/17,07:07:55,15,09,1, 11.9,1,1, 15.669, 10558.835, 448.319, 52840.611 24/08/17,07:07:55,16,09,1, 11.9,1,1, 15.669, 10558.825, 448.350, 52840.538 24/08/17,07:07:55,17,09,1, 11.9,1,1, 15.669, 10558.798, 448.308, 52840.566 24/08/17,07:07:55,18,09,1, 11.9,1,1, 15.669, 10558.810, 448.329, 52840.558 24/08/17,07:07:55,19,09,1, 11.9,1,1, 15.669, 10558.796, 448.326, 52840.516 24/08/17,07:07:56,00,09,1, 11.9,1,1, 15.670, 10558.795, 448.326, 52840.516 24/08/17,07:07:56,01,09,1, 11.9,1,1, 15.670, 10558.806, 448.282, 52840.532 24/08/17,07:07:56,02,09,1, 11.9,1,1, 15.670, 10558.780, 448.320, 52840.652 24/08/17,07:07:56,03,09,1, 11.9,1,1, 15.670, 10558.802, 448.277, 52840.561 24/08/17,07:07:56,04,09,1, 11.9,1,1, 15.670, 10558.783, 448.308, 52840.519 24/08/17,07:07:56,05,09,1, 11.9,1,1, 15.670, 10558.778, 448.298, 52840.658 24/08/17,07:07:56,06,09,1, 11.9,1,1, 15.670, 10558.788, 448.316, 52840.609 24/08/17,07:07:56,07,09,1, 11.9,1,1, 15.670, 10558.771, 448.309, 52840.595 24/08/17,07:07:56,08,09,1, 11.9,1,1, 15.670, 10558.793, 448.281, 52840.606 24/08/17,07:07:56,09,09,1, 11.9,1,1, 15.670, 10558.790, 448.289, 52840.534 24/08/17,07:07:56,10,09,1, 11.9,1,1, 15.670, 10558.746, 448.288, 52840.624 24/08/17,07:07:56,11,09,1, 11.9,1,1, 15.670, 10558.774, 448.296, 52840.604 24/08/17,07:07:56,12,09,1, 11.9,1,1, 15.670, 10558.785, 448.267, 52840.541 24/08/17,07:07:56,13,09,1, 11.9,1,1, 15.670, 10558.769, 448.276, 52840.607 24/08/17,07:07:56,14,09,1, 11.9,1,1, 15.670, 10558.763, 448.295, 52840.667 24/08/17,07:07:56,15,09,1, 11.9,1,1, 15.670, 10558.762, 448.264, 52840.607 24/08/17,07:07:56,16,09,1, 11.9,1,1, 15.670, 10558.760, 448.282, 52840.630 24/08/17,07:07:56,17,09,1, 11.9,1,1, 15.670, 10558.754, 448.277, 52840.599 24/08/17,07:07:56,18,09,1, 11.9,1,1, 15.670, 10558.791, 448.277, 52840.668 24/08/17,07:07:56,19,09,1, 11.9,1,1, 15.670, 10558.770, 448.267, 52840.611 24/08/17,07:07:57,00,09,1, 11.9,1,1, 15.673, 10558.770, 448.267, 52840.611 24/08/17,07:07:57,01,09,1, 11.9,1,1, 15.673, 10558.753, 448.276, 52840.611 24/08/17,07:07:57,02,09,1, 11.9,1,1, 15.673, 10558.737, 448.279, 52840.765 24/08/17,07:07:57,03,09,1, 11.9,1,1, 15.673, 10558.746, 448.289, 52840.740 24/08/17,07:07:57,04,09,1, 11.9,1,1, 15.673, 10558.727, 448.286, 52840.788 24/08/17,07:07:57,05,09,1, 11.9,1,1, 15.673, 10558.741, 448.298, 52840.762 24/08/17,07:07:57,06,09,1, 11.9,1,1, 15.673, 10558.743, 448.291, 52840.741 24/08/17,07:07:57,07,09,1, 11.9,1,1, 15.673, 10558.742, 448.295, 52840.794 24/08/17,07:07:57,08,09,1, 11.9,1,1, 15.673, 10558.719, 448.281, 52840.724 24/08/17,07:07:57,09,09,1, 11.9,1,1, 15.673, 10558.732, 448.283, 52840.751 24/08/17,07:07:57,10,09,1, 11.9,1,1, 15.673, 10558.720, 448.245, 52840.685 24/08/17,07:07:57,11,09,1, 11.9,1,1, 15.673, 10558.698, 448.227, 52840.688 24/08/17,07:07:57,12,09,1, 11.9,1,1, 15.673, 10558.732, 448.257, 52840.706 24/08/17,07:07:57,13,09,1, 11.9,1,1, 15.673, 10558.736, 448.250, 52840.741 24/08/17,07:07:57,14,09,1, 11.9,1,1, 15.673, 10558.712, 448.248, 52840.716 24/08/17,07:07:57,15,09,1, 11.9,1,1, 15.673, 10558.717, 448.261, 52840.702 24/08/17,07:07:57,16,09,1, 11.9,1,1, 15.673, 10558.714, 448.236, 52840.741 24/08/17,07:07:57,17,09,1, 11.9,1,1, 15.673, 10558.719, 448.251, 52840.699 24/08/17,07:07:57,18,09,1, 11.9,1,1, 15.673, 10558.722, 448.244, 52840.697 24/08/17,07:07:57,19,09,1, 11.9,1,1, 15.673, 10558.705, 448.242, 52840.710 24/08/17,07:07:58,00,09,1, 11.9,1,1, 15.670, 10558.703, 448.242, 52840.710 24/08/17,07:07:58,01,09,1, 11.9,1,1, 15.670, 10558.719, 448.254, 52840.687 24/08/17,07:07:58,02,09,1, 11.9,1,1, 15.670, 10558.690, 448.247, 52840.710 24/08/17,07:07:58,03,09,1, 11.9,1,1, 15.670, 10558.693, 448.250, 52840.668 24/08/17,07:07:58,04,09,1, 11.9,1,1, 15.670, 10558.703, 448.227, 52840.677 24/08/17,07:07:58,05,09,1, 11.9,1,1, 15.670, 10558.692, 448.227, 52840.748 24/08/17,07:07:58,06,09,1, 11.9,1,1, 15.670, 10558.705, 448.229, 52840.682 24/08/17,07:07:58,07,09,1, 11.9,1,1, 15.670, 10558.672, 448.237, 52840.742 24/08/17,07:07:58,08,09,1, 11.9,1,1, 15.670, 10558.698, 448.216, 52840.708 24/08/17,07:07:58,09,09,1, 11.9,1,1, 15.670, 10558.686, 448.229, 52840.753 24/08/17,07:07:58,10,09,1, 11.9,1,1, 15.670, 10558.684, 448.222, 52840.734 24/08/17,07:07:58,11,09,1, 11.9,1,1, 15.670, 10558.672, 448.227, 52840.703 24/08/17,07:07:58,12,09,1, 11.9,1,1, 15.670, 10558.677, 448.242, 52840.663 24/08/17,07:07:58,13,09,1, 11.9,1,1, 15.670, 10558.657, 448.206, 52840.715 24/08/17,07:07:58,14,09,1, 11.9,1,1, 15.670, 10558.648, 448.217, 52840.704 24/08/17,07:07:58,15,09,1, 11.9,1,1, 15.670, 10558.656, 448.206, 52840.676 24/08/17,07:07:58,16,09,1, 11.9,1,1, 15.670, 10558.654, 448.191, 52840.646 24/08/17,07:07:58,17,09,1, 11.9,1,1, 15.670, 10558.661, 448.211, 52840.664 24/08/17,07:07:58,18,09,1, 11.9,1,1, 15.670, 10558.653, 448.220, 52840.731 24/08/17,07:07:58,19,09,1, 11.9,1,1, 15.670, 10558.631, 448.213, 52840.719 24/08/17,07:07:59,00,09,1, 11.9,1,1, 15.671, 10558.628, 448.213, 52840.719 24/08/17,07:07:59,01,09,1, 11.9,1,1, 15.671, 10558.660, 448.219, 52840.752 24/08/17,07:07:59,02,09,1, 11.9,1,1, 15.671, 10558.663, 448.186, 52840.693 24/08/17,07:07:59,03,09,1, 11.9,1,1, 15.671, 10558.621, 448.203, 52840.703 24/08/17,07:07:59,04,09,1, 11.9,1,1, 15.671, 10558.647, 448.208, 52840.716 24/08/17,07:07:59,05,09,1, 11.9,1,1, 15.671, 10558.645, 448.222, 52840.762 24/08/17,07:07:59,06,09,1, 11.9,1,1, 15.671, 10558.626, 448.193, 52840.812 24/08/17,07:07:59,07,09,1, 11.9,1,1, 15.671, 10558.637, 448.192, 52840.714 24/08/17,07:07:59,08,09,1, 11.9,1,1, 15.671, 10558.634, 448.193, 52840.702 24/08/17,07:07:59,09,09,1, 11.9,1,1, 15.671, 10558.622, 448.174, 52840.715 24/08/17,07:07:59,10,09,1, 11.9,1,1, 15.671, 10558.626, 448.172, 52840.687 24/08/17,07:07:59,11,09,1, 11.9,1,1, 15.671, 10558.668, 448.192, 52840.727 24/08/17,07:07:59,12,09,1, 11.9,1,1, 15.671, 10558.642, 448.183, 52840.789 24/08/17,07:07:59,13,09,1, 11.9,1,1, 15.671, 10558.624, 448.151, 52840.741 24/08/17,07:07:59,14,09,1, 11.9,1,1, 15.671, 10558.649, 448.189, 52840.777 24/08/17,07:07:59,15,09,1, 11.9,1,1, 15.671, 10558.619, 448.167, 52840.720 24/08/17,07:07:59,16,09,1, 11.9,1,1, 15.671, 10558.595, 448.165, 52840.703 24/08/17,07:07:59,17,09,1, 11.9,1,1, 15.671, 10558.601, 448.152, 52840.762 24/08/17,07:07:59,18,09,1, 11.9,1,1, 15.671, 10558.604, 448.147, 52840.759 24/08/17,07:07:59,19,09,1, 11.9,1,1, 15.671, 10558.611, 448.158, 52840.703 24/08/17,07:08:00,00,09,1, 11.8,1,1, 15.669, 10558.603, 448.158, 52840.703 24/08/17,07:08:00,01,09,1, 11.8,1,1, 15.669, 10558.597, 448.131, 52840.713 24/08/17,07:08:00,02,09,1, 11.8,1,1, 15.669, 10558.604, 448.126, 52840.639 24/08/17,07:08:00,03,09,1, 11.8,1,1, 15.669, 10558.568, 448.106, 52840.561 24/08/17,07:08:00,04,09,1, 11.8,1,1, 15.669, 10558.593, 448.110, 52840.627 24/08/17,07:08:00,05,09,1, 11.8,1,1, 15.669, 10558.592, 448.117, 52840.634 24/08/17,07:08:00,06,09,1, 11.8,1,1, 15.669, 10558.574, 448.107, 52840.522 24/08/17,07:08:00,07,09,1, 11.8,1,1, 15.669, 10558.610, 448.108, 52840.572 24/08/17,07:08:00,08,09,1, 11.8,1,1, 15.669, 10558.573, 448.110, 52840.613 24/08/17,07:08:00,09,09,1, 11.8,1,1, 15.669, 10558.604, 448.091, 52840.546 24/08/17,07:08:00,10,09,1, 11.8,1,1, 15.669, 10558.606, 448.108, 52840.593 24/08/17,07:08:00,11,09,1, 11.8,1,1, 15.669, 10558.580, 448.089, 52840.561 24/08/17,07:08:00,12,09,1, 11.8,1,1, 15.669, 10558.582, 448.103, 52840.578 24/08/17,07:08:00,13,09,1, 11.8,1,1, 15.669, 10558.565, 448.089, 52840.642 24/08/17,07:08:00,14,09,1, 11.8,1,1, 15.669, 10558.567, 448.115, 52840.630 24/08/17,07:08:00,15,09,1, 11.8,1,1, 15.669, 10558.552, 448.081, 52840.527 24/08/17,07:08:00,16,09,1, 11.8,1,1, 15.669, 10558.590, 448.101, 52840.558 24/08/17,07:08:00,17,09,1, 11.8,1,1, 15.669, 10558.557, 448.090, 52840.581 24/08/17,07:08:00,18,09,1, 11.8,1,1, 15.669, 10558.558, 448.083, 52840.606 24/08/17,07:08:00,19,09,1, 11.8,1,1, 15.669, 10558.565, 448.069, 52840.649 24/08/17,07:08:01,00,10,1, 11.9,1,1, 15.671, 10558.561, 448.069, 52840.649 24/08/17,07:08:01,01,10,1, 11.9,1,1, 15.671, 10558.561, 448.081, 52840.595 24/08/17,07:08:01,02,10,1, 11.9,1,1, 15.671, 10558.577, 448.077, 52840.599 24/08/17,07:08:01,03,10,1, 11.9,1,1, 15.671, 10558.572, 448.084, 52840.565 24/08/17,07:08:01,04,10,1, 11.9,1,1, 15.671, 10558.560, 448.076, 52840.600 24/08/17,07:08:01,05,10,1, 11.9,1,1, 15.671, 10558.562, 448.083, 52840.614 24/08/17,07:08:01,06,10,1, 11.9,1,1, 15.671, 10558.540, 448.073, 52840.577 24/08/17,07:08:01,07,10,1, 11.9,1,1, 15.671, 10558.554, 448.088, 52840.597 24/08/17,07:08:01,08,10,1, 11.9,1,1, 15.671, 10558.563, 448.051, 52840.524 24/08/17,07:08:01,09,10,1, 11.9,1,1, 15.671, 10558.564, 448.045, 52840.598 24/08/17,07:08:01,10,10,1, 11.9,1,1, 15.671, 10558.553, 448.071, 52840.591 24/08/17,07:08:01,11,10,1, 11.9,1,1, 15.671, 10558.544, 448.062, 52840.585 24/08/17,07:08:01,12,10,1, 11.9,1,1, 15.671, 10558.574, 448.063, 52840.607 24/08/17,07:08:01,13,10,1, 11.9,1,1, 15.671, 10558.543, 448.047, 52840.543 24/08/17,07:08:01,14,10,1, 11.9,1,1, 15.671, 10558.528, 448.054, 52840.530 24/08/17,07:08:01,15,10,1, 11.9,1,1, 15.671, 10558.529, 448.045, 52840.530 24/08/17,07:08:01,16,10,1, 11.9,1,1, 15.671, 10558.531, 448.048, 52840.563 24/08/17,07:08:01,17,10,1, 11.9,1,1, 15.671, 10558.551, 448.068, 52840.581 24/08/17,07:08:01,18,10,1, 11.9,1,1, 15.671, 10558.543, 448.042, 52840.539 24/08/17,07:08:01,19,10,1, 11.9,1,1, 15.671, 10558.537, 448.041, 52840.578 24/08/17,07:08:02,00,09,1, 11.8,1,1, 15.674, 10558.536, 448.041, 52840.578 24/08/17,07:08:02,01,09,1, 11.8,1,1, 15.674, 10558.545, 448.052, 52840.614 24/08/17,07:08:02,02,09,1, 11.8,1,1, 15.674, 10558.542, 448.010, 52840.553 24/08/17,07:08:02,03,09,1, 11.8,1,1, 15.674, 10558.511, 448.035, 52840.623 24/08/17,07:08:02,04,09,1, 11.8,1,1, 15.674, 10558.512, 448.041, 52840.514 24/08/17,07:08:02,05,09,1, 11.8,1,1, 15.674, 10558.542, 448.020, 52840.514 24/08/17,07:08:02,06,09,1, 11.8,1,1, 15.674, 10558.533, 448.036, 52840.594 24/08/17,07:08:02,07,09,1, 11.8,1,1, 15.674, 10558.541, 448.000, 52840.560 24/08/17,07:08:02,08,09,1, 11.8,1,1, 15.674, 10558.542, 448.030, 52840.639 24/08/17,07:08:02,09,09,1, 11.8,1,1, 15.674, 10558.536, 448.019, 52840.642 24/08/17,07:08:02,10,09,1, 11.8,1,1, 15.674, 10558.529, 448.000, 52840.562 24/08/17,07:08:02,11,09,1, 11.8,1,1, 15.674, 10558.515, 448.012, 52840.525 24/08/17,07:08:02,12,09,1, 11.8,1,1, 15.674, 10558.510, 448.037, 52840.610 24/08/17,07:08:02,13,09,1, 11.8,1,1, 15.674, 10558.507, 448.005, 52840.553 24/08/17,07:08:02,14,09,1, 11.8,1,1, 15.674, 10558.537, 448.014, 52840.570 24/08/17,07:08:02,15,09,1, 11.8,1,1, 15.674, 10558.501, 448.014, 52840.592 24/08/17,07:08:02,16,09,1, 11.8,1,1, 15.674, 10558.502, 448.023, 52840.605 24/08/17,07:08:02,17,09,1, 11.8,1,1, 15.674, 10558.500, 448.001, 52840.575 24/08/17,07:08:02,18,09,1, 11.8,1,1, 15.674, 10558.510, 447.997, 52840.625 24/08/17,07:08:02,19,09,1, 11.8,1,1, 15.674, 10558.491, 447.982, 52840.613 24/08/17,07:08:03,00,09,1, 11.9,1,1, 15.670, 10558.486, 447.982, 52840.613 24/08/17,07:08:03,01,09,1, 11.9,1,1, 15.670, 10558.499, 448.002, 52840.543 24/08/17,07:08:03,02,09,1, 11.9,1,1, 15.670, 10558.504, 447.975, 52840.547 24/08/17,07:08:03,03,09,1, 11.9,1,1, 15.670, 10558.490, 448.004, 52840.596 24/08/17,07:08:03,04,09,1, 11.9,1,1, 15.670, 10558.485, 447.991, 52840.582 24/08/17,07:08:03,05,09,1, 11.9,1,1, 15.670, 10558.480, 448.009, 52840.611 24/08/17,07:08:03,06,09,1, 11.9,1,1, 15.670, 10558.468, 447.984, 52840.560 24/08/17,07:08:03,07,09,1, 11.9,1,1, 15.670, 10558.483, 447.985, 52840.598 24/08/17,07:08:03,08,09,1, 11.9,1,1, 15.670, 10558.505, 447.998, 52840.654 24/08/17,07:08:03,09,09,1, 11.9,1,1, 15.670, 10558.495, 447.997, 52840.637 24/08/17,07:08:03,10,09,1, 11.9,1,1, 15.670, 10558.490, 448.000, 52840.592 24/08/17,07:08:03,11,09,1, 11.9,1,1, 15.670, 10558.492, 447.991, 52840.630 24/08/17,07:08:03,12,09,1, 11.9,1,1, 15.670, 10558.493, 448.003, 52840.609 24/08/17,07:08:03,13,09,1, 11.9,1,1, 15.670, 10558.498, 447.982, 52840.581 24/08/17,07:08:03,14,09,1, 11.9,1,1, 15.670, 10558.509, 447.997, 52840.637 24/08/17,07:08:03,15,09,1, 11.9,1,1, 15.670, 10558.503, 447.995, 52840.590 24/08/17,07:08:03,16,09,1, 11.9,1,1, 15.670, 10558.486, 447.967, 52840.577 24/08/17,07:08:03,17,09,1, 11.9,1,1, 15.670, 10558.506, 447.987, 52840.573 24/08/17,07:08:03,18,09,1, 11.9,1,1, 15.670, 10558.480, 447.985, 52840.568 24/08/17,07:08:03,19,09,1, 11.9,1,1, 15.670, 10558.485, 448.006, 52840.619 24/08/17,07:08:04,00,09,1, 11.9,1,1, 15.673, 10558.478, 448.006, 52840.619 24/08/17,07:08:04,01,09,1, 11.9,1,1, 15.673, 10558.464, 447.977, 52840.639 24/08/17,07:08:04,02,09,1, 11.9,1,1, 15.673, 10558.461, 447.954, 52840.534 24/08/17,07:08:04,03,09,1, 11.9,1,1, 15.673, 10558.452, 447.972, 52840.619 24/08/17,07:08:04,04,09,1, 11.9,1,1, 15.673, 10558.481, 447.956, 52840.567 24/08/17,07:08:04,05,09,1, 11.9,1,1, 15.673, 10558.465, 447.947, 52840.583 24/08/17,07:08:04,06,09,1, 11.9,1,1, 15.673, 10558.495, 447.926, 52840.598 24/08/17,07:08:04,07,09,1, 11.9,1,1, 15.673, 10558.466, 447.936, 52840.537 24/08/17,07:08:04,08,09,1, 11.9,1,1, 15.673, 10558.448, 447.939, 52840.523 24/08/17,07:08:04,09,09,1, 11.9,1,1, 15.673, 10558.466, 447.951, 52840.616 24/08/17,07:08:04,10,09,1, 11.9,1,1, 15.673, 10558.461, 447.966, 52840.622 24/08/17,07:08:04,11,09,1, 11.9,1,1, 15.673, 10558.467, 447.903, 52840.603 24/08/17,07:08:04,12,09,1, 11.9,1,1, 15.673, 10558.455, 447.937, 52840.529 24/08/17,07:08:04,13,09,1, 11.9,1,1, 15.673, 10558.474, 447.923, 52840.543 24/08/17,07:08:04,14,09,1, 11.9,1,1, 15.673, 10558.469, 447.915, 52840.619 24/08/17,07:08:04,15,09,1, 11.9,1,1, 15.673, 10558.464, 447.908, 52840.573 24/08/17,07:08:04,16,09,1, 11.9,1,1, 15.673, 10558.475, 447.916, 52840.651 24/08/17,07:08:04,17,09,1, 11.9,1,1, 15.673, 10558.460, 447.926, 52840.537 24/08/17,07:08:04,18,09,1, 11.9,1,1, 15.673, 10558.458, 447.921, 52840.581 24/08/17,07:08:04,19,09,1, 11.9,1,1, 15.673, 10558.464, 447.905, 52840.605 24/08/17,07:08:05,00,09,1, 12.0,1,1, 15.671, 10558.461, 447.905, 52840.605 24/08/17,07:08:05,01,09,1, 12.0,1,1, 15.671, 10558.473, 447.921, 52840.584 24/08/17,07:08:05,02,09,1, 12.0,1,1, 15.671, 10558.438, 447.899, 52840.587 24/08/17,07:08:05,03,09,1, 12.0,1,1, 15.671, 10558.440, 447.895, 52840.623 24/08/17,07:08:05,04,09,1, 12.0,1,1, 15.671, 10558.432, 447.894, 52840.560 24/08/17,07:08:05,05,09,1, 12.0,1,1, 15.671, 10558.439, 447.896, 52840.549 24/08/17,07:08:05,06,09,1, 12.0,1,1, 15.671, 10558.436, 447.907, 52840.634 24/08/17,07:08:05,07,09,1, 12.0,1,1, 15.671, 10558.446, 447.915, 52840.646 24/08/17,07:08:05,08,09,1, 12.0,1,1, 15.671, 10558.451, 447.906, 52840.627 24/08/17,07:08:05,09,09,1, 12.0,1,1, 15.671, 10558.453, 447.926, 52840.636 24/08/17,07:08:05,10,09,1, 12.0,1,1, 15.671, 10558.461, 447.923, 52840.639 24/08/17,07:08:05,11,09,1, 12.0,1,1, 15.671, 10558.459, 447.903, 52840.616 24/08/17,07:08:05,12,09,1, 12.0,1,1, 15.671, 10558.442, 447.901, 52840.570 24/08/17,07:08:05,13,09,1, 12.0,1,1, 15.671, 10558.456, 447.905, 52840.652 24/08/17,07:08:05,14,09,1, 12.0,1,1, 15.671, 10558.444, 447.896, 52840.599 24/08/17,07:08:05,15,09,1, 12.0,1,1, 15.671, 10558.440, 447.913, 52840.630 24/08/17,07:08:05,16,09,1, 12.0,1,1, 15.671, 10558.448, 447.918, 52840.595 24/08/17,07:08:05,17,09,1, 12.0,1,1, 15.671, 10558.438, 447.914, 52840.642 24/08/17,07:08:05,18,09,1, 12.0,1,1, 15.671, 10558.434, 447.911, 52840.620 24/08/17,07:08:05,19,09,1, 12.0,1,1, 15.671, 10558.440, 447.903, 52840.599 24/08/17,07:08:06,00,09,1, 11.9,1,1, 15.671, 10558.436, 447.903, 52840.599 24/08/17,07:08:06,01,09,1, 11.9,1,1, 15.671, 10558.429, 447.902, 52840.650 24/08/17,07:08:06,02,09,1, 11.9,1,1, 15.671, 10558.430, 447.892, 52840.592 24/08/17,07:08:06,03,09,1, 11.9,1,1, 15.671, 10558.444, 447.908, 52840.542 24/08/17,07:08:06,04,09,1, 11.9,1,1, 15.671, 10558.446, 447.888, 52840.606 24/08/17,07:08:06,05,09,1, 11.9,1,1, 15.671, 10558.438, 447.901, 52840.647 24/08/17,07:08:06,06,09,1, 11.9,1,1, 15.671, 10558.428, 447.891, 52840.578 24/08/17,07:08:06,07,09,1, 11.9,1,1, 15.671, 10558.424, 447.890, 52840.612 24/08/17,07:08:06,08,09,1, 11.9,1,1, 15.671, 10558.427, 447.898, 52840.654 24/08/17,07:08:06,09,09,1, 11.9,1,1, 15.671, 10558.418, 447.872, 52840.578 24/08/17,07:08:06,10,09,1, 11.9,1,1, 15.671, 10558.426, 447.870, 52840.608 24/08/17,07:08:06,11,09,1, 11.9,1,1, 15.671, 10558.412, 447.873, 52840.607 24/08/17,07:08:06,12,09,1, 11.9,1,1, 15.671, 10558.433, 447.893, 52840.596 24/08/17,07:08:06,13,09,1, 11.9,1,1, 15.671, 10558.410, 447.880, 52840.638 24/08/17,07:08:06,14,09,1, 11.9,1,1, 15.671, 10558.436, 447.874, 52840.587 24/08/17,07:08:06,15,09,1, 11.9,1,1, 15.671, 10558.411, 447.896, 52840.579 24/08/17,07:08:06,16,09,1, 11.9,1,1, 15.671, 10558.422, 447.879, 52840.625 24/08/17,07:08:06,17,09,1, 11.9,1,1, 15.671, 10558.423, 447.896, 52840.620 24/08/17,07:08:06,18,09,1, 11.9,1,1, 15.671, 10558.430, 447.881, 52840.586 24/08/17,07:08:06,19,09,1, 11.9,1,1, 15.671, 10558.408, 447.834, 52840.667 24/08/17,07:08:07,00,09,1, 11.9,1,1, 15.673, 10558.403, 447.834, 52840.667 24/08/17,07:08:07,01,09,1, 11.9,1,1, 15.673, 10558.421, 447.884, 52840.622 24/08/17,07:08:07,02,09,1, 11.9,1,1, 15.673, 10558.398, 447.857, 52840.591 24/08/17,07:08:07,03,09,1, 11.9,1,1, 15.673, 10558.392, 447.875, 52840.628 24/08/17,07:08:07,04,09,1, 11.9,1,1, 15.673, 10558.383, 447.895, 52840.613 24/08/17,07:08:07,05,09,1, 11.9,1,1, 15.673, 10558.407, 447.870, 52840.625 24/08/17,07:08:07,06,09,1, 11.9,1,1, 15.673, 10558.392, 447.879, 52840.610 24/08/17,07:08:07,07,09,1, 11.9,1,1, 15.673, 10558.402, 447.871, 52840.629 24/08/17,07:08:07,08,09,1, 11.9,1,1, 15.673, 10558.406, 447.879, 52840.650 24/08/17,07:08:07,09,09,1, 11.9,1,1, 15.673, 10558.404, 447.897, 52840.628 24/08/17,07:08:07,10,09,1, 11.9,1,1, 15.673, 10558.415, 447.863, 52840.597 24/08/17,07:08:07,11,09,1, 11.9,1,1, 15.673, 10558.401, 447.858, 52840.593 24/08/17,07:08:07,12,09,1, 11.9,1,1, 15.673, 10558.412, 447.854, 52840.643 24/08/17,07:08:07,13,09,1, 11.9,1,1, 15.673, 10558.404, 447.882, 52840.623 24/08/17,07:08:07,14,09,1, 11.9,1,1, 15.673, 10558.396, 447.849, 52840.686 24/08/17,07:08:07,15,09,1, 11.9,1,1, 15.673, 10558.405, 447.822, 52840.595 24/08/17,07:08:07,16,09,1, 11.9,1,1, 15.673, 10558.429, 447.837, 52840.621 24/08/17,07:08:07,17,09,1, 11.9,1,1, 15.673, 10558.402, 447.864, 52840.585 24/08/17,07:08:07,18,09,1, 11.9,1,1, 15.673, 10558.407, 447.862, 52840.690 24/08/17,07:08:07,19,09,1, 11.9,1,1, 15.673, 10558.420, 447.854, 52840.606 24/08/17,07:08:08,00,09,1, 11.9,1,1, 15.671, 10558.419, 447.854, 52840.606 24/08/17,07:08:08,01,09,1, 11.9,1,1, 15.671, 10558.414, 447.848, 52840.630 24/08/17,07:08:08,02,09,1, 11.9,1,1, 15.671, 10558.422, 447.867, 52840.650 24/08/17,07:08:08,03,09,1, 11.9,1,1, 15.671, 10558.374, 447.888, 52840.663 24/08/17,07:08:08,04,09,1, 11.9,1,1, 15.671, 10558.419, 447.834, 52840.719 24/08/17,07:08:08,05,09,1, 11.9,1,1, 15.671, 10558.402, 447.865, 52840.670 24/08/17,07:08:08,06,09,1, 11.9,1,1, 15.671, 10558.383, 447.870, 52840.655 24/08/17,07:08:08,07,09,1, 11.9,1,1, 15.671, 10558.393, 447.840, 52840.585 24/08/17,07:08:08,08,09,1, 11.9,1,1, 15.671, 10558.403, 447.820, 52840.608 24/08/17,07:08:08,09,09,1, 11.9,1,1, 15.671, 10558.381, 447.853, 52840.645 24/08/17,07:08:08,10,09,1, 11.9,1,1, 15.671, 10558.401, 447.862, 52840.596 24/08/17,07:08:08,11,09,1, 11.9,1,1, 15.671, 10558.387, 447.894, 52840.691 24/08/17,07:08:08,12,09,1, 11.9,1,1, 15.671, 10558.385, 447.877, 52840.652 24/08/17,07:08:08,13,09,1, 11.9,1,1, 15.671, 10558.380, 447.862, 52840.670 24/08/17,07:08:08,14,09,1, 11.9,1,1, 15.671, 10558.373, 447.860, 52840.690 24/08/17,07:08:08,15,09,1, 11.9,1,1, 15.671, 10558.389, 447.832, 52840.666 24/08/17,07:08:08,16,09,1, 11.9,1,1, 15.671, 10558.356, 447.847, 52840.592 24/08/17,07:08:08,17,09,1, 11.9,1,1, 15.671, 10558.380, 447.844, 52840.599 24/08/17,07:08:08,18,09,1, 11.9,1,1, 15.671, 10558.378, 447.843, 52840.628 24/08/17,07:08:08,19,09,1, 11.9,1,1, 15.671, 10558.370, 447.817, 52840.592 24/08/17,07:08:09,00,09,1, 11.9,1,1, 15.673, 10558.369, 447.817, 52840.592 24/08/17,07:08:09,01,09,1, 11.9,1,1, 15.673, 10558.405, 447.848, 52840.658 24/08/17,07:08:09,02,09,1, 11.9,1,1, 15.673, 10558.396, 447.846, 52840.645 24/08/17,07:08:09,03,09,1, 11.9,1,1, 15.673, 10558.386, 447.834, 52840.660 24/08/17,07:08:09,04,09,1, 11.9,1,1, 15.673, 10558.376, 447.839, 52840.660 24/08/17,07:08:09,05,09,1, 11.9,1,1, 15.673, 10558.367, 447.838, 52840.634 24/08/17,07:08:09,06,09,1, 11.9,1,1, 15.673, 10558.360, 447.846, 52840.645 24/08/17,07:08:09,07,09,1, 11.9,1,1, 15.673, 10558.379, 447.838, 52840.648 24/08/17,07:08:09,08,09,1, 11.9,1,1, 15.673, 10558.354, 447.835, 52840.636 24/08/17,07:08:09,09,09,1, 11.9,1,1, 15.673, 10558.357, 447.845, 52840.664 24/08/17,07:08:09,10,09,1, 11.9,1,1, 15.673, 10558.369, 447.843, 52840.634 24/08/17,07:08:09,11,09,1, 11.9,1,1, 15.673, 10558.394, 447.821, 52840.597 24/08/17,07:08:09,12,09,1, 11.9,1,1, 15.673, 10558.369, 447.851, 52840.671 24/08/17,07:08:09,13,09,1, 11.9,1,1, 15.673, 10558.379, 447.842, 52840.574 24/08/17,07:08:09,14,09,1, 11.9,1,1, 15.673, 10558.373, 447.820, 52840.656 24/08/17,07:08:09,15,09,1, 11.9,1,1, 15.673, 10558.379, 447.820, 52840.642 24/08/17,07:08:09,16,09,1, 11.9,1,1, 15.673, 10558.368, 447.847, 52840.606 24/08/17,07:08:09,17,09,1, 11.9,1,1, 15.673, 10558.375, 447.836, 52840.645 24/08/17,07:08:09,18,09,1, 11.9,1,1, 15.673, 10558.380, 447.832, 52840.639 24/08/17,07:08:09,19,09,1, 11.9,1,1, 15.673, 10558.356, 447.847, 52840.670 24/08/17,07:08:10,00,10,1, 11.9,1,1, 15.673, 10558.352, 447.847, 52840.670 24/08/17,07:08:10,01,10,1, 11.9,1,1, 15.673, 10558.359, 447.835, 52840.635 24/08/17,07:08:10,02,10,1, 11.9,1,1, 15.673, 10558.348, 447.858, 52840.626 24/08/17,07:08:10,03,10,1, 11.9,1,1, 15.673, 10558.368, 447.849, 52840.660 24/08/17,07:08:10,04,10,1, 11.9,1,1, 15.673, 10558.371, 447.831, 52840.673 24/08/17,07:08:10,05,10,1, 11.9,1,1, 15.673, 10558.378, 447.856, 52840.643 24/08/17,07:08:10,06,10,1, 11.9,1,1, 15.673, 10558.364, 447.828, 52840.619 24/08/17,07:08:10,07,10,1, 11.9,1,1, 15.673, 10558.360, 447.861, 52840.642 24/08/17,07:08:10,08,10,1, 11.9,1,1, 15.673, 10558.364, 447.829, 52840.655 24/08/17,07:08:10,09,10,1, 11.9,1,1, 15.673, 10558.341, 447.834, 52840.709 24/08/17,07:08:10,10,10,1, 11.9,1,1, 15.673, 10558.356, 447.812, 52840.644 24/08/17,07:08:10,11,10,1, 11.9,1,1, 15.673, 10558.339, 447.829, 52840.659 24/08/17,07:08:10,12,10,1, 11.9,1,1, 15.673, 10558.343, 447.840, 52840.703 24/08/17,07:08:10,13,10,1, 11.9,1,1, 15.673, 10558.367, 447.813, 52840.645 24/08/17,07:08:10,14,10,1, 11.9,1,1, 15.673, 10558.348, 447.833, 52840.641 24/08/17,07:08:10,15,10,1, 11.9,1,1, 15.673, 10558.365, 447.848, 52840.672 24/08/17,07:08:10,16,10,1, 11.9,1,1, 15.673, 10558.339, 447.822, 52840.592 24/08/17,07:08:10,17,10,1, 11.9,1,1, 15.673, 10558.379, 447.860, 52840.685 24/08/17,07:08:10,18,10,1, 11.9,1,1, 15.673, 10558.360, 447.823, 52840.663 24/08/17,07:08:10,19,10,1, 11.9,1,1, 15.673, 10558.378, 447.828, 52840.722 24/08/17,07:08:11,00,10,1, 11.9,1,1, 15.679, 10558.378, 447.828, 52840.722 24/08/17,07:08:11,01,10,1, 11.9,1,1, 15.679, 10558.345, 447.833, 52840.665 24/08/17,07:08:11,02,10,1, 11.9,1,1, 15.679, 10558.365, 447.834, 52840.681 24/08/17,07:08:11,03,10,1, 11.9,1,1, 15.679, 10558.352, 447.828, 52840.664 24/08/17,07:08:11,04,10,1, 11.9,1,1, 15.679, 10558.365, 447.800, 52840.662 24/08/17,07:08:11,05,10,1, 11.9,1,1, 15.679, 10558.343, 447.804, 52840.616 24/08/17,07:08:11,06,10,1, 11.9,1,1, 15.679, 10558.331, 447.819, 52840.677 24/08/17,07:08:11,07,10,1, 11.9,1,1, 15.679, 10558.351, 447.826, 52840.707 24/08/17,07:08:11,08,10,1, 11.9,1,1, 15.679, 10558.343, 447.804, 52840.653 24/08/17,07:08:11,09,10,1, 11.9,1,1, 15.679, 10558.375, 447.810, 52840.640 24/08/17,07:08:11,10,10,1, 11.9,1,1, 15.679, 10558.349, 447.821, 52840.671 24/08/17,07:08:11,11,10,1, 11.9,1,1, 15.679, 10558.345, 447.833, 52840.616 24/08/17,07:08:11,12,10,1, 11.9,1,1, 15.679, 10558.339, 447.828, 52840.632 24/08/17,07:08:11,13,10,1, 11.9,1,1, 15.679, 10558.368, 447.822, 52840.626 24/08/17,07:08:11,14,10,1, 11.9,1,1, 15.679, 10558.345, 447.806, 52840.643 24/08/17,07:08:11,15,10,1, 11.9,1,1, 15.679, 10558.347, 447.809, 52840.699 24/08/17,07:08:11,16,10,1, 11.9,1,1, 15.679, 10558.353, 447.817, 52840.684 24/08/17,07:08:11,17,10,1, 11.9,1,1, 15.679, 10558.351, 447.783, 52840.693 24/08/17,07:08:11,18,10,1, 11.9,1,1, 15.679, 10558.326, 447.822, 52840.669 24/08/17,07:08:11,19,10,1, 11.9,1,1, 15.679, 10558.347, 447.832, 52840.652 24/08/17,07:08:12,00,10,1, 11.8,1,1, 15.674, 10558.344, 447.832, 52840.652 24/08/17,07:08:12,01,10,1, 11.8,1,1, 15.674, 10558.358, 447.805, 52840.673 24/08/17,07:08:12,02,10,1, 11.8,1,1, 15.674, 10558.346, 447.815, 52840.650 24/08/17,07:08:12,03,10,1, 11.8,1,1, 15.674, 10558.372, 447.789, 52840.698 24/08/17,07:08:12,04,10,1, 11.8,1,1, 15.674, 10558.345, 447.791, 52840.694 24/08/17,07:08:12,05,10,1, 11.8,1,1, 15.674, 10558.343, 447.810, 52840.659 24/08/17,07:08:12,06,10,1, 11.8,1,1, 15.674, 10558.355, 447.808, 52840.727 24/08/17,07:08:12,07,10,1, 11.8,1,1, 15.674, 10558.347, 447.817, 52840.698 24/08/17,07:08:12,08,10,1, 11.8,1,1, 15.674, 10558.354, 447.817, 52840.626 24/08/17,07:08:12,09,10,1, 11.8,1,1, 15.674, 10558.344, 447.814, 52840.625 24/08/17,07:08:12,10,10,1, 11.8,1,1, 15.674, 10558.349, 447.810, 52840.692 24/08/17,07:08:12,11,10,1, 11.8,1,1, 15.674, 10558.349, 447.815, 52840.675 24/08/17,07:08:12,12,10,1, 11.8,1,1, 15.674, 10558.349, 447.795, 52840.662 24/08/17,07:08:12,13,10,1, 11.8,1,1, 15.674, 10558.338, 447.814, 52840.662 24/08/17,07:08:12,14,10,1, 11.8,1,1, 15.674, 10558.345, 447.813, 52840.712 24/08/17,07:08:12,15,10,1, 11.8,1,1, 15.674, 10558.314, 447.818, 52840.710 24/08/17,07:08:12,16,10,1, 11.8,1,1, 15.674, 10558.312, 447.814, 52840.635 24/08/17,07:08:12,17,10,1, 11.8,1,1, 15.674, 10558.336, 447.814, 52840.703 24/08/17,07:08:12,18,10,1, 11.8,1,1, 15.674, 10558.333, 447.797, 52840.616 24/08/17,07:08:12,19,10,1, 11.8,1,1, 15.674, 10558.326, 447.812, 52840.579 24/08/17,07:08:13,00,10,1, 11.9,1,1, 15.674, 10558.319, 447.812, 52840.579 24/08/17,07:08:13,01,10,1, 11.9,1,1, 15.674, 10558.320, 447.800, 52840.683 24/08/17,07:08:13,02,10,1, 11.9,1,1, 15.674, 10558.345, 447.813, 52840.631 24/08/17,07:08:13,03,10,1, 11.9,1,1, 15.674, 10558.332, 447.811, 52840.669 24/08/17,07:08:13,04,10,1, 11.9,1,1, 15.674, 10558.350, 447.806, 52840.666 24/08/17,07:08:13,05,10,1, 11.9,1,1, 15.674, 10558.332, 447.826, 52840.658 24/08/17,07:08:13,06,10,1, 11.9,1,1, 15.674, 10558.337, 447.815, 52840.650 24/08/17,07:08:13,07,10,1, 11.9,1,1, 15.674, 10558.334, 447.781, 52840.621 24/08/17,07:08:13,08,10,1, 11.9,1,1, 15.674, 10558.331, 447.813, 52840.675 24/08/17,07:08:13,09,10,1, 11.9,1,1, 15.674, 10558.348, 447.822, 52840.660 24/08/17,07:08:13,10,10,1, 11.9,1,1, 15.674, 10558.347, 447.795, 52840.703 24/08/17,07:08:13,11,10,1, 11.9,1,1, 15.674, 10558.357, 447.804, 52840.666 24/08/17,07:08:13,12,10,1, 11.9,1,1, 15.674, 10558.320, 447.789, 52840.600 24/08/17,07:08:13,13,10,1, 11.9,1,1, 15.674, 10558.357, 447.805, 52840.736 24/08/17,07:08:13,14,10,1, 11.9,1,1, 15.674, 10558.320, 447.803, 52840.683 24/08/17,07:08:13,15,10,1, 11.9,1,1, 15.674, 10558.319, 447.801, 52840.670 24/08/17,07:08:13,16,10,1, 11.9,1,1, 15.674, 10558.321, 447.802, 52840.645 24/08/17,07:08:13,17,10,1, 11.9,1,1, 15.674, 10558.342, 447.801, 52840.704 24/08/17,07:08:13,18,10,1, 11.9,1,1, 15.674, 10558.338, 447.797, 52840.668 24/08/17,07:08:13,19,10,1, 11.9,1,1, 15.674, 10558.358, 447.785, 52840.664 24/08/17,07:08:14,00,10,1, 11.9,1,1, 15.676, 10558.352, 447.785, 52840.664 24/08/17,07:08:14,01,10,1, 11.9,1,1, 15.676, 10558.322, 447.798, 52840.661 24/08/17,07:08:14,02,10,1, 11.9,1,1, 15.676, 10558.332, 447.793, 52840.691 24/08/17,07:08:14,03,10,1, 11.9,1,1, 15.676, 10558.348, 447.810, 52840.719 24/08/17,07:08:14,04,10,1, 11.9,1,1, 15.676, 10558.333, 447.791, 52840.704 24/08/17,07:08:14,05,10,1, 11.9,1,1, 15.676, 10558.350, 447.812, 52840.717 24/08/17,07:08:14,06,10,1, 11.9,1,1, 15.676, 10558.339, 447.796, 52840.710 24/08/17,07:08:14,07,10,1, 11.9,1,1, 15.676, 10558.349, 447.810, 52840.778 24/08/17,07:08:14,08,10,1, 11.9,1,1, 15.676, 10558.355, 447.781, 52840.664 24/08/17,07:08:14,09,10,1, 11.9,1,1, 15.676, 10558.346, 447.777, 52840.718 24/08/17,07:08:14,10,10,1, 11.9,1,1, 15.676, 10558.335, 447.787, 52840.650 24/08/17,07:08:14,11,10,1, 11.9,1,1, 15.676, 10558.346, 447.772, 52840.735 24/08/17,07:08:14,12,10,1, 11.9,1,1, 15.676, 10558.334, 447.793, 52840.764 24/08/17,07:08:14,13,10,1, 11.9,1,1, 15.676, 10558.355, 447.798, 52840.698 24/08/17,07:08:14,14,10,1, 11.9,1,1, 15.676, 10558.344, 447.787, 52840.699 24/08/17,07:08:14,15,10,1, 11.9,1,1, 15.676, 10558.343, 447.788, 52840.756 24/08/17,07:08:14,16,10,1, 11.9,1,1, 15.676, 10558.336, 447.770, 52840.759 24/08/17,07:08:14,17,10,1, 11.9,1,1, 15.676, 10558.350, 447.755, 52840.706 24/08/17,07:08:14,18,10,1, 11.9,1,1, 15.676, 10558.338, 447.767, 52840.710 24/08/17,07:08:14,19,10,1, 11.9,1,1, 15.676, 10558.359, 447.761, 52840.684 24/08/17,07:08:15,00,10,1, 11.9,1,1, 15.674, 10558.352, 447.761, 52840.684 24/08/17,07:08:15,01,10,1, 11.9,1,1, 15.674, 10558.337, 447.757, 52840.681 24/08/17,07:08:15,02,10,1, 11.9,1,1, 15.674, 10558.337, 447.763, 52840.670 24/08/17,07:08:15,03,10,1, 11.9,1,1, 15.674, 10558.345, 447.768, 52840.719 24/08/17,07:08:15,04,10,1, 11.9,1,1, 15.674, 10558.343, 447.764, 52840.699 24/08/17,07:08:15,05,10,1, 11.9,1,1, 15.674, 10558.332, 447.765, 52840.763 24/08/17,07:08:15,06,10,1, 11.9,1,1, 15.674, 10558.332, 447.780, 52840.732 24/08/17,07:08:15,07,10,1, 11.9,1,1, 15.674, 10558.351, 447.767, 52840.703 24/08/17,07:08:15,08,10,1, 11.9,1,1, 15.674, 10558.355, 447.764, 52840.698 24/08/17,07:08:15,09,10,1, 11.9,1,1, 15.674, 10558.355, 447.755, 52840.703 24/08/17,07:08:15,10,10,1, 11.9,1,1, 15.674, 10558.354, 447.781, 52840.743 24/08/17,07:08:15,11,10,1, 11.9,1,1, 15.674, 10558.325, 447.765, 52840.700 24/08/17,07:08:15,12,10,1, 11.9,1,1, 15.674, 10558.336, 447.769, 52840.759 24/08/17,07:08:15,13,10,1, 11.9,1,1, 15.674, 10558.328, 447.765, 52840.767 24/08/17,07:08:15,14,10,1, 11.9,1,1, 15.674, 10558.343, 447.773, 52840.704 24/08/17,07:08:15,15,10,1, 11.9,1,1, 15.674, 10558.340, 447.727, 52840.691 24/08/17,07:08:15,16,10,1, 11.9,1,1, 15.674, 10558.326, 447.771, 52840.740 24/08/17,07:08:15,17,10,1, 11.9,1,1, 15.674, 10558.326, 447.757, 52840.643 24/08/17,07:08:15,18,10,1, 11.9,1,1, 15.674, 10558.334, 447.776, 52840.783 24/08/17,07:08:15,19,10,1, 11.9,1,1, 15.674, 10558.356, 447.761, 52840.717 24/08/17,07:08:16,00,10,1, 11.9,1,1, 15.672, 10558.352, 447.761, 52840.717 24/08/17,07:08:16,01,10,1, 11.9,1,1, 15.672, 10558.331, 447.739, 52840.756 24/08/17,07:08:16,02,10,1, 11.9,1,1, 15.672, 10558.318, 447.756, 52840.686 24/08/17,07:08:16,03,10,1, 11.9,1,1, 15.672, 10558.322, 447.744, 52840.760 24/08/17,07:08:16,04,10,1, 11.9,1,1, 15.672, 10558.332, 447.733, 52840.693 24/08/17,07:08:16,05,10,1, 11.9,1,1, 15.672, 10558.320, 447.748, 52840.686 24/08/17,07:08:16,06,10,1, 11.9,1,1, 15.672, 10558.342, 447.756, 52840.704 24/08/17,07:08:16,07,10,1, 11.9,1,1, 15.672, 10558.319, 447.745, 52840.757 24/08/17,07:08:16,08,10,1, 11.9,1,1, 15.672, 10558.302, 447.751, 52840.775 24/08/17,07:08:16,09,10,1, 11.9,1,1, 15.672, 10558.323, 447.728, 52840.664 24/08/17,07:08:16,10,10,1, 11.9,1,1, 15.672, 10558.345, 447.715, 52840.675 24/08/17,07:08:16,11,10,1, 11.9,1,1, 15.672, 10558.338, 447.738, 52840.647 24/08/17,07:08:16,12,10,1, 11.9,1,1, 15.672, 10558.353, 447.722, 52840.734 24/08/17,07:08:16,13,10,1, 11.9,1,1, 15.672, 10558.350, 447.709, 52840.679 24/08/17,07:08:16,14,10,1, 11.9,1,1, 15.672, 10558.348, 447.746, 52840.717 24/08/17,07:08:16,15,10,1, 11.9,1,1, 15.672, 10558.328, 447.725, 52840.736 24/08/17,07:08:16,16,10,1, 11.9,1,1, 15.672, 10558.329, 447.723, 52840.752 24/08/17,07:08:16,17,10,1, 11.9,1,1, 15.672, 10558.347, 447.706, 52840.751 24/08/17,07:08:16,18,10,1, 11.9,1,1, 15.672, 10558.337, 447.717, 52840.703 24/08/17,07:08:16,19,10,1, 11.9,1,1, 15.672, 10558.383, 447.724, 52840.725 24/08/17,07:08:17,00,10,1, 11.8,1,1, 15.675, 10558.378, 447.724, 52840.725 24/08/17,07:08:17,01,10,1, 11.8,1,1, 15.675, 10558.322, 447.693, 52840.717 24/08/17,07:08:17,02,10,1, 11.8,1,1, 15.675, 10558.317, 447.709, 52840.711 24/08/17,07:08:17,03,10,1, 11.8,1,1, 15.675, 10558.341, 447.698, 52840.558 24/08/17,07:08:17,04,10,1, 11.8,1,1, 15.675, 10558.316, 447.689, 52840.706 24/08/17,07:08:17,05,10,1, 11.8,1,1, 15.675, 10558.299, 447.707, 52840.718 24/08/17,07:08:17,06,10,1, 11.8,1,1, 15.675, 10558.312, 447.715, 52840.764 24/08/17,07:08:17,07,10,1, 11.8,1,1, 15.675, 10558.335, 447.691, 52840.564 24/08/17,07:08:17,08,10,1, 11.8,1,1, 15.675, 10558.360, 447.702, 52840.832 24/08/17,07:08:17,09,10,1, 11.8,1,1, 15.675, 10558.338, 447.696, 52840.632 24/08/17,07:08:17,10,10,1, 11.8,1,1, 15.675, 10558.328, 447.704, 52840.692 24/08/17,07:08:17,11,10,1, 11.8,1,1, 15.675, 10558.310, 447.676, 52840.694 24/08/17,07:08:17,12,10,1, 11.8,1,1, 15.675, 10558.326, 447.692, 52840.767 24/08/17,07:08:17,13,10,1, 11.8,1,1, 15.675, 10558.327, 447.687, 52840.767 24/08/17,07:08:17,14,10,1, 11.8,1,1, 15.675, 10558.337, 447.690, 52840.730 24/08/17,07:08:17,15,10,1, 11.8,1,1, 15.675, 10558.328, 447.713, 52840.729 24/08/17,07:08:17,16,10,1, 11.8,1,1, 15.675, 10558.317, 447.701, 52840.708 24/08/17,07:08:17,17,10,1, 11.8,1,1, 15.675, 10558.316, 447.725, 52840.731 24/08/17,07:08:17,18,10,1, 11.8,1,1, 15.675, 10558.322, 447.697, 52840.774 24/08/17,07:08:17,19,10,1, 11.8,1,1, 15.675, 10558.324, 447.694, 52840.752 24/08/17,07:08:18,00,10,1, 11.9,1,1, 15.681, 10558.319, 447.694, 52840.752 24/08/17,07:08:18,01,10,1, 11.9,1,1, 15.681, 10558.317, 447.685, 52840.749 24/08/17,07:08:18,02,10,1, 11.9,1,1, 15.681, 10558.328, 447.699, 52840.788 24/08/17,07:08:18,03,10,1, 11.9,1,1, 15.681, 10558.299, 447.723, 52840.790 24/08/17,07:08:18,04,10,1, 11.9,1,1, 15.681, 10558.310, 447.714, 52840.772 24/08/17,07:08:18,05,10,1, 11.9,1,1, 15.681, 10558.328, 447.714, 52840.740 24/08/17,07:08:18,06,10,1, 11.9,1,1, 15.681, 10558.327, 447.703, 52840.765 24/08/17,07:08:18,07,10,1, 11.9,1,1, 15.681, 10558.311, 447.694, 52840.735 24/08/17,07:08:18,08,10,1, 11.9,1,1, 15.681, 10558.310, 447.706, 52840.729 24/08/17,07:08:18,09,10,1, 11.9,1,1, 15.681, 10558.330, 447.686, 52840.690 24/08/17,07:08:18,10,10,1, 11.9,1,1, 15.681, 10558.348, 447.676, 52840.790 24/08/17,07:08:18,11,10,1, 11.9,1,1, 15.681, 10558.326, 447.687, 52840.769 24/08/17,07:08:18,12,10,1, 11.9,1,1, 15.681, 10558.294, 447.704, 52840.790 24/08/17,07:08:18,13,10,1, 11.9,1,1, 15.681, 10558.323, 447.686, 52840.745 24/08/17,07:08:18,14,10,1, 11.9,1,1, 15.681, 10558.322, 447.679, 52840.757 24/08/17,07:08:18,15,10,1, 11.9,1,1, 15.681, 10558.294, 447.683, 52840.765 24/08/17,07:08:18,16,10,1, 11.9,1,1, 15.681, 10558.335, 447.687, 52840.747 24/08/17,07:08:18,17,10,1, 11.9,1,1, 15.681, 10558.304, 447.691, 52840.748 24/08/17,07:08:18,18,10,1, 11.9,1,1, 15.681, 10558.312, 447.695, 52840.819 24/08/17,07:08:18,19,10,1, 11.9,1,1, 15.681, 10558.330, 447.676, 52840.788 24/08/17,07:08:19,00,10,1, 11.9,1,1, 15.678, 10558.327, 447.676, 52840.788 24/08/17,07:08:19,01,10,1, 11.9,1,1, 15.678, 10558.322, 447.670, 52840.784 24/08/17,07:08:19,02,10,1, 11.9,1,1, 15.678, 10558.315, 447.668, 52840.729 24/08/17,07:08:19,03,10,1, 11.9,1,1, 15.678, 10558.327, 447.663, 52840.762 24/08/17,07:08:19,04,10,1, 11.9,1,1, 15.678, 10558.332, 447.676, 52840.783 24/08/17,07:08:19,05,10,1, 11.9,1,1, 15.678, 10558.321, 447.683, 52840.785 24/08/17,07:08:19,06,10,1, 11.9,1,1, 15.678, 10558.332, 447.686, 52840.814 24/08/17,07:08:19,07,10,1, 11.9,1,1, 15.678, 10558.295, 447.668, 52840.805 24/08/17,07:08:19,08,10,1, 11.9,1,1, 15.678, 10558.306, 447.677, 52840.776 24/08/17,07:08:19,09,10,1, 11.9,1,1, 15.678, 10558.303, 447.656, 52840.819 24/08/17,07:08:19,10,10,1, 11.9,1,1, 15.678, 10558.294, 447.676, 52840.773 24/08/17,07:08:19,11,10,1, 11.9,1,1, 15.678, 10558.320, 447.654, 52840.773 24/08/17,07:08:19,12,10,1, 11.9,1,1, 15.678, 10558.323, 447.646, 52840.812 24/08/17,07:08:19,13,10,1, 11.9,1,1, 15.678, 10558.323, 447.671, 52840.845 24/08/17,07:08:19,14,10,1, 11.9,1,1, 15.678, 10558.346, 447.666, 52840.839 24/08/17,07:08:19,15,10,1, 11.9,1,1, 15.678, 10558.305, 447.643, 52840.805 24/08/17,07:08:19,16,10,1, 11.9,1,1, 15.678, 10558.310, 447.674, 52840.791 24/08/17,07:08:19,17,10,1, 11.9,1,1, 15.678, 10558.316, 447.666, 52840.703 24/08/17,07:08:19,18,10,1, 11.9,1,1, 15.678, 10558.319, 447.674, 52840.816 24/08/17,07:08:19,19,10,1, 11.9,1,1, 15.678, 10558.297, 447.657, 52840.823 24/08/17,07:08:20,00,10,1, 12.0,1,1, 15.676, 10558.294, 447.657, 52840.823 24/08/17,07:08:20,01,10,1, 12.0,1,1, 15.676, 10558.293, 447.652, 52840.762 24/08/17,07:08:20,02,10,1, 12.0,1,1, 15.676, 10558.328, 447.665, 52840.779 24/08/17,07:08:20,03,10,1, 12.0,1,1, 15.676, 10558.292, 447.684, 52840.750 24/08/17,07:08:20,04,10,1, 12.0,1,1, 15.676, 10558.306, 447.654, 52840.813 24/08/17,07:08:20,05,10,1, 12.0,1,1, 15.676, 10558.304, 447.671, 52840.753 24/08/17,07:08:20,06,10,1, 12.0,1,1, 15.676, 10558.331, 447.657, 52840.759 24/08/17,07:08:20,07,10,1, 12.0,1,1, 15.676, 10558.300, 447.651, 52840.760 24/08/17,07:08:20,08,10,1, 12.0,1,1, 15.676, 10558.294, 447.656, 52840.809 24/08/17,07:08:20,09,10,1, 12.0,1,1, 15.676, 10558.307, 447.646, 52840.799 24/08/17,07:08:20,10,10,1, 12.0,1,1, 15.676, 10558.308, 447.670, 52840.860 24/08/17,07:08:20,11,10,1, 12.0,1,1, 15.676, 10558.320, 447.650, 52840.744 24/08/17,07:08:20,12,10,1, 12.0,1,1, 15.676, 10558.290, 447.662, 52840.777 24/08/17,07:08:20,13,10,1, 12.0,1,1, 15.676, 10558.287, 447.651, 52840.860 24/08/17,07:08:20,14,10,1, 12.0,1,1, 15.676, 10558.302, 447.668, 52840.847 24/08/17,07:08:20,15,10,1, 12.0,1,1, 15.676, 10558.334, 447.617, 52840.786 24/08/17,07:08:20,16,10,1, 12.0,1,1, 15.676, 10558.295, 447.653, 52840.887 24/08/17,07:08:20,17,10,1, 12.0,1,1, 15.676, 10558.274, 447.643, 52840.780 24/08/17,07:08:20,18,10,1, 12.0,1,1, 15.676, 10558.277, 447.643, 52840.845 24/08/17,07:08:20,19,10,1, 12.0,1,1, 15.676, 10558.310, 447.633, 52840.796 24/08/17,07:08:21,00,10,1, 11.8,1,1, 15.679, 10558.302, 447.633, 52840.796 24/08/17,07:08:21,01,10,1, 11.8,1,1, 15.679, 10558.300, 447.628, 52840.853 24/08/17,07:08:21,02,10,1, 11.8,1,1, 15.679, 10558.330, 447.624, 52840.762 24/08/17,07:08:21,03,10,1, 11.8,1,1, 15.679, 10558.300, 447.648, 52840.873 24/08/17,07:08:21,04,10,1, 11.8,1,1, 15.679, 10558.305, 447.615, 52840.796 24/08/17,07:08:21,05,10,1, 11.8,1,1, 15.679, 10558.331, 447.625, 52840.850 24/08/17,07:08:21,06,10,1, 11.8,1,1, 15.679, 10558.302, 447.635, 52840.775 24/08/17,07:08:21,07,10,1, 11.8,1,1, 15.679, 10558.314, 447.605, 52840.831 24/08/17,07:08:21,08,10,1, 11.8,1,1, 15.679, 10558.327, 447.586, 52840.820 24/08/17,07:08:21,09,10,1, 11.8,1,1, 15.679, 10558.303, 447.597, 52840.795 24/08/17,07:08:21,10,10,1, 11.8,1,1, 15.679, 10558.330, 447.596, 52840.868 24/08/17,07:08:21,11,10,1, 11.8,1,1, 15.679, 10558.309, 447.610, 52840.879 24/08/17,07:08:21,12,10,1, 11.8,1,1, 15.679, 10558.313, 447.627, 52840.810 24/08/17,07:08:21,13,10,1, 11.8,1,1, 15.679, 10558.325, 447.616, 52840.850 24/08/17,07:08:21,14,10,1, 11.8,1,1, 15.679, 10558.327, 447.614, 52840.778 24/08/17,07:08:21,15,10,1, 11.8,1,1, 15.679, 10558.331, 447.601, 52840.825 24/08/17,07:08:21,16,10,1, 11.8,1,1, 15.679, 10558.329, 447.620, 52840.903 24/08/17,07:08:21,17,10,1, 11.8,1,1, 15.679, 10558.321, 447.618, 52840.863 24/08/17,07:08:21,18,10,1, 11.8,1,1, 15.679, 10558.322, 447.603, 52840.837 24/08/17,07:08:21,19,10,1, 11.8,1,1, 15.679, 10558.316, 447.601, 52840.857 24/08/17,07:08:22,00,11,1, 11.9,1,1, 15.676, 10558.311, 447.601, 52840.857 24/08/17,07:08:22,01,11,1, 11.9,1,1, 15.676, 10558.337, 447.612, 52840.754 24/08/17,07:08:22,02,11,1, 11.9,1,1, 15.676, 10558.300, 447.616, 52840.821 24/08/17,07:08:22,03,11,1, 11.9,1,1, 15.676, 10558.335, 447.595, 52840.849 24/08/17,07:08:22,04,11,1, 11.9,1,1, 15.676, 10558.306, 447.591, 52840.800 24/08/17,07:08:22,05,11,1, 11.9,1,1, 15.676, 10558.309, 447.588, 52840.788 24/08/17,07:08:22,06,11,1, 11.9,1,1, 15.676, 10558.331, 447.593, 52840.820 24/08/17,07:08:22,07,11,1, 11.9,1,1, 15.676, 10558.317, 447.569, 52840.804 24/08/17,07:08:22,08,11,1, 11.9,1,1, 15.676, 10558.319, 447.587, 52840.786 24/08/17,07:08:22,09,11,1, 11.9,1,1, 15.676, 10558.326, 447.592, 52840.853 24/08/17,07:08:22,10,11,1, 11.9,1,1, 15.676, 10558.306, 447.581, 52840.820 24/08/17,07:08:22,11,11,1, 11.9,1,1, 15.676, 10558.319, 447.606, 52840.830 24/08/17,07:08:22,12,11,1, 11.9,1,1, 15.676, 10558.319, 447.578, 52840.872 24/08/17,07:08:22,13,11,1, 11.9,1,1, 15.676, 10558.329, 447.578, 52840.826 24/08/17,07:08:22,14,11,1, 11.9,1,1, 15.676, 10558.323, 447.580, 52840.819 24/08/17,07:08:22,15,11,1, 11.9,1,1, 15.676, 10558.325, 447.548, 52840.750 24/08/17,07:08:22,16,11,1, 11.9,1,1, 15.676, 10558.334, 447.567, 52840.843 24/08/17,07:08:22,17,11,1, 11.9,1,1, 15.676, 10558.340, 447.572, 52840.808 24/08/17,07:08:22,18,11,1, 11.9,1,1, 15.676, 10558.352, 447.569, 52840.792 24/08/17,07:08:22,19,11,1, 11.9,1,1, 15.676, 10558.303, 447.560, 52840.815 24/08/17,07:08:23,00,10,1, 11.8,1,1, 15.677, 10558.302, 447.560, 52840.815 24/08/17,07:08:23,01,10,1, 11.8,1,1, 15.677, 10558.314, 447.575, 52840.850 24/08/17,07:08:23,02,10,1, 11.8,1,1, 15.677, 10558.328, 447.562, 52840.851 24/08/17,07:08:23,03,10,1, 11.8,1,1, 15.677, 10558.327, 447.572, 52840.850 24/08/17,07:08:23,04,10,1, 11.8,1,1, 15.677, 10558.322, 447.578, 52840.862 24/08/17,07:08:23,05,10,1, 11.8,1,1, 15.677, 10558.315, 447.560, 52840.855 24/08/17,07:08:23,06,10,1, 11.8,1,1, 15.677, 10558.295, 447.547, 52840.859 24/08/17,07:08:23,07,10,1, 11.8,1,1, 15.677, 10558.308, 447.555, 52840.786 24/08/17,07:08:23,08,10,1, 11.8,1,1, 15.677, 10558.309, 447.572, 52840.902 24/08/17,07:08:23,09,10,1, 11.8,1,1, 15.677, 10558.335, 447.558, 52840.812 24/08/17,07:08:23,10,10,1, 11.8,1,1, 15.677, 10558.324, 447.558, 52840.850 24/08/17,07:08:23,11,10,1, 11.8,1,1, 15.677, 10558.332, 447.544, 52840.832 24/08/17,07:08:23,12,10,1, 11.8,1,1, 15.677, 10558.320, 447.537, 52840.850 24/08/17,07:08:23,13,10,1, 11.8,1,1, 15.677, 10558.318, 447.530, 52840.883 24/08/17,07:08:23,14,10,1, 11.8,1,1, 15.677, 10558.300, 447.524, 52840.821 24/08/17,07:08:23,15,10,1, 11.8,1,1, 15.677, 10558.306, 447.509, 52840.786 24/08/17,07:08:23,16,10,1, 11.8,1,1, 15.677, 10558.331, 447.544, 52840.899 24/08/17,07:08:23,17,10,1, 11.8,1,1, 15.677, 10558.326, 447.555, 52840.895 24/08/17,07:08:23,18,10,1, 11.8,1,1, 15.677, 10558.328, 447.528, 52840.840 24/08/17,07:08:23,19,10,1, 11.8,1,1, 15.677, 10558.329, 447.518, 52840.857 24/08/17,07:08:24,00,09,1, 12.0,1,1, 15.676, 10558.327, 447.518, 52840.857 24/08/17,07:08:24,01,09,1, 12.0,1,1, 15.676, 10558.330, 447.532, 52840.876 24/08/17,07:08:24,02,09,1, 12.0,1,1, 15.676, 10558.330, 447.511, 52840.784 24/08/17,07:08:24,03,09,1, 12.0,1,1, 15.676, 10558.324, 447.520, 52840.834 24/08/17,07:08:24,04,09,1, 12.0,1,1, 15.676, 10558.317, 447.535, 52840.842 24/08/17,07:08:24,05,09,1, 12.0,1,1, 15.676, 10558.310, 447.538, 52840.835 24/08/17,07:08:24,06,09,1, 12.0,1,1, 15.676, 10558.319, 447.543, 52840.859 24/08/17,07:08:24,07,09,1, 12.0,1,1, 15.676, 10558.298, 447.532, 52840.840 24/08/17,07:08:24,08,09,1, 12.0,1,1, 15.676, 10558.304, 447.501, 52840.847 24/08/17,07:08:24,09,09,1, 12.0,1,1, 15.676, 10558.320, 447.495, 52840.834 24/08/17,07:08:24,10,09,1, 12.0,1,1, 15.676, 10558.292, 447.504, 52840.814 24/08/17,07:08:24,11,09,1, 12.0,1,1, 15.676, 10558.294, 447.490, 52840.910 24/08/17,07:08:24,12,09,1, 12.0,1,1, 15.676, 10558.333, 447.497, 52840.831 24/08/17,07:08:24,13,09,1, 12.0,1,1, 15.676, 10558.331, 447.489, 52840.896 24/08/17,07:08:24,14,09,1, 12.0,1,1, 15.676, 10558.322, 447.509, 52840.904 24/08/17,07:08:24,15,09,1, 12.0,1,1, 15.676, 10558.336, 447.492, 52840.882 24/08/17,07:08:24,16,09,1, 12.0,1,1, 15.676, 10558.317, 447.491, 52840.919 24/08/17,07:08:24,17,09,1, 12.0,1,1, 15.676, 10558.315, 447.466, 52840.823 24/08/17,07:08:24,18,09,1, 12.0,1,1, 15.676, 10558.327, 447.502, 52840.874 24/08/17,07:08:24,19,09,1, 12.0,1,1, 15.676, 10558.336, 447.480, 52840.862 24/08/17,07:08:25,00,10,1, 11.9,1,1, 15.681, 10558.327, 447.480, 52840.862 24/08/17,07:08:25,01,10,1, 11.9,1,1, 15.681, 10558.317, 447.497, 52840.885 24/08/17,07:08:25,02,10,1, 11.9,1,1, 15.681, 10558.308, 447.491, 52840.890 24/08/17,07:08:25,03,10,1, 11.9,1,1, 15.681, 10558.318, 447.505, 52840.839 24/08/17,07:08:25,04,10,1, 11.9,1,1, 15.681, 10558.307, 447.473, 52840.857 24/08/17,07:08:25,05,10,1, 11.9,1,1, 15.681, 10558.317, 447.489, 52840.858 24/08/17,07:08:25,06,10,1, 11.9,1,1, 15.681, 10558.301, 447.484, 52840.879 24/08/17,07:08:25,07,10,1, 11.9,1,1, 15.681, 10558.298, 447.478, 52840.881 24/08/17,07:08:25,08,10,1, 11.9,1,1, 15.681, 10558.309, 447.472, 52840.902 24/08/17,07:08:25,09,10,1, 11.9,1,1, 15.681, 10558.319, 447.467, 52840.879 24/08/17,07:08:25,10,10,1, 11.9,1,1, 15.681, 10558.318, 447.494, 52840.885 24/08/17,07:08:25,11,10,1, 11.9,1,1, 15.681, 10558.299, 447.493, 52840.901 24/08/17,07:08:25,12,10,1, 11.9,1,1, 15.681, 10558.295, 447.472, 52840.861 24/08/17,07:08:25,13,10,1, 11.9,1,1, 15.681, 10558.310, 447.481, 52840.878 24/08/17,07:08:25,14,10,1, 11.9,1,1, 15.681, 10558.301, 447.457, 52840.857 24/08/17,07:08:25,15,10,1, 11.9,1,1, 15.681, 10558.307, 447.453, 52840.892 24/08/17,07:08:25,16,10,1, 11.9,1,1, 15.681, 10558.308, 447.459, 52840.906 24/08/17,07:08:25,17,10,1, 11.9,1,1, 15.681, 10558.317, 447.454, 52840.887 24/08/17,07:08:25,18,10,1, 11.9,1,1, 15.681, 10558.299, 447.464, 52840.908 24/08/17,07:08:25,19,10,1, 11.9,1,1, 15.681, 10558.312, 447.449, 52840.897 24/08/17,07:08:26,00,10,1, 11.9,1,1, 15.676, 10558.311, 447.449, 52840.897 24/08/17,07:08:26,01,10,1, 11.9,1,1, 15.676, 10558.325, 447.461, 52840.851 24/08/17,07:08:26,02,10,1, 11.9,1,1, 15.676, 10558.304, 447.466, 52840.946 24/08/17,07:08:26,03,10,1, 11.9,1,1, 15.676, 10558.312, 447.444, 52840.901 24/08/17,07:08:26,04,10,1, 11.9,1,1, 15.676, 10558.313, 447.450, 52840.903 24/08/17,07:08:26,05,10,1, 11.9,1,1, 15.676, 10558.310, 447.457, 52840.864 24/08/17,07:08:26,06,10,1, 11.9,1,1, 15.676, 10558.318, 447.465, 52840.906 24/08/17,07:08:26,07,10,1, 11.9,1,1, 15.676, 10558.302, 447.452, 52840.881 24/08/17,07:08:26,08,10,1, 11.9,1,1, 15.676, 10558.305, 447.444, 52840.914 24/08/17,07:08:26,09,10,1, 11.9,1,1, 15.676, 10558.314, 447.469, 52840.918 24/08/17,07:08:26,10,10,1, 11.9,1,1, 15.676, 10558.316, 447.451, 52840.883 24/08/17,07:08:26,11,10,1, 11.9,1,1, 15.676, 10558.319, 447.456, 52840.887 24/08/17,07:08:26,12,10,1, 11.9,1,1, 15.676, 10558.321, 447.456, 52840.913 24/08/17,07:08:26,13,10,1, 11.9,1,1, 15.676, 10558.303, 447.423, 52840.857 24/08/17,07:08:26,14,10,1, 11.9,1,1, 15.676, 10558.309, 447.450, 52840.898 24/08/17,07:08:26,15,10,1, 11.9,1,1, 15.676, 10558.300, 447.445, 52840.911 24/08/17,07:08:26,16,10,1, 11.9,1,1, 15.676, 10558.280, 447.448, 52840.885 24/08/17,07:08:26,17,10,1, 11.9,1,1, 15.676, 10558.301, 447.423, 52840.870 24/08/17,07:08:26,18,10,1, 11.9,1,1, 15.676, 10558.307, 447.421, 52840.882 24/08/17,07:08:26,19,10,1, 11.9,1,1, 15.676, 10558.323, 447.434, 52840.909 24/08/17,07:08:27,00,10,1, 11.9,1,1, 15.675, 10558.319, 447.434, 52840.909 24/08/17,07:08:27,01,10,1, 11.9,1,1, 15.675, 10558.316, 447.426, 52840.842 24/08/17,07:08:27,02,10,1, 11.9,1,1, 15.675, 10558.307, 447.412, 52840.866 24/08/17,07:08:27,03,10,1, 11.9,1,1, 15.675, 10558.321, 447.433, 52840.916 24/08/17,07:08:27,04,10,1, 11.9,1,1, 15.675, 10558.306, 447.422, 52840.899 24/08/17,07:08:27,05,10,1, 11.9,1,1, 15.675, 10558.310, 447.420, 52840.872 24/08/17,07:08:27,06,10,1, 11.9,1,1, 15.675, 10558.310, 447.409, 52840.931 24/08/17,07:08:27,07,10,1, 11.9,1,1, 15.675, 10558.294, 447.386, 52840.867 24/08/17,07:08:27,08,10,1, 11.9,1,1, 15.675, 10558.321, 447.391, 52840.869 24/08/17,07:08:27,09,10,1, 11.9,1,1, 15.675, 10558.306, 447.417, 52840.918 24/08/17,07:08:27,10,10,1, 11.9,1,1, 15.675, 10558.309, 447.412, 52840.860 24/08/17,07:08:27,11,10,1, 11.9,1,1, 15.675, 10558.307, 447.376, 52840.905 24/08/17,07:08:27,12,10,1, 11.9,1,1, 15.675, 10558.312, 447.416, 52840.851 24/08/17,07:08:27,13,10,1, 11.9,1,1, 15.675, 10558.302, 447.422, 52840.831 24/08/17,07:08:27,14,10,1, 11.9,1,1, 15.675, 10558.316, 447.420, 52840.930 24/08/17,07:08:27,15,10,1, 11.9,1,1, 15.675, 10558.329, 447.422, 52840.906 24/08/17,07:08:27,16,10,1, 11.9,1,1, 15.675, 10558.310, 447.416, 52840.891 24/08/17,07:08:27,17,10,1, 11.9,1,1, 15.675, 10558.319, 447.414, 52840.926 24/08/17,07:08:27,18,10,1, 11.9,1,1, 15.675, 10558.301, 447.402, 52840.890 24/08/17,07:08:27,19,10,1, 11.9,1,1, 15.675, 10558.335, 447.397, 52840.865 24/08/17,07:08:28,00,10,1, 12.0,1,1, 15.682, 10558.327, 447.397, 52840.865 24/08/17,07:08:28,01,10,1, 12.0,1,1, 15.682, 10558.303, 447.443, 52840.858 24/08/17,07:08:28,02,10,1, 12.0,1,1, 15.682, 10558.314, 447.437, 52840.938 24/08/17,07:08:28,03,10,1, 12.0,1,1, 15.682, 10558.304, 447.428, 52840.928 24/08/17,07:08:28,04,10,1, 12.0,1,1, 15.682, 10558.325, 447.419, 52840.858 24/08/17,07:08:28,05,10,1, 12.0,1,1, 15.682, 10558.317, 447.425, 52840.973 24/08/17,07:08:28,06,10,1, 12.0,1,1, 15.682, 10558.311, 447.418, 52840.907 24/08/17,07:08:28,07,10,1, 12.0,1,1, 15.682, 10558.319, 447.396, 52840.919 24/08/17,07:08:28,08,10,1, 12.0,1,1, 15.682, 10558.322, 447.389, 52840.880 24/08/17,07:08:28,09,10,1, 12.0,1,1, 15.682, 10558.312, 447.406, 52840.950 24/08/17,07:08:28,10,10,1, 12.0,1,1, 15.682, 10558.329, 447.402, 52840.917 24/08/17,07:08:28,11,10,1, 12.0,1,1, 15.682, 10558.319, 447.412, 52840.856 24/08/17,07:08:28,12,10,1, 12.0,1,1, 15.682, 10558.321, 447.411, 52840.929 24/08/17,07:08:28,13,10,1, 12.0,1,1, 15.682, 10558.320, 447.398, 52840.935 24/08/17,07:08:28,14,10,1, 12.0,1,1, 15.682, 10558.301, 447.397, 52840.990 24/08/17,07:08:28,15,10,1, 12.0,1,1, 15.682, 10558.330, 447.400, 52840.933 24/08/17,07:08:28,16,10,1, 12.0,1,1, 15.682, 10558.301, 447.382, 52840.902 24/08/17,07:08:28,17,10,1, 12.0,1,1, 15.682, 10558.311, 447.397, 52840.910 24/08/17,07:08:28,18,10,1, 12.0,1,1, 15.682, 10558.321, 447.394, 52841.006 24/08/17,07:08:28,19,10,1, 12.0,1,1, 15.682, 10558.317, 447.403, 52840.940 24/08/17,07:08:29,00,10,1, 12.0,1,1, 15.678, 10558.311, 447.403, 52840.940 24/08/17,07:08:29,01,10,1, 12.0,1,1, 15.678, 10558.313, 447.391, 52840.970 24/08/17,07:08:29,02,10,1, 12.0,1,1, 15.678, 10558.297, 447.380, 52840.979 24/08/17,07:08:29,03,10,1, 12.0,1,1, 15.678, 10558.310, 447.395, 52840.938 24/08/17,07:08:29,04,10,1, 12.0,1,1, 15.678, 10558.328, 447.398, 52840.948 24/08/17,07:08:29,05,10,1, 12.0,1,1, 15.678, 10558.304, 447.400, 52841.017 24/08/17,07:08:29,06,10,1, 12.0,1,1, 15.678, 10558.321, 447.407, 52840.922 24/08/17,07:08:29,07,10,1, 12.0,1,1, 15.678, 10558.289, 447.373, 52840.961 24/08/17,07:08:29,08,10,1, 12.0,1,1, 15.678, 10558.285, 447.370, 52840.936 24/08/17,07:08:29,09,10,1, 12.0,1,1, 15.678, 10558.304, 447.373, 52840.913 24/08/17,07:08:29,10,10,1, 12.0,1,1, 15.678, 10558.292, 447.373, 52841.033 24/08/17,07:08:29,11,10,1, 12.0,1,1, 15.678, 10558.306, 447.411, 52840.987 24/08/17,07:08:29,12,10,1, 12.0,1,1, 15.678, 10558.315, 447.376, 52840.956 24/08/17,07:08:29,13,10,1, 12.0,1,1, 15.678, 10558.308, 447.401, 52841.005 24/08/17,07:08:29,14,10,1, 12.0,1,1, 15.678, 10558.294, 447.420, 52840.985 24/08/17,07:08:29,15,10,1, 12.0,1,1, 15.678, 10558.328, 447.398, 52840.954 24/08/17,07:08:29,16,10,1, 12.0,1,1, 15.678, 10558.305, 447.396, 52840.953 24/08/17,07:08:29,17,10,1, 12.0,1,1, 15.678, 10558.303, 447.370, 52840.940 24/08/17,07:08:29,18,10,1, 12.0,1,1, 15.678, 10558.288, 447.366, 52840.904 24/08/17,07:08:29,19,10,1, 12.0,1,1, 15.678, 10558.304, 447.389, 52840.941 24/08/17,07:08:30,00,09,1, 11.9,1,1, 15.676, 10558.302, 447.389, 52840.941 24/08/17,07:08:30,01,09,1, 11.9,1,1, 15.676, 10558.328, 447.385, 52840.986 24/08/17,07:08:30,02,09,1, 11.9,1,1, 15.676, 10558.318, 447.381, 52840.954 24/08/17,07:08:30,03,09,1, 11.9,1,1, 15.676, 10558.322, 447.391, 52841.043 24/08/17,07:08:30,04,09,1, 11.9,1,1, 15.676, 10558.334, 447.360, 52840.906 24/08/17,07:08:30,05,09,1, 11.9,1,1, 15.676, 10558.327, 447.401, 52840.969 24/08/17,07:08:30,06,09,1, 11.9,1,1, 15.676, 10558.323, 447.386, 52840.973 24/08/17,07:08:30,07,09,1, 11.9,1,1, 15.676, 10558.322, 447.388, 52840.956 24/08/17,07:08:30,08,09,1, 11.9,1,1, 15.676, 10558.344, 447.394, 52840.928 24/08/17,07:08:30,09,09,1, 11.9,1,1, 15.676, 10558.301, 447.373, 52841.038 24/08/17,07:08:30,10,09,1, 11.9,1,1, 15.676, 10558.301, 447.395, 52840.972 24/08/17,07:08:30,11,09,1, 11.9,1,1, 15.676, 10558.311, 447.395, 52840.989 24/08/17,07:08:30,12,09,1, 11.9,1,1, 15.676, 10558.312, 447.381, 52840.998 24/08/17,07:08:30,13,09,1, 11.9,1,1, 15.676, 10558.307, 447.406, 52840.953 24/08/17,07:08:30,14,09,1, 11.9,1,1, 15.676, 10558.318, 447.392, 52840.943 24/08/17,07:08:30,15,09,1, 11.9,1,1, 15.676, 10558.312, 447.383, 52840.948 24/08/17,07:08:30,16,09,1, 11.9,1,1, 15.676, 10558.279, 447.385, 52841.031 24/08/17,07:08:30,17,09,1, 11.9,1,1, 15.676, 10558.319, 447.384, 52840.999 24/08/17,07:08:30,18,09,1, 11.9,1,1, 15.676, 10558.316, 447.409, 52840.983 24/08/17,07:08:30,19,09,1, 11.9,1,1, 15.676, 10558.317, 447.397, 52841.045 24/08/17,07:08:31,00,09,1, 11.8,1,1, 15.682, 10558.311, 447.397, 52841.045 24/08/17,07:08:31,01,09,1, 11.8,1,1, 15.682, 10558.332, 447.424, 52841.037 24/08/17,07:08:31,02,09,1, 11.8,1,1, 15.682, 10558.335, 447.406, 52841.008 24/08/17,07:08:31,03,09,1, 11.8,1,1, 15.682, 10558.355, 447.416, 52840.988 24/08/17,07:08:31,04,09,1, 11.8,1,1, 15.682, 10558.346, 447.436, 52841.038 24/08/17,07:08:31,05,09,1, 11.8,1,1, 15.682, 10558.352, 447.417, 52841.022 24/08/17,07:08:31,06,09,1, 11.8,1,1, 15.682, 10558.352, 447.435, 52840.997 24/08/17,07:08:31,07,09,1, 11.8,1,1, 15.682, 10558.353, 447.419, 52841.089 24/08/17,07:08:31,08,09,1, 11.8,1,1, 15.682, 10558.350, 447.443, 52841.096 24/08/17,07:08:31,09,09,1, 11.8,1,1, 15.682, 10558.329, 447.435, 52841.041 24/08/17,07:08:31,10,09,1, 11.8,1,1, 15.682, 10558.362, 447.427, 52841.025 24/08/17,07:08:31,11,09,1, 11.8,1,1, 15.682, 10558.319, 447.436, 52840.994 24/08/17,07:08:31,12,09,1, 11.8,1,1, 15.682, 10558.317, 447.430, 52841.069 24/08/17,07:08:31,13,09,1, 11.8,1,1, 15.682, 10558.334, 447.447, 52841.082 24/08/17,07:08:31,14,09,1, 11.8,1,1, 15.682, 10558.322, 447.426, 52840.962 24/08/17,07:08:31,15,09,1, 11.8,1,1, 15.682, 10558.338, 447.448, 52841.106 24/08/17,07:08:31,16,09,1, 11.8,1,1, 15.682, 10558.304, 447.438, 52841.086 24/08/17,07:08:31,17,09,1, 11.8,1,1, 15.682, 10558.333, 447.415, 52841.007 24/08/17,07:08:31,18,09,1, 11.8,1,1, 15.682, 10558.305, 447.439, 52840.971 24/08/17,07:08:31,19,09,1, 11.8,1,1, 15.682, 10558.326, 447.419, 52841.013 24/08/17,07:08:32,00,09,1, 11.9,1,1, 15.680, 10558.319, 447.419, 52841.013 24/08/17,07:08:32,01,09,1, 11.9,1,1, 15.680, 10558.336, 447.429, 52841.088 24/08/17,07:08:32,02,09,1, 11.9,1,1, 15.680, 10558.330, 447.439, 52841.020 24/08/17,07:08:32,03,09,1, 11.9,1,1, 15.680, 10558.322, 447.408, 52841.095 24/08/17,07:08:32,04,09,1, 11.9,1,1, 15.680, 10558.310, 447.449, 52841.074 24/08/17,07:08:32,05,09,1, 11.9,1,1, 15.680, 10558.353, 447.431, 52841.027 24/08/17,07:08:32,06,09,1, 11.9,1,1, 15.680, 10558.313, 447.431, 52841.052 24/08/17,07:08:32,07,09,1, 11.9,1,1, 15.680, 10558.314, 447.436, 52841.121 24/08/17,07:08:32,08,09,1, 11.9,1,1, 15.680, 10558.339, 447.450, 52841.099 24/08/17,07:08:32,09,09,1, 11.9,1,1, 15.680, 10558.343, 447.466, 52841.121 24/08/17,07:08:32,10,09,1, 11.9,1,1, 15.680, 10558.318, 447.447, 52841.105 24/08/17,07:08:32,11,09,1, 11.9,1,1, 15.680, 10558.319, 447.439, 52841.074 24/08/17,07:08:32,12,09,1, 11.9,1,1, 15.680, 10558.317, 447.449, 52841.047 24/08/17,07:08:32,13,09,1, 11.9,1,1, 15.680, 10558.322, 447.463, 52841.031 24/08/17,07:08:32,14,09,1, 11.9,1,1, 15.680, 10558.337, 447.440, 52841.039 24/08/17,07:08:32,15,09,1, 11.9,1,1, 15.680, 10558.332, 447.432, 52841.078 24/08/17,07:08:32,16,09,1, 11.9,1,1, 15.680, 10558.297, 447.432, 52841.110 24/08/17,07:08:32,17,09,1, 11.9,1,1, 15.680, 10558.337, 447.436, 52841.066 24/08/17,07:08:32,18,09,1, 11.9,1,1, 15.680, 10558.344, 447.451, 52841.041 24/08/17,07:08:32,19,09,1, 11.9,1,1, 15.680, 10558.342, 447.422, 52841.036 24/08/17,07:08:33,00,09,1, 11.9,1,1, 15.680, 10558.336, 447.422, 52841.036 24/08/17,07:08:33,01,09,1, 11.9,1,1, 15.680, 10558.337, 447.444, 52841.065 24/08/17,07:08:33,02,09,1, 11.9,1,1, 15.680, 10558.339, 447.437, 52841.081 24/08/17,07:08:33,03,09,1, 11.9,1,1, 15.680, 10558.346, 447.449, 52841.116 24/08/17,07:08:33,04,09,1, 11.9,1,1, 15.680, 10558.327, 447.465, 52841.051 24/08/17,07:08:33,05,09,1, 11.9,1,1, 15.680, 10558.322, 447.450, 52841.104 24/08/17,07:08:33,06,09,1, 11.9,1,1, 15.680, 10558.340, 447.480, 52841.128 24/08/17,07:08:33,07,09,1, 11.9,1,1, 15.680, 10558.354, 447.468, 52841.127 24/08/17,07:08:33,08,09,1, 11.9,1,1, 15.680, 10558.344, 447.465, 52841.110 24/08/17,07:08:33,09,09,1, 11.9,1,1, 15.680, 10558.359, 447.462, 52841.118 24/08/17,07:08:33,10,09,1, 11.9,1,1, 15.680, 10558.362, 447.467, 52841.159 24/08/17,07:08:33,11,09,1, 11.9,1,1, 15.680, 10558.361, 447.442, 52841.106 24/08/17,07:08:33,12,09,1, 11.9,1,1, 15.680, 10558.333, 447.499, 52841.135 24/08/17,07:08:33,13,09,1, 11.9,1,1, 15.680, 10558.352, 447.477, 52841.111 24/08/17,07:08:33,14,09,1, 11.9,1,1, 15.680, 10558.357, 447.467, 52841.077 24/08/17,07:08:33,15,09,1, 11.9,1,1, 15.680, 10558.359, 447.467, 52841.068 24/08/17,07:08:33,16,09,1, 11.9,1,1, 15.680, 10558.366, 447.470, 52841.162 24/08/17,07:08:33,17,09,1, 11.9,1,1, 15.680, 10558.346, 447.471, 52841.071 24/08/17,07:08:33,18,09,1, 11.9,1,1, 15.680, 10558.362, 447.475, 52841.105 24/08/17,07:08:33,19,09,1, 11.9,1,1, 15.680, 10558.349, 447.477, 52841.116 24/08/17,07:08:34,00,09,1, 11.9,1,1, 15.680, 10558.344, 447.477, 52841.116 24/08/17,07:08:34,01,09,1, 11.9,1,1, 15.680, 10558.349, 447.472, 52841.101 24/08/17,07:08:34,02,09,1, 11.9,1,1, 15.680, 10558.361, 447.483, 52841.069 24/08/17,07:08:34,03,09,1, 11.9,1,1, 15.680, 10558.342, 447.477, 52841.188 24/08/17,07:08:34,04,09,1, 11.9,1,1, 15.680, 10558.351, 447.474, 52841.180 24/08/17,07:08:34,05,09,1, 11.9,1,1, 15.680, 10558.360, 447.463, 52841.071 24/08/17,07:08:34,06,09,1, 11.9,1,1, 15.680, 10558.359, 447.445, 52841.119 24/08/17,07:08:34,07,09,1, 11.9,1,1, 15.680, 10558.371, 447.458, 52841.184 24/08/17,07:08:34,08,09,1, 11.9,1,1, 15.680, 10558.355, 447.481, 52841.180 24/08/17,07:08:34,09,09,1, 11.9,1,1, 15.680, 10558.366, 447.474, 52841.158 24/08/17,07:08:34,10,09,1, 11.9,1,1, 15.680, 10558.346, 447.478, 52841.166 24/08/17,07:08:34,11,09,1, 11.9,1,1, 15.680, 10558.350, 447.476, 52841.148 24/08/17,07:08:34,12,09,1, 11.9,1,1, 15.680, 10558.368, 447.504, 52841.095 24/08/17,07:08:34,13,09,1, 11.9,1,1, 15.680, 10558.353, 447.500, 52841.201 24/08/17,07:08:34,14,09,1, 11.9,1,1, 15.680, 10558.353, 447.499, 52841.121 24/08/17,07:08:34,15,09,1, 11.9,1,1, 15.680, 10558.343, 447.507, 52841.179 24/08/17,07:08:34,16,09,1, 11.9,1,1, 15.680, 10558.344, 447.483, 52841.208 24/08/17,07:08:34,17,09,1, 11.9,1,1, 15.680, 10558.382, 447.502, 52841.197 24/08/17,07:08:34,18,09,1, 11.9,1,1, 15.680, 10558.375, 447.493, 52841.185 24/08/17,07:08:34,19,09,1, 11.9,1,1, 15.680, 10558.372, 447.471, 52841.192 24/08/17,07:08:35,00,09,1, 11.8,1,1, 15.678, 10558.369, 447.471, 52841.192 24/08/17,07:08:35,01,09,1, 11.8,1,1, 15.678, 10558.371, 447.491, 52841.262 24/08/17,07:08:35,02,09,1, 11.8,1,1, 15.678, 10558.346, 447.492, 52841.207 24/08/17,07:08:35,03,09,1, 11.8,1,1, 15.678, 10558.386, 447.489, 52841.138 24/08/17,07:08:35,04,09,1, 11.8,1,1, 15.678, 10558.370, 447.519, 52841.235 24/08/17,07:08:35,05,09,1, 11.8,1,1, 15.678, 10558.381, 447.496, 52841.247 24/08/17,07:08:35,06,09,1, 11.8,1,1, 15.678, 10558.371, 447.499, 52841.218 24/08/17,07:08:35,07,09,1, 11.8,1,1, 15.678, 10558.401, 447.511, 52841.226 24/08/17,07:08:35,08,09,1, 11.8,1,1, 15.678, 10558.336, 447.516, 52841.161 24/08/17,07:08:35,09,09,1, 11.8,1,1, 15.678, 10558.391, 447.528, 52841.270 24/08/17,07:08:35,10,09,1, 11.8,1,1, 15.678, 10558.367, 447.536, 52841.191 24/08/17,07:08:35,11,09,1, 11.8,1,1, 15.678, 10558.357, 447.519, 52841.150 24/08/17,07:08:35,12,09,1, 11.8,1,1, 15.678, 10558.362, 447.525, 52841.208 24/08/17,07:08:35,13,09,1, 11.8,1,1, 15.678, 10558.364, 447.532, 52841.201 24/08/17,07:08:35,14,09,1, 11.8,1,1, 15.678, 10558.360, 447.550, 52841.138 24/08/17,07:08:35,15,09,1, 11.8,1,1, 15.678, 10558.362, 447.546, 52841.238 24/08/17,07:08:35,16,09,1, 11.8,1,1, 15.678, 10558.364, 447.530, 52841.234 24/08/17,07:08:35,17,09,1, 11.8,1,1, 15.678, 10558.395, 447.527, 52841.141 24/08/17,07:08:35,18,09,1, 11.8,1,1, 15.678, 10558.397, 447.518, 52841.199 24/08/17,07:08:35,19,09,1, 11.8,1,1, 15.678, 10558.371, 447.534, 52841.229 24/08/17,07:08:36,00,09,1, 11.8,1,1, 15.678, 10558.369, 447.534, 52841.229 24/08/17,07:08:36,01,09,1, 11.8,1,1, 15.678, 10558.368, 447.532, 52841.187 24/08/17,07:08:36,02,09,1, 11.8,1,1, 15.678, 10558.390, 447.510, 52841.171 24/08/17,07:08:36,03,09,1, 11.8,1,1, 15.678, 10558.375, 447.544, 52841.282 24/08/17,07:08:36,04,09,1, 11.8,1,1, 15.678, 10558.402, 447.549, 52841.247 24/08/17,07:08:36,05,09,1, 11.8,1,1, 15.678, 10558.388, 447.545, 52841.216 24/08/17,07:08:36,06,09,1, 11.8,1,1, 15.678, 10558.385, 447.549, 52841.220 24/08/17,07:08:36,07,09,1, 11.8,1,1, 15.678, 10558.387, 447.543, 52841.159 24/08/17,07:08:36,08,09,1, 11.8,1,1, 15.678, 10558.397, 447.544, 52841.210 24/08/17,07:08:36,09,09,1, 11.8,1,1, 15.678, 10558.403, 447.560, 52841.215 24/08/17,07:08:36,10,09,1, 11.8,1,1, 15.678, 10558.400, 447.539, 52841.218 24/08/17,07:08:36,11,09,1, 11.8,1,1, 15.678, 10558.413, 447.562, 52841.239 24/08/17,07:08:36,12,09,1, 11.8,1,1, 15.678, 10558.377, 447.563, 52841.249 24/08/17,07:08:36,13,09,1, 11.8,1,1, 15.678, 10558.364, 447.551, 52841.204 24/08/17,07:08:36,14,09,1, 11.8,1,1, 15.678, 10558.364, 447.560, 52841.216 24/08/17,07:08:36,15,09,1, 11.8,1,1, 15.678, 10558.376, 447.552, 52841.255 24/08/17,07:08:36,16,09,1, 11.8,1,1, 15.678, 10558.393, 447.543, 52841.271 24/08/17,07:08:36,17,09,1, 11.8,1,1, 15.678, 10558.382, 447.540, 52841.229 24/08/17,07:08:36,18,09,1, 11.8,1,1, 15.678, 10558.398, 447.584, 52841.226 24/08/17,07:08:36,19,09,1, 11.8,1,1, 15.678, 10558.405, 447.565, 52841.299 24/08/17,07:08:37,00,09,1, 11.9,1,1, 15.679, 10558.403, 447.565, 52841.299 24/08/17,07:08:37,01,09,1, 11.9,1,1, 15.679, 10558.380, 447.548, 52841.281 24/08/17,07:08:37,02,09,1, 11.9,1,1, 15.679, 10558.382, 447.570, 52841.280 24/08/17,07:08:37,03,09,1, 11.9,1,1, 15.679, 10558.392, 447.552, 52841.212 24/08/17,07:08:37,04,09,1, 11.9,1,1, 15.679, 10558.404, 447.560, 52841.279 24/08/17,07:08:37,05,09,1, 11.9,1,1, 15.679, 10558.397, 447.562, 52841.183 24/08/17,07:08:37,06,09,1, 11.9,1,1, 15.679, 10558.417, 447.557, 52841.229 24/08/17,07:08:37,07,09,1, 11.9,1,1, 15.679, 10558.399, 447.557, 52841.229 24/08/17,07:08:37,08,09,1, 11.9,1,1, 15.679, 10558.395, 447.569, 52841.246 24/08/17,07:08:37,09,09,1, 11.9,1,1, 15.679, 10558.397, 447.579, 52841.214 24/08/17,07:08:37,10,09,1, 11.9,1,1, 15.679, 10558.386, 447.569, 52841.229 24/08/17,07:08:37,11,09,1, 11.9,1,1, 15.679, 10558.389, 447.590, 52841.289 24/08/17,07:08:37,12,09,1, 11.9,1,1, 15.679, 10558.390, 447.578, 52841.217 24/08/17,07:08:37,13,09,1, 11.9,1,1, 15.679, 10558.363, 447.595, 52841.207 24/08/17,07:08:37,14,09,1, 11.9,1,1, 15.679, 10558.379, 447.585, 52841.271 24/08/17,07:08:37,15,09,1, 11.9,1,1, 15.679, 10558.396, 447.584, 52841.344 24/08/17,07:08:37,16,09,1, 11.9,1,1, 15.679, 10558.371, 447.609, 52841.285 24/08/17,07:08:37,17,09,1, 11.9,1,1, 15.679, 10558.377, 447.625, 52841.292 24/08/17,07:08:37,18,09,1, 11.9,1,1, 15.679, 10558.410, 447.601, 52841.316 24/08/17,07:08:37,19,09,1, 11.9,1,1, 15.679, 10558.381, 447.605, 52841.280 24/08/17,07:08:38,00,09,1, 11.9,1,1, 15.679, 10558.378, 447.605, 52841.280 24/08/17,07:08:38,01,09,1, 11.9,1,1, 15.679, 10558.386, 447.600, 52841.250 24/08/17,07:08:38,02,09,1, 11.9,1,1, 15.679, 10558.391, 447.625, 52841.242 24/08/17,07:08:38,03,09,1, 11.9,1,1, 15.679, 10558.397, 447.613, 52841.298 24/08/17,07:08:38,04,09,1, 11.9,1,1, 15.679, 10558.395, 447.619, 52841.241 24/08/17,07:08:38,05,09,1, 11.9,1,1, 15.679, 10558.393, 447.619, 52841.349 24/08/17,07:08:38,06,09,1, 11.9,1,1, 15.679, 10558.396, 447.611, 52841.283 24/08/17,07:08:38,07,09,1, 11.9,1,1, 15.679, 10558.397, 447.597, 52841.307 24/08/17,07:08:38,08,09,1, 11.9,1,1, 15.679, 10558.420, 447.634, 52841.358 24/08/17,07:08:38,09,09,1, 11.9,1,1, 15.679, 10558.393, 447.614, 52841.310 24/08/17,07:08:38,10,09,1, 11.9,1,1, 15.679, 10558.391, 447.619, 52841.318 24/08/17,07:08:38,11,09,1, 11.9,1,1, 15.679, 10558.407, 447.626, 52841.364 24/08/17,07:08:38,12,09,1, 11.9,1,1, 15.679, 10558.424, 447.647, 52841.372 24/08/17,07:08:38,13,09,1, 11.9,1,1, 15.679, 10558.437, 447.632, 52841.357 24/08/17,07:08:38,14,09,1, 11.9,1,1, 15.679, 10558.423, 447.638, 52841.287 24/08/17,07:08:38,15,09,1, 11.9,1,1, 15.679, 10558.425, 447.635, 52841.256 24/08/17,07:08:38,16,09,1, 11.9,1,1, 15.679, 10558.392, 447.646, 52841.319 24/08/17,07:08:38,17,09,1, 11.9,1,1, 15.679, 10558.398, 447.629, 52841.327 24/08/17,07:08:38,18,09,1, 11.9,1,1, 15.679, 10558.410, 447.653, 52841.321 24/08/17,07:08:38,19,09,1, 11.9,1,1, 15.679, 10558.423, 447.630, 52841.338 24/08/17,07:08:39,00,09,1, 11.9,1,1, 15.683, 10558.419, 447.630, 52841.338 24/08/17,07:08:39,01,09,1, 11.9,1,1, 15.683, 10558.396, 447.642, 52841.353 24/08/17,07:08:39,02,09,1, 11.9,1,1, 15.683, 10558.399, 447.655, 52841.393 24/08/17,07:08:39,03,09,1, 11.9,1,1, 15.683, 10558.392, 447.669, 52841.341 24/08/17,07:08:39,04,09,1, 11.9,1,1, 15.683, 10558.405, 447.675, 52841.294 24/08/17,07:08:39,05,09,1, 11.9,1,1, 15.683, 10558.386, 447.671, 52841.330 24/08/17,07:08:39,06,09,1, 11.9,1,1, 15.683, 10558.403, 447.663, 52841.402 24/08/17,07:08:39,07,09,1, 11.9,1,1, 15.683, 10558.418, 447.672, 52841.318 24/08/17,07:08:39,08,09,1, 11.9,1,1, 15.683, 10558.414, 447.681, 52841.262 24/08/17,07:08:39,09,09,1, 11.9,1,1, 15.683, 10558.423, 447.685, 52841.348 24/08/17,07:08:39,10,09,1, 11.9,1,1, 15.683, 10558.412, 447.696, 52841.363 24/08/17,07:08:39,11,09,1, 11.9,1,1, 15.683, 10558.373, 447.701, 52841.368 24/08/17,07:08:39,12,09,1, 11.9,1,1, 15.683, 10558.414, 447.696, 52841.328 24/08/17,07:08:39,13,09,1, 11.9,1,1, 15.683, 10558.397, 447.701, 52841.299 24/08/17,07:08:39,14,09,1, 11.9,1,1, 15.683, 10558.378, 447.710, 52841.374 24/08/17,07:08:39,15,09,1, 11.9,1,1, 15.683, 10558.392, 447.704, 52841.325 24/08/17,07:08:39,16,09,1, 11.9,1,1, 15.683, 10558.390, 447.714, 52841.372 24/08/17,07:08:39,17,09,1, 11.9,1,1, 15.683, 10558.390, 447.690, 52841.405 24/08/17,07:08:39,18,09,1, 11.9,1,1, 15.683, 10558.403, 447.708, 52841.323 24/08/17,07:08:39,19,09,1, 11.9,1,1, 15.683, 10558.370, 447.720, 52841.347 24/08/17,07:08:40,00,10,1, 11.9,1,1, 15.680, 10558.369, 447.720, 52841.347 24/08/17,07:08:40,01,10,1, 11.9,1,1, 15.680, 10558.402, 447.726, 52841.363 24/08/17,07:08:40,02,10,1, 11.9,1,1, 15.680, 10558.407, 447.725, 52841.358 24/08/17,07:08:40,03,10,1, 11.9,1,1, 15.680, 10558.394, 447.704, 52841.375 24/08/17,07:08:40,04,10,1, 11.9,1,1, 15.680, 10558.393, 447.718, 52841.377 24/08/17,07:08:40,05,10,1, 11.9,1,1, 15.680, 10558.364, 447.732, 52841.326 24/08/17,07:08:40,06,10,1, 11.9,1,1, 15.680, 10558.403, 447.737, 52841.378 24/08/17,07:08:40,07,10,1, 11.9,1,1, 15.680, 10558.389, 447.731, 52841.401 24/08/17,07:08:40,08,10,1, 11.9,1,1, 15.680, 10558.397, 447.736, 52841.320 24/08/17,07:08:40,09,10,1, 11.9,1,1, 15.680, 10558.402, 447.743, 52841.356 24/08/17,07:08:40,10,10,1, 11.9,1,1, 15.680, 10558.381, 447.754, 52841.399 24/08/17,07:08:40,11,10,1, 11.9,1,1, 15.680, 10558.406, 447.760, 52841.342 24/08/17,07:08:40,12,10,1, 11.9,1,1, 15.680, 10558.415, 447.779, 52841.419 24/08/17,07:08:40,13,10,1, 11.9,1,1, 15.680, 10558.417, 447.752, 52841.393 24/08/17,07:08:40,14,10,1, 11.9,1,1, 15.680, 10558.409, 447.767, 52841.408 24/08/17,07:08:40,15,10,1, 11.9,1,1, 15.680, 10558.418, 447.746, 52841.366 24/08/17,07:08:40,16,10,1, 11.9,1,1, 15.680, 10558.413, 447.757, 52841.398 24/08/17,07:08:40,17,10,1, 11.9,1,1, 15.680, 10558.392, 447.783, 52841.451 24/08/17,07:08:40,18,10,1, 11.9,1,1, 15.680, 10558.427, 447.756, 52841.379 24/08/17,07:08:40,19,10,1, 11.9,1,1, 15.680, 10558.392, 447.765, 52841.425 24/08/17,07:08:41,00,09,1, 11.9,1,1, 15.683, 10558.386, 447.765, 52841.425 24/08/17,07:08:41,01,09,1, 11.9,1,1, 15.683, 10558.408, 447.771, 52841.402 24/08/17,07:08:41,02,09,1, 11.9,1,1, 15.683, 10558.387, 447.777, 52841.359 24/08/17,07:08:41,03,09,1, 11.9,1,1, 15.683, 10558.420, 447.768, 52841.398 24/08/17,07:08:41,04,09,1, 11.9,1,1, 15.683, 10558.391, 447.782, 52841.425 24/08/17,07:08:41,05,09,1, 11.9,1,1, 15.683, 10558.389, 447.805, 52841.425 24/08/17,07:08:41,06,09,1, 11.9,1,1, 15.683, 10558.393, 447.811, 52841.412 24/08/17,07:08:41,07,09,1, 11.9,1,1, 15.683, 10558.415, 447.788, 52841.421 24/08/17,07:08:41,08,09,1, 11.9,1,1, 15.683, 10558.376, 447.783, 52841.424 24/08/17,07:08:41,09,09,1, 11.9,1,1, 15.683, 10558.396, 447.781, 52841.421 24/08/17,07:08:41,10,09,1, 11.9,1,1, 15.683, 10558.387, 447.793, 52841.421 24/08/17,07:08:41,11,09,1, 11.9,1,1, 15.683, 10558.391, 447.808, 52841.438 24/08/17,07:08:41,12,09,1, 11.9,1,1, 15.683, 10558.391, 447.805, 52841.431 24/08/17,07:08:41,13,09,1, 11.9,1,1, 15.683, 10558.385, 447.815, 52841.441 24/08/17,07:08:41,14,09,1, 11.9,1,1, 15.683, 10558.376, 447.810, 52841.447 24/08/17,07:08:41,15,09,1, 11.9,1,1, 15.683, 10558.401, 447.823, 52841.509 24/08/17,07:08:41,16,09,1, 11.9,1,1, 15.683, 10558.380, 447.801, 52841.406 24/08/17,07:08:41,17,09,1, 11.9,1,1, 15.683, 10558.406, 447.813, 52841.413 24/08/17,07:08:41,18,09,1, 11.9,1,1, 15.683, 10558.388, 447.836, 52841.427 24/08/17,07:08:41,19,09,1, 11.9,1,1, 15.683, 10558.392, 447.823, 52841.496 24/08/17,07:08:42,00,09,1, 11.9,1,1, 15.680, 10558.386, 447.823, 52841.496 24/08/17,07:08:42,01,09,1, 11.9,1,1, 15.680, 10558.410, 447.828, 52841.495 24/08/17,07:08:42,02,09,1, 11.9,1,1, 15.680, 10558.393, 447.824, 52841.470 24/08/17,07:08:42,03,09,1, 11.9,1,1, 15.680, 10558.373, 447.820, 52841.427 24/08/17,07:08:42,04,09,1, 11.9,1,1, 15.680, 10558.390, 447.831, 52841.467 24/08/17,07:08:42,05,09,1, 11.9,1,1, 15.680, 10558.382, 447.862, 52841.526 24/08/17,07:08:42,06,09,1, 11.9,1,1, 15.680, 10558.417, 447.865, 52841.549 24/08/17,07:08:42,07,09,1, 11.9,1,1, 15.680, 10558.399, 447.852, 52841.552 24/08/17,07:08:42,08,09,1, 11.9,1,1, 15.680, 10558.410, 447.841, 52841.488 24/08/17,07:08:42,09,09,1, 11.9,1,1, 15.680, 10558.412, 447.854, 52841.494 24/08/17,07:08:42,10,09,1, 11.9,1,1, 15.680, 10558.378, 447.861, 52841.518 24/08/17,07:08:42,11,09,1, 11.9,1,1, 15.680, 10558.384, 447.850, 52841.461 24/08/17,07:08:42,12,09,1, 11.9,1,1, 15.680, 10558.398, 447.857, 52841.513 24/08/17,07:08:42,13,09,1, 11.9,1,1, 15.680, 10558.385, 447.859, 52841.480 24/08/17,07:08:42,14,09,1, 11.9,1,1, 15.680, 10558.387, 447.890, 52841.540 24/08/17,07:08:42,15,09,1, 11.9,1,1, 15.680, 10558.396, 447.890, 52841.498 24/08/17,07:08:42,16,09,1, 11.9,1,1, 15.680, 10558.363, 447.891, 52841.539 24/08/17,07:08:42,17,09,1, 11.9,1,1, 15.680, 10558.369, 447.884, 52841.531 24/08/17,07:08:42,18,09,1, 11.9,1,1, 15.680, 10558.362, 447.885, 52841.571 24/08/17,07:08:42,19,09,1, 11.9,1,1, 15.680, 10558.370, 447.890, 52841.520 24/08/17,07:08:43,00,09,1, 11.9,1,1, 15.683, 10558.369, 447.890, 52841.520 24/08/17,07:08:43,01,09,1, 11.9,1,1, 15.683, 10558.359, 447.898, 52841.583 24/08/17,07:08:43,02,09,1, 11.9,1,1, 15.683, 10558.366, 447.914, 52841.535 24/08/17,07:08:43,03,09,1, 11.9,1,1, 15.683, 10558.380, 447.913, 52841.511 24/08/17,07:08:43,04,09,1, 11.9,1,1, 15.683, 10558.370, 447.917, 52841.502 24/08/17,07:08:43,05,09,1, 11.9,1,1, 15.683, 10558.384, 447.905, 52841.570 24/08/17,07:08:43,06,09,1, 11.9,1,1, 15.683, 10558.375, 447.915, 52841.570 24/08/17,07:08:43,07,09,1, 11.9,1,1, 15.683, 10558.369, 447.914, 52841.505 24/08/17,07:08:43,08,09,1, 11.9,1,1, 15.683, 10558.347, 447.908, 52841.568 24/08/17,07:08:43,09,09,1, 11.9,1,1, 15.683, 10558.383, 447.935, 52841.601 24/08/17,07:08:43,10,09,1, 11.9,1,1, 15.683, 10558.363, 447.920, 52841.571 24/08/17,07:08:43,11,09,1, 11.9,1,1, 15.683, 10558.340, 447.928, 52841.536 24/08/17,07:08:43,12,09,1, 11.9,1,1, 15.683, 10558.367, 447.927, 52841.550 24/08/17,07:08:43,13,09,1, 11.9,1,1, 15.683, 10558.370, 447.919, 52841.528 24/08/17,07:08:43,14,09,1, 11.9,1,1, 15.683, 10558.327, 447.944, 52841.635 24/08/17,07:08:43,15,09,1, 11.9,1,1, 15.683, 10558.363, 447.946, 52841.570 24/08/17,07:08:43,16,09,1, 11.9,1,1, 15.683, 10558.354, 447.934, 52841.543 24/08/17,07:08:43,17,09,1, 11.9,1,1, 15.683, 10558.367, 447.935, 52841.599 24/08/17,07:08:43,18,09,1, 11.9,1,1, 15.683, 10558.356, 447.953, 52841.513 24/08/17,07:08:43,19,09,1, 11.9,1,1, 15.683, 10558.354, 447.972, 52841.555 24/08/17,07:08:44,00,08,1, 11.9,1,1, 15.684, 10558.352, 447.972, 52841.555 24/08/17,07:08:44,01,08,1, 11.9,1,1, 15.684, 10558.370, 447.962, 52841.568 24/08/17,07:08:44,02,08,1, 11.9,1,1, 15.684, 10558.351, 447.959, 52841.563 24/08/17,07:08:44,03,08,1, 11.9,1,1, 15.684, 10558.365, 447.981, 52841.625 24/08/17,07:08:44,04,08,1, 11.9,1,1, 15.684, 10558.341, 447.995, 52841.618 24/08/17,07:08:44,05,08,1, 11.9,1,1, 15.684, 10558.360, 447.996, 52841.603 24/08/17,07:08:44,06,08,1, 11.9,1,1, 15.684, 10558.341, 447.969, 52841.579 24/08/17,07:08:44,07,08,1, 11.9,1,1, 15.684, 10558.324, 448.013, 52841.561 24/08/17,07:08:44,08,08,1, 11.9,1,1, 15.684, 10558.343, 448.008, 52841.583 24/08/17,07:08:44,09,08,1, 11.9,1,1, 15.684, 10558.349, 447.999, 52841.551 24/08/17,07:08:44,10,08,1, 11.9,1,1, 15.684, 10558.350, 448.002, 52841.585 24/08/17,07:08:44,11,08,1, 11.9,1,1, 15.684, 10558.371, 448.014, 52841.627 24/08/17,07:08:44,12,08,1, 11.9,1,1, 15.684, 10558.358, 447.986, 52841.633 24/08/17,07:08:44,13,08,1, 11.9,1,1, 15.684, 10558.313, 448.021, 52841.619 24/08/17,07:08:44,14,08,1, 11.9,1,1, 15.684, 10558.354, 448.019, 52841.661 24/08/17,07:08:44,15,08,1, 11.9,1,1, 15.684, 10558.300, 448.014, 52841.637 24/08/17,07:08:44,16,08,1, 11.9,1,1, 15.684, 10558.321, 448.007, 52841.614 24/08/17,07:08:44,17,08,1, 11.9,1,1, 15.684, 10558.367, 448.041, 52841.597 24/08/17,07:08:44,18,08,1, 11.9,1,1, 15.684, 10558.350, 448.013, 52841.673 24/08/17,07:08:44,19,08,1, 11.9,1,1, 15.684, 10558.340, 448.044, 52841.655 24/08/17,07:08:45,00,08,1, 11.9,1,1, 15.682, 10558.336, 448.044, 52841.655 24/08/17,07:08:45,01,08,1, 11.9,1,1, 15.682, 10558.341, 448.050, 52841.650 24/08/17,07:08:45,02,08,1, 11.9,1,1, 15.682, 10558.348, 448.041, 52841.621 24/08/17,07:08:45,03,08,1, 11.9,1,1, 15.682, 10558.343, 448.071, 52841.685 24/08/17,07:08:45,04,08,1, 11.9,1,1, 15.682, 10558.362, 448.045, 52841.661 24/08/17,07:08:45,05,08,1, 11.9,1,1, 15.682, 10558.335, 448.045, 52841.633 24/08/17,07:08:45,06,08,1, 11.9,1,1, 15.682, 10558.340, 448.048, 52841.614 24/08/17,07:08:45,07,08,1, 11.9,1,1, 15.682, 10558.334, 448.050, 52841.684 24/08/17,07:08:45,08,08,1, 11.9,1,1, 15.682, 10558.329, 448.067, 52841.635 24/08/17,07:08:45,09,08,1, 11.9,1,1, 15.682, 10558.351, 448.081, 52841.648 24/08/17,07:08:45,10,08,1, 11.9,1,1, 15.682, 10558.329, 448.054, 52841.651 24/08/17,07:08:45,11,08,1, 11.9,1,1, 15.682, 10558.307, 448.088, 52841.692 24/08/17,07:08:45,12,08,1, 11.9,1,1, 15.682, 10558.322, 448.081, 52841.662 24/08/17,07:08:45,13,08,1, 11.9,1,1, 15.682, 10558.305, 448.092, 52841.701 24/08/17,07:08:45,14,08,1, 11.9,1,1, 15.682, 10558.313, 448.064, 52841.647 24/08/17,07:08:45,15,08,1, 11.9,1,1, 15.682, 10558.315, 448.067, 52841.657 24/08/17,07:08:45,16,08,1, 11.9,1,1, 15.682, 10558.323, 448.109, 52841.681 24/08/17,07:08:45,17,08,1, 11.9,1,1, 15.682, 10558.301, 448.097, 52841.676 24/08/17,07:08:45,18,08,1, 11.9,1,1, 15.682, 10558.313, 448.103, 52841.680 24/08/17,07:08:45,19,08,1, 11.9,1,1, 15.682, 10558.308, 448.104, 52841.660 24/08/17,07:08:46,00,08,1, 11.8,1,1, 15.682, 10558.302, 448.104, 52841.660 24/08/17,07:08:46,01,08,1, 11.8,1,1, 15.682, 10558.285, 448.136, 52841.675 24/08/17,07:08:46,02,08,1, 11.8,1,1, 15.682, 10558.292, 448.112, 52841.683 24/08/17,07:08:46,03,08,1, 11.8,1,1, 15.682, 10558.285, 448.111, 52841.687 24/08/17,07:08:46,04,08,1, 11.8,1,1, 15.682, 10558.294, 448.118, 52841.679 24/08/17,07:08:46,05,08,1, 11.8,1,1, 15.682, 10558.291, 448.126, 52841.654 24/08/17,07:08:46,06,08,1, 11.8,1,1, 15.682, 10558.310, 448.122, 52841.661 24/08/17,07:08:46,07,08,1, 11.8,1,1, 15.682, 10558.306, 448.124, 52841.739 24/08/17,07:08:46,08,08,1, 11.8,1,1, 15.682, 10558.303, 448.124, 52841.621 24/08/17,07:08:46,09,08,1, 11.8,1,1, 15.682, 10558.288, 448.125, 52841.662 24/08/17,07:08:46,10,08,1, 11.8,1,1, 15.682, 10558.316, 448.129, 52841.667 24/08/17,07:08:46,11,08,1, 11.8,1,1, 15.682, 10558.296, 448.142, 52841.658 24/08/17,07:08:46,12,08,1, 11.8,1,1, 15.682, 10558.297, 448.128, 52841.709 24/08/17,07:08:46,13,08,1, 11.8,1,1, 15.682, 10558.278, 448.136, 52841.695 24/08/17,07:08:46,14,08,1, 11.8,1,1, 15.682, 10558.271, 448.137, 52841.702 24/08/17,07:08:46,15,08,1, 11.8,1,1, 15.682, 10558.278, 448.135, 52841.781 24/08/17,07:08:46,16,08,1, 11.8,1,1, 15.682, 10558.287, 448.141, 52841.750 24/08/17,07:08:46,17,08,1, 11.8,1,1, 15.682, 10558.297, 448.158, 52841.753 24/08/17,07:08:46,18,08,1, 11.8,1,1, 15.682, 10558.309, 448.161, 52841.688 24/08/17,07:08:46,19,08,1, 11.8,1,1, 15.682, 10558.302, 448.171, 52841.697 24/08/17,07:08:47,00,08,1, 11.9,1,1, 15.684, 10558.302, 448.171, 52841.697 24/08/17,07:08:47,01,08,1, 11.9,1,1, 15.684, 10558.308, 448.176, 52841.684 24/08/17,07:08:47,02,08,1, 11.9,1,1, 15.684, 10558.271, 448.188, 52841.750 24/08/17,07:08:47,03,08,1, 11.9,1,1, 15.684, 10558.269, 448.166, 52841.763 24/08/17,07:08:47,04,08,1, 11.9,1,1, 15.684, 10558.302, 448.167, 52841.724 24/08/17,07:08:47,05,08,1, 11.9,1,1, 15.684, 10558.288, 448.181, 52841.759 24/08/17,07:08:47,06,08,1, 11.9,1,1, 15.684, 10558.288, 448.202, 52841.819 24/08/17,07:08:47,07,08,1, 11.9,1,1, 15.684, 10558.286, 448.179, 52841.747 24/08/17,07:08:47,08,08,1, 11.9,1,1, 15.684, 10558.296, 448.218, 52841.754 24/08/17,07:08:47,09,08,1, 11.9,1,1, 15.684, 10558.262, 448.209, 52841.799 24/08/17,07:08:47,10,08,1, 11.9,1,1, 15.684, 10558.257, 448.218, 52841.757 24/08/17,07:08:47,11,08,1, 11.9,1,1, 15.684, 10558.266, 448.208, 52841.777 24/08/17,07:08:47,12,08,1, 11.9,1,1, 15.684, 10558.295, 448.205, 52841.721 24/08/17,07:08:47,13,08,1, 11.9,1,1, 15.684, 10558.271, 448.221, 52841.764 24/08/17,07:08:47,14,08,1, 11.9,1,1, 15.684, 10558.268, 448.203, 52841.741 24/08/17,07:08:47,15,08,1, 11.9,1,1, 15.684, 10558.254, 448.225, 52841.751 24/08/17,07:08:47,16,08,1, 11.9,1,1, 15.684, 10558.247, 448.234, 52841.779 24/08/17,07:08:47,17,08,1, 11.9,1,1, 15.684, 10558.243, 448.237, 52841.740 24/08/17,07:08:47,18,08,1, 11.9,1,1, 15.684, 10558.254, 448.245, 52841.720 24/08/17,07:08:47,19,08,1, 11.9,1,1, 15.684, 10558.254, 448.214, 52841.795 24/08/17,07:08:48,00,08,1, 11.8,1,1, 15.684, 10558.252, 448.214, 52841.795 24/08/17,07:08:48,01,08,1, 11.8,1,1, 15.684, 10558.241, 448.253, 52841.845 24/08/17,07:08:48,02,08,1, 11.8,1,1, 15.684, 10558.245, 448.259, 52841.803 24/08/17,07:08:48,03,08,1, 11.8,1,1, 15.684, 10558.243, 448.285, 52841.884 24/08/17,07:08:48,04,08,1, 11.8,1,1, 15.684, 10558.258, 448.267, 52841.762 24/08/17,07:08:48,05,08,1, 11.8,1,1, 15.684, 10558.238, 448.264, 52841.812 24/08/17,07:08:48,06,08,1, 11.8,1,1, 15.684, 10558.254, 448.266, 52841.869 24/08/17,07:08:48,07,08,1, 11.8,1,1, 15.684, 10558.253, 448.284, 52841.764 24/08/17,07:08:48,08,08,1, 11.8,1,1, 15.684, 10558.256, 448.259, 52841.772 24/08/17,07:08:48,09,08,1, 11.8,1,1, 15.684, 10558.258, 448.275, 52841.800 24/08/17,07:08:48,10,08,1, 11.8,1,1, 15.684, 10558.241, 448.266, 52841.772 24/08/17,07:08:48,11,08,1, 11.8,1,1, 15.684, 10558.249, 448.285, 52841.800 24/08/17,07:08:48,12,08,1, 11.8,1,1, 15.684, 10558.240, 448.281, 52841.772 24/08/17,07:08:48,13,08,1, 11.8,1,1, 15.684, 10558.265, 448.306, 52841.782 24/08/17,07:08:48,14,08,1, 11.8,1,1, 15.684, 10558.266, 448.300, 52841.835 24/08/17,07:08:48,15,08,1, 11.8,1,1, 15.684, 10558.252, 448.329, 52841.873 24/08/17,07:08:48,16,08,1, 11.8,1,1, 15.684, 10558.244, 448.286, 52841.817 24/08/17,07:08:48,17,08,1, 11.8,1,1, 15.684, 10558.241, 448.305, 52841.728 24/08/17,07:08:48,18,08,1, 11.8,1,1, 15.684, 10558.239, 448.323, 52841.785 24/08/17,07:08:48,19,08,1, 11.8,1,1, 15.684, 10558.250, 448.288, 52841.820 24/08/17,07:08:49,00,09,1, 11.9,1,1, 15.685, 10558.244, 448.288, 52841.820 24/08/17,07:08:49,01,09,1, 11.9,1,1, 15.685, 10558.218, 448.323, 52841.813 24/08/17,07:08:49,02,09,1, 11.9,1,1, 15.685, 10558.223, 448.312, 52841.755 24/08/17,07:08:49,03,09,1, 11.9,1,1, 15.685, 10558.198, 448.345, 52841.829 24/08/17,07:08:49,04,09,1, 11.9,1,1, 15.685, 10558.229, 448.322, 52841.734 24/08/17,07:08:49,05,09,1, 11.9,1,1, 15.685, 10558.195, 448.347, 52841.966 24/08/17,07:08:49,06,09,1, 11.9,1,1, 15.685, 10558.203, 448.329, 52841.798 24/08/17,07:08:49,07,09,1, 11.9,1,1, 15.685, 10558.225, 448.323, 52841.837 24/08/17,07:08:49,08,09,1, 11.9,1,1, 15.685, 10558.240, 448.350, 52841.828 24/08/17,07:08:49,09,09,1, 11.9,1,1, 15.685, 10558.226, 448.325, 52841.818 24/08/17,07:08:49,10,09,1, 11.9,1,1, 15.685, 10558.218, 448.346, 52841.908 24/08/17,07:08:49,11,09,1, 11.9,1,1, 15.685, 10558.217, 448.354, 52841.833 24/08/17,07:08:49,12,09,1, 11.9,1,1, 15.685, 10558.210, 448.356, 52841.884 24/08/17,07:08:49,13,09,1, 11.9,1,1, 15.685, 10558.218, 448.364, 52841.864 24/08/17,07:08:49,14,09,1, 11.9,1,1, 15.685, 10558.240, 448.374, 52841.854 24/08/17,07:08:49,15,09,1, 11.9,1,1, 15.685, 10558.220, 448.370, 52841.808 24/08/17,07:08:49,16,09,1, 11.9,1,1, 15.685, 10558.222, 448.370, 52841.854 24/08/17,07:08:49,17,09,1, 11.9,1,1, 15.685, 10558.219, 448.365, 52841.850 24/08/17,07:08:49,18,09,1, 11.9,1,1, 15.685, 10558.245, 448.377, 52841.826 24/08/17,07:08:49,19,09,1, 11.9,1,1, 15.685, 10558.219, 448.379, 52841.900 24/08/17,07:08:50,00,09,1, 11.8,1,1, 15.686, 10558.211, 448.379, 52841.900 24/08/17,07:08:50,01,09,1, 11.8,1,1, 15.686, 10558.190, 448.375, 52841.827 24/08/17,07:08:50,02,09,1, 11.8,1,1, 15.686, 10558.192, 448.383, 52841.852 24/08/17,07:08:50,03,09,1, 11.8,1,1, 15.686, 10558.218, 448.399, 52841.935 24/08/17,07:08:50,04,09,1, 11.8,1,1, 15.686, 10558.217, 448.403, 52841.885 24/08/17,07:08:50,05,09,1, 11.8,1,1, 15.686, 10558.182, 448.408, 52841.817 24/08/17,07:08:50,06,09,1, 11.8,1,1, 15.686, 10558.175, 448.387, 52841.832 24/08/17,07:08:50,07,09,1, 11.8,1,1, 15.686, 10558.178, 448.403, 52841.850 24/08/17,07:08:50,08,09,1, 11.8,1,1, 15.686, 10558.186, 448.399, 52841.808 24/08/17,07:08:50,09,09,1, 11.8,1,1, 15.686, 10558.206, 448.398, 52841.873 24/08/17,07:08:50,10,09,1, 11.8,1,1, 15.686, 10558.204, 448.411, 52841.911 24/08/17,07:08:50,11,09,1, 11.8,1,1, 15.686, 10558.201, 448.400, 52841.896 24/08/17,07:08:50,12,09,1, 11.8,1,1, 15.686, 10558.207, 448.422, 52841.913 24/08/17,07:08:50,13,09,1, 11.8,1,1, 15.686, 10558.209, 448.443, 52841.928 24/08/17,07:08:50,14,09,1, 11.8,1,1, 15.686, 10558.198, 448.426, 52841.890 24/08/17,07:08:50,15,09,1, 11.8,1,1, 15.686, 10558.179, 448.417, 52841.853 24/08/17,07:08:50,16,09,1, 11.8,1,1, 15.686, 10558.175, 448.447, 52841.949 24/08/17,07:08:50,17,09,1, 11.8,1,1, 15.686, 10558.200, 448.432, 52841.908 24/08/17,07:08:50,18,09,1, 11.8,1,1, 15.686, 10558.192, 448.458, 52841.898 24/08/17,07:08:50,19,09,1, 11.8,1,1, 15.686, 10558.178, 448.449, 52841.998 24/08/17,07:08:51,00,09,1, 11.9,1,1, 15.681, 10558.177, 448.449, 52841.998 24/08/17,07:08:51,01,09,1, 11.9,1,1, 15.681, 10558.144, 448.473, 52841.915 24/08/17,07:08:51,02,09,1, 11.9,1,1, 15.681, 10558.168, 448.474, 52841.930 24/08/17,07:08:51,03,09,1, 11.9,1,1, 15.681, 10558.172, 448.480, 52841.873 24/08/17,07:08:51,04,09,1, 11.9,1,1, 15.681, 10558.143, 448.464, 52841.912 24/08/17,07:08:51,05,09,1, 11.9,1,1, 15.681, 10558.161, 448.463, 52841.948 24/08/17,07:08:51,06,09,1, 11.9,1,1, 15.681, 10558.143, 448.481, 52841.947 24/08/17,07:08:51,07,09,1, 11.9,1,1, 15.681, 10558.142, 448.443, 52841.933 24/08/17,07:08:51,08,09,1, 11.9,1,1, 15.681, 10558.132, 448.465, 52841.873 24/08/17,07:08:51,09,09,1, 11.9,1,1, 15.681, 10558.134, 448.474, 52841.873 24/08/17,07:08:51,10,09,1, 11.9,1,1, 15.681, 10558.139, 448.507, 52841.911 24/08/17,07:08:51,11,09,1, 11.9,1,1, 15.681, 10558.145, 448.501, 52841.898 24/08/17,07:08:51,12,09,1, 11.9,1,1, 15.681, 10558.127, 448.488, 52841.989 24/08/17,07:08:51,13,09,1, 11.9,1,1, 15.681, 10558.140, 448.497, 52841.975 24/08/17,07:08:51,14,09,1, 11.9,1,1, 15.681, 10558.131, 448.489, 52841.939 24/08/17,07:08:51,15,09,1, 11.9,1,1, 15.681, 10558.143, 448.490, 52841.956 24/08/17,07:08:51,16,09,1, 11.9,1,1, 15.681, 10558.115, 448.495, 52841.979 24/08/17,07:08:51,17,09,1, 11.9,1,1, 15.681, 10558.129, 448.506, 52841.970 24/08/17,07:08:51,18,09,1, 11.9,1,1, 15.681, 10558.105, 448.518, 52841.955 24/08/17,07:08:51,19,09,1, 11.9,1,1, 15.681, 10558.130, 448.496, 52841.939 24/08/17,07:08:52,00,10,1, 11.9,1,1, 15.680, 10558.127, 448.496, 52841.939 24/08/17,07:08:52,01,10,1, 11.9,1,1, 15.680, 10558.123, 448.517, 52841.954 24/08/17,07:08:52,02,10,1, 11.9,1,1, 15.680, 10558.143, 448.520, 52841.959 24/08/17,07:08:52,03,10,1, 11.9,1,1, 15.680, 10558.110, 448.527, 52841.988 24/08/17,07:08:52,04,10,1, 11.9,1,1, 15.680, 10558.124, 448.509, 52841.984 24/08/17,07:08:52,05,10,1, 11.9,1,1, 15.680, 10558.108, 448.507, 52841.922 24/08/17,07:08:52,06,10,1, 11.9,1,1, 15.680, 10558.097, 448.525, 52841.934 24/08/17,07:08:52,07,10,1, 11.9,1,1, 15.680, 10558.123, 448.529, 52842.016 24/08/17,07:08:52,08,10,1, 11.9,1,1, 15.680, 10558.090, 448.528, 52841.978 24/08/17,07:08:52,09,10,1, 11.9,1,1, 15.680, 10558.091, 448.541, 52842.039 24/08/17,07:08:52,10,10,1, 11.9,1,1, 15.680, 10558.086, 448.551, 52841.993 24/08/17,07:08:52,11,10,1, 11.9,1,1, 15.680, 10558.107, 448.523, 52842.023 24/08/17,07:08:52,12,10,1, 11.9,1,1, 15.680, 10558.072, 448.569, 52842.037 24/08/17,07:08:52,13,10,1, 11.9,1,1, 15.680, 10558.088, 448.557, 52842.028 24/08/17,07:08:52,14,10,1, 11.9,1,1, 15.680, 10558.093, 448.533, 52842.010 24/08/17,07:08:52,15,10,1, 11.9,1,1, 15.680, 10558.077, 448.556, 52841.948 24/08/17,07:08:52,16,10,1, 11.9,1,1, 15.680, 10558.088, 448.574, 52842.023 24/08/17,07:08:52,17,10,1, 11.9,1,1, 15.680, 10558.075, 448.559, 52842.048 24/08/17,07:08:52,18,10,1, 11.9,1,1, 15.680, 10558.083, 448.575, 52841.994 24/08/17,07:08:52,19,10,1, 11.9,1,1, 15.680, 10558.080, 448.564, 52841.978 24/08/17,07:08:53,00,10,1, 11.8,1,1, 15.686, 10558.077, 448.564, 52841.978 24/08/17,07:08:53,01,10,1, 11.8,1,1, 15.686, 10558.060, 448.589, 52842.123 24/08/17,07:08:53,02,10,1, 11.8,1,1, 15.686, 10558.093, 448.560, 52841.989 24/08/17,07:08:53,03,10,1, 11.8,1,1, 15.686, 10558.074, 448.573, 52841.941 24/08/17,07:08:53,04,10,1, 11.8,1,1, 15.686, 10558.069, 448.582, 52841.972 24/08/17,07:08:53,05,10,1, 11.8,1,1, 15.686, 10558.065, 448.585, 52842.028 24/08/17,07:08:53,06,10,1, 11.8,1,1, 15.686, 10558.049, 448.592, 52842.053 24/08/17,07:08:53,07,10,1, 11.8,1,1, 15.686, 10558.045, 448.605, 52842.032 24/08/17,07:08:53,08,10,1, 11.8,1,1, 15.686, 10558.047, 448.620, 52842.090 24/08/17,07:08:53,09,10,1, 11.8,1,1, 15.686, 10558.052, 448.600, 52842.073 24/08/17,07:08:53,10,10,1, 11.8,1,1, 15.686, 10558.070, 448.589, 52842.023 24/08/17,07:08:53,11,10,1, 11.8,1,1, 15.686, 10558.041, 448.590, 52842.063 24/08/17,07:08:53,12,10,1, 11.8,1,1, 15.686, 10558.041, 448.609, 52842.053 24/08/17,07:08:53,13,10,1, 11.8,1,1, 15.686, 10558.066, 448.624, 52842.024 24/08/17,07:08:53,14,10,1, 11.8,1,1, 15.686, 10558.025, 448.625, 52842.053 24/08/17,07:08:53,15,10,1, 11.8,1,1, 15.686, 10558.034, 448.641, 52842.022 24/08/17,07:08:53,16,10,1, 11.8,1,1, 15.686, 10558.016, 448.626, 52842.114 24/08/17,07:08:53,17,10,1, 11.8,1,1, 15.686, 10558.023, 448.644, 52842.027 24/08/17,07:08:53,18,10,1, 11.8,1,1, 15.686, 10558.040, 448.610, 52842.049 24/08/17,07:08:53,19,10,1, 11.8,1,1, 15.686, 10558.003, 448.652, 52842.077 24/08/17,07:08:54,00,10,1, 11.9,1,1, 15.687, 10558.002, 448.652, 52842.077 24/08/17,07:08:54,01,10,1, 11.9,1,1, 15.687, 10558.038, 448.638, 52842.037 24/08/17,07:08:54,02,10,1, 11.9,1,1, 15.687, 10558.009, 448.646, 52842.083 24/08/17,07:08:54,03,10,1, 11.9,1,1, 15.687, 10558.017, 448.629, 52842.067 24/08/17,07:08:54,04,10,1, 11.9,1,1, 15.687, 10558.016, 448.654, 52842.102 24/08/17,07:08:54,05,10,1, 11.9,1,1, 15.687, 10557.988, 448.639, 52842.062 24/08/17,07:08:54,06,10,1, 11.9,1,1, 15.687, 10558.008, 448.671, 52842.125 24/08/17,07:08:54,07,10,1, 11.9,1,1, 15.687, 10558.003, 448.656, 52842.039 24/08/17,07:08:54,08,10,1, 11.9,1,1, 15.687, 10558.001, 448.660, 52842.035 24/08/17,07:08:54,09,10,1, 11.9,1,1, 15.687, 10558.001, 448.665, 52842.119 24/08/17,07:08:54,10,10,1, 11.9,1,1, 15.687, 10558.010, 448.644, 52842.064 24/08/17,07:08:54,11,10,1, 11.9,1,1, 15.687, 10557.999, 448.663, 52842.061 24/08/17,07:08:54,12,10,1, 11.9,1,1, 15.687, 10558.000, 448.648, 52842.068 24/08/17,07:08:54,13,10,1, 11.9,1,1, 15.687, 10558.020, 448.666, 52842.080 24/08/17,07:08:54,14,10,1, 11.9,1,1, 15.687, 10557.992, 448.682, 52842.092 24/08/17,07:08:54,15,10,1, 11.9,1,1, 15.687, 10557.980, 448.664, 52842.105 24/08/17,07:08:54,16,10,1, 11.9,1,1, 15.687, 10557.988, 448.665, 52842.125 24/08/17,07:08:54,17,10,1, 11.9,1,1, 15.687, 10557.996, 448.660, 52842.126 24/08/17,07:08:54,18,10,1, 11.9,1,1, 15.687, 10557.963, 448.685, 52842.114 24/08/17,07:08:54,19,10,1, 11.9,1,1, 15.687, 10557.967, 448.702, 52842.128 24/08/17,07:08:55,00,10,1, 11.9,1,1, 15.686, 10557.960, 448.702, 52842.128 24/08/17,07:08:55,01,10,1, 11.9,1,1, 15.686, 10557.983, 448.688, 52842.099 24/08/17,07:08:55,02,10,1, 11.9,1,1, 15.686, 10557.972, 448.683, 52842.111 24/08/17,07:08:55,03,10,1, 11.9,1,1, 15.686, 10557.956, 448.697, 52842.158 24/08/17,07:08:55,04,10,1, 11.9,1,1, 15.686, 10557.967, 448.694, 52842.085 24/08/17,07:08:55,05,10,1, 11.9,1,1, 15.686, 10557.972, 448.706, 52842.152 24/08/17,07:08:55,06,10,1, 11.9,1,1, 15.686, 10557.948, 448.697, 52842.157 24/08/17,07:08:55,07,10,1, 11.9,1,1, 15.686, 10557.944, 448.690, 52842.142 24/08/17,07:08:55,08,10,1, 11.9,1,1, 15.686, 10557.937, 448.717, 52842.193 24/08/17,07:08:55,09,10,1, 11.9,1,1, 15.686, 10557.937, 448.688, 52842.179 24/08/17,07:08:55,10,10,1, 11.9,1,1, 15.686, 10557.947, 448.690, 52842.149 24/08/17,07:08:55,11,10,1, 11.9,1,1, 15.686, 10557.918, 448.702, 52842.114 24/08/17,07:08:55,12,10,1, 11.9,1,1, 15.686, 10557.925, 448.705, 52842.180 24/08/17,07:08:55,13,10,1, 11.9,1,1, 15.686, 10557.929, 448.720, 52842.189 24/08/17,07:08:55,14,10,1, 11.9,1,1, 15.686, 10557.932, 448.724, 52842.176 24/08/17,07:08:55,15,10,1, 11.9,1,1, 15.686, 10557.916, 448.709, 52842.137 24/08/17,07:08:55,16,10,1, 11.9,1,1, 15.686, 10557.909, 448.694, 52842.209 24/08/17,07:08:55,17,10,1, 11.9,1,1, 15.686, 10557.901, 448.715, 52842.194 24/08/17,07:08:55,18,10,1, 11.9,1,1, 15.686, 10557.897, 448.719, 52842.124 24/08/17,07:08:55,19,10,1, 11.9,1,1, 15.686, 10557.876, 448.739, 52842.186 24/08/17,07:08:56,00,10,1, 11.9,1,1, 15.688, 10557.868, 448.739, 52842.186 24/08/17,07:08:56,01,10,1, 11.9,1,1, 15.688, 10557.880, 448.733, 52842.119 24/08/17,07:08:56,02,10,1, 11.9,1,1, 15.688, 10557.861, 448.724, 52842.119 24/08/17,07:08:56,03,10,1, 11.9,1,1, 15.688, 10557.889, 448.722, 52842.198 24/08/17,07:08:56,04,10,1, 11.9,1,1, 15.688, 10557.875, 448.726, 52842.191 24/08/17,07:08:56,05,10,1, 11.9,1,1, 15.688, 10557.876, 448.731, 52842.167 24/08/17,07:08:56,06,10,1, 11.9,1,1, 15.688, 10557.856, 448.745, 52842.181 24/08/17,07:08:56,07,10,1, 11.9,1,1, 15.688, 10557.875, 448.760, 52842.181 24/08/17,07:08:56,08,10,1, 11.9,1,1, 15.688, 10557.863, 448.756, 52842.215 24/08/17,07:08:56,09,10,1, 11.9,1,1, 15.688, 10557.878, 448.755, 52842.184 24/08/17,07:08:56,10,10,1, 11.9,1,1, 15.688, 10557.865, 448.771, 52842.184 24/08/17,07:08:56,11,10,1, 11.9,1,1, 15.688, 10557.864, 448.754, 52842.139 24/08/17,07:08:56,12,10,1, 11.9,1,1, 15.688, 10557.842, 448.779, 52842.273 24/08/17,07:08:56,13,10,1, 11.9,1,1, 15.688, 10557.871, 448.763, 52842.181 24/08/17,07:08:56,14,10,1, 11.9,1,1, 15.688, 10557.846, 448.786, 52842.167 24/08/17,07:08:56,15,10,1, 11.9,1,1, 15.688, 10557.853, 448.776, 52842.152 24/08/17,07:08:56,16,10,1, 11.9,1,1, 15.688, 10557.859, 448.773, 52842.158 24/08/17,07:08:56,17,10,1, 11.9,1,1, 15.688, 10557.834, 448.764, 52842.127 24/08/17,07:08:56,18,10,1, 11.9,1,1, 15.688, 10557.855, 448.763, 52842.182 24/08/17,07:08:56,19,10,1, 11.9,1,1, 15.688, 10557.859, 448.782, 52842.202 24/08/17,07:08:57,00,10,1, 11.9,1,1, 15.689, 10557.852, 448.782, 52842.202 24/08/17,07:08:57,01,10,1, 11.9,1,1, 15.689, 10557.811, 448.781, 52842.183 24/08/17,07:08:57,02,10,1, 11.9,1,1, 15.689, 10557.845, 448.808, 52842.279 24/08/17,07:08:57,03,10,1, 11.9,1,1, 15.689, 10557.823, 448.806, 52842.279 24/08/17,07:08:57,04,10,1, 11.9,1,1, 15.689, 10557.806, 448.849, 52842.323 24/08/17,07:08:57,05,10,1, 11.9,1,1, 15.689, 10557.819, 448.833, 52842.272 24/08/17,07:08:57,06,10,1, 11.9,1,1, 15.689, 10557.810, 448.844, 52842.424 24/08/17,07:08:57,07,10,1, 11.9,1,1, 15.689, 10557.792, 448.844, 52842.378 24/08/17,07:08:57,08,10,1, 11.9,1,1, 15.689, 10557.802, 448.824, 52842.435 24/08/17,07:08:57,09,10,1, 11.9,1,1, 15.689, 10557.822, 448.825, 52842.322 24/08/17,07:08:57,10,10,1, 11.9,1,1, 15.689, 10557.822, 448.837, 52842.340 24/08/17,07:08:57,11,10,1, 11.9,1,1, 15.689, 10557.802, 448.830, 52842.382 24/08/17,07:08:57,12,10,1, 11.9,1,1, 15.689, 10557.816, 448.831, 52842.380 24/08/17,07:08:57,13,10,1, 11.9,1,1, 15.689, 10557.789, 448.824, 52842.346 24/08/17,07:08:57,14,10,1, 11.9,1,1, 15.689, 10557.780, 448.819, 52842.358 24/08/17,07:08:57,15,10,1, 11.9,1,1, 15.689, 10557.769, 448.853, 52842.347 24/08/17,07:08:57,16,10,1, 11.9,1,1, 15.689, 10557.774, 448.840, 52842.306 24/08/17,07:08:57,17,10,1, 11.9,1,1, 15.689, 10557.771, 448.872, 52842.348 24/08/17,07:08:57,18,10,1, 11.9,1,1, 15.689, 10557.746, 448.853, 52842.389 24/08/17,07:08:57,19,10,1, 11.9,1,1, 15.689, 10557.757, 448.861, 52842.381 24/08/17,07:08:58,00,10,1, 12.0,1,1, 15.684, 10557.752, 448.861, 52842.381 24/08/17,07:08:58,01,10,1, 12.0,1,1, 15.684, 10557.734, 448.871, 52842.360 24/08/17,07:08:58,02,10,1, 12.0,1,1, 15.684, 10557.731, 448.869, 52842.394 24/08/17,07:08:58,03,10,1, 12.0,1,1, 15.684, 10557.728, 448.882, 52842.325 24/08/17,07:08:58,04,10,1, 12.0,1,1, 15.684, 10557.746, 448.879, 52842.372 24/08/17,07:08:58,05,10,1, 12.0,1,1, 15.684, 10557.717, 448.882, 52842.313 24/08/17,07:08:58,06,10,1, 12.0,1,1, 15.684, 10557.718, 448.869, 52842.389 24/08/17,07:08:58,07,10,1, 12.0,1,1, 15.684, 10557.712, 448.901, 52842.386 24/08/17,07:08:58,08,10,1, 12.0,1,1, 15.684, 10557.731, 448.905, 52842.406 24/08/17,07:08:58,09,10,1, 12.0,1,1, 15.684, 10557.713, 448.896, 52842.376 24/08/17,07:08:58,10,10,1, 12.0,1,1, 15.684, 10557.700, 448.868, 52842.417 24/08/17,07:08:58,11,10,1, 12.0,1,1, 15.684, 10557.688, 448.887, 52842.447 24/08/17,07:08:58,12,10,1, 12.0,1,1, 15.684, 10557.683, 448.872, 52842.342 24/08/17,07:08:58,13,10,1, 12.0,1,1, 15.684, 10557.690, 448.906, 52842.321 24/08/17,07:08:58,14,10,1, 12.0,1,1, 15.684, 10557.707, 448.912, 52842.361 24/08/17,07:08:58,15,10,1, 12.0,1,1, 15.684, 10557.674, 448.894, 52842.325 24/08/17,07:08:58,16,10,1, 12.0,1,1, 15.684, 10557.670, 448.891, 52842.399 24/08/17,07:08:58,17,10,1, 12.0,1,1, 15.684, 10557.666, 448.920, 52842.420 24/08/17,07:08:58,18,10,1, 12.0,1,1, 15.684, 10557.671, 448.925, 52842.407 24/08/17,07:08:58,19,10,1, 12.0,1,1, 15.684, 10557.692, 448.900, 52842.398 24/08/17,07:08:59,00,10,1, 11.9,1,1, 15.689, 10557.685, 448.900, 52842.398 24/08/17,07:08:59,01,10,1, 11.9,1,1, 15.689, 10557.676, 448.908, 52842.314 24/08/17,07:08:59,02,10,1, 11.9,1,1, 15.689, 10557.664, 448.908, 52842.408 24/08/17,07:08:59,03,10,1, 11.9,1,1, 15.689, 10557.661, 448.921, 52842.338 24/08/17,07:08:59,04,10,1, 11.9,1,1, 15.689, 10557.655, 448.920, 52842.432 24/08/17,07:08:59,05,10,1, 11.9,1,1, 15.689, 10557.665, 448.921, 52842.444 24/08/17,07:08:59,06,10,1, 11.9,1,1, 15.689, 10557.673, 448.929, 52842.461 24/08/17,07:08:59,07,10,1, 11.9,1,1, 15.689, 10557.638, 448.922, 52842.494 24/08/17,07:08:59,08,10,1, 11.9,1,1, 15.689, 10557.661, 448.936, 52842.400 24/08/17,07:08:59,09,10,1, 11.9,1,1, 15.689, 10557.637, 448.934, 52842.373 24/08/17,07:08:59,10,10,1, 11.9,1,1, 15.689, 10557.657, 448.933, 52842.456 24/08/17,07:08:59,11,10,1, 11.9,1,1, 15.689, 10557.634, 448.936, 52842.387 24/08/17,07:08:59,12,10,1, 11.9,1,1, 15.689, 10557.648, 448.933, 52842.393 24/08/17,07:08:59,13,10,1, 11.9,1,1, 15.689, 10557.663, 448.943, 52842.452 24/08/17,07:08:59,14,10,1, 11.9,1,1, 15.689, 10557.641, 448.930, 52842.392 24/08/17,07:08:59,15,10,1, 11.9,1,1, 15.689, 10557.647, 448.936, 52842.426 24/08/17,07:08:59,16,10,1, 11.9,1,1, 15.689, 10557.636, 448.933, 52842.419 24/08/17,07:08:59,17,10,1, 11.9,1,1, 15.689, 10557.616, 448.946, 52842.495 24/08/17,07:08:59,18,10,1, 11.9,1,1, 15.689, 10557.626, 448.961, 52842.480 24/08/17,07:08:59,19,10,1, 11.9,1,1, 15.689, 10557.623, 448.937, 52842.490 24/08/17,07:09:00,00,10,1, 11.8,1,1, 15.690, 10557.618, 448.937, 52842.490 24/08/17,07:09:00,01,10,1, 11.8,1,1, 15.690, 10557.610, 448.965, 52842.481 24/08/17,07:09:00,02,10,1, 11.8,1,1, 15.690, 10557.591, 448.943, 52842.392 24/08/17,07:09:00,03,10,1, 11.8,1,1, 15.690, 10557.592, 448.928, 52842.360 24/08/17,07:09:00,04,10,1, 11.8,1,1, 15.690, 10557.604, 448.922, 52842.355 24/08/17,07:09:00,05,10,1, 11.8,1,1, 15.690, 10557.567, 448.915, 52842.329 24/08/17,07:09:00,06,10,1, 11.8,1,1, 15.690, 10557.578, 448.940, 52842.373 24/08/17,07:09:00,07,10,1, 11.8,1,1, 15.690, 10557.582, 448.922, 52842.290 24/08/17,07:09:00,08,10,1, 11.8,1,1, 15.690, 10557.577, 448.939, 52842.346 24/08/17,07:09:00,09,10,1, 11.8,1,1, 15.690, 10557.567, 448.943, 52842.343 24/08/17,07:09:00,10,10,1, 11.8,1,1, 15.690, 10557.580, 448.946, 52842.351 24/08/17,07:09:00,11,10,1, 11.8,1,1, 15.690, 10557.551, 448.962, 52842.411 24/08/17,07:09:00,12,10,1, 11.8,1,1, 15.690, 10557.561, 448.941, 52842.402 24/08/17,07:09:00,13,10,1, 11.8,1,1, 15.690, 10557.544, 448.951, 52842.308 24/08/17,07:09:00,14,10,1, 11.8,1,1, 15.690, 10557.583, 448.952, 52842.409 24/08/17,07:09:00,15,10,1, 11.8,1,1, 15.690, 10557.515, 448.960, 52842.395 24/08/17,07:09:00,16,10,1, 11.8,1,1, 15.690, 10557.550, 448.936, 52842.368 24/08/17,07:09:00,17,10,1, 11.8,1,1, 15.690, 10557.537, 448.965, 52842.351 24/08/17,07:09:00,18,10,1, 11.8,1,1, 15.690, 10557.508, 448.967, 52842.440 24/08/17,07:09:00,19,10,1, 11.8,1,1, 15.690, 10557.535, 448.967, 52842.420 24/08/17,07:09:01,00,10,1, 11.8,1,1, 15.686, 10557.535, 448.967, 52842.420 24/08/17,07:09:01,01,10,1, 11.8,1,1, 15.686, 10557.513, 448.953, 52842.389 24/08/17,07:09:01,02,10,1, 11.8,1,1, 15.686, 10557.524, 448.951, 52842.360 24/08/17,07:09:01,03,10,1, 11.8,1,1, 15.686, 10557.501, 448.948, 52842.324 24/08/17,07:09:01,04,10,1, 11.8,1,1, 15.686, 10557.495, 448.944, 52842.385 24/08/17,07:09:01,05,10,1, 11.8,1,1, 15.686, 10557.502, 448.964, 52842.404 24/08/17,07:09:01,06,10,1, 11.8,1,1, 15.686, 10557.496, 448.928, 52842.349 24/08/17,07:09:01,07,10,1, 11.8,1,1, 15.686, 10557.469, 448.961, 52842.388 24/08/17,07:09:01,08,10,1, 11.8,1,1, 15.686, 10557.490, 448.963, 52842.406 24/08/17,07:09:01,09,10,1, 11.8,1,1, 15.686, 10557.491, 448.955, 52842.318 24/08/17,07:09:01,10,10,1, 11.8,1,1, 15.686, 10557.468, 448.909, 52842.367 24/08/17,07:09:01,11,10,1, 11.8,1,1, 15.686, 10557.484, 448.961, 52842.369 24/08/17,07:09:01,12,10,1, 11.8,1,1, 15.686, 10557.481, 448.935, 52842.382 24/08/17,07:09:01,13,10,1, 11.8,1,1, 15.686, 10557.470, 448.937, 52842.410 24/08/17,07:09:01,14,10,1, 11.8,1,1, 15.686, 10557.479, 448.968, 52842.431 24/08/17,07:09:01,15,10,1, 11.8,1,1, 15.686, 10557.440, 448.952, 52842.419 24/08/17,07:09:01,16,10,1, 11.8,1,1, 15.686, 10557.451, 448.973, 52842.423 24/08/17,07:09:01,17,10,1, 11.8,1,1, 15.686, 10557.435, 448.946, 52842.438 24/08/17,07:09:01,18,10,1, 11.8,1,1, 15.686, 10557.416, 448.957, 52842.394 24/08/17,07:09:01,19,10,1, 11.8,1,1, 15.686, 10557.442, 448.958, 52842.388 24/08/17,07:09:02,00,10,1, 12.0,1,1, 15.690, 10557.435, 448.958, 52842.388 24/08/17,07:09:02,01,10,1, 12.0,1,1, 15.690, 10557.408, 448.963, 52842.418 24/08/17,07:09:02,02,10,1, 12.0,1,1, 15.690, 10557.434, 448.989, 52842.397 24/08/17,07:09:02,03,10,1, 12.0,1,1, 15.690, 10557.416, 448.971, 52842.379 24/08/17,07:09:02,04,10,1, 12.0,1,1, 15.690, 10557.416, 448.987, 52842.445 24/08/17,07:09:02,05,10,1, 12.0,1,1, 15.690, 10557.410, 448.970, 52842.464 24/08/17,07:09:02,06,10,1, 12.0,1,1, 15.690, 10557.409, 448.978, 52842.356 24/08/17,07:09:02,07,10,1, 12.0,1,1, 15.690, 10557.400, 448.955, 52842.376 24/08/17,07:09:02,08,10,1, 12.0,1,1, 15.690, 10557.409, 448.961, 52842.421 24/08/17,07:09:02,09,10,1, 12.0,1,1, 15.690, 10557.414, 448.978, 52842.454 24/08/17,07:09:02,10,10,1, 12.0,1,1, 15.690, 10557.410, 448.972, 52842.464 24/08/17,07:09:02,11,10,1, 12.0,1,1, 15.690, 10557.388, 448.983, 52842.418 24/08/17,07:09:02,12,10,1, 12.0,1,1, 15.690, 10557.381, 448.962, 52842.442 24/08/17,07:09:02,13,10,1, 12.0,1,1, 15.690, 10557.432, 448.956, 52842.386 24/08/17,07:09:02,14,10,1, 12.0,1,1, 15.690, 10557.372, 448.977, 52842.429 24/08/17,07:09:02,15,10,1, 12.0,1,1, 15.690, 10557.364, 448.967, 52842.457 24/08/17,07:09:02,16,10,1, 12.0,1,1, 15.690, 10557.361, 448.961, 52842.447 24/08/17,07:09:02,17,10,1, 12.0,1,1, 15.690, 10557.349, 448.972, 52842.429 24/08/17,07:09:02,18,10,1, 12.0,1,1, 15.690, 10557.371, 448.963, 52842.395 24/08/17,07:09:02,19,10,1, 12.0,1,1, 15.690, 10557.366, 448.965, 52842.416 24/08/17,07:09:03,00,10,1, 11.9,1,1, 15.691, 10557.359, 448.965, 52842.416 24/08/17,07:09:03,01,10,1, 11.9,1,1, 15.691, 10557.358, 448.954, 52842.399 24/08/17,07:09:03,02,10,1, 11.9,1,1, 15.691, 10557.351, 448.962, 52842.392 24/08/17,07:09:03,03,10,1, 11.9,1,1, 15.691, 10557.356, 448.999, 52842.436 24/08/17,07:09:03,04,10,1, 11.9,1,1, 15.691, 10557.352, 449.002, 52842.475 24/08/17,07:09:03,05,10,1, 11.9,1,1, 15.691, 10557.342, 448.963, 52842.413 24/08/17,07:09:03,06,10,1, 11.9,1,1, 15.691, 10557.328, 448.985, 52842.459 24/08/17,07:09:03,07,10,1, 11.9,1,1, 15.691, 10557.312, 448.976, 52842.416 24/08/17,07:09:03,08,10,1, 11.9,1,1, 15.691, 10557.326, 448.994, 52842.404 24/08/17,07:09:03,09,10,1, 11.9,1,1, 15.691, 10557.334, 449.000, 52842.466 24/08/17,07:09:03,10,10,1, 11.9,1,1, 15.691, 10557.284, 448.986, 52842.436 24/08/17,07:09:03,11,10,1, 11.9,1,1, 15.691, 10557.287, 448.983, 52842.478 24/08/17,07:09:03,12,10,1, 11.9,1,1, 15.691, 10557.317, 448.968, 52842.452 24/08/17,07:09:03,13,10,1, 11.9,1,1, 15.691, 10557.302, 448.989, 52842.466 24/08/17,07:09:03,14,10,1, 11.9,1,1, 15.691, 10557.303, 448.985, 52842.462 24/08/17,07:09:03,15,10,1, 11.9,1,1, 15.691, 10557.312, 448.994, 52842.452 24/08/17,07:09:03,16,10,1, 11.9,1,1, 15.691, 10557.312, 449.006, 52842.427 24/08/17,07:09:03,17,10,1, 11.9,1,1, 15.691, 10557.273, 448.987, 52842.413 24/08/17,07:09:03,18,10,1, 11.9,1,1, 15.691, 10557.280, 448.992, 52842.443 24/08/17,07:09:03,19,10,1, 11.9,1,1, 15.691, 10557.294, 448.968, 52842.462 24/08/17,07:09:04,00,11,1, 11.9,1,1, 15.686, 10557.293, 448.968, 52842.462 24/08/17,07:09:04,01,11,1, 11.9,1,1, 15.686, 10557.272, 448.991, 52842.458 24/08/17,07:09:04,02,11,1, 11.9,1,1, 15.686, 10557.282, 449.002, 52842.521 24/08/17,07:09:04,03,11,1, 11.9,1,1, 15.686, 10557.272, 448.979, 52842.425 24/08/17,07:09:04,04,11,1, 11.9,1,1, 15.686, 10557.244, 449.000, 52842.424 24/08/17,07:09:04,05,11,1, 11.9,1,1, 15.686, 10557.248, 449.008, 52842.440 24/08/17,07:09:04,06,11,1, 11.9,1,1, 15.686, 10557.265, 448.996, 52842.446 24/08/17,07:09:04,07,11,1, 11.9,1,1, 15.686, 10557.259, 448.998, 52842.387 24/08/17,07:09:04,08,11,1, 11.9,1,1, 15.686, 10557.232, 448.999, 52842.480 24/08/17,07:09:04,09,11,1, 11.9,1,1, 15.686, 10557.230, 449.022, 52842.470 24/08/17,07:09:04,10,11,1, 11.9,1,1, 15.686, 10557.232, 449.007, 52842.531 24/08/17,07:09:04,11,11,1, 11.9,1,1, 15.686, 10557.222, 449.010, 52842.479 24/08/17,07:09:04,12,11,1, 11.9,1,1, 15.686, 10557.218, 449.000, 52842.445 24/08/17,07:09:04,13,11,1, 11.9,1,1, 15.686, 10557.222, 449.005, 52842.487 24/08/17,07:09:04,14,11,1, 11.9,1,1, 15.686, 10557.258, 449.009, 52842.447 24/08/17,07:09:04,15,11,1, 11.9,1,1, 15.686, 10557.208, 449.015, 52842.445 24/08/17,07:09:04,16,11,1, 11.9,1,1, 15.686, 10557.216, 448.997, 52842.405 24/08/17,07:09:04,17,11,1, 11.9,1,1, 15.686, 10557.212, 449.018, 52842.521 24/08/17,07:09:04,18,11,1, 11.9,1,1, 15.686, 10557.200, 449.007, 52842.526 24/08/17,07:09:04,19,11,1, 11.9,1,1, 15.686, 10557.191, 448.997, 52842.447 24/08/17,07:09:05,00,10,1, 11.9,1,1, 15.690, 10557.184, 448.997, 52842.447 24/08/17,07:09:05,01,10,1, 11.9,1,1, 15.690, 10557.176, 449.015, 52842.593 24/08/17,07:09:05,02,10,1, 11.9,1,1, 15.690, 10557.154, 449.012, 52842.454 24/08/17,07:09:05,03,10,1, 11.9,1,1, 15.690, 10557.194, 449.001, 52842.496 24/08/17,07:09:05,04,10,1, 11.9,1,1, 15.690, 10557.155, 448.994, 52842.511 24/08/17,07:09:05,05,10,1, 11.9,1,1, 15.690, 10557.153, 448.983, 52842.450 24/08/17,07:09:05,06,10,1, 11.9,1,1, 15.690, 10557.147, 448.978, 52842.446 24/08/17,07:09:05,07,10,1, 11.9,1,1, 15.690, 10557.160, 448.972, 52842.494 24/08/17,07:09:05,08,10,1, 11.9,1,1, 15.690, 10557.145, 449.000, 52842.522 24/08/17,07:09:05,09,10,1, 11.9,1,1, 15.690, 10557.151, 448.999, 52842.453 24/08/17,07:09:05,10,10,1, 11.9,1,1, 15.690, 10557.137, 448.989, 52842.509 24/08/17,07:09:05,11,10,1, 11.9,1,1, 15.690, 10557.134, 449.002, 52842.498 24/08/17,07:09:05,12,10,1, 11.9,1,1, 15.690, 10557.146, 448.999, 52842.483 24/08/17,07:09:05,13,10,1, 11.9,1,1, 15.690, 10557.123, 448.982, 52842.535 24/08/17,07:09:05,14,10,1, 11.9,1,1, 15.690, 10557.103, 448.995, 52842.449 24/08/17,07:09:05,15,10,1, 11.9,1,1, 15.690, 10557.116, 448.969, 52842.498 24/08/17,07:09:05,16,10,1, 11.9,1,1, 15.690, 10557.107, 448.988, 52842.546 24/08/17,07:09:05,17,10,1, 11.9,1,1, 15.690, 10557.118, 448.981, 52842.508 24/08/17,07:09:05,18,10,1, 11.9,1,1, 15.690, 10557.106, 448.973, 52842.485 24/08/17,07:09:05,19,10,1, 11.9,1,1, 15.690, 10557.097, 448.981, 52842.472 24/08/17,07:09:06,00,10,1, 11.8,1,1, 15.688, 10557.092, 448.981, 52842.472 24/08/17,07:09:06,01,10,1, 11.8,1,1, 15.688, 10557.087, 448.993, 52842.494 24/08/17,07:09:06,02,10,1, 11.8,1,1, 15.688, 10557.080, 448.989, 52842.449 24/08/17,07:09:06,03,10,1, 11.8,1,1, 15.688, 10557.090, 449.005, 52842.482 24/08/17,07:09:06,04,10,1, 11.8,1,1, 15.688, 10557.052, 449.001, 52842.521 24/08/17,07:09:06,05,10,1, 11.8,1,1, 15.688, 10557.075, 449.002, 52842.491 24/08/17,07:09:06,06,10,1, 11.8,1,1, 15.688, 10557.048, 449.011, 52842.574 24/08/17,07:09:06,07,10,1, 11.8,1,1, 15.688, 10557.060, 448.993, 52842.508 24/08/17,07:09:06,08,10,1, 11.8,1,1, 15.688, 10557.029, 448.997, 52842.467 24/08/17,07:09:06,09,10,1, 11.8,1,1, 15.688, 10557.033, 449.001, 52842.540 24/08/17,07:09:06,10,10,1, 11.8,1,1, 15.688, 10557.048, 449.007, 52842.551 24/08/17,07:09:06,11,10,1, 11.8,1,1, 15.688, 10557.042, 448.995, 52842.485 24/08/17,07:09:06,12,10,1, 11.8,1,1, 15.688, 10557.012, 449.005, 52842.491 24/08/17,07:09:06,13,10,1, 11.8,1,1, 15.688, 10557.030, 449.020, 52842.472 24/08/17,07:09:06,14,10,1, 11.8,1,1, 15.688, 10557.014, 449.022, 52842.533 24/08/17,07:09:06,15,10,1, 11.8,1,1, 15.688, 10556.993, 449.018, 52842.463 24/08/17,07:09:06,16,10,1, 11.8,1,1, 15.688, 10557.007, 449.021, 52842.452 24/08/17,07:09:06,17,10,1, 11.8,1,1, 15.688, 10557.007, 449.029, 52842.520 24/08/17,07:09:06,18,10,1, 11.8,1,1, 15.688, 10557.012, 449.002, 52842.496 24/08/17,07:09:06,19,10,1, 11.8,1,1, 15.688, 10557.018, 449.014, 52842.487 24/08/17,07:09:07,00,10,1, 11.9,1,1, 15.688, 10557.017, 449.014, 52842.487 24/08/17,07:09:07,01,10,1, 11.9,1,1, 15.688, 10556.995, 449.002, 52842.506 24/08/17,07:09:07,02,10,1, 11.9,1,1, 15.688, 10556.980, 449.004, 52842.513 24/08/17,07:09:07,03,10,1, 11.9,1,1, 15.688, 10556.972, 448.999, 52842.490 24/08/17,07:09:07,04,10,1, 11.9,1,1, 15.688, 10556.945, 448.998, 52842.511 24/08/17,07:09:07,05,10,1, 11.9,1,1, 15.688, 10556.959, 449.014, 52842.528 24/08/17,07:09:07,06,10,1, 11.9,1,1, 15.688, 10556.959, 448.985, 52842.506 24/08/17,07:09:07,07,10,1, 11.9,1,1, 15.688, 10556.937, 448.992, 52842.498 24/08/17,07:09:07,08,10,1, 11.9,1,1, 15.688, 10556.957, 449.011, 52842.516 24/08/17,07:09:07,09,10,1, 11.9,1,1, 15.688, 10556.943, 448.980, 52842.548 24/08/17,07:09:07,10,10,1, 11.9,1,1, 15.688, 10556.933, 448.998, 52842.491 24/08/17,07:09:07,11,10,1, 11.9,1,1, 15.688, 10556.932, 449.004, 52842.521 24/08/17,07:09:07,12,10,1, 11.9,1,1, 15.688, 10556.924, 448.982, 52842.517 24/08/17,07:09:07,13,10,1, 11.9,1,1, 15.688, 10556.922, 448.998, 52842.549 24/08/17,07:09:07,14,10,1, 11.9,1,1, 15.688, 10556.939, 448.994, 52842.531 24/08/17,07:09:07,15,10,1, 11.9,1,1, 15.688, 10556.921, 449.004, 52842.523 24/08/17,07:09:07,16,10,1, 11.9,1,1, 15.688, 10556.934, 449.008, 52842.533 24/08/17,07:09:07,17,10,1, 11.9,1,1, 15.688, 10556.923, 449.012, 52842.552 24/08/17,07:09:07,18,10,1, 11.9,1,1, 15.688, 10556.926, 449.014, 52842.538 24/08/17,07:09:07,19,10,1, 11.9,1,1, 15.688, 10556.924, 448.994, 52842.526 24/08/17,07:09:08,00,10,1, 11.9,1,1, 15.685, 10556.917, 448.994, 52842.526 24/08/17,07:09:08,01,10,1, 11.9,1,1, 15.685, 10556.909, 449.005, 52842.501 24/08/17,07:09:08,02,10,1, 11.9,1,1, 15.685, 10556.883, 449.002, 52842.556 24/08/17,07:09:08,03,10,1, 11.9,1,1, 15.685, 10556.870, 448.988, 52842.492 24/08/17,07:09:08,04,10,1, 11.9,1,1, 15.685, 10556.884, 448.988, 52842.525 24/08/17,07:09:08,05,10,1, 11.9,1,1, 15.685, 10556.870, 449.005, 52842.559 24/08/17,07:09:08,06,10,1, 11.9,1,1, 15.685, 10556.878, 448.995, 52842.591 24/08/17,07:09:08,07,10,1, 11.9,1,1, 15.685, 10556.861, 448.994, 52842.563 24/08/17,07:09:08,08,10,1, 11.9,1,1, 15.685, 10556.859, 449.000, 52842.535 24/08/17,07:09:08,09,10,1, 11.9,1,1, 15.685, 10556.866, 448.993, 52842.534 24/08/17,07:09:08,10,10,1, 11.9,1,1, 15.685, 10556.843, 448.979, 52842.615 24/08/17,07:09:08,11,10,1, 11.9,1,1, 15.685, 10556.845, 448.984, 52842.653 24/08/17,07:09:08,12,10,1, 11.9,1,1, 15.685, 10556.827, 448.984, 52842.634 24/08/17,07:09:08,13,10,1, 11.9,1,1, 15.685, 10556.824, 448.993, 52842.618 24/08/17,07:09:08,14,10,1, 11.9,1,1, 15.685, 10556.836, 448.993, 52842.546 24/08/17,07:09:08,15,10,1, 11.9,1,1, 15.685, 10556.835, 448.991, 52842.524 24/08/17,07:09:08,16,10,1, 11.9,1,1, 15.685, 10556.827, 449.004, 52842.523 24/08/17,07:09:08,17,10,1, 11.9,1,1, 15.685, 10556.805, 448.982, 52842.526 24/08/17,07:09:08,18,10,1, 11.9,1,1, 15.685, 10556.806, 448.972, 52842.517 24/08/17,07:09:08,19,10,1, 11.9,1,1, 15.685, 10556.810, 448.982, 52842.526 24/08/17,07:09:09,00,10,1, 11.9,1,1, 15.687, 10556.809, 448.982, 52842.526 24/08/17,07:09:09,01,10,1, 11.9,1,1, 15.687, 10556.764, 448.988, 52842.597 24/08/17,07:09:09,02,10,1, 11.9,1,1, 15.687, 10556.782, 448.991, 52842.611 24/08/17,07:09:09,03,10,1, 11.9,1,1, 15.687, 10556.761, 448.996, 52842.587 24/08/17,07:09:09,04,10,1, 11.9,1,1, 15.687, 10556.779, 449.008, 52842.626 24/08/17,07:09:09,05,10,1, 11.9,1,1, 15.687, 10556.764, 448.992, 52842.507 24/08/17,07:09:09,06,10,1, 11.9,1,1, 15.687, 10556.736, 448.984, 52842.566 24/08/17,07:09:09,07,10,1, 11.9,1,1, 15.687, 10556.752, 448.995, 52842.605 24/08/17,07:09:09,08,10,1, 11.9,1,1, 15.687, 10556.768, 448.983, 52842.594 24/08/17,07:09:09,09,10,1, 11.9,1,1, 15.687, 10556.761, 448.990, 52842.595 24/08/17,07:09:09,10,10,1, 11.9,1,1, 15.687, 10556.739, 448.970, 52842.556 24/08/17,07:09:09,11,10,1, 11.9,1,1, 15.687, 10556.739, 448.985, 52842.556 24/08/17,07:09:09,12,10,1, 11.9,1,1, 15.687, 10556.735, 448.980, 52842.564 24/08/17,07:09:09,13,10,1, 11.9,1,1, 15.687, 10556.732, 448.986, 52842.637 24/08/17,07:09:09,14,10,1, 11.9,1,1, 15.687, 10556.736, 449.002, 52842.615 24/08/17,07:09:09,15,10,1, 11.9,1,1, 15.687, 10556.715, 448.988, 52842.629 24/08/17,07:09:09,16,10,1, 11.9,1,1, 15.687, 10556.727, 448.996, 52842.597 24/08/17,07:09:09,17,10,1, 11.9,1,1, 15.687, 10556.706, 448.970, 52842.621 24/08/17,07:09:09,18,10,1, 11.9,1,1, 15.687, 10556.711, 448.956, 52842.634 24/08/17,07:09:09,19,10,1, 11.9,1,1, 15.687, 10556.742, 448.965, 52842.578 24/08/17,07:09:10,00,10,1, 11.9,1,1, 15.690, 10556.734, 448.965, 52842.578 24/08/17,07:09:10,01,10,1, 11.9,1,1, 15.690, 10556.696, 448.960, 52842.573 24/08/17,07:09:10,02,10,1, 11.9,1,1, 15.690, 10556.684, 448.977, 52842.599 24/08/17,07:09:10,03,10,1, 11.9,1,1, 15.690, 10556.667, 448.984, 52842.612 24/08/17,07:09:10,04,10,1, 11.9,1,1, 15.690, 10556.654, 448.983, 52842.590 24/08/17,07:09:10,05,10,1, 11.9,1,1, 15.690, 10556.682, 448.997, 52842.573 24/08/17,07:09:10,06,10,1, 11.9,1,1, 15.690, 10556.652, 448.991, 52842.595 24/08/17,07:09:10,07,10,1, 11.9,1,1, 15.690, 10556.680, 448.977, 52842.603 24/08/17,07:09:10,08,10,1, 11.9,1,1, 15.690, 10556.671, 448.950, 52842.650 24/08/17,07:09:10,09,10,1, 11.9,1,1, 15.690, 10556.650, 448.965, 52842.640 24/08/17,07:09:10,10,10,1, 11.9,1,1, 15.690, 10556.663, 448.967, 52842.521 24/08/17,07:09:10,11,10,1, 11.9,1,1, 15.690, 10556.639, 448.986, 52842.650 24/08/17,07:09:10,12,10,1, 11.9,1,1, 15.690, 10556.615, 448.974, 52842.651 24/08/17,07:09:10,13,10,1, 11.9,1,1, 15.690, 10556.643, 448.969, 52842.573 24/08/17,07:09:10,14,10,1, 11.9,1,1, 15.690, 10556.611, 448.969, 52842.597 24/08/17,07:09:10,15,10,1, 11.9,1,1, 15.690, 10556.632, 448.997, 52842.622 24/08/17,07:09:10,16,10,1, 11.9,1,1, 15.690, 10556.586, 448.985, 52842.667 24/08/17,07:09:10,17,10,1, 11.9,1,1, 15.690, 10556.605, 448.972, 52842.570 24/08/17,07:09:10,18,10,1, 11.9,1,1, 15.690, 10556.600, 448.971, 52842.565 24/08/17,07:09:10,19,10,1, 11.9,1,1, 15.690, 10556.590, 448.973, 52842.605 24/08/17,07:09:11,00,10,1, 11.9,1,1, 15.691, 10556.583, 448.973, 52842.605 24/08/17,07:09:11,01,10,1, 11.9,1,1, 15.691, 10556.575, 448.982, 52842.584 24/08/17,07:09:11,02,10,1, 11.9,1,1, 15.691, 10556.567, 448.965, 52842.634 24/08/17,07:09:11,03,10,1, 11.9,1,1, 15.691, 10556.565, 448.961, 52842.631 24/08/17,07:09:11,04,10,1, 11.9,1,1, 15.691, 10556.595, 448.983, 52842.567 24/08/17,07:09:11,05,10,1, 11.9,1,1, 15.691, 10556.588, 448.964, 52842.598 24/08/17,07:09:11,06,10,1, 11.9,1,1, 15.691, 10556.562, 448.980, 52842.638 24/08/17,07:09:11,07,10,1, 11.9,1,1, 15.691, 10556.562, 448.976, 52842.639 24/08/17,07:09:11,08,10,1, 11.9,1,1, 15.691, 10556.570, 448.957, 52842.609 24/08/17,07:09:11,09,10,1, 11.9,1,1, 15.691, 10556.553, 448.959, 52842.634 24/08/17,07:09:11,10,10,1, 11.9,1,1, 15.691, 10556.546, 448.959, 52842.589 24/08/17,07:09:11,11,10,1, 11.9,1,1, 15.691, 10556.525, 448.963, 52842.707 24/08/17,07:09:11,12,10,1, 11.9,1,1, 15.691, 10556.539, 448.971, 52842.650 24/08/17,07:09:11,13,10,1, 11.9,1,1, 15.691, 10556.519, 448.972, 52842.574 24/08/17,07:09:11,14,10,1, 11.9,1,1, 15.691, 10556.501, 448.988, 52842.616 24/08/17,07:09:11,15,10,1, 11.9,1,1, 15.691, 10556.515, 448.969, 52842.688 24/08/17,07:09:11,16,10,1, 11.9,1,1, 15.691, 10556.541, 448.968, 52842.618 24/08/17,07:09:11,17,10,1, 11.9,1,1, 15.691, 10556.517, 448.994, 52842.689 24/08/17,07:09:11,18,10,1, 11.9,1,1, 15.691, 10556.507, 448.968, 52842.658 24/08/17,07:09:11,19,10,1, 11.9,1,1, 15.691, 10556.512, 448.965, 52842.643 24/08/17,07:09:12,00,10,1, 11.9,1,1, 15.693, 10556.508, 448.965, 52842.643 24/08/17,07:09:12,01,10,1, 11.9,1,1, 15.693, 10556.484, 448.970, 52842.640 24/08/17,07:09:12,02,10,1, 11.9,1,1, 15.693, 10556.470, 448.984, 52842.658 24/08/17,07:09:12,03,10,1, 11.9,1,1, 15.693, 10556.472, 448.954, 52842.731 24/08/17,07:09:12,04,10,1, 11.9,1,1, 15.693, 10556.469, 448.956, 52842.662 24/08/17,07:09:12,05,10,1, 11.9,1,1, 15.693, 10556.476, 448.969, 52842.635 24/08/17,07:09:12,06,10,1, 11.9,1,1, 15.693, 10556.486, 448.952, 52842.659 24/08/17,07:09:12,07,10,1, 11.9,1,1, 15.693, 10556.477, 448.970, 52842.684 24/08/17,07:09:12,08,10,1, 11.9,1,1, 15.693, 10556.479, 448.970, 52842.654 24/08/17,07:09:12,09,10,1, 11.9,1,1, 15.693, 10556.450, 448.973, 52842.703 24/08/17,07:09:12,10,10,1, 11.9,1,1, 15.693, 10556.455, 448.946, 52842.648 24/08/17,07:09:12,11,10,1, 11.9,1,1, 15.693, 10556.460, 448.954, 52842.656 24/08/17,07:09:12,12,10,1, 11.9,1,1, 15.693, 10556.443, 448.977, 52842.698 24/08/17,07:09:12,13,10,1, 11.9,1,1, 15.693, 10556.442, 448.963, 52842.658 24/08/17,07:09:12,14,10,1, 11.9,1,1, 15.693, 10556.457, 448.943, 52842.685 24/08/17,07:09:12,15,10,1, 11.9,1,1, 15.693, 10556.449, 448.991, 52842.641 24/08/17,07:09:12,16,10,1, 11.9,1,1, 15.693, 10556.440, 448.963, 52842.708 24/08/17,07:09:12,17,10,1, 11.9,1,1, 15.693, 10556.428, 448.961, 52842.667 24/08/17,07:09:12,18,10,1, 11.9,1,1, 15.693, 10556.431, 448.962, 52842.724 24/08/17,07:09:12,19,10,1, 11.9,1,1, 15.693, 10556.426, 448.973, 52842.745 24/08/17,07:09:13,00,10,1, 11.9,1,1, 15.691, 10556.425, 448.973, 52842.745 24/08/17,07:09:13,01,10,1, 11.9,1,1, 15.691, 10556.396, 448.952, 52842.688 24/08/17,07:09:13,02,10,1, 11.9,1,1, 15.691, 10556.404, 448.982, 52842.742 24/08/17,07:09:13,03,10,1, 11.9,1,1, 15.691, 10556.396, 448.971, 52842.763 24/08/17,07:09:13,04,10,1, 11.9,1,1, 15.691, 10556.375, 448.952, 52842.730 24/08/17,07:09:13,05,10,1, 11.9,1,1, 15.691, 10556.407, 448.965, 52842.684 24/08/17,07:09:13,06,10,1, 11.9,1,1, 15.691, 10556.382, 448.982, 52842.776 24/08/17,07:09:13,07,10,1, 11.9,1,1, 15.691, 10556.380, 448.964, 52842.703 24/08/17,07:09:13,08,10,1, 11.9,1,1, 15.691, 10556.363, 448.968, 52842.675 24/08/17,07:09:13,09,10,1, 11.9,1,1, 15.691, 10556.363, 448.973, 52842.741 24/08/17,07:09:13,10,10,1, 11.9,1,1, 15.691, 10556.359, 448.951, 52842.676 24/08/17,07:09:13,11,10,1, 11.9,1,1, 15.691, 10556.355, 448.957, 52842.714 24/08/17,07:09:13,12,10,1, 11.9,1,1, 15.691, 10556.344, 448.970, 52842.735 24/08/17,07:09:13,13,10,1, 11.9,1,1, 15.691, 10556.352, 448.962, 52842.744 24/08/17,07:09:13,14,10,1, 11.9,1,1, 15.691, 10556.335, 448.961, 52842.773 24/08/17,07:09:13,15,10,1, 11.9,1,1, 15.691, 10556.347, 448.966, 52842.692 24/08/17,07:09:13,16,10,1, 11.9,1,1, 15.691, 10556.330, 448.961, 52842.737 24/08/17,07:09:13,17,10,1, 11.9,1,1, 15.691, 10556.351, 448.968, 52842.709 24/08/17,07:09:13,18,10,1, 11.9,1,1, 15.691, 10556.312, 448.964, 52842.750 24/08/17,07:09:13,19,10,1, 11.9,1,1, 15.691, 10556.318, 448.956, 52842.761 24/08/17,07:09:14,00,10,1, 11.9,1,1, 15.690, 10556.316, 448.956, 52842.761 24/08/17,07:09:14,01,10,1, 11.9,1,1, 15.690, 10556.306, 448.973, 52842.780 24/08/17,07:09:14,02,10,1, 11.9,1,1, 15.690, 10556.299, 448.947, 52842.719 24/08/17,07:09:14,03,10,1, 11.9,1,1, 15.690, 10556.294, 448.950, 52842.729 24/08/17,07:09:14,04,10,1, 11.9,1,1, 15.690, 10556.293, 448.974, 52842.747 24/08/17,07:09:14,05,10,1, 11.9,1,1, 15.690, 10556.297, 448.981, 52842.760 24/08/17,07:09:14,06,10,1, 11.9,1,1, 15.690, 10556.281, 448.988, 52842.738 24/08/17,07:09:14,07,10,1, 11.9,1,1, 15.690, 10556.290, 448.962, 52842.720 24/08/17,07:09:14,08,10,1, 11.9,1,1, 15.690, 10556.279, 448.959, 52842.704 24/08/17,07:09:14,09,10,1, 11.9,1,1, 15.690, 10556.285, 448.964, 52842.745 24/08/17,07:09:14,10,10,1, 11.9,1,1, 15.690, 10556.267, 448.976, 52842.789 24/08/17,07:09:14,11,10,1, 11.9,1,1, 15.690, 10556.270, 448.965, 52842.742 24/08/17,07:09:14,12,10,1, 11.9,1,1, 15.690, 10556.250, 448.951, 52842.721 24/08/17,07:09:14,13,10,1, 11.9,1,1, 15.690, 10556.242, 448.946, 52842.715 24/08/17,07:09:14,14,10,1, 11.9,1,1, 15.690, 10556.232, 448.937, 52842.742 24/08/17,07:09:14,15,10,1, 11.9,1,1, 15.690, 10556.227, 448.945, 52842.728 24/08/17,07:09:14,16,10,1, 11.9,1,1, 15.690, 10556.245, 448.961, 52842.701 24/08/17,07:09:14,17,10,1, 11.9,1,1, 15.690, 10556.248, 448.945, 52842.684 24/08/17,07:09:14,18,10,1, 11.9,1,1, 15.690, 10556.239, 448.937, 52842.755 24/08/17,07:09:14,19,10,1, 11.9,1,1, 15.690, 10556.243, 448.956, 52842.710 24/08/17,07:09:15,00,10,1, 11.9,1,1, 15.689, 10556.241, 448.956, 52842.710 24/08/17,07:09:15,01,10,1, 11.9,1,1, 15.689, 10556.204, 448.935, 52842.732 24/08/17,07:09:15,02,10,1, 11.9,1,1, 15.689, 10556.242, 448.925, 52842.792 24/08/17,07:09:15,03,10,1, 11.9,1,1, 15.689, 10556.205, 448.947, 52842.727 24/08/17,07:09:15,04,10,1, 11.9,1,1, 15.689, 10556.227, 448.949, 52842.732 24/08/17,07:09:15,05,10,1, 11.9,1,1, 15.689, 10556.206, 448.927, 52842.696 24/08/17,07:09:15,06,10,1, 11.9,1,1, 15.689, 10556.213, 448.934, 52842.775 24/08/17,07:09:15,07,10,1, 11.9,1,1, 15.689, 10556.190, 448.928, 52842.752 24/08/17,07:09:15,08,10,1, 11.9,1,1, 15.689, 10556.199, 448.932, 52842.737 24/08/17,07:09:15,09,10,1, 11.9,1,1, 15.689, 10556.185, 448.943, 52842.742 24/08/17,07:09:15,10,10,1, 11.9,1,1, 15.689, 10556.181, 448.939, 52842.750 24/08/17,07:09:15,11,10,1, 11.9,1,1, 15.689, 10556.172, 448.930, 52842.805 24/08/17,07:09:15,12,10,1, 11.9,1,1, 15.689, 10556.203, 448.938, 52842.799 24/08/17,07:09:15,13,10,1, 11.9,1,1, 15.689, 10556.181, 448.919, 52842.738 24/08/17,07:09:15,14,10,1, 11.9,1,1, 15.689, 10556.193, 448.922, 52842.798 24/08/17,07:09:15,15,10,1, 11.9,1,1, 15.689, 10556.130, 448.919, 52842.722 24/08/17,07:09:15,16,10,1, 11.9,1,1, 15.689, 10556.155, 448.923, 52842.702 24/08/17,07:09:15,17,10,1, 11.9,1,1, 15.689, 10556.176, 448.931, 52842.755 24/08/17,07:09:15,18,10,1, 11.9,1,1, 15.689, 10556.138, 448.923, 52842.786 24/08/17,07:09:15,19,10,1, 11.9,1,1, 15.689, 10556.138, 448.919, 52842.785 24/08/17,07:09:16,00,10,1, 11.9,1,1, 15.692, 10556.133, 448.919, 52842.785 24/08/17,07:09:16,01,10,1, 11.9,1,1, 15.692, 10556.112, 448.939, 52842.771 24/08/17,07:09:16,02,10,1, 11.9,1,1, 15.692, 10556.128, 448.917, 52842.753 24/08/17,07:09:16,03,10,1, 11.9,1,1, 15.692, 10556.125, 448.928, 52842.782 24/08/17,07:09:16,04,10,1, 11.9,1,1, 15.692, 10556.129, 448.923, 52842.733 24/08/17,07:09:16,05,10,1, 11.9,1,1, 15.692, 10556.121, 448.925, 52842.720 24/08/17,07:09:16,06,10,1, 11.9,1,1, 15.692, 10556.141, 448.928, 52842.701 24/08/17,07:09:16,07,10,1, 11.9,1,1, 15.692, 10556.126, 448.915, 52842.746 24/08/17,07:09:16,08,10,1, 11.9,1,1, 15.692, 10556.100, 448.924, 52842.761 24/08/17,07:09:16,09,10,1, 11.9,1,1, 15.692, 10556.117, 448.909, 52842.799 24/08/17,07:09:16,10,10,1, 11.9,1,1, 15.692, 10556.095, 448.921, 52842.780 24/08/17,07:09:16,11,10,1, 11.9,1,1, 15.692, 10556.096, 448.927, 52842.760 24/08/17,07:09:16,12,10,1, 11.9,1,1, 15.692, 10556.096, 448.917, 52842.732 24/08/17,07:09:16,13,10,1, 11.9,1,1, 15.692, 10556.096, 448.933, 52842.803 24/08/17,07:09:16,14,10,1, 11.9,1,1, 15.692, 10556.110, 448.918, 52842.735 24/08/17,07:09:16,15,10,1, 11.9,1,1, 15.692, 10556.094, 448.914, 52842.818 24/08/17,07:09:16,16,10,1, 11.9,1,1, 15.692, 10556.084, 448.918, 52842.796 24/08/17,07:09:16,17,10,1, 11.9,1,1, 15.692, 10556.058, 448.925, 52842.798 24/08/17,07:09:16,18,10,1, 11.9,1,1, 15.692, 10556.066, 448.908, 52842.733 24/08/17,07:09:16,19,10,1, 11.9,1,1, 15.692, 10556.074, 448.895, 52842.781 24/08/17,07:09:17,00,10,1, 11.9,1,1, 15.691, 10556.066, 448.895, 52842.781 24/08/17,07:09:17,01,10,1, 11.9,1,1, 15.691, 10556.055, 448.893, 52842.801 24/08/17,07:09:17,02,10,1, 11.9,1,1, 15.691, 10556.070, 448.901, 52842.703 24/08/17,07:09:17,03,10,1, 11.9,1,1, 15.691, 10556.065, 448.925, 52842.805 24/08/17,07:09:17,04,10,1, 11.9,1,1, 15.691, 10556.080, 448.906, 52842.732 24/08/17,07:09:17,05,10,1, 11.9,1,1, 15.691, 10556.060, 448.940, 52842.753 24/08/17,07:09:17,06,10,1, 11.9,1,1, 15.691, 10556.061, 448.909, 52842.792 24/08/17,07:09:17,07,10,1, 11.9,1,1, 15.691, 10556.053, 448.892, 52842.786 24/08/17,07:09:17,08,10,1, 11.9,1,1, 15.691, 10556.063, 448.917, 52842.772 24/08/17,07:09:17,09,10,1, 11.9,1,1, 15.691, 10556.048, 448.924, 52842.710 24/08/17,07:09:17,10,10,1, 11.9,1,1, 15.691, 10556.030, 448.902, 52842.776 24/08/17,07:09:17,11,10,1, 11.9,1,1, 15.691, 10556.042, 448.933, 52842.793 24/08/17,07:09:17,12,10,1, 11.9,1,1, 15.691, 10556.034, 448.914, 52842.712 24/08/17,07:09:17,13,10,1, 11.9,1,1, 15.691, 10556.021, 448.924, 52842.734 24/08/17,07:09:17,14,10,1, 11.9,1,1, 15.691, 10556.031, 448.923, 52842.754 24/08/17,07:09:17,15,10,1, 11.9,1,1, 15.691, 10556.032, 448.922, 52842.751 24/08/17,07:09:17,16,10,1, 11.9,1,1, 15.691, 10556.039, 448.923, 52842.722 24/08/17,07:09:17,17,10,1, 11.9,1,1, 15.691, 10556.031, 448.922, 52842.752 24/08/17,07:09:17,18,10,1, 11.9,1,1, 15.691, 10556.023, 448.918, 52842.801 24/08/17,07:09:17,19,10,1, 11.9,1,1, 15.691, 10555.999, 448.924, 52842.817 24/08/17,07:09:18,00,09,1, 11.9,1,1, 15.692, 10555.991, 448.924, 52842.817 24/08/17,07:09:18,01,09,1, 11.9,1,1, 15.692, 10555.994, 448.921, 52842.779 24/08/17,07:09:18,02,09,1, 11.9,1,1, 15.692, 10555.984, 448.908, 52842.802 24/08/17,07:09:18,03,09,1, 11.9,1,1, 15.692, 10555.998, 448.889, 52842.768 24/08/17,07:09:18,04,09,1, 11.9,1,1, 15.692, 10556.007, 448.895, 52842.802 24/08/17,07:09:18,05,09,1, 11.9,1,1, 15.692, 10556.014, 448.898, 52842.783 24/08/17,07:09:18,06,09,1, 11.9,1,1, 15.692, 10555.995, 448.902, 52842.764 24/08/17,07:09:18,07,09,1, 11.9,1,1, 15.692, 10555.988, 448.908, 52842.771 24/08/17,07:09:18,08,09,1, 11.9,1,1, 15.692, 10555.989, 448.914, 52842.787 24/08/17,07:09:18,09,09,1, 11.9,1,1, 15.692, 10556.005, 448.888, 52842.766 24/08/17,07:09:18,10,09,1, 11.9,1,1, 15.692, 10555.983, 448.890, 52842.793 24/08/17,07:09:18,11,09,1, 11.9,1,1, 15.692, 10555.967, 448.891, 52842.771 24/08/17,07:09:18,12,09,1, 11.9,1,1, 15.692, 10555.971, 448.896, 52842.783 24/08/17,07:09:18,13,09,1, 11.9,1,1, 15.692, 10555.967, 448.879, 52842.744 24/08/17,07:09:18,14,09,1, 11.9,1,1, 15.692, 10555.972, 448.879, 52842.742 24/08/17,07:09:18,15,09,1, 11.9,1,1, 15.692, 10555.968, 448.881, 52842.812 24/08/17,07:09:18,16,09,1, 11.9,1,1, 15.692, 10555.967, 448.870, 52842.754 24/08/17,07:09:18,17,09,1, 11.9,1,1, 15.692, 10555.959, 448.877, 52842.795 24/08/17,07:09:18,18,09,1, 11.9,1,1, 15.692, 10555.969, 448.878, 52842.737 24/08/17,07:09:18,19,09,1, 11.9,1,1, 15.692, 10555.969, 448.884, 52842.785 24/08/17,07:09:19,00,10,1, 11.8,1,1, 15.696, 10555.966, 448.884, 52842.785 24/08/17,07:09:19,01,10,1, 11.8,1,1, 15.696, 10555.946, 448.880, 52842.816 24/08/17,07:09:19,02,10,1, 11.8,1,1, 15.696, 10555.930, 448.863, 52842.776 24/08/17,07:09:19,03,10,1, 11.8,1,1, 15.696, 10555.943, 448.892, 52842.767 24/08/17,07:09:19,04,10,1, 11.8,1,1, 15.696, 10555.946, 448.882, 52842.839 24/08/17,07:09:19,05,10,1, 11.8,1,1, 15.696, 10555.933, 448.903, 52842.848 24/08/17,07:09:19,06,10,1, 11.8,1,1, 15.696, 10555.954, 448.888, 52842.767 24/08/17,07:09:19,07,10,1, 11.8,1,1, 15.696, 10555.951, 448.875, 52842.885 24/08/17,07:09:19,08,10,1, 11.8,1,1, 15.696, 10555.923, 448.883, 52842.798 24/08/17,07:09:19,09,10,1, 11.8,1,1, 15.696, 10555.903, 448.858, 52842.804 24/08/17,07:09:19,10,10,1, 11.8,1,1, 15.696, 10555.890, 448.890, 52842.849 24/08/17,07:09:19,11,10,1, 11.8,1,1, 15.696, 10555.897, 448.857, 52842.779 24/08/17,07:09:19,12,10,1, 11.8,1,1, 15.696, 10555.911, 448.861, 52842.738 24/08/17,07:09:19,13,10,1, 11.8,1,1, 15.696, 10555.914, 448.856, 52842.788 24/08/17,07:09:19,14,10,1, 11.8,1,1, 15.696, 10555.905, 448.874, 52842.833 24/08/17,07:09:19,15,10,1, 11.8,1,1, 15.696, 10555.913, 448.874, 52842.783 24/08/17,07:09:19,16,10,1, 11.8,1,1, 15.696, 10555.919, 448.870, 52842.832 24/08/17,07:09:19,17,10,1, 11.8,1,1, 15.696, 10555.907, 448.872, 52842.777 24/08/17,07:09:19,18,10,1, 11.8,1,1, 15.696, 10555.903, 448.849, 52842.828 24/08/17,07:09:19,19,10,1, 11.8,1,1, 15.696, 10555.895, 448.887, 52842.785 24/08/17,07:09:20,00,09,1, 11.9,1,1, 15.690, 10555.891, 448.887, 52842.785 24/08/17,07:09:20,01,09,1, 11.9,1,1, 15.690, 10555.874, 448.867, 52842.783 24/08/17,07:09:20,02,09,1, 11.9,1,1, 15.690, 10555.852, 448.849, 52842.774 24/08/17,07:09:20,03,09,1, 11.9,1,1, 15.690, 10555.903, 448.881, 52842.811 24/08/17,07:09:20,04,09,1, 11.9,1,1, 15.690, 10555.881, 448.870, 52842.798 24/08/17,07:09:20,05,09,1, 11.9,1,1, 15.690, 10555.871, 448.830, 52842.800 24/08/17,07:09:20,06,09,1, 11.9,1,1, 15.690, 10555.874, 448.853, 52842.774 24/08/17,07:09:20,07,09,1, 11.9,1,1, 15.690, 10555.876, 448.841, 52842.768 24/08/17,07:09:20,08,09,1, 11.9,1,1, 15.690, 10555.855, 448.833, 52842.807 24/08/17,07:09:20,09,09,1, 11.9,1,1, 15.690, 10555.862, 448.830, 52842.765 24/08/17,07:09:20,10,09,1, 11.9,1,1, 15.690, 10555.888, 448.828, 52842.789 24/08/17,07:09:20,11,09,1, 11.9,1,1, 15.690, 10555.870, 448.853, 52842.841 24/08/17,07:09:20,12,09,1, 11.9,1,1, 15.690, 10555.882, 448.843, 52842.816 24/08/17,07:09:20,13,09,1, 11.9,1,1, 15.690, 10555.853, 448.824, 52842.789 24/08/17,07:09:20,14,09,1, 11.9,1,1, 15.690, 10555.899, 448.850, 52842.795 24/08/17,07:09:20,15,09,1, 11.9,1,1, 15.690, 10555.847, 448.826, 52842.774 24/08/17,07:09:20,16,09,1, 11.9,1,1, 15.690, 10555.880, 448.813, 52842.783 24/08/17,07:09:20,17,09,1, 11.9,1,1, 15.690, 10555.861, 448.834, 52842.743 24/08/17,07:09:20,18,09,1, 11.9,1,1, 15.690, 10555.874, 448.816, 52842.805 24/08/17,07:09:20,19,09,1, 11.9,1,1, 15.690, 10555.874, 448.819, 52842.813 24/08/17,07:09:21,00,10,1, 11.9,1,1, 15.690, 10555.866, 448.819, 52842.813 24/08/17,07:09:21,01,10,1, 11.9,1,1, 15.690, 10555.881, 448.820, 52842.832 24/08/17,07:09:21,02,10,1, 11.9,1,1, 15.690, 10555.842, 448.810, 52842.829 24/08/17,07:09:21,03,10,1, 11.9,1,1, 15.690, 10555.826, 448.829, 52842.849 24/08/17,07:09:21,04,10,1, 11.9,1,1, 15.690, 10555.835, 448.799, 52842.747 24/08/17,07:09:21,05,10,1, 11.9,1,1, 15.690, 10555.826, 448.819, 52842.889 24/08/17,07:09:21,06,10,1, 11.9,1,1, 15.690, 10555.841, 448.813, 52842.821 24/08/17,07:09:21,07,10,1, 11.9,1,1, 15.690, 10555.815, 448.806, 52842.802 24/08/17,07:09:21,08,10,1, 11.9,1,1, 15.690, 10555.821, 448.812, 52842.799 24/08/17,07:09:21,09,10,1, 11.9,1,1, 15.690, 10555.816, 448.788, 52842.747 24/08/17,07:09:21,10,10,1, 11.9,1,1, 15.690, 10555.822, 448.787, 52842.797 24/08/17,07:09:21,11,10,1, 11.9,1,1, 15.690, 10555.824, 448.786, 52842.861 24/08/17,07:09:21,12,10,1, 11.9,1,1, 15.690, 10555.833, 448.788, 52842.830 24/08/17,07:09:21,13,10,1, 11.9,1,1, 15.690, 10555.813, 448.766, 52842.772 24/08/17,07:09:21,14,10,1, 11.9,1,1, 15.690, 10555.850, 448.775, 52842.781 24/08/17,07:09:21,15,10,1, 11.9,1,1, 15.690, 10555.810, 448.746, 52842.771 24/08/17,07:09:21,16,10,1, 11.9,1,1, 15.690, 10555.818, 448.760, 52842.769 24/08/17,07:09:21,17,10,1, 11.9,1,1, 15.690, 10555.806, 448.791, 52842.809 24/08/17,07:09:21,18,10,1, 11.9,1,1, 15.690, 10555.832, 448.774, 52842.859 24/08/17,07:09:21,19,10,1, 11.9,1,1, 15.690, 10555.810, 448.759, 52842.854 24/08/17,07:09:22,00,09,1, 11.9,1,1, 15.692, 10555.807, 448.759, 52842.854 24/08/17,07:09:22,01,09,1, 11.9,1,1, 15.692, 10555.787, 448.757, 52842.801 24/08/17,07:09:22,02,09,1, 11.9,1,1, 15.692, 10555.797, 448.747, 52842.797 24/08/17,07:09:22,03,09,1, 11.9,1,1, 15.692, 10555.790, 448.721, 52842.801 24/08/17,07:09:22,04,09,1, 11.9,1,1, 15.692, 10555.798, 448.737, 52842.795 24/08/17,07:09:22,05,09,1, 11.9,1,1, 15.692, 10555.814, 448.742, 52842.756 24/08/17,07:09:22,06,09,1, 11.9,1,1, 15.692, 10555.801, 448.720, 52842.842 24/08/17,07:09:22,07,09,1, 11.9,1,1, 15.692, 10555.793, 448.709, 52842.814 24/08/17,07:09:22,08,09,1, 11.9,1,1, 15.692, 10555.782, 448.725, 52842.775 24/08/17,07:09:22,09,09,1, 11.9,1,1, 15.692, 10555.805, 448.724, 52842.754 24/08/17,07:09:22,10,09,1, 11.9,1,1, 15.692, 10555.795, 448.691, 52842.782 24/08/17,07:09:22,11,09,1, 11.9,1,1, 15.692, 10555.791, 448.736, 52842.732 24/08/17,07:09:22,12,09,1, 11.9,1,1, 15.692, 10555.770, 448.711, 52842.797 24/08/17,07:09:22,13,09,1, 11.9,1,1, 15.692, 10555.795, 448.702, 52842.756 24/08/17,07:09:22,14,09,1, 11.9,1,1, 15.692, 10555.784, 448.706, 52842.778 24/08/17,07:09:22,15,09,1, 11.9,1,1, 15.692, 10555.780, 448.698, 52842.759 24/08/17,07:09:22,16,09,1, 11.9,1,1, 15.692, 10555.773, 448.693, 52842.740 24/08/17,07:09:22,17,09,1, 11.9,1,1, 15.692, 10555.785, 448.717, 52842.766 24/08/17,07:09:22,18,09,1, 11.9,1,1, 15.692, 10555.788, 448.690, 52842.733 24/08/17,07:09:22,19,09,1, 11.9,1,1, 15.692, 10555.746, 448.703, 52842.717 24/08/17,07:09:23,00,09,1, 11.9,1,1, 15.694, 10555.741, 448.703, 52842.717 24/08/17,07:09:23,01,09,1, 11.9,1,1, 15.694, 10555.776, 448.704, 52842.747 24/08/17,07:09:23,02,09,1, 11.9,1,1, 15.694, 10555.759, 448.681, 52842.768 24/08/17,07:09:23,03,09,1, 11.9,1,1, 15.694, 10555.781, 448.699, 52842.795 24/08/17,07:09:23,04,09,1, 11.9,1,1, 15.694, 10555.757, 448.660, 52842.793 24/08/17,07:09:23,05,09,1, 11.9,1,1, 15.694, 10555.768, 448.680, 52842.767 24/08/17,07:09:23,06,09,1, 11.9,1,1, 15.694, 10555.757, 448.674, 52842.771 24/08/17,07:09:23,07,09,1, 11.9,1,1, 15.694, 10555.753, 448.661, 52842.727 24/08/17,07:09:23,08,09,1, 11.9,1,1, 15.694, 10555.765, 448.661, 52842.855 24/08/17,07:09:23,09,09,1, 11.9,1,1, 15.694, 10555.775, 448.649, 52842.807 24/08/17,07:09:23,10,09,1, 11.9,1,1, 15.694, 10555.752, 448.668, 52842.733 24/08/17,07:09:23,11,09,1, 11.9,1,1, 15.694, 10555.753, 448.663, 52842.818 24/08/17,07:09:23,12,09,1, 11.9,1,1, 15.694, 10555.775, 448.652, 52842.742 24/08/17,07:09:23,13,09,1, 11.9,1,1, 15.694, 10555.740, 448.643, 52842.758 24/08/17,07:09:23,14,09,1, 11.9,1,1, 15.694, 10555.753, 448.636, 52842.816 24/08/17,07:09:23,15,09,1, 11.9,1,1, 15.694, 10555.714, 448.653, 52842.823 24/08/17,07:09:23,16,09,1, 11.9,1,1, 15.694, 10555.724, 448.646, 52842.832 24/08/17,07:09:23,17,09,1, 11.9,1,1, 15.694, 10555.748, 448.630, 52842.755 24/08/17,07:09:23,18,09,1, 11.9,1,1, 15.694, 10555.735, 448.654, 52842.798 24/08/17,07:09:23,19,09,1, 11.9,1,1, 15.694, 10555.749, 448.625, 52842.770 24/08/17,07:09:24,00,09,1, 11.9,1,1, 15.695, 10555.741, 448.625, 52842.770 24/08/17,07:09:24,01,09,1, 11.9,1,1, 15.695, 10555.750, 448.649, 52842.846 24/08/17,07:09:24,02,09,1, 11.9,1,1, 15.695, 10555.759, 448.622, 52842.740 24/08/17,07:09:24,03,09,1, 11.9,1,1, 15.695, 10555.743, 448.609, 52842.730 24/08/17,07:09:24,04,09,1, 11.9,1,1, 15.695, 10555.737, 448.594, 52842.838 24/08/17,07:09:24,05,09,1, 11.9,1,1, 15.695, 10555.724, 448.611, 52842.823 24/08/17,07:09:24,06,09,1, 11.9,1,1, 15.695, 10555.749, 448.618, 52842.804 24/08/17,07:09:24,07,09,1, 11.9,1,1, 15.695, 10555.728, 448.623, 52842.764 24/08/17,07:09:24,08,09,1, 11.9,1,1, 15.695, 10555.732, 448.597, 52842.777 24/08/17,07:09:24,09,09,1, 11.9,1,1, 15.695, 10555.745, 448.591, 52842.812 24/08/17,07:09:24,10,09,1, 11.9,1,1, 15.695, 10555.743, 448.575, 52842.794 24/08/17,07:09:24,11,09,1, 11.9,1,1, 15.695, 10555.718, 448.591, 52842.789 24/08/17,07:09:24,12,09,1, 11.9,1,1, 15.695, 10555.739, 448.582, 52842.814 24/08/17,07:09:24,13,09,1, 11.9,1,1, 15.695, 10555.721, 448.573, 52842.789 24/08/17,07:09:24,14,09,1, 11.9,1,1, 15.695, 10555.725, 448.575, 52842.711 24/08/17,07:09:24,15,09,1, 11.9,1,1, 15.695, 10555.710, 448.573, 52842.838 24/08/17,07:09:24,16,09,1, 11.9,1,1, 15.695, 10555.722, 448.577, 52842.826 24/08/17,07:09:24,17,09,1, 11.9,1,1, 15.695, 10555.722, 448.593, 52842.810 24/08/17,07:09:24,18,09,1, 11.9,1,1, 15.695, 10555.723, 448.542, 52842.776 24/08/17,07:09:24,19,09,1, 11.9,1,1, 15.695, 10555.704, 448.591, 52842.785 24/08/17,07:09:25,00,09,1, 11.8,1,1, 15.694, 10555.699, 448.591, 52842.785 24/08/17,07:09:25,01,09,1, 11.8,1,1, 15.694, 10555.699, 448.550, 52842.753 24/08/17,07:09:25,02,09,1, 11.8,1,1, 15.694, 10555.698, 448.569, 52842.792 24/08/17,07:09:25,03,09,1, 11.8,1,1, 15.694, 10555.707, 448.554, 52842.828 24/08/17,07:09:25,04,09,1, 11.8,1,1, 15.694, 10555.706, 448.552, 52842.758 24/08/17,07:09:25,05,09,1, 11.8,1,1, 15.694, 10555.714, 448.529, 52842.765 24/08/17,07:09:25,06,09,1, 11.8,1,1, 15.694, 10555.697, 448.541, 52842.671 24/08/17,07:09:25,07,09,1, 11.8,1,1, 15.694, 10555.690, 448.544, 52842.791 24/08/17,07:09:25,08,09,1, 11.8,1,1, 15.694, 10555.703, 448.533, 52842.819 24/08/17,07:09:25,09,09,1, 11.8,1,1, 15.694, 10555.718, 448.526, 52842.778 24/08/17,07:09:25,10,09,1, 11.8,1,1, 15.694, 10555.694, 448.509, 52842.814 24/08/17,07:09:25,11,09,1, 11.8,1,1, 15.694, 10555.698, 448.522, 52842.732 24/08/17,07:09:25,12,09,1, 11.8,1,1, 15.694, 10555.701, 448.509, 52842.732 24/08/17,07:09:25,13,09,1, 11.8,1,1, 15.694, 10555.693, 448.496, 52842.736 24/08/17,07:09:25,14,09,1, 11.8,1,1, 15.694, 10555.717, 448.490, 52842.747 24/08/17,07:09:25,15,09,1, 11.8,1,1, 15.694, 10555.698, 448.505, 52842.790 24/08/17,07:09:25,16,09,1, 11.8,1,1, 15.694, 10555.695, 448.480, 52842.761 24/08/17,07:09:25,17,09,1, 11.8,1,1, 15.694, 10555.680, 448.487, 52842.759 24/08/17,07:09:25,18,09,1, 11.8,1,1, 15.694, 10555.707, 448.486, 52842.787 24/08/17,07:09:25,19,09,1, 11.8,1,1, 15.694, 10555.667, 448.497, 52842.753 24/08/17,07:09:26,00,09,1, 11.9,1,1, 15.691, 10555.665, 448.497, 52842.753 24/08/17,07:09:26,01,09,1, 11.9,1,1, 15.691, 10555.687, 448.479, 52842.730 24/08/17,07:09:26,02,09,1, 11.9,1,1, 15.691, 10555.679, 448.483, 52842.726 24/08/17,07:09:26,03,09,1, 11.9,1,1, 15.691, 10555.686, 448.461, 52842.748 24/08/17,07:09:26,04,09,1, 11.9,1,1, 15.691, 10555.692, 448.442, 52842.734 24/08/17,07:09:26,05,09,1, 11.9,1,1, 15.691, 10555.686, 448.480, 52842.810 24/08/17,07:09:26,06,09,1, 11.9,1,1, 15.691, 10555.685, 448.472, 52842.785 24/08/17,07:09:26,07,09,1, 11.9,1,1, 15.691, 10555.683, 448.446, 52842.759 24/08/17,07:09:26,08,09,1, 11.9,1,1, 15.691, 10555.662, 448.456, 52842.686 24/08/17,07:09:26,09,09,1, 11.9,1,1, 15.691, 10555.668, 448.464, 52842.689 24/08/17,07:09:26,10,09,1, 11.9,1,1, 15.691, 10555.672, 448.451, 52842.756 24/08/17,07:09:26,11,09,1, 11.9,1,1, 15.691, 10555.685, 448.437, 52842.713 24/08/17,07:09:26,12,09,1, 11.9,1,1, 15.691, 10555.672, 448.453, 52842.752 24/08/17,07:09:26,13,09,1, 11.9,1,1, 15.691, 10555.646, 448.441, 52842.744 24/08/17,07:09:26,14,09,1, 11.9,1,1, 15.691, 10555.652, 448.432, 52842.714 24/08/17,07:09:26,15,09,1, 11.9,1,1, 15.691, 10555.670, 448.432, 52842.731 24/08/17,07:09:26,16,09,1, 11.9,1,1, 15.691, 10555.668, 448.425, 52842.786 24/08/17,07:09:26,17,09,1, 11.9,1,1, 15.691, 10555.671, 448.427, 52842.776 24/08/17,07:09:26,18,09,1, 11.9,1,1, 15.691, 10555.678, 448.405, 52842.762 24/08/17,07:09:26,19,09,1, 11.9,1,1, 15.691, 10555.661, 448.391, 52842.699 24/08/17,07:09:27,00,08,1, 11.9,1,1, 15.693, 10555.657, 448.391, 52842.699 24/08/17,07:09:27,01,08,1, 11.9,1,1, 15.693, 10555.655, 448.383, 52842.744 24/08/17,07:09:27,02,08,1, 11.9,1,1, 15.693, 10555.648, 448.395, 52842.758 24/08/17,07:09:27,03,08,1, 11.9,1,1, 15.693, 10555.661, 448.362, 52842.725 24/08/17,07:09:27,04,08,1, 11.9,1,1, 15.693, 10555.650, 448.375, 52842.741 24/08/17,07:09:27,05,08,1, 11.9,1,1, 15.693, 10555.685, 448.409, 52842.710 24/08/17,07:09:27,06,08,1, 11.9,1,1, 15.693, 10555.663, 448.351, 52842.700 24/08/17,07:09:27,07,08,1, 11.9,1,1, 15.693, 10555.654, 448.380, 52842.785 24/08/17,07:09:27,08,08,1, 11.9,1,1, 15.693, 10555.648, 448.352, 52842.692 24/08/17,07:09:27,09,08,1, 11.9,1,1, 15.693, 10555.637, 448.347, 52842.632 24/08/17,07:09:27,10,08,1, 11.9,1,1, 15.693, 10555.633, 448.345, 52842.712 24/08/17,07:09:27,11,08,1, 11.9,1,1, 15.693, 10555.653, 448.358, 52842.713 24/08/17,07:09:27,12,08,1, 11.9,1,1, 15.693, 10555.634, 448.373, 52842.699 24/08/17,07:09:27,13,08,1, 11.9,1,1, 15.693, 10555.626, 448.370, 52842.704 24/08/17,07:09:27,14,08,1, 11.9,1,1, 15.693, 10555.631, 448.348, 52842.640 24/08/17,07:09:27,15,08,1, 11.9,1,1, 15.693, 10555.633, 448.374, 52842.751 24/08/17,07:09:27,16,08,1, 11.9,1,1, 15.693, 10555.620, 448.349, 52842.727 24/08/17,07:09:27,17,08,1, 11.9,1,1, 15.693, 10555.657, 448.342, 52842.658 24/08/17,07:09:27,18,08,1, 11.9,1,1, 15.693, 10555.638, 448.346, 52842.767 24/08/17,07:09:27,19,08,1, 11.9,1,1, 15.693, 10555.596, 448.350, 52842.713 24/08/17,07:09:28,00,09,1, 11.9,1,1, 15.694, 10555.590, 448.350, 52842.713 24/08/17,07:09:28,01,09,1, 11.9,1,1, 15.694, 10555.620, 448.335, 52842.710 24/08/17,07:09:28,02,09,1, 11.9,1,1, 15.694, 10555.611, 448.315, 52842.732 24/08/17,07:09:28,03,09,1, 11.9,1,1, 15.694, 10555.620, 448.313, 52842.759 24/08/17,07:09:28,04,09,1, 11.9,1,1, 15.694, 10555.603, 448.301, 52842.647 24/08/17,07:09:28,05,09,1, 11.9,1,1, 15.694, 10555.610, 448.290, 52842.713 24/08/17,07:09:28,06,09,1, 11.9,1,1, 15.694, 10555.573, 448.302, 52842.706 24/08/17,07:09:28,07,09,1, 11.9,1,1, 15.694, 10555.583, 448.289, 52842.688 24/08/17,07:09:28,08,09,1, 11.9,1,1, 15.694, 10555.609, 448.307, 52842.734 24/08/17,07:09:28,09,09,1, 11.9,1,1, 15.694, 10555.601, 448.275, 52842.671 24/08/17,07:09:28,10,09,1, 11.9,1,1, 15.694, 10555.623, 448.271, 52842.653 24/08/17,07:09:28,11,09,1, 11.9,1,1, 15.694, 10555.608, 448.285, 52842.688 24/08/17,07:09:28,12,09,1, 11.9,1,1, 15.694, 10555.620, 448.257, 52842.693 24/08/17,07:09:28,13,09,1, 11.9,1,1, 15.694, 10555.605, 448.270, 52842.707 24/08/17,07:09:28,14,09,1, 11.9,1,1, 15.694, 10555.597, 448.249, 52842.649 24/08/17,07:09:28,15,09,1, 11.9,1,1, 15.694, 10555.611, 448.249, 52842.741 24/08/17,07:09:28,16,09,1, 11.9,1,1, 15.694, 10555.619, 448.237, 52842.709 24/08/17,07:09:28,17,09,1, 11.9,1,1, 15.694, 10555.594, 448.206, 52842.642 24/08/17,07:09:28,18,09,1, 11.9,1,1, 15.694, 10555.579, 448.238, 52842.739 24/08/17,07:09:28,19,09,1, 11.9,1,1, 15.694, 10555.607, 448.223, 52842.732 24/08/17,07:09:29,00,09,1, 11.9,1,1, 15.698, 10555.607, 448.223, 52842.732 24/08/17,07:09:29,01,09,1, 11.9,1,1, 15.698, 10555.591, 448.227, 52842.680 24/08/17,07:09:29,02,09,1, 11.9,1,1, 15.698, 10555.592, 448.220, 52842.661 24/08/17,07:09:29,03,09,1, 11.9,1,1, 15.698, 10555.560, 448.217, 52842.692 24/08/17,07:09:29,04,09,1, 11.9,1,1, 15.698, 10555.593, 448.226, 52842.661 24/08/17,07:09:29,05,09,1, 11.9,1,1, 15.698, 10555.587, 448.235, 52842.674 24/08/17,07:09:29,06,09,1, 11.9,1,1, 15.698, 10555.587, 448.222, 52842.685 24/08/17,07:09:29,07,09,1, 11.9,1,1, 15.698, 10555.590, 448.182, 52842.692 24/08/17,07:09:29,08,09,1, 11.9,1,1, 15.698, 10555.570, 448.190, 52842.746 24/08/17,07:09:29,09,09,1, 11.9,1,1, 15.698, 10555.589, 448.176, 52842.730 24/08/17,07:09:29,10,09,1, 11.9,1,1, 15.698, 10555.574, 448.204, 52842.697 24/08/17,07:09:29,11,09,1, 11.9,1,1, 15.698, 10555.583, 448.167, 52842.704 24/08/17,07:09:29,12,09,1, 11.9,1,1, 15.698, 10555.605, 448.168, 52842.684 24/08/17,07:09:29,13,09,1, 11.9,1,1, 15.698, 10555.544, 448.171, 52842.739 24/08/17,07:09:29,14,09,1, 11.9,1,1, 15.698, 10555.547, 448.167, 52842.686 24/08/17,07:09:29,15,09,1, 11.9,1,1, 15.698, 10555.576, 448.145, 52842.706 24/08/17,07:09:29,16,09,1, 11.9,1,1, 15.698, 10555.570, 448.163, 52842.680 24/08/17,07:09:29,17,09,1, 11.9,1,1, 15.698, 10555.590, 448.146, 52842.727 24/08/17,07:09:29,18,09,1, 11.9,1,1, 15.698, 10555.545, 448.145, 52842.738 24/08/17,07:09:29,19,09,1, 11.9,1,1, 15.698, 10555.574, 448.130, 52842.713 24/08/17,07:09:30,00,09,1, 11.9,1,1, 15.693, 10555.574, 448.130, 52842.713 24/08/17,07:09:30,01,09,1, 11.9,1,1, 15.693, 10555.555, 448.135, 52842.690 24/08/17,07:09:30,02,09,1, 11.9,1,1, 15.693, 10555.538, 448.138, 52842.678 24/08/17,07:09:30,03,09,1, 11.9,1,1, 15.693, 10555.536, 448.119, 52842.688 24/08/17,07:09:30,04,09,1, 11.9,1,1, 15.693, 10555.558, 448.121, 52842.745 24/08/17,07:09:30,05,09,1, 11.9,1,1, 15.693, 10555.564, 448.110, 52842.706 24/08/17,07:09:30,06,09,1, 11.9,1,1, 15.693, 10555.538, 448.102, 52842.667 24/08/17,07:09:30,07,09,1, 11.9,1,1, 15.693, 10555.545, 448.091, 52842.685 24/08/17,07:09:30,08,09,1, 11.9,1,1, 15.693, 10555.531, 448.069, 52842.704 24/08/17,07:09:30,09,09,1, 11.9,1,1, 15.693, 10555.535, 448.065, 52842.684 24/08/17,07:09:30,10,09,1, 11.9,1,1, 15.693, 10555.503, 448.079, 52842.727 24/08/17,07:09:30,11,09,1, 11.9,1,1, 15.693, 10555.508, 448.094, 52842.673 24/08/17,07:09:30,12,09,1, 11.9,1,1, 15.693, 10555.524, 448.064, 52842.657 24/08/17,07:09:30,13,09,1, 11.9,1,1, 15.693, 10555.487, 448.064, 52842.673 24/08/17,07:09:30,14,09,1, 11.9,1,1, 15.693, 10555.505, 448.071, 52842.675 24/08/17,07:09:30,15,09,1, 11.9,1,1, 15.693, 10555.508, 448.075, 52842.716 24/08/17,07:09:30,16,09,1, 11.9,1,1, 15.693, 10555.515, 448.061, 52842.721 24/08/17,07:09:30,17,09,1, 11.9,1,1, 15.693, 10555.498, 448.048, 52842.737 24/08/17,07:09:30,18,09,1, 11.9,1,1, 15.693, 10555.503, 448.058, 52842.728 24/08/17,07:09:30,19,09,1, 11.9,1,1, 15.693, 10555.506, 448.021, 52842.745 24/08/17,07:09:31,00,08,1, 11.9,1,1, 15.698, 10555.499, 448.021, 52842.745 24/08/17,07:09:31,01,08,1, 11.9,1,1, 15.698, 10555.521, 448.011, 52842.638 24/08/17,07:09:31,02,08,1, 11.9,1,1, 15.698, 10555.488, 448.018, 52842.642 24/08/17,07:09:31,03,08,1, 11.9,1,1, 15.698, 10555.477, 448.031, 52842.664 24/08/17,07:09:31,04,08,1, 11.9,1,1, 15.698, 10555.507, 448.031, 52842.710 24/08/17,07:09:31,05,08,1, 11.9,1,1, 15.698, 10555.482, 448.002, 52842.682 24/08/17,07:09:31,06,08,1, 11.9,1,1, 15.698, 10555.457, 447.996, 52842.635 24/08/17,07:09:31,07,08,1, 11.9,1,1, 15.698, 10555.469, 447.982, 52842.621 24/08/17,07:09:31,08,08,1, 11.9,1,1, 15.698, 10555.463, 447.985, 52842.654 24/08/17,07:09:31,09,08,1, 11.9,1,1, 15.698, 10555.459, 448.004, 52842.693 24/08/17,07:09:31,10,08,1, 11.9,1,1, 15.698, 10555.473, 447.990, 52842.684 24/08/17,07:09:31,11,08,1, 11.9,1,1, 15.698, 10555.479, 447.973, 52842.652 24/08/17,07:09:31,12,08,1, 11.9,1,1, 15.698, 10555.453, 447.979, 52842.686 24/08/17,07:09:31,13,08,1, 11.9,1,1, 15.698, 10555.459, 447.963, 52842.651 24/08/17,07:09:31,14,08,1, 11.9,1,1, 15.698, 10555.466, 447.965, 52842.676 24/08/17,07:09:31,15,08,1, 11.9,1,1, 15.698, 10555.439, 447.942, 52842.672 24/08/17,07:09:31,16,08,1, 11.9,1,1, 15.698, 10555.444, 447.938, 52842.633 24/08/17,07:09:31,17,08,1, 11.9,1,1, 15.698, 10555.448, 447.942, 52842.682 24/08/17,07:09:31,18,08,1, 11.9,1,1, 15.698, 10555.456, 447.954, 52842.709 24/08/17,07:09:31,19,08,1, 11.9,1,1, 15.698, 10555.463, 447.958, 52842.709 24/08/17,07:09:32,00,09,1, 11.9,1,1, 15.694, 10555.457, 447.958, 52842.709 24/08/17,07:09:32,01,09,1, 11.9,1,1, 15.694, 10555.431, 447.914, 52842.682 24/08/17,07:09:32,02,09,1, 11.9,1,1, 15.694, 10555.450, 447.928, 52842.660 24/08/17,07:09:32,03,09,1, 11.9,1,1, 15.694, 10555.436, 447.905, 52842.657 24/08/17,07:09:32,04,09,1, 11.9,1,1, 15.694, 10555.430, 447.892, 52842.685 24/08/17,07:09:32,05,09,1, 11.9,1,1, 15.694, 10555.431, 447.898, 52842.666 24/08/17,07:09:32,06,09,1, 11.9,1,1, 15.694, 10555.430, 447.881, 52842.645 24/08/17,07:09:32,07,09,1, 11.9,1,1, 15.694, 10555.410, 447.899, 52842.703 24/08/17,07:09:32,08,09,1, 11.9,1,1, 15.694, 10555.386, 447.884, 52842.692 24/08/17,07:09:32,09,09,1, 11.9,1,1, 15.694, 10555.411, 447.875, 52842.636 24/08/17,07:09:32,10,09,1, 11.9,1,1, 15.694, 10555.399, 447.898, 52842.727 24/08/17,07:09:32,11,09,1, 11.9,1,1, 15.694, 10555.410, 447.890, 52842.671 24/08/17,07:09:32,12,09,1, 11.9,1,1, 15.694, 10555.397, 447.859, 52842.680 24/08/17,07:09:32,13,09,1, 11.9,1,1, 15.694, 10555.374, 447.861, 52842.652 24/08/17,07:09:32,14,09,1, 11.9,1,1, 15.694, 10555.383, 447.847, 52842.689 24/08/17,07:09:32,15,09,1, 11.9,1,1, 15.694, 10555.392, 447.836, 52842.652 24/08/17,07:09:32,16,09,1, 11.9,1,1, 15.694, 10555.388, 447.824, 52842.668 24/08/17,07:09:32,17,09,1, 11.9,1,1, 15.694, 10555.357, 447.824, 52842.658 24/08/17,07:09:32,18,09,1, 11.9,1,1, 15.694, 10555.351, 447.817, 52842.665 24/08/17,07:09:32,19,09,1, 11.9,1,1, 15.694, 10555.379, 447.834, 52842.690 24/08/17,07:09:33,00,07,1, 11.9,1,1, 15.697, 10555.373, 447.834, 52842.690 24/08/17,07:09:33,01,07,1, 11.9,1,1, 15.697, 10555.367, 447.798, 52842.644 24/08/17,07:09:33,02,07,1, 11.9,1,1, 15.697, 10555.369, 447.817, 52842.675 24/08/17,07:09:33,03,07,1, 11.9,1,1, 15.697, 10555.335, 447.798, 52842.732 24/08/17,07:09:33,04,07,1, 11.9,1,1, 15.697, 10555.347, 447.785, 52842.649 24/08/17,07:09:33,05,07,1, 11.9,1,1, 15.697, 10555.337, 447.790, 52842.669 24/08/17,07:09:33,06,07,1, 11.9,1,1, 15.697, 10555.346, 447.781, 52842.644 24/08/17,07:09:33,07,07,1, 11.9,1,1, 15.697, 10555.352, 447.788, 52842.626 24/08/17,07:09:33,08,07,1, 11.9,1,1, 15.697, 10555.334, 447.758, 52842.584 24/08/17,07:09:33,09,07,1, 11.9,1,1, 15.697, 10555.330, 447.782, 52842.652 24/08/17,07:09:33,10,07,1, 11.9,1,1, 15.697, 10555.347, 447.752, 52842.719 24/08/17,07:09:33,11,07,1, 11.9,1,1, 15.697, 10555.303, 447.747, 52842.620 24/08/17,07:09:33,12,07,1, 11.9,1,1, 15.697, 10555.301, 447.754, 52842.598 24/08/17,07:09:33,13,07,1, 11.9,1,1, 15.697, 10555.314, 447.750, 52842.659 24/08/17,07:09:33,14,07,1, 11.9,1,1, 15.697, 10555.319, 447.763, 52842.699 24/08/17,07:09:33,15,07,1, 11.9,1,1, 15.697, 10555.323, 447.742, 52842.673 24/08/17,07:09:33,16,07,1, 11.9,1,1, 15.697, 10555.283, 447.734, 52842.614 24/08/17,07:09:33,17,07,1, 11.9,1,1, 15.697, 10555.297, 447.717, 52842.650 24/08/17,07:09:33,18,07,1, 11.9,1,1, 15.697, 10555.294, 447.743, 52842.606 24/08/17,07:09:33,19,07,1, 11.9,1,1, 15.697, 10555.282, 447.727, 52842.664 24/08/17,07:09:34,00,07,1, 11.9,1,1, 15.696, 10555.282, 447.727, 52842.664 24/08/17,07:09:34,01,07,1, 11.9,1,1, 15.696, 10555.273, 447.710, 52842.627 24/08/17,07:09:34,02,07,1, 11.9,1,1, 15.696, 10555.275, 447.698, 52842.590 24/08/17,07:09:34,03,07,1, 11.9,1,1, 15.696, 10555.289, 447.681, 52842.699 24/08/17,07:09:34,04,07,1, 11.9,1,1, 15.696, 10555.243, 447.690, 52842.652 24/08/17,07:09:34,05,07,1, 11.9,1,1, 15.696, 10555.225, 447.675, 52842.654 24/08/17,07:09:34,06,07,1, 11.9,1,1, 15.696, 10555.238, 447.664, 52842.669 24/08/17,07:09:34,07,07,1, 11.9,1,1, 15.696, 10555.243, 447.691, 52842.554 24/08/17,07:09:34,08,07,1, 11.9,1,1, 15.696, 10555.244, 447.686, 52842.603 24/08/17,07:09:34,09,07,1, 11.9,1,1, 15.696, 10555.228, 447.633, 52842.628 24/08/17,07:09:34,10,07,1, 11.9,1,1, 15.696, 10555.244, 447.652, 52842.652 24/08/17,07:09:34,11,07,1, 11.9,1,1, 15.696, 10555.232, 447.659, 52842.677 24/08/17,07:09:34,12,07,1, 11.9,1,1, 15.696, 10555.216, 447.651, 52842.666 24/08/17,07:09:34,13,07,1, 11.9,1,1, 15.696, 10555.216, 447.630, 52842.559 24/08/17,07:09:34,14,07,1, 11.9,1,1, 15.696, 10555.195, 447.638, 52842.671 24/08/17,07:09:34,15,07,1, 11.9,1,1, 15.696, 10555.204, 447.643, 52842.653 24/08/17,07:09:34,16,07,1, 11.9,1,1, 15.696, 10555.189, 447.638, 52842.648 24/08/17,07:09:34,17,07,1, 11.9,1,1, 15.696, 10555.191, 447.659, 52842.670 24/08/17,07:09:34,18,07,1, 11.9,1,1, 15.696, 10555.209, 447.626, 52842.609 24/08/17,07:09:34,19,07,1, 11.9,1,1, 15.696, 10555.196, 447.604, 52842.566 24/08/17,07:09:35,00,07,1, 11.9,1,1, 15.697, 10555.190, 447.604, 52842.566 24/08/17,07:09:35,01,07,1, 11.9,1,1, 15.697, 10555.175, 447.600, 52842.659 24/08/17,07:09:35,02,07,1, 11.9,1,1, 15.697, 10555.162, 447.595, 52842.629 24/08/17,07:09:35,03,07,1, 11.9,1,1, 15.697, 10555.168, 447.594, 52842.641 24/08/17,07:09:35,04,07,1, 11.9,1,1, 15.697, 10555.176, 447.575, 52842.559 24/08/17,07:09:35,05,07,1, 11.9,1,1, 15.697, 10555.148, 447.589, 52842.667 24/08/17,07:09:35,06,07,1, 11.9,1,1, 15.697, 10555.143, 447.570, 52842.650 24/08/17,07:09:35,07,07,1, 11.9,1,1, 15.697, 10555.142, 447.563, 52842.601 24/08/17,07:09:35,08,07,1, 11.9,1,1, 15.697, 10555.129, 447.551, 52842.593 24/08/17,07:09:35,09,07,1, 11.9,1,1, 15.697, 10555.141, 447.554, 52842.631 24/08/17,07:09:35,10,07,1, 11.9,1,1, 15.697, 10555.147, 447.540, 52842.585 24/08/17,07:09:35,11,07,1, 11.9,1,1, 15.697, 10555.121, 447.540, 52842.589 24/08/17,07:09:35,12,07,1, 11.9,1,1, 15.697, 10555.125, 447.556, 52842.645 24/08/17,07:09:35,13,07,1, 11.9,1,1, 15.697, 10555.097, 447.532, 52842.569 24/08/17,07:09:35,14,07,1, 11.9,1,1, 15.697, 10555.121, 447.545, 52842.617 24/08/17,07:09:35,15,07,1, 11.9,1,1, 15.697, 10555.104, 447.504, 52842.586 24/08/17,07:09:35,16,07,1, 11.9,1,1, 15.697, 10555.129, 447.492, 52842.571 24/08/17,07:09:35,17,07,1, 11.9,1,1, 15.697, 10555.112, 447.533, 52842.621 24/08/17,07:09:35,18,07,1, 11.9,1,1, 15.697, 10555.098, 447.523, 52842.649 24/08/17,07:09:35,19,07,1, 11.9,1,1, 15.697, 10555.094, 447.502, 52842.598 24/08/17,07:09:36,00,08,1, 11.9,1,1, 15.698, 10555.090, 447.502, 52842.598 24/08/17,07:09:36,01,08,1, 11.9,1,1, 15.698, 10555.090, 447.482, 52842.611 24/08/17,07:09:36,02,08,1, 11.9,1,1, 15.698, 10555.067, 447.474, 52842.566 24/08/17,07:09:36,03,08,1, 11.9,1,1, 15.698, 10555.054, 447.457, 52842.602 24/08/17,07:09:36,04,08,1, 11.9,1,1, 15.698, 10555.064, 447.472, 52842.565 24/08/17,07:09:36,05,08,1, 11.9,1,1, 15.698, 10555.050, 447.484, 52842.651 24/08/17,07:09:36,06,08,1, 11.9,1,1, 15.698, 10555.046, 447.445, 52842.601 24/08/17,07:09:36,07,08,1, 11.9,1,1, 15.698, 10555.050, 447.432, 52842.612 24/08/17,07:09:36,08,08,1, 11.9,1,1, 15.698, 10555.046, 447.452, 52842.609 24/08/17,07:09:36,09,08,1, 11.9,1,1, 15.698, 10555.049, 447.438, 52842.558 24/08/17,07:09:36,10,08,1, 11.9,1,1, 15.698, 10555.026, 447.419, 52842.504 24/08/17,07:09:36,11,08,1, 11.9,1,1, 15.698, 10555.020, 447.411, 52842.556 24/08/17,07:09:36,12,08,1, 11.9,1,1, 15.698, 10555.038, 447.416, 52842.554 24/08/17,07:09:36,13,08,1, 11.9,1,1, 15.698, 10555.007, 447.402, 52842.646 24/08/17,07:09:36,14,08,1, 11.9,1,1, 15.698, 10555.014, 447.407, 52842.623 24/08/17,07:09:36,15,08,1, 11.9,1,1, 15.698, 10554.991, 447.402, 52842.566 24/08/17,07:09:36,16,08,1, 11.9,1,1, 15.698, 10555.009, 447.413, 52842.578 24/08/17,07:09:36,17,08,1, 11.9,1,1, 15.698, 10554.953, 447.382, 52842.539 24/08/17,07:09:36,18,08,1, 11.9,1,1, 15.698, 10554.983, 447.420, 52842.518 24/08/17,07:09:36,19,08,1, 11.9,1,1, 15.698, 10555.000, 447.374, 52842.545 24/08/17,07:09:37,00,09,1, 11.9,1,1, 15.696, 10554.998, 447.374, 52842.545 24/08/17,07:09:37,01,09,1, 11.9,1,1, 15.696, 10554.980, 447.378, 52842.626 24/08/17,07:09:37,02,09,1, 11.9,1,1, 15.696, 10554.965, 447.371, 52842.591 24/08/17,07:09:37,03,09,1, 11.9,1,1, 15.696, 10554.964, 447.379, 52842.636 24/08/17,07:09:37,04,09,1, 11.9,1,1, 15.696, 10554.973, 447.366, 52842.588 24/08/17,07:09:37,05,09,1, 11.9,1,1, 15.696, 10554.963, 447.353, 52842.564 24/08/17,07:09:37,06,09,1, 11.9,1,1, 15.696, 10554.950, 447.336, 52842.533 24/08/17,07:09:37,07,09,1, 11.9,1,1, 15.696, 10554.961, 447.348, 52842.576 24/08/17,07:09:37,08,09,1, 11.9,1,1, 15.696, 10554.953, 447.329, 52842.605 24/08/17,07:09:37,09,09,1, 11.9,1,1, 15.696, 10554.940, 447.337, 52842.595 24/08/17,07:09:37,10,09,1, 11.9,1,1, 15.696, 10554.943, 447.347, 52842.566 24/08/17,07:09:37,11,09,1, 11.9,1,1, 15.696, 10554.930, 447.325, 52842.568 24/08/17,07:09:37,12,09,1, 11.9,1,1, 15.696, 10554.922, 447.326, 52842.523 24/08/17,07:09:37,13,09,1, 11.9,1,1, 15.696, 10554.916, 447.328, 52842.618 24/08/17,07:09:37,14,09,1, 11.9,1,1, 15.696, 10554.903, 447.307, 52842.572 24/08/17,07:09:37,15,09,1, 11.9,1,1, 15.696, 10554.904, 447.294, 52842.565 24/08/17,07:09:37,16,09,1, 11.9,1,1, 15.696, 10554.907, 447.294, 52842.539 24/08/17,07:09:37,17,09,1, 11.9,1,1, 15.696, 10554.876, 447.307, 52842.539 24/08/17,07:09:37,18,09,1, 11.9,1,1, 15.696, 10554.868, 447.285, 52842.604 24/08/17,07:09:37,19,09,1, 11.9,1,1, 15.696, 10554.873, 447.262, 52842.540 24/08/17,07:09:38,00,09,1, 12.0,1,1, 15.697, 10554.873, 447.262, 52842.540 24/08/17,07:09:38,01,09,1, 12.0,1,1, 15.697, 10554.846, 447.276, 52842.533 24/08/17,07:09:38,02,09,1, 12.0,1,1, 15.697, 10554.863, 447.266, 52842.576 24/08/17,07:09:38,03,09,1, 12.0,1,1, 15.697, 10554.856, 447.269, 52842.545 24/08/17,07:09:38,04,09,1, 12.0,1,1, 15.697, 10554.861, 447.230, 52842.522 24/08/17,07:09:38,05,09,1, 12.0,1,1, 15.697, 10554.867, 447.224, 52842.517 24/08/17,07:09:38,06,09,1, 12.0,1,1, 15.697, 10554.855, 447.222, 52842.533 24/08/17,07:09:38,07,09,1, 12.0,1,1, 15.697, 10554.851, 447.243, 52842.556 24/08/17,07:09:38,08,09,1, 12.0,1,1, 15.697, 10554.830, 447.228, 52842.570 24/08/17,07:09:38,09,09,1, 12.0,1,1, 15.697, 10554.839, 447.215, 52842.604 24/08/17,07:09:38,10,09,1, 12.0,1,1, 15.697, 10554.825, 447.221, 52842.621 24/08/17,07:09:38,11,09,1, 12.0,1,1, 15.697, 10554.824, 447.204, 52842.564 24/08/17,07:09:38,12,09,1, 12.0,1,1, 15.697, 10554.827, 447.237, 52842.580 24/08/17,07:09:38,13,09,1, 12.0,1,1, 15.697, 10554.818, 447.204, 52842.505 24/08/17,07:09:38,14,09,1, 12.0,1,1, 15.697, 10554.793, 447.196, 52842.494 24/08/17,07:09:38,15,09,1, 12.0,1,1, 15.697, 10554.796, 447.204, 52842.570 24/08/17,07:09:38,16,09,1, 12.0,1,1, 15.697, 10554.793, 447.194, 52842.572 24/08/17,07:09:38,17,09,1, 12.0,1,1, 15.697, 10554.795, 447.192, 52842.566 24/08/17,07:09:38,18,09,1, 12.0,1,1, 15.697, 10554.781, 447.177, 52842.538 24/08/17,07:09:38,19,09,1, 12.0,1,1, 15.697, 10554.785, 447.163, 52842.560 24/08/17,07:09:39,00,10,1, 11.9,1,1, 15.694, 10554.781, 447.163, 52842.560 24/08/17,07:09:39,01,10,1, 11.9,1,1, 15.694, 10554.777, 447.162, 52842.528 24/08/17,07:09:39,02,10,1, 11.9,1,1, 15.694, 10554.737, 447.172, 52842.600 24/08/17,07:09:39,03,10,1, 11.9,1,1, 15.694, 10554.757, 447.161, 52842.511 24/08/17,07:09:39,04,10,1, 11.9,1,1, 15.694, 10554.743, 447.155, 52842.572 24/08/17,07:09:39,05,10,1, 11.9,1,1, 15.694, 10554.759, 447.137, 52842.486 24/08/17,07:09:39,06,10,1, 11.9,1,1, 15.694, 10554.754, 447.152, 52842.541 24/08/17,07:09:39,07,10,1, 11.9,1,1, 15.694, 10554.728, 447.120, 52842.540 24/08/17,07:09:39,08,10,1, 11.9,1,1, 15.694, 10554.736, 447.123, 52842.531 24/08/17,07:09:39,09,10,1, 11.9,1,1, 15.694, 10554.724, 447.113, 52842.580 24/08/17,07:09:39,10,10,1, 11.9,1,1, 15.694, 10554.726, 447.140, 52842.612 24/08/17,07:09:39,11,10,1, 11.9,1,1, 15.694, 10554.735, 447.122, 52842.573 24/08/17,07:09:39,12,10,1, 11.9,1,1, 15.694, 10554.740, 447.105, 52842.560 24/08/17,07:09:39,13,10,1, 11.9,1,1, 15.694, 10554.723, 447.108, 52842.554 24/08/17,07:09:39,14,10,1, 11.9,1,1, 15.694, 10554.722, 447.124, 52842.550 24/08/17,07:09:39,15,10,1, 11.9,1,1, 15.694, 10554.717, 447.106, 52842.539 24/08/17,07:09:39,16,10,1, 11.9,1,1, 15.694, 10554.694, 447.100, 52842.607 24/08/17,07:09:39,17,10,1, 11.9,1,1, 15.694, 10554.684, 447.107, 52842.529 24/08/17,07:09:39,18,10,1, 11.9,1,1, 15.694, 10554.681, 447.051, 52842.601 24/08/17,07:09:39,19,10,1, 11.9,1,1, 15.694, 10554.686, 447.075, 52842.570 24/08/17,07:09:40,00,10,1, 11.9,1,1, 15.697, 10554.681, 447.075, 52842.570 24/08/17,07:09:40,01,10,1, 11.9,1,1, 15.697, 10554.672, 447.054, 52842.516 24/08/17,07:09:40,02,10,1, 11.9,1,1, 15.697, 10554.665, 447.044, 52842.507 24/08/17,07:09:40,03,10,1, 11.9,1,1, 15.697, 10554.652, 447.045, 52842.548 24/08/17,07:09:40,04,10,1, 11.9,1,1, 15.697, 10554.672, 447.044, 52842.482 24/08/17,07:09:40,05,10,1, 11.9,1,1, 15.697, 10554.640, 447.038, 52842.478 24/08/17,07:09:40,06,10,1, 11.9,1,1, 15.697, 10554.631, 447.035, 52842.564 24/08/17,07:09:40,07,10,1, 11.9,1,1, 15.697, 10554.639, 447.011, 52842.546 24/08/17,07:09:40,08,10,1, 11.9,1,1, 15.697, 10554.619, 447.005, 52842.500 24/08/17,07:09:40,09,10,1, 11.9,1,1, 15.697, 10554.596, 447.023, 52842.598 24/08/17,07:09:40,10,10,1, 11.9,1,1, 15.697, 10554.616, 446.982, 52842.557 24/08/17,07:09:40,11,10,1, 11.9,1,1, 15.697, 10554.606, 446.977, 52842.464 24/08/17,07:09:40,12,10,1, 11.9,1,1, 15.697, 10554.586, 446.975, 52842.488 24/08/17,07:09:40,13,10,1, 11.9,1,1, 15.697, 10554.587, 446.985, 52842.550 24/08/17,07:09:40,14,10,1, 11.9,1,1, 15.697, 10554.612, 446.963, 52842.528 24/08/17,07:09:40,15,10,1, 11.9,1,1, 15.697, 10554.599, 446.960, 52842.568 24/08/17,07:09:40,16,10,1, 11.9,1,1, 15.697, 10554.571, 446.966, 52842.485 24/08/17,07:09:40,17,10,1, 11.9,1,1, 15.697, 10554.569, 446.945, 52842.527 24/08/17,07:09:40,18,10,1, 11.9,1,1, 15.697, 10554.566, 446.940, 52842.502 24/08/17,07:09:40,19,10,1, 11.9,1,1, 15.697, 10554.587, 446.962, 52842.501 24/08/17,07:09:41,00,10,1, 11.9,1,1, 15.702, 10554.581, 446.962, 52842.501 24/08/17,07:09:41,01,10,1, 11.9,1,1, 15.702, 10554.575, 446.945, 52842.511 24/08/17,07:09:41,02,10,1, 11.9,1,1, 15.702, 10554.541, 446.920, 52842.564 24/08/17,07:09:41,03,10,1, 11.9,1,1, 15.702, 10554.565, 446.923, 52842.523 24/08/17,07:09:41,04,10,1, 11.9,1,1, 15.702, 10554.574, 446.911, 52842.494 24/08/17,07:09:41,05,10,1, 11.9,1,1, 15.702, 10554.557, 446.914, 52842.483 24/08/17,07:09:41,06,10,1, 11.9,1,1, 15.702, 10554.527, 446.911, 52842.534 24/08/17,07:09:41,07,10,1, 11.9,1,1, 15.702, 10554.550, 446.898, 52842.505 24/08/17,07:09:41,08,10,1, 11.9,1,1, 15.702, 10554.537, 446.890, 52842.550 24/08/17,07:09:41,09,10,1, 11.9,1,1, 15.702, 10554.521, 446.889, 52842.494 24/08/17,07:09:41,10,10,1, 11.9,1,1, 15.702, 10554.528, 446.865, 52842.447 24/08/17,07:09:41,11,10,1, 11.9,1,1, 15.702, 10554.513, 446.887, 52842.490 24/08/17,07:09:41,12,10,1, 11.9,1,1, 15.702, 10554.495, 446.891, 52842.513 24/08/17,07:09:41,13,10,1, 11.9,1,1, 15.702, 10554.501, 446.866, 52842.501 24/08/17,07:09:41,14,10,1, 11.9,1,1, 15.702, 10554.500, 446.828, 52842.451 24/08/17,07:09:41,15,10,1, 11.9,1,1, 15.702, 10554.486, 446.840, 52842.486 24/08/17,07:09:41,16,10,1, 11.9,1,1, 15.702, 10554.477, 446.834, 52842.467 24/08/17,07:09:41,17,10,1, 11.9,1,1, 15.702, 10554.478, 446.836, 52842.446 24/08/17,07:09:41,18,10,1, 11.9,1,1, 15.702, 10554.471, 446.824, 52842.436 24/08/17,07:09:41,19,10,1, 11.9,1,1, 15.702, 10554.485, 446.834, 52842.509 24/08/17,07:09:42,00,10,1, 11.9,1,1, 15.697, 10554.481, 446.834, 52842.509 24/08/17,07:09:42,01,10,1, 11.9,1,1, 15.697, 10554.455, 446.820, 52842.479 24/08/17,07:09:42,02,10,1, 11.9,1,1, 15.697, 10554.441, 446.833, 52842.540 24/08/17,07:09:42,03,10,1, 11.9,1,1, 15.697, 10554.455, 446.805, 52842.495 24/08/17,07:09:42,04,10,1, 11.9,1,1, 15.697, 10554.447, 446.801, 52842.413 24/08/17,07:09:42,05,10,1, 11.9,1,1, 15.697, 10554.433, 446.798, 52842.450 24/08/17,07:09:42,06,10,1, 11.9,1,1, 15.697, 10554.427, 446.814, 52842.437 24/08/17,07:09:42,07,10,1, 11.9,1,1, 15.697, 10554.441, 446.779, 52842.448 24/08/17,07:09:42,08,10,1, 11.9,1,1, 15.697, 10554.407, 446.778, 52842.532 24/08/17,07:09:42,09,10,1, 11.9,1,1, 15.697, 10554.403, 446.774, 52842.462 24/08/17,07:09:42,10,10,1, 11.9,1,1, 15.697, 10554.445, 446.761, 52842.524 24/08/17,07:09:42,11,10,1, 11.9,1,1, 15.697, 10554.412, 446.770, 52842.487 24/08/17,07:09:42,12,10,1, 11.9,1,1, 15.697, 10554.396, 446.757, 52842.476 24/08/17,07:09:42,13,10,1, 11.9,1,1, 15.697, 10554.387, 446.758, 52842.394 24/08/17,07:09:42,14,10,1, 11.9,1,1, 15.697, 10554.391, 446.749, 52842.400 24/08/17,07:09:42,15,10,1, 11.9,1,1, 15.697, 10554.374, 446.739, 52842.474 24/08/17,07:09:42,16,10,1, 11.9,1,1, 15.697, 10554.381, 446.738, 52842.437 24/08/17,07:09:42,17,10,1, 11.9,1,1, 15.697, 10554.360, 446.734, 52842.462 24/08/17,07:09:42,18,10,1, 11.9,1,1, 15.697, 10554.355, 446.722, 52842.416 24/08/17,07:09:42,19,10,1, 11.9,1,1, 15.697, 10554.375, 446.711, 52842.462 24/08/17,07:09:43,00,10,1, 11.8,1,1, 15.697, 10554.372, 446.711, 52842.462 24/08/17,07:09:43,01,10,1, 11.8,1,1, 15.697, 10554.332, 446.700, 52842.506 24/08/17,07:09:43,02,10,1, 11.8,1,1, 15.697, 10554.337, 446.700, 52842.502 24/08/17,07:09:43,03,10,1, 11.8,1,1, 15.697, 10554.335, 446.719, 52842.489 24/08/17,07:09:43,04,10,1, 11.8,1,1, 15.697, 10554.352, 446.698, 52842.426 24/08/17,07:09:43,05,10,1, 11.8,1,1, 15.697, 10554.323, 446.670, 52842.440 24/08/17,07:09:43,06,10,1, 11.8,1,1, 15.697, 10554.309, 446.654, 52842.407 24/08/17,07:09:43,07,10,1, 11.8,1,1, 15.697, 10554.314, 446.675, 52842.469 24/08/17,07:09:43,08,10,1, 11.8,1,1, 15.697, 10554.274, 446.682, 52842.445 24/08/17,07:09:43,09,10,1, 11.8,1,1, 15.697, 10554.267, 446.659, 52842.489 24/08/17,07:09:43,10,10,1, 11.8,1,1, 15.697, 10554.302, 446.646, 52842.511 24/08/17,07:09:43,11,10,1, 11.8,1,1, 15.697, 10554.291, 446.637, 52842.433 24/08/17,07:09:43,12,10,1, 11.8,1,1, 15.697, 10554.279, 446.639, 52842.394 24/08/17,07:09:43,13,10,1, 11.8,1,1, 15.697, 10554.265, 446.639, 52842.482 24/08/17,07:09:43,14,10,1, 11.8,1,1, 15.697, 10554.257, 446.625, 52842.425 24/08/17,07:09:43,15,10,1, 11.8,1,1, 15.697, 10554.259, 446.593, 52842.486 24/08/17,07:09:43,16,10,1, 11.8,1,1, 15.697, 10554.253, 446.607, 52842.393 24/08/17,07:09:43,17,10,1, 11.8,1,1, 15.697, 10554.264, 446.609, 52842.461 24/08/17,07:09:43,18,10,1, 11.8,1,1, 15.697, 10554.238, 446.588, 52842.468 24/08/17,07:09:43,19,10,1, 11.8,1,1, 15.697, 10554.233, 446.592, 52842.442 24/08/17,07:09:44,00,10,1, 11.9,1,1, 15.698, 10554.230, 446.592, 52842.442 24/08/17,07:09:44,01,10,1, 11.9,1,1, 15.698, 10554.213, 446.582, 52842.446 24/08/17,07:09:44,02,10,1, 11.9,1,1, 15.698, 10554.205, 446.579, 52842.412 24/08/17,07:09:44,03,10,1, 11.9,1,1, 15.698, 10554.220, 446.567, 52842.447 24/08/17,07:09:44,04,10,1, 11.9,1,1, 15.698, 10554.218, 446.552, 52842.402 24/08/17,07:09:44,05,10,1, 11.9,1,1, 15.698, 10554.205, 446.560, 52842.482 24/08/17,07:09:44,06,10,1, 11.9,1,1, 15.698, 10554.166, 446.525, 52842.449 24/08/17,07:09:44,07,10,1, 11.9,1,1, 15.698, 10554.189, 446.544, 52842.398 24/08/17,07:09:44,08,10,1, 11.9,1,1, 15.698, 10554.174, 446.532, 52842.417 24/08/17,07:09:44,09,10,1, 11.9,1,1, 15.698, 10554.173, 446.532, 52842.432 24/08/17,07:09:44,10,10,1, 11.9,1,1, 15.698, 10554.157, 446.517, 52842.453 24/08/17,07:09:44,11,10,1, 11.9,1,1, 15.698, 10554.162, 446.517, 52842.459 24/08/17,07:09:44,12,10,1, 11.9,1,1, 15.698, 10554.167, 446.510, 52842.399 24/08/17,07:09:44,13,10,1, 11.9,1,1, 15.698, 10554.148, 446.511, 52842.422 24/08/17,07:09:44,14,10,1, 11.9,1,1, 15.698, 10554.148, 446.495, 52842.385 24/08/17,07:09:44,15,10,1, 11.9,1,1, 15.698, 10554.141, 446.492, 52842.458 24/08/17,07:09:44,16,10,1, 11.9,1,1, 15.698, 10554.118, 446.486, 52842.359 24/08/17,07:09:44,17,10,1, 11.9,1,1, 15.698, 10554.108, 446.465, 52842.430 24/08/17,07:09:44,18,10,1, 11.9,1,1, 15.698, 10554.108, 446.476, 52842.461 24/08/17,07:09:44,19,10,1, 11.9,1,1, 15.698, 10554.113, 446.468, 52842.438 24/08/17,07:09:45,00,09,1, 11.9,1,1, 15.700, 10554.105, 446.468, 52842.438 24/08/17,07:09:45,01,09,1, 11.9,1,1, 15.700, 10554.063, 446.482, 52842.448 24/08/17,07:09:45,02,09,1, 11.9,1,1, 15.700, 10554.081, 446.448, 52842.382 24/08/17,07:09:45,03,09,1, 11.9,1,1, 15.700, 10554.071, 446.438, 52842.360 24/08/17,07:09:45,04,09,1, 11.9,1,1, 15.700, 10554.085, 446.443, 52842.419 24/08/17,07:09:45,05,09,1, 11.9,1,1, 15.700, 10554.070, 446.445, 52842.456 24/08/17,07:09:45,06,09,1, 11.9,1,1, 15.700, 10554.076, 446.416, 52842.407 24/08/17,07:09:45,07,09,1, 11.9,1,1, 15.700, 10554.065, 446.403, 52842.406 24/08/17,07:09:45,08,09,1, 11.9,1,1, 15.700, 10554.063, 446.421, 52842.395 24/08/17,07:09:45,09,09,1, 11.9,1,1, 15.700, 10554.034, 446.401, 52842.382 24/08/17,07:09:45,10,09,1, 11.9,1,1, 15.700, 10554.035, 446.395, 52842.430 24/08/17,07:09:45,11,09,1, 11.9,1,1, 15.700, 10554.038, 446.384, 52842.477 24/08/17,07:09:45,12,09,1, 11.9,1,1, 15.700, 10554.014, 446.376, 52842.346 24/08/17,07:09:45,13,09,1, 11.9,1,1, 15.700, 10554.018, 446.379, 52842.441 24/08/17,07:09:45,14,09,1, 11.9,1,1, 15.700, 10554.008, 446.372, 52842.476 24/08/17,07:09:45,15,09,1, 11.9,1,1, 15.700, 10553.989, 446.361, 52842.393 24/08/17,07:09:45,16,09,1, 11.9,1,1, 15.700, 10554.004, 446.366, 52842.408 24/08/17,07:09:45,17,09,1, 11.9,1,1, 15.700, 10554.008, 446.346, 52842.344 24/08/17,07:09:45,18,09,1, 11.9,1,1, 15.700, 10554.006, 446.352, 52842.331 24/08/17,07:09:45,19,09,1, 11.9,1,1, 15.700, 10553.974, 446.328, 52842.331 24/08/17,07:09:46,00,08,1, 11.9,1,1, 15.703, 10553.972, 446.328, 52842.331 24/08/17,07:09:46,01,08,1, 11.9,1,1, 15.703, 10553.955, 446.315, 52842.446 24/08/17,07:09:46,02,08,1, 11.9,1,1, 15.703, 10553.949, 446.329, 52842.346 24/08/17,07:09:46,03,08,1, 11.9,1,1, 15.703, 10553.962, 446.290, 52842.354 24/08/17,07:09:46,04,08,1, 11.9,1,1, 15.703, 10553.924, 446.309, 52842.335 24/08/17,07:09:46,05,08,1, 11.9,1,1, 15.703, 10553.954, 446.271, 52842.335 24/08/17,07:09:46,06,08,1, 11.9,1,1, 15.703, 10553.947, 446.296, 52842.337 24/08/17,07:09:46,07,08,1, 11.9,1,1, 15.703, 10553.918, 446.294, 52842.333 24/08/17,07:09:46,08,08,1, 11.9,1,1, 15.703, 10553.899, 446.279, 52842.365 24/08/17,07:09:46,09,08,1, 11.9,1,1, 15.703, 10553.917, 446.281, 52842.329 24/08/17,07:09:46,10,08,1, 11.9,1,1, 15.703, 10553.889, 446.271, 52842.412 24/08/17,07:09:46,11,08,1, 11.9,1,1, 15.703, 10553.889, 446.259, 52842.379 24/08/17,07:09:46,12,08,1, 11.9,1,1, 15.703, 10553.886, 446.261, 52842.380 24/08/17,07:09:46,13,08,1, 11.9,1,1, 15.703, 10553.910, 446.248, 52842.315 24/08/17,07:09:46,14,08,1, 11.9,1,1, 15.703, 10553.892, 446.214, 52842.303 24/08/17,07:09:46,15,08,1, 11.9,1,1, 15.703, 10553.868, 446.229, 52842.321 24/08/17,07:09:46,16,08,1, 11.9,1,1, 15.703, 10553.861, 446.212, 52842.397 24/08/17,07:09:46,17,08,1, 11.9,1,1, 15.703, 10553.862, 446.216, 52842.363 24/08/17,07:09:46,18,08,1, 11.9,1,1, 15.703, 10553.839, 446.201, 52842.391 24/08/17,07:09:46,19,08,1, 11.9,1,1, 15.703, 10553.861, 446.203, 52842.308 24/08/17,07:09:47,00,08,1, 11.8,1,1, 15.699, 10553.855, 446.203, 52842.308 24/08/17,07:09:47,01,08,1, 11.8,1,1, 15.699, 10553.814, 446.191, 52842.341 24/08/17,07:09:47,02,08,1, 11.8,1,1, 15.699, 10553.816, 446.175, 52842.368 24/08/17,07:09:47,03,08,1, 11.8,1,1, 15.699, 10553.814, 446.185, 52842.396 24/08/17,07:09:47,04,08,1, 11.8,1,1, 15.699, 10553.803, 446.163, 52842.387 24/08/17,07:09:47,05,08,1, 11.8,1,1, 15.699, 10553.806, 446.167, 52842.324 24/08/17,07:09:47,06,08,1, 11.8,1,1, 15.699, 10553.787, 446.159, 52842.382 24/08/17,07:09:47,07,08,1, 11.8,1,1, 15.699, 10553.787, 446.136, 52842.338 24/08/17,07:09:47,08,08,1, 11.8,1,1, 15.699, 10553.754, 446.148, 52842.300 24/08/17,07:09:47,09,08,1, 11.8,1,1, 15.699, 10553.797, 446.131, 52842.364 24/08/17,07:09:47,10,08,1, 11.8,1,1, 15.699, 10553.784, 446.140, 52842.364 24/08/17,07:09:47,11,08,1, 11.8,1,1, 15.699, 10553.749, 446.116, 52842.343 24/08/17,07:09:47,12,08,1, 11.8,1,1, 15.699, 10553.756, 446.116, 52842.328 24/08/17,07:09:47,13,08,1, 11.8,1,1, 15.699, 10553.747, 446.096, 52842.348 24/08/17,07:09:47,14,08,1, 11.8,1,1, 15.699, 10553.749, 446.102, 52842.367 24/08/17,07:09:47,15,08,1, 11.8,1,1, 15.699, 10553.733, 446.084, 52842.303 24/08/17,07:09:47,16,08,1, 11.8,1,1, 15.699, 10553.722, 446.076, 52842.324 24/08/17,07:09:47,17,08,1, 11.8,1,1, 15.699, 10553.707, 446.087, 52842.407 24/08/17,07:09:47,18,08,1, 11.8,1,1, 15.699, 10553.702, 446.069, 52842.294 24/08/17,07:09:47,19,08,1, 11.8,1,1, 15.699, 10553.693, 446.056, 52842.323 24/08/17,07:09:48,00,10,1, 11.9,1,1, 15.705, 10553.688, 446.056, 52842.323 24/08/17,07:09:48,01,10,1, 11.9,1,1, 15.705, 10553.678, 446.056, 52842.308 24/08/17,07:09:48,02,10,1, 11.9,1,1, 15.705, 10553.675, 446.034, 52842.273 24/08/17,07:09:48,03,10,1, 11.9,1,1, 15.705, 10553.666, 446.030, 52842.354 24/08/17,07:09:48,04,10,1, 11.9,1,1, 15.705, 10553.651, 446.017, 52842.300 24/08/17,07:09:48,05,10,1, 11.9,1,1, 15.705, 10553.655, 446.015, 52842.306 24/08/17,07:09:48,06,10,1, 11.9,1,1, 15.705, 10553.659, 445.994, 52842.354 24/08/17,07:09:48,07,10,1, 11.9,1,1, 15.705, 10553.616, 445.996, 52842.261 24/08/17,07:09:48,08,10,1, 11.9,1,1, 15.705, 10553.624, 445.977, 52842.309 24/08/17,07:09:48,09,10,1, 11.9,1,1, 15.705, 10553.607, 445.990, 52842.308 24/08/17,07:09:48,10,10,1, 11.9,1,1, 15.705, 10553.611, 445.978, 52842.351 24/08/17,07:09:48,11,10,1, 11.9,1,1, 15.705, 10553.621, 445.991, 52842.286 24/08/17,07:09:48,12,10,1, 11.9,1,1, 15.705, 10553.591, 445.981, 52842.314 24/08/17,07:09:48,13,10,1, 11.9,1,1, 15.705, 10553.600, 445.947, 52842.228 24/08/17,07:09:48,14,10,1, 11.9,1,1, 15.705, 10553.595, 445.965, 52842.318 24/08/17,07:09:48,15,10,1, 11.9,1,1, 15.705, 10553.579, 445.943, 52842.280 24/08/17,07:09:48,16,10,1, 11.9,1,1, 15.705, 10553.555, 445.927, 52842.314 24/08/17,07:09:48,17,10,1, 11.9,1,1, 15.705, 10553.564, 445.924, 52842.301 24/08/17,07:09:48,18,10,1, 11.9,1,1, 15.705, 10553.541, 445.906, 52842.299 24/08/17,07:09:48,19,10,1, 11.9,1,1, 15.705, 10553.536, 445.909, 52842.286 24/08/17,07:09:49,00,10,1, 12.0,1,1, 15.705, 10553.529, 445.909, 52842.286 24/08/17,07:09:49,01,10,1, 12.0,1,1, 15.705, 10553.536, 445.893, 52842.248 24/08/17,07:09:49,02,10,1, 12.0,1,1, 15.705, 10553.521, 445.870, 52842.294 24/08/17,07:09:49,03,10,1, 12.0,1,1, 15.705, 10553.485, 445.879, 52842.320 24/08/17,07:09:49,04,10,1, 12.0,1,1, 15.705, 10553.506, 445.890, 52842.246 24/08/17,07:09:49,05,10,1, 12.0,1,1, 15.705, 10553.495, 445.887, 52842.254 24/08/17,07:09:49,06,10,1, 12.0,1,1, 15.705, 10553.489, 445.870, 52842.326 24/08/17,07:09:49,07,10,1, 12.0,1,1, 15.705, 10553.510, 445.860, 52842.303 24/08/17,07:09:49,08,10,1, 12.0,1,1, 15.705, 10553.458, 445.853, 52842.370 24/08/17,07:09:49,09,10,1, 12.0,1,1, 15.705, 10553.478, 445.854, 52842.279 24/08/17,07:09:49,10,10,1, 12.0,1,1, 15.705, 10553.454, 445.838, 52842.274 24/08/17,07:09:49,11,10,1, 12.0,1,1, 15.705, 10553.465, 445.838, 52842.319 24/08/17,07:09:49,12,10,1, 12.0,1,1, 15.705, 10553.458, 445.828, 52842.214 24/08/17,07:09:49,13,10,1, 12.0,1,1, 15.705, 10553.447, 445.825, 52842.251 24/08/17,07:09:49,14,10,1, 12.0,1,1, 15.705, 10553.440, 445.818, 52842.219 24/08/17,07:09:49,15,10,1, 12.0,1,1, 15.705, 10553.423, 445.808, 52842.200 24/08/17,07:09:49,16,10,1, 12.0,1,1, 15.705, 10553.433, 445.826, 52842.163 24/08/17,07:09:49,17,10,1, 12.0,1,1, 15.705, 10553.415, 445.796, 52842.255 24/08/17,07:09:49,18,10,1, 12.0,1,1, 15.705, 10553.428, 445.781, 52842.172 24/08/17,07:09:49,19,10,1, 12.0,1,1, 15.705, 10553.382, 445.771, 52842.251 24/08/17,07:09:50,00,10,1, 11.8,1,1, 15.700, 10553.379, 445.771, 52842.251 24/08/17,07:09:50,01,10,1, 11.8,1,1, 15.700, 10553.400, 445.760, 52842.265 24/08/17,07:09:50,02,10,1, 11.8,1,1, 15.700, 10553.354, 445.756, 52842.198 24/08/17,07:09:50,03,10,1, 11.8,1,1, 15.700, 10553.377, 445.755, 52842.191 24/08/17,07:09:50,04,10,1, 11.8,1,1, 15.700, 10553.353, 445.752, 52842.211 24/08/17,07:09:50,05,10,1, 11.8,1,1, 15.700, 10553.348, 445.733, 52842.300 24/08/17,07:09:50,06,10,1, 11.8,1,1, 15.700, 10553.354, 445.738, 52842.246 24/08/17,07:09:50,07,10,1, 11.8,1,1, 15.700, 10553.362, 445.722, 52842.148 24/08/17,07:09:50,08,10,1, 11.8,1,1, 15.700, 10553.311, 445.737, 52842.306 24/08/17,07:09:50,09,10,1, 11.8,1,1, 15.700, 10553.306, 445.710, 52842.226 24/08/17,07:09:50,10,10,1, 11.8,1,1, 15.700, 10553.312, 445.696, 52842.227 24/08/17,07:09:50,11,10,1, 11.8,1,1, 15.700, 10553.301, 445.724, 52842.224 24/08/17,07:09:50,12,10,1, 11.8,1,1, 15.700, 10553.297, 445.702, 52842.226 24/08/17,07:09:50,13,10,1, 11.8,1,1, 15.700, 10553.284, 445.697, 52842.250 24/08/17,07:09:50,14,10,1, 11.8,1,1, 15.700, 10553.276, 445.675, 52842.262 24/08/17,07:09:50,15,10,1, 11.8,1,1, 15.700, 10553.283, 445.682, 52842.222 24/08/17,07:09:50,16,10,1, 11.8,1,1, 15.700, 10553.268, 445.668, 52842.292 24/08/17,07:09:50,17,10,1, 11.8,1,1, 15.700, 10553.282, 445.655, 52842.216 24/08/17,07:09:50,18,10,1, 11.8,1,1, 15.700, 10553.256, 445.641, 52842.097 24/08/17,07:09:50,19,10,1, 11.8,1,1, 15.700, 10553.247, 445.659, 52842.167 24/08/17,07:09:51,00,09,1, 12.0,1,1, 15.702, 10553.246, 445.659, 52842.167 24/08/17,07:09:51,01,09,1, 12.0,1,1, 15.702, 10553.210, 445.638, 52842.193 24/08/17,07:09:51,02,09,1, 12.0,1,1, 15.702, 10553.224, 445.619, 52842.160 24/08/17,07:09:51,03,09,1, 12.0,1,1, 15.702, 10553.203, 445.628, 52842.160 24/08/17,07:09:51,04,09,1, 12.0,1,1, 15.702, 10553.220, 445.623, 52842.190 24/08/17,07:09:51,05,09,1, 12.0,1,1, 15.702, 10553.210, 445.603, 52842.203 24/08/17,07:09:51,06,09,1, 12.0,1,1, 15.702, 10553.186, 445.592, 52842.183 24/08/17,07:09:51,07,09,1, 12.0,1,1, 15.702, 10553.207, 445.602, 52842.204 24/08/17,07:09:51,08,09,1, 12.0,1,1, 15.702, 10553.189, 445.588, 52842.199 24/08/17,07:09:51,09,09,1, 12.0,1,1, 15.702, 10553.176, 445.576, 52842.193 24/08/17,07:09:51,10,09,1, 12.0,1,1, 15.702, 10553.157, 445.569, 52842.221 24/08/17,07:09:51,11,09,1, 12.0,1,1, 15.702, 10553.164, 445.564, 52842.178 24/08/17,07:09:51,12,09,1, 12.0,1,1, 15.702, 10553.147, 445.560, 52842.250 24/08/17,07:09:51,13,09,1, 12.0,1,1, 15.702, 10553.151, 445.544, 52842.194 24/08/17,07:09:51,14,09,1, 12.0,1,1, 15.702, 10553.143, 445.535, 52842.170 24/08/17,07:09:51,15,09,1, 12.0,1,1, 15.702, 10553.148, 445.522, 52842.130 24/08/17,07:09:51,16,09,1, 12.0,1,1, 15.702, 10553.118, 445.525, 52842.147 24/08/17,07:09:51,17,09,1, 12.0,1,1, 15.702, 10553.105, 445.518, 52842.182 24/08/17,07:09:51,18,09,1, 12.0,1,1, 15.702, 10553.097, 445.514, 52842.146 24/08/17,07:09:51,19,09,1, 12.0,1,1, 15.702, 10553.111, 445.495, 52842.157 24/08/17,07:09:52,00,09,1, 11.9,1,1, 15.699, 10553.104, 445.495, 52842.157 24/08/17,07:09:52,01,09,1, 11.9,1,1, 15.699, 10553.092, 445.495, 52842.151 24/08/17,07:09:52,02,09,1, 11.9,1,1, 15.699, 10553.082, 445.480, 52842.179 24/08/17,07:09:52,03,09,1, 11.9,1,1, 15.699, 10553.091, 445.480, 52842.201 24/08/17,07:09:52,04,09,1, 11.9,1,1, 15.699, 10553.070, 445.459, 52842.158 24/08/17,07:09:52,05,09,1, 11.9,1,1, 15.699, 10553.081, 445.480, 52842.193 24/08/17,07:09:52,06,09,1, 11.9,1,1, 15.699, 10553.064, 445.469, 52842.164 24/08/17,07:09:52,07,09,1, 11.9,1,1, 15.699, 10553.049, 445.472, 52842.185 24/08/17,07:09:52,08,09,1, 11.9,1,1, 15.699, 10553.016, 445.456, 52842.255 24/08/17,07:09:52,09,09,1, 11.9,1,1, 15.699, 10553.033, 445.428, 52842.148 24/08/17,07:09:52,10,09,1, 11.9,1,1, 15.699, 10553.040, 445.451, 52842.178 24/08/17,07:09:52,11,09,1, 11.9,1,1, 15.699, 10553.014, 445.399, 52842.188 24/08/17,07:09:52,12,09,1, 11.9,1,1, 15.699, 10553.003, 445.424, 52842.106 24/08/17,07:09:52,13,09,1, 11.9,1,1, 15.699, 10553.010, 445.410, 52842.170 24/08/17,07:09:52,14,09,1, 11.9,1,1, 15.699, 10552.984, 445.381, 52842.091 24/08/17,07:09:52,15,09,1, 11.9,1,1, 15.699, 10552.989, 445.385, 52842.089 24/08/17,07:09:52,16,09,1, 11.9,1,1, 15.699, 10552.976, 445.380, 52842.109 24/08/17,07:09:52,17,09,1, 11.9,1,1, 15.699, 10552.975, 445.377, 52842.130 24/08/17,07:09:52,18,09,1, 11.9,1,1, 15.699, 10553.014, 445.384, 52842.205 24/08/17,07:09:52,19,09,1, 11.9,1,1, 15.699, 10552.963, 445.357, 52842.142 24/08/17,07:09:53,00,08,1, 11.8,1,1, 15.705, 10552.962, 445.357, 52842.142 24/08/17,07:09:53,01,08,1, 11.8,1,1, 15.705, 10552.932, 445.377, 52842.201 24/08/17,07:09:53,02,08,1, 11.8,1,1, 15.705, 10552.911, 445.344, 52842.169 24/08/17,07:09:53,03,08,1, 11.8,1,1, 15.705, 10552.907, 445.341, 52842.132 24/08/17,07:09:53,04,08,1, 11.8,1,1, 15.705, 10552.926, 445.320, 52842.070 24/08/17,07:09:53,05,08,1, 11.8,1,1, 15.705, 10552.924, 445.325, 52842.199 24/08/17,07:09:53,06,08,1, 11.8,1,1, 15.705, 10552.891, 445.314, 52842.131 24/08/17,07:09:53,07,08,1, 11.8,1,1, 15.705, 10552.881, 445.301, 52842.149 24/08/17,07:09:53,08,08,1, 11.8,1,1, 15.705, 10552.897, 445.289, 52842.190 24/08/17,07:09:53,09,08,1, 11.8,1,1, 15.705, 10552.858, 445.288, 52842.119 24/08/17,07:09:53,10,08,1, 11.8,1,1, 15.705, 10552.864, 445.281, 52842.109 24/08/17,07:09:53,11,08,1, 11.8,1,1, 15.705, 10552.861, 445.273, 52842.041 24/08/17,07:09:53,12,08,1, 11.8,1,1, 15.705, 10552.881, 445.286, 52842.166 24/08/17,07:09:53,13,08,1, 11.8,1,1, 15.705, 10552.858, 445.270, 52842.162 24/08/17,07:09:53,14,08,1, 11.8,1,1, 15.705, 10552.845, 445.276, 52842.181 24/08/17,07:09:53,15,08,1, 11.8,1,1, 15.705, 10552.840, 445.250, 52842.158 24/08/17,07:09:53,16,08,1, 11.8,1,1, 15.705, 10552.850, 445.243, 52842.098 24/08/17,07:09:53,17,08,1, 11.8,1,1, 15.705, 10552.812, 445.256, 52842.143 24/08/17,07:09:53,18,08,1, 11.8,1,1, 15.705, 10552.823, 445.224, 52842.166 24/08/17,07:09:53,19,08,1, 11.8,1,1, 15.705, 10552.813, 445.229, 52842.131 24/08/17,07:09:54,00,09,1, 11.8,1,1, 15.700, 10552.812, 445.229, 52842.131 24/08/17,07:09:54,01,09,1, 11.8,1,1, 15.700, 10552.840, 445.213, 52842.117 24/08/17,07:09:54,02,09,1, 11.8,1,1, 15.700, 10552.814, 445.210, 52842.061 24/08/17,07:09:54,03,09,1, 11.8,1,1, 15.700, 10552.802, 445.222, 52842.150 24/08/17,07:09:54,04,09,1, 11.8,1,1, 15.700, 10552.808, 445.187, 52842.049 24/08/17,07:09:54,05,09,1, 11.8,1,1, 15.700, 10552.804, 445.182, 52842.082 24/08/17,07:09:54,06,09,1, 11.8,1,1, 15.700, 10552.776, 445.181, 52842.064 24/08/17,07:09:54,07,09,1, 11.8,1,1, 15.700, 10552.800, 445.175, 52842.065 24/08/17,07:09:54,08,09,1, 11.8,1,1, 15.700, 10552.783, 445.154, 52842.105 24/08/17,07:09:54,09,09,1, 11.8,1,1, 15.700, 10552.757, 445.155, 52842.043 24/08/17,07:09:54,10,09,1, 11.8,1,1, 15.700, 10552.760, 445.145, 52842.103 24/08/17,07:09:54,11,09,1, 11.8,1,1, 15.700, 10552.731, 445.122, 52842.053 24/08/17,07:09:54,12,09,1, 11.8,1,1, 15.700, 10552.721, 445.131, 52842.071 24/08/17,07:09:54,13,09,1, 11.8,1,1, 15.700, 10552.736, 445.115, 52842.099 24/08/17,07:09:54,14,09,1, 11.8,1,1, 15.700, 10552.709, 445.147, 52842.085 24/08/17,07:09:54,15,09,1, 11.8,1,1, 15.700, 10552.706, 445.114, 52842.049 24/08/17,07:09:54,16,09,1, 11.8,1,1, 15.700, 10552.675, 445.119, 52842.037 24/08/17,07:09:54,17,09,1, 11.8,1,1, 15.700, 10552.675, 445.102, 52842.047 24/08/17,07:09:54,18,09,1, 11.8,1,1, 15.700, 10552.684, 445.110, 52841.993 24/08/17,07:09:54,19,09,1, 11.8,1,1, 15.700, 10552.685, 445.074, 52842.084 24/08/17,07:09:55,00,09,1, 11.9,1,1, 15.703, 10552.678, 445.074, 52842.084 24/08/17,07:09:55,01,09,1, 11.9,1,1, 15.703, 10552.663, 445.069, 52842.038 24/08/17,07:09:55,02,09,1, 11.9,1,1, 15.703, 10552.673, 445.057, 52842.000 24/08/17,07:09:55,03,09,1, 11.9,1,1, 15.703, 10552.650, 445.038, 52842.034 24/08/17,07:09:55,04,09,1, 11.9,1,1, 15.703, 10552.689, 445.026, 52842.056 24/08/17,07:09:55,05,09,1, 11.9,1,1, 15.703, 10552.665, 445.034, 52842.074 24/08/17,07:09:55,06,09,1, 11.9,1,1, 15.703, 10552.639, 445.016, 52842.046 24/08/17,07:09:55,07,09,1, 11.9,1,1, 15.703, 10552.625, 445.009, 52842.023 24/08/17,07:09:55,08,09,1, 11.9,1,1, 15.703, 10552.634, 445.003, 52842.009 24/08/17,07:09:55,09,09,1, 11.9,1,1, 15.703, 10552.639, 444.988, 52841.983 24/08/17,07:09:55,10,09,1, 11.9,1,1, 15.703, 10552.628, 444.989, 52842.011 24/08/17,07:09:55,11,09,1, 11.9,1,1, 15.703, 10552.614, 444.982, 52842.057 24/08/17,07:09:55,12,09,1, 11.9,1,1, 15.703, 10552.615, 444.975, 52842.051 24/08/17,07:09:55,13,09,1, 11.9,1,1, 15.703, 10552.632, 444.955, 52841.987 24/08/17,07:09:55,14,09,1, 11.9,1,1, 15.703, 10552.598, 444.965, 52842.027 24/08/17,07:09:55,15,09,1, 11.9,1,1, 15.703, 10552.607, 444.942, 52841.997 24/08/17,07:09:55,16,09,1, 11.9,1,1, 15.703, 10552.574, 444.936, 52841.980 24/08/17,07:09:55,17,09,1, 11.9,1,1, 15.703, 10552.583, 444.952, 52842.026 24/08/17,07:09:55,18,09,1, 11.9,1,1, 15.703, 10552.550, 444.931, 52842.010 24/08/17,07:09:55,19,09,1, 11.9,1,1, 15.703, 10552.571, 444.907, 52841.969 24/08/17,07:09:56,00,10,1, 11.9,1,1, 15.700, 10552.570, 444.907, 52841.969 24/08/17,07:09:56,01,10,1, 11.9,1,1, 15.700, 10552.565, 444.912, 52841.988 24/08/17,07:09:56,02,10,1, 11.9,1,1, 15.700, 10552.569, 444.893, 52842.001 24/08/17,07:09:56,03,10,1, 11.9,1,1, 15.700, 10552.547, 444.905, 52841.983 24/08/17,07:09:56,04,10,1, 11.9,1,1, 15.700, 10552.543, 444.872, 52842.016 24/08/17,07:09:56,05,10,1, 11.9,1,1, 15.700, 10552.549, 444.881, 52842.053 24/08/17,07:09:56,06,10,1, 11.9,1,1, 15.700, 10552.548, 444.864, 52841.969 24/08/17,07:09:56,07,10,1, 11.9,1,1, 15.700, 10552.551, 444.867, 52841.967 24/08/17,07:09:56,08,10,1, 11.9,1,1, 15.700, 10552.534, 444.840, 52842.039 24/08/17,07:09:56,09,10,1, 11.9,1,1, 15.700, 10552.539, 444.844, 52842.010 24/08/17,07:09:56,10,10,1, 11.9,1,1, 15.700, 10552.530, 444.827, 52841.951 24/08/17,07:09:56,11,10,1, 11.9,1,1, 15.700, 10552.521, 444.842, 52842.013 24/08/17,07:09:56,12,10,1, 11.9,1,1, 15.700, 10552.504, 444.816, 52841.934 24/08/17,07:09:56,13,10,1, 11.9,1,1, 15.700, 10552.506, 444.792, 52842.015 24/08/17,07:09:56,14,10,1, 11.9,1,1, 15.700, 10552.507, 444.798, 52841.968 24/08/17,07:09:56,15,10,1, 11.9,1,1, 15.700, 10552.477, 444.836, 52842.008 24/08/17,07:09:56,16,10,1, 11.9,1,1, 15.700, 10552.489, 444.796, 52842.017 24/08/17,07:09:56,17,10,1, 11.9,1,1, 15.700, 10552.475, 444.774, 52841.908 24/08/17,07:09:56,18,10,1, 11.9,1,1, 15.700, 10552.458, 444.787, 52841.950 24/08/17,07:09:56,19,10,1, 11.9,1,1, 15.700, 10552.466, 444.793, 52841.987 24/08/17,07:09:57,00,09,1, 11.9,1,1, 15.701, 10552.461, 444.793, 52841.987 24/08/17,07:09:57,01,09,1, 11.9,1,1, 15.701, 10552.470, 444.750, 52841.931 24/08/17,07:09:57,02,09,1, 11.9,1,1, 15.701, 10552.469, 444.784, 52842.044 24/08/17,07:09:57,03,09,1, 11.9,1,1, 15.701, 10552.437, 444.769, 52842.069 24/08/17,07:09:57,04,09,1, 11.9,1,1, 15.701, 10552.430, 444.756, 52842.021 24/08/17,07:09:57,05,09,1, 11.9,1,1, 15.701, 10552.447, 444.742, 52842.043 24/08/17,07:09:57,06,09,1, 11.9,1,1, 15.701, 10552.444, 444.753, 52842.083 24/08/17,07:09:57,07,09,1, 11.9,1,1, 15.701, 10552.440, 444.742, 52842.101 24/08/17,07:09:57,08,09,1, 11.9,1,1, 15.701, 10552.424, 444.728, 52842.044 24/08/17,07:09:57,09,09,1, 11.9,1,1, 15.701, 10552.410, 444.724, 52842.078 24/08/17,07:09:57,10,09,1, 11.9,1,1, 15.701, 10552.416, 444.726, 52842.032 24/08/17,07:09:57,11,09,1, 11.9,1,1, 15.701, 10552.427, 444.705, 52841.999 24/08/17,07:09:57,12,09,1, 11.9,1,1, 15.701, 10552.414, 444.695, 52842.057 24/08/17,07:09:57,13,09,1, 11.9,1,1, 15.701, 10552.433, 444.709, 52842.064 24/08/17,07:09:57,14,09,1, 11.9,1,1, 15.701, 10552.418, 444.700, 52841.982 24/08/17,07:09:57,15,09,1, 11.9,1,1, 15.701, 10552.406, 444.676, 52842.003 24/08/17,07:09:57,16,09,1, 11.9,1,1, 15.701, 10552.397, 444.651, 52842.006 24/08/17,07:09:57,17,09,1, 11.9,1,1, 15.701, 10552.401, 444.652, 52841.978 24/08/17,07:09:57,18,09,1, 11.9,1,1, 15.701, 10552.379, 444.630, 52842.018 24/08/17,07:09:57,19,09,1, 11.9,1,1, 15.701, 10552.369, 444.623, 52842.009 24/08/17,07:09:58,00,09,1, 11.9,1,1, 15.702, 10552.361, 444.623, 52842.009 24/08/17,07:09:58,01,09,1, 11.9,1,1, 15.702, 10552.342, 444.597, 52842.036 24/08/17,07:09:58,02,09,1, 11.9,1,1, 15.702, 10552.364, 444.619, 52842.029 24/08/17,07:09:58,03,09,1, 11.9,1,1, 15.702, 10552.343, 444.606, 52841.936 24/08/17,07:09:58,04,09,1, 11.9,1,1, 15.702, 10552.339, 444.584, 52842.007 24/08/17,07:09:58,05,09,1, 11.9,1,1, 15.702, 10552.346, 444.595, 52841.979 24/08/17,07:09:58,06,09,1, 11.9,1,1, 15.702, 10552.364, 444.595, 52842.009 24/08/17,07:09:58,07,09,1, 11.9,1,1, 15.702, 10552.328, 444.585, 52842.088 24/08/17,07:09:58,08,09,1, 11.9,1,1, 15.702, 10552.303, 444.549, 52842.029 24/08/17,07:09:58,09,09,1, 11.9,1,1, 15.702, 10552.305, 444.559, 52842.026 24/08/17,07:09:58,10,09,1, 11.9,1,1, 15.702, 10552.291, 444.533, 52841.943 24/08/17,07:09:58,11,09,1, 11.9,1,1, 15.702, 10552.304, 444.524, 52841.984 24/08/17,07:09:58,12,09,1, 11.9,1,1, 15.702, 10552.284, 444.523, 52841.990 24/08/17,07:09:58,13,09,1, 11.9,1,1, 15.702, 10552.288, 444.501, 52842.004 24/08/17,07:09:58,14,09,1, 11.9,1,1, 15.702, 10552.289, 444.515, 52841.989 24/08/17,07:09:58,15,09,1, 11.9,1,1, 15.702, 10552.298, 444.493, 52841.982 24/08/17,07:09:58,16,09,1, 11.9,1,1, 15.702, 10552.265, 444.489, 52842.007 24/08/17,07:09:58,17,09,1, 11.9,1,1, 15.702, 10552.260, 444.472, 52841.928 24/08/17,07:09:58,18,09,1, 11.9,1,1, 15.702, 10552.282, 444.458, 52841.947 24/08/17,07:09:58,19,09,1, 11.9,1,1, 15.702, 10552.271, 444.471, 52841.972 24/08/17,07:09:59,00,08,1, 11.9,1,1, 15.704, 10552.269, 444.471, 52841.972 24/08/17,07:09:59,01,08,1, 11.9,1,1, 15.704, 10552.258, 444.456, 52841.995 24/08/17,07:09:59,02,08,1, 11.9,1,1, 15.704, 10552.238, 444.437, 52841.936 24/08/17,07:09:59,03,08,1, 11.9,1,1, 15.704, 10552.232, 444.429, 52841.952 24/08/17,07:09:59,04,08,1, 11.9,1,1, 15.704, 10552.221, 444.436, 52841.948 24/08/17,07:09:59,05,08,1, 11.9,1,1, 15.704, 10552.222, 444.384, 52841.925 24/08/17,07:09:59,06,08,1, 11.9,1,1, 15.704, 10552.221, 444.422, 52841.963 24/08/17,07:09:59,07,08,1, 11.9,1,1, 15.704, 10552.225, 444.405, 52841.940 24/08/17,07:09:59,08,08,1, 11.9,1,1, 15.704, 10552.213, 444.389, 52841.950 24/08/17,07:09:59,09,08,1, 11.9,1,1, 15.704, 10552.209, 444.367, 52841.973 24/08/17,07:09:59,10,08,1, 11.9,1,1, 15.704, 10552.194, 444.377, 52841.867 24/08/17,07:09:59,11,08,1, 11.9,1,1, 15.704, 10552.180, 444.361, 52841.991 24/08/17,07:09:59,12,08,1, 11.9,1,1, 15.704, 10552.198, 444.342, 52841.929 24/08/17,07:09:59,13,08,1, 11.9,1,1, 15.704, 10552.189, 444.331, 52841.916 24/08/17,07:09:59,14,08,1, 11.9,1,1, 15.704, 10552.179, 444.328, 52841.970 24/08/17,07:09:59,15,08,1, 11.9,1,1, 15.704, 10552.192, 444.324, 52841.927 24/08/17,07:09:59,16,08,1, 11.9,1,1, 15.704, 10552.178, 444.297, 52841.966 24/08/17,07:09:59,17,08,1, 11.9,1,1, 15.704, 10552.164, 444.309, 52841.874 24/08/17,07:09:59,18,08,1, 11.9,1,1, 15.704, 10552.145, 444.293, 52841.833 24/08/17,07:09:59,19,08,1, 11.9,1,1, 15.704, 10552.133, 444.295, 52841.941 24/08/17,07:10:00,00,08,1, 11.9,1,1, 15.701, 10552.127, 444.295, 52841.941 24/08/17,07:10:00,01,08,1, 11.9,1,1, 15.701, 10552.167, 444.261, 52841.889 24/08/17,07:10:00,02,08,1, 11.9,1,1, 15.701, 10552.108, 444.231, 52841.807 24/08/17,07:10:00,03,08,1, 11.9,1,1, 15.701, 10552.118, 444.237, 52841.815 24/08/17,07:10:00,04,08,1, 11.9,1,1, 15.701, 10552.112, 444.218, 52841.804 24/08/17,07:10:00,05,08,1, 11.9,1,1, 15.701, 10552.095, 444.203, 52841.730 24/08/17,07:10:00,06,08,1, 11.9,1,1, 15.701, 10552.089, 444.199, 52841.817 24/08/17,07:10:00,07,08,1, 11.9,1,1, 15.701, 10552.072, 444.176, 52841.813 24/08/17,07:10:00,08,08,1, 11.9,1,1, 15.701, 10552.069, 444.178, 52841.815 24/08/17,07:10:00,09,08,1, 11.9,1,1, 15.701, 10552.075, 444.173, 52841.758 24/08/17,07:10:00,10,08,1, 11.9,1,1, 15.701, 10552.073, 444.146, 52841.755 24/08/17,07:10:00,11,08,1, 11.9,1,1, 15.701, 10552.053, 444.165, 52841.796 24/08/17,07:10:00,12,08,1, 11.9,1,1, 15.701, 10552.068, 444.150, 52841.802 24/08/17,07:10:00,13,08,1, 11.9,1,1, 15.701, 10552.053, 444.148, 52841.763 24/08/17,07:10:00,14,08,1, 11.9,1,1, 15.701, 10552.049, 444.119, 52841.765 24/08/17,07:10:00,15,08,1, 11.9,1,1, 15.701, 10552.050, 444.117, 52841.817 24/08/17,07:10:00,16,08,1, 11.9,1,1, 15.701, 10552.047, 444.099, 52841.826 24/08/17,07:10:00,17,08,1, 11.9,1,1, 15.701, 10552.047, 444.103, 52841.829 24/08/17,07:10:00,18,08,1, 11.9,1,1, 15.701, 10552.044, 444.106, 52841.758 24/08/17,07:10:00,19,08,1, 11.9,1,1, 15.701, 10552.033, 444.090, 52841.752 24/08/17,07:10:01,00,08,1, 11.8,1,1, 15.700, 10552.027, 444.090, 52841.752 24/08/17,07:10:01,01,08,1, 11.8,1,1, 15.700, 10552.005, 444.046, 52841.754 24/08/17,07:10:01,02,08,1, 11.8,1,1, 15.700, 10552.008, 444.049, 52841.729 24/08/17,07:10:01,03,08,1, 11.8,1,1, 15.700, 10551.990, 444.036, 52841.764 24/08/17,07:10:01,04,08,1, 11.8,1,1, 15.700, 10551.957, 444.033, 52841.700 24/08/17,07:10:01,05,08,1, 11.8,1,1, 15.700, 10551.997, 444.020, 52841.777 24/08/17,07:10:01,06,08,1, 11.8,1,1, 15.700, 10551.996, 444.018, 52841.748 24/08/17,07:10:01,07,08,1, 11.8,1,1, 15.700, 10551.975, 444.006, 52841.742 24/08/17,07:10:01,08,08,1, 11.8,1,1, 15.700, 10551.980, 444.005, 52841.730 24/08/17,07:10:01,09,08,1, 11.8,1,1, 15.700, 10551.954, 443.982, 52841.672 24/08/17,07:10:01,10,08,1, 11.8,1,1, 15.700, 10551.947, 443.965, 52841.686 24/08/17,07:10:01,11,08,1, 11.8,1,1, 15.700, 10551.924, 443.970, 52841.757 24/08/17,07:10:01,12,08,1, 11.8,1,1, 15.700, 10551.936, 443.958, 52841.747 24/08/17,07:10:01,13,08,1, 11.8,1,1, 15.700, 10551.960, 443.978, 52841.733 24/08/17,07:10:01,14,08,1, 11.8,1,1, 15.700, 10551.953, 443.935, 52841.797 24/08/17,07:10:01,15,08,1, 11.8,1,1, 15.700, 10551.949, 443.916, 52841.714 24/08/17,07:10:01,16,08,1, 11.8,1,1, 15.700, 10551.940, 443.930, 52841.734 24/08/17,07:10:01,17,08,1, 11.8,1,1, 15.700, 10551.917, 443.901, 52841.668 24/08/17,07:10:01,18,08,1, 11.8,1,1, 15.700, 10551.921, 443.900, 52841.702 24/08/17,07:10:01,19,08,1, 11.8,1,1, 15.700, 10551.896, 443.891, 52841.724 24/08/17,07:10:02,00,08,1, 11.9,1,1, 15.703, 10551.894, 443.891, 52841.724 24/08/17,07:10:02,01,08,1, 11.9,1,1, 15.703, 10551.907, 443.871, 52841.691 24/08/17,07:10:02,02,08,1, 11.9,1,1, 15.703, 10551.877, 443.856, 52841.677 24/08/17,07:10:02,03,08,1, 11.9,1,1, 15.703, 10551.879, 443.861, 52841.690 24/08/17,07:10:02,04,08,1, 11.9,1,1, 15.703, 10551.889, 443.864, 52841.654 24/08/17,07:10:02,05,08,1, 11.9,1,1, 15.703, 10551.886, 443.826, 52841.675 24/08/17,07:10:02,06,08,1, 11.9,1,1, 15.703, 10551.873, 443.838, 52841.670 24/08/17,07:10:02,07,08,1, 11.9,1,1, 15.703, 10551.850, 443.793, 52841.682 24/08/17,07:10:02,08,08,1, 11.9,1,1, 15.703, 10551.817, 443.802, 52841.662 24/08/17,07:10:02,09,08,1, 11.9,1,1, 15.703, 10551.844, 443.794, 52841.646 24/08/17,07:10:02,10,08,1, 11.9,1,1, 15.703, 10551.836, 443.763, 52841.650 24/08/17,07:10:02,11,08,1, 11.9,1,1, 15.703, 10551.842, 443.775, 52841.650 24/08/17,07:10:02,12,08,1, 11.9,1,1, 15.703, 10551.825, 443.774, 52841.624 24/08/17,07:10:02,13,08,1, 11.9,1,1, 15.703, 10551.791, 443.745, 52841.629 24/08/17,07:10:02,14,08,1, 11.9,1,1, 15.703, 10551.816, 443.734, 52841.630 24/08/17,07:10:02,15,08,1, 11.9,1,1, 15.703, 10551.817, 443.740, 52841.636 24/08/17,07:10:02,16,08,1, 11.9,1,1, 15.703, 10551.810, 443.729, 52841.621 24/08/17,07:10:02,17,08,1, 11.9,1,1, 15.703, 10551.815, 443.734, 52841.614 24/08/17,07:10:02,18,08,1, 11.9,1,1, 15.703, 10551.796, 443.736, 52841.645 24/08/17,07:10:02,19,08,1, 11.9,1,1, 15.703, 10551.811, 443.695, 52841.644 24/08/17,07:10:03,00,08,1, 12.0,1,1, 15.702, 10551.810, 443.695, 52841.644 24/08/17,07:10:03,01,08,1, 12.0,1,1, 15.702, 10551.818, 443.687, 52841.642 24/08/17,07:10:03,02,08,1, 12.0,1,1, 15.702, 10551.798, 443.687, 52841.685 24/08/17,07:10:03,03,08,1, 12.0,1,1, 15.702, 10551.785, 443.670, 52841.618 24/08/17,07:10:03,04,08,1, 12.0,1,1, 15.702, 10551.761, 443.652, 52841.605 24/08/17,07:10:03,05,08,1, 12.0,1,1, 15.702, 10551.782, 443.645, 52841.612 24/08/17,07:10:03,06,08,1, 12.0,1,1, 15.702, 10551.759, 443.645, 52841.590 24/08/17,07:10:03,07,08,1, 12.0,1,1, 15.702, 10551.753, 443.628, 52841.568 24/08/17,07:10:03,08,08,1, 12.0,1,1, 15.702, 10551.758, 443.642, 52841.634 24/08/17,07:10:03,09,08,1, 12.0,1,1, 15.702, 10551.743, 443.623, 52841.646 24/08/17,07:10:03,10,08,1, 12.0,1,1, 15.702, 10551.726, 443.608, 52841.646 24/08/17,07:10:03,11,08,1, 12.0,1,1, 15.702, 10551.727, 443.595, 52841.553 24/08/17,07:10:03,12,08,1, 12.0,1,1, 15.702, 10551.713, 443.583, 52841.605 24/08/17,07:10:03,13,08,1, 12.0,1,1, 15.702, 10551.711, 443.577, 52841.658 24/08/17,07:10:03,14,08,1, 12.0,1,1, 15.702, 10551.729, 443.579, 52841.614 24/08/17,07:10:03,15,08,1, 12.0,1,1, 15.702, 10551.717, 443.545, 52841.573 24/08/17,07:10:03,16,08,1, 12.0,1,1, 15.702, 10551.707, 443.575, 52841.641 24/08/17,07:10:03,17,08,1, 12.0,1,1, 15.702, 10551.681, 443.542, 52841.568 24/08/17,07:10:03,18,08,1, 12.0,1,1, 15.702, 10551.687, 443.536, 52841.613 24/08/17,07:10:03,19,08,1, 12.0,1,1, 15.702, 10551.677, 443.511, 52841.600 24/08/17,07:10:04,00,08,1, 11.9,1,1, 15.703, 10551.677, 443.511, 52841.600 24/08/17,07:10:04,01,08,1, 11.9,1,1, 15.703, 10551.658, 443.508, 52841.633 24/08/17,07:10:04,02,08,1, 11.9,1,1, 15.703, 10551.668, 443.493, 52841.558 24/08/17,07:10:04,03,08,1, 11.9,1,1, 15.703, 10551.661, 443.481, 52841.608 24/08/17,07:10:04,04,08,1, 11.9,1,1, 15.703, 10551.665, 443.473, 52841.564 24/08/17,07:10:04,05,08,1, 11.9,1,1, 15.703, 10551.659, 443.476, 52841.548 24/08/17,07:10:04,06,08,1, 11.9,1,1, 15.703, 10551.623, 443.463, 52841.620 24/08/17,07:10:04,07,08,1, 11.9,1,1, 15.703, 10551.633, 443.462, 52841.558 24/08/17,07:10:04,08,08,1, 11.9,1,1, 15.703, 10551.632, 443.433, 52841.560 24/08/17,07:10:04,09,08,1, 11.9,1,1, 15.703, 10551.613, 443.461, 52841.600 24/08/17,07:10:04,10,08,1, 11.9,1,1, 15.703, 10551.626, 443.430, 52841.630 24/08/17,07:10:04,11,08,1, 11.9,1,1, 15.703, 10551.624, 443.413, 52841.543 24/08/17,07:10:04,12,08,1, 11.9,1,1, 15.703, 10551.611, 443.399, 52841.555 24/08/17,07:10:04,13,08,1, 11.9,1,1, 15.703, 10551.592, 443.415, 52841.617 24/08/17,07:10:04,14,08,1, 11.9,1,1, 15.703, 10551.598, 443.385, 52841.536 24/08/17,07:10:04,15,08,1, 11.9,1,1, 15.703, 10551.621, 443.397, 52841.579 24/08/17,07:10:04,16,08,1, 11.9,1,1, 15.703, 10551.600, 443.373, 52841.524 24/08/17,07:10:04,17,08,1, 11.9,1,1, 15.703, 10551.576, 443.350, 52841.559 24/08/17,07:10:04,18,08,1, 11.9,1,1, 15.703, 10551.575, 443.381, 52841.558 24/08/17,07:10:04,19,08,1, 11.9,1,1, 15.703, 10551.591, 443.363, 52841.568 24/08/17,07:10:05,00,09,1, 11.9,1,1, 15.704, 10551.585, 443.363, 52841.568 24/08/17,07:10:05,01,09,1, 11.9,1,1, 15.704, 10551.553, 443.329, 52841.539 24/08/17,07:10:05,02,09,1, 11.9,1,1, 15.704, 10551.580, 443.341, 52841.546 24/08/17,07:10:05,03,09,1, 11.9,1,1, 15.704, 10551.566, 443.334, 52841.564 24/08/17,07:10:05,04,09,1, 11.9,1,1, 15.704, 10551.569, 443.300, 52841.536 24/08/17,07:10:05,05,09,1, 11.9,1,1, 15.704, 10551.562, 443.302, 52841.546 24/08/17,07:10:05,06,09,1, 11.9,1,1, 15.704, 10551.554, 443.288, 52841.552 24/08/17,07:10:05,07,09,1, 11.9,1,1, 15.704, 10551.564, 443.281, 52841.494 24/08/17,07:10:05,08,09,1, 11.9,1,1, 15.704, 10551.569, 443.285, 52841.491 24/08/17,07:10:05,09,09,1, 11.9,1,1, 15.704, 10551.544, 443.242, 52841.477 24/08/17,07:10:05,10,09,1, 11.9,1,1, 15.704, 10551.545, 443.257, 52841.589 24/08/17,07:10:05,11,09,1, 11.9,1,1, 15.704, 10551.541, 443.235, 52841.534 24/08/17,07:10:05,12,09,1, 11.9,1,1, 15.704, 10551.522, 443.231, 52841.605 24/08/17,07:10:05,13,09,1, 11.9,1,1, 15.704, 10551.534, 443.237, 52841.477 24/08/17,07:10:05,14,09,1, 11.9,1,1, 15.704, 10551.518, 443.212, 52841.513 24/08/17,07:10:05,15,09,1, 11.9,1,1, 15.704, 10551.533, 443.216, 52841.480 24/08/17,07:10:05,16,09,1, 11.9,1,1, 15.704, 10551.515, 443.197, 52841.533 24/08/17,07:10:05,17,09,1, 11.9,1,1, 15.704, 10551.514, 443.199, 52841.464 24/08/17,07:10:05,18,09,1, 11.9,1,1, 15.704, 10551.486, 443.202, 52841.499 24/08/17,07:10:05,19,09,1, 11.9,1,1, 15.704, 10551.491, 443.174, 52841.482 24/08/17,07:10:06,00,09,1, 12.0,1,1, 15.705, 10551.485, 443.174, 52841.482 24/08/17,07:10:06,01,09,1, 12.0,1,1, 15.705, 10551.488, 443.136, 52841.498 24/08/17,07:10:06,02,09,1, 12.0,1,1, 15.705, 10551.474, 443.140, 52841.485 24/08/17,07:10:06,03,09,1, 12.0,1,1, 15.705, 10551.488, 443.130, 52841.467 24/08/17,07:10:06,04,09,1, 12.0,1,1, 15.705, 10551.444, 443.109, 52841.482 24/08/17,07:10:06,05,09,1, 12.0,1,1, 15.705, 10551.462, 443.124, 52841.454 24/08/17,07:10:06,06,09,1, 12.0,1,1, 15.705, 10551.456, 443.106, 52841.454 24/08/17,07:10:06,07,09,1, 12.0,1,1, 15.705, 10551.467, 443.122, 52841.485 24/08/17,07:10:06,08,09,1, 12.0,1,1, 15.705, 10551.458, 443.099, 52841.410 24/08/17,07:10:06,09,09,1, 12.0,1,1, 15.705, 10551.461, 443.083, 52841.508 24/08/17,07:10:06,10,09,1, 12.0,1,1, 15.705, 10551.440, 443.080, 52841.495 24/08/17,07:10:06,11,09,1, 12.0,1,1, 15.705, 10551.450, 443.060, 52841.483 24/08/17,07:10:06,12,09,1, 12.0,1,1, 15.705, 10551.449, 443.057, 52841.472 24/08/17,07:10:06,13,09,1, 12.0,1,1, 15.705, 10551.461, 443.067, 52841.479 24/08/17,07:10:06,14,09,1, 12.0,1,1, 15.705, 10551.452, 443.029, 52841.487 24/08/17,07:10:06,15,09,1, 12.0,1,1, 15.705, 10551.433, 443.027, 52841.422 24/08/17,07:10:06,16,09,1, 12.0,1,1, 15.705, 10551.423, 443.042, 52841.463 24/08/17,07:10:06,17,09,1, 12.0,1,1, 15.705, 10551.427, 443.038, 52841.460 24/08/17,07:10:06,18,09,1, 12.0,1,1, 15.705, 10551.417, 443.016, 52841.525 24/08/17,07:10:06,19,09,1, 12.0,1,1, 15.705, 10551.428, 442.987, 52841.413 24/08/17,07:10:07,00,09,1, 11.9,1,1, 15.709, 10551.426, 442.987, 52841.413 24/08/17,07:10:07,01,09,1, 11.9,1,1, 15.709, 10551.456, 443.003, 52841.439 24/08/17,07:10:07,02,09,1, 11.9,1,1, 15.709, 10551.430, 442.994, 52841.436 24/08/17,07:10:07,03,09,1, 11.9,1,1, 15.709, 10551.418, 442.950, 52841.386 24/08/17,07:10:07,04,09,1, 11.9,1,1, 15.709, 10551.441, 442.971, 52841.437 24/08/17,07:10:07,05,09,1, 11.9,1,1, 15.709, 10551.400, 442.943, 52841.428 24/08/17,07:10:07,06,09,1, 11.9,1,1, 15.709, 10551.397, 442.926, 52841.457 24/08/17,07:10:07,07,09,1, 11.9,1,1, 15.709, 10551.370, 442.927, 52841.410 24/08/17,07:10:07,08,09,1, 11.9,1,1, 15.709, 10551.386, 442.941, 52841.442 24/08/17,07:10:07,09,09,1, 11.9,1,1, 15.709, 10551.380, 442.940, 52841.438 24/08/17,07:10:07,10,09,1, 11.9,1,1, 15.709, 10551.384, 442.912, 52841.435 24/08/17,07:10:07,11,09,1, 11.9,1,1, 15.709, 10551.375, 442.926, 52841.405 24/08/17,07:10:07,12,09,1, 11.9,1,1, 15.709, 10551.395, 442.911, 52841.534 24/08/17,07:10:07,13,09,1, 11.9,1,1, 15.709, 10551.379, 442.892, 52841.491 24/08/17,07:10:07,14,09,1, 11.9,1,1, 15.709, 10551.373, 442.878, 52841.435 24/08/17,07:10:07,15,09,1, 11.9,1,1, 15.709, 10551.365, 442.877, 52841.426 24/08/17,07:10:07,16,09,1, 11.9,1,1, 15.709, 10551.366, 442.874, 52841.408 24/08/17,07:10:07,17,09,1, 11.9,1,1, 15.709, 10551.370, 442.860, 52841.454 24/08/17,07:10:07,18,09,1, 11.9,1,1, 15.709, 10551.377, 442.847, 52841.442 24/08/17,07:10:07,19,09,1, 11.9,1,1, 15.709, 10551.369, 442.841, 52841.365 24/08/17,07:10:08,00,09,1, 11.9,1,1, 15.708, 10551.368, 442.841, 52841.365 24/08/17,07:10:08,01,09,1, 11.9,1,1, 15.708, 10551.357, 442.828, 52841.462 24/08/17,07:10:08,02,09,1, 11.9,1,1, 15.708, 10551.362, 442.818, 52841.405 24/08/17,07:10:08,03,09,1, 11.9,1,1, 15.708, 10551.380, 442.806, 52841.369 24/08/17,07:10:08,04,09,1, 11.9,1,1, 15.708, 10551.357, 442.786, 52841.406 24/08/17,07:10:08,05,09,1, 11.9,1,1, 15.708, 10551.345, 442.756, 52841.448 24/08/17,07:10:08,06,09,1, 11.9,1,1, 15.708, 10551.344, 442.799, 52841.360 24/08/17,07:10:08,07,09,1, 11.9,1,1, 15.708, 10551.350, 442.773, 52841.386 24/08/17,07:10:08,08,09,1, 11.9,1,1, 15.708, 10551.329, 442.783, 52841.424 24/08/17,07:10:08,09,09,1, 11.9,1,1, 15.708, 10551.342, 442.746, 52841.402 24/08/17,07:10:08,10,09,1, 11.9,1,1, 15.708, 10551.328, 442.721, 52841.341 24/08/17,07:10:08,11,09,1, 11.9,1,1, 15.708, 10551.329, 442.728, 52841.350 24/08/17,07:10:08,12,09,1, 11.9,1,1, 15.708, 10551.317, 442.732, 52841.432 24/08/17,07:10:08,13,09,1, 11.9,1,1, 15.708, 10551.333, 442.712, 52841.344 24/08/17,07:10:08,14,09,1, 11.9,1,1, 15.708, 10551.343, 442.720, 52841.454 24/08/17,07:10:08,15,09,1, 11.9,1,1, 15.708, 10551.316, 442.701, 52841.346 24/08/17,07:10:08,16,09,1, 11.9,1,1, 15.708, 10551.332, 442.702, 52841.339 24/08/17,07:10:08,17,09,1, 11.9,1,1, 15.708, 10551.307, 442.705, 52841.356 24/08/17,07:10:08,18,09,1, 11.9,1,1, 15.708, 10551.310, 442.679, 52841.399 24/08/17,07:10:08,19,09,1, 11.9,1,1, 15.708, 10551.311, 442.671, 52841.374 24/08/17,07:10:09,00,09,1, 11.9,1,1, 15.708, 10551.310, 442.671, 52841.374 24/08/17,07:10:09,01,09,1, 11.9,1,1, 15.708, 10551.320, 442.650, 52841.317 24/08/17,07:10:09,02,09,1, 11.9,1,1, 15.708, 10551.330, 442.631, 52841.412 24/08/17,07:10:09,03,09,1, 11.9,1,1, 15.708, 10551.316, 442.617, 52841.320 24/08/17,07:10:09,04,09,1, 11.9,1,1, 15.708, 10551.279, 442.646, 52841.361 24/08/17,07:10:09,05,09,1, 11.9,1,1, 15.708, 10551.298, 442.618, 52841.382 24/08/17,07:10:09,06,09,1, 11.9,1,1, 15.708, 10551.276, 442.642, 52841.348 24/08/17,07:10:09,07,09,1, 11.9,1,1, 15.708, 10551.293, 442.623, 52841.334 24/08/17,07:10:09,08,09,1, 11.9,1,1, 15.708, 10551.308, 442.605, 52841.335 24/08/17,07:10:09,09,09,1, 11.9,1,1, 15.708, 10551.289, 442.587, 52841.357 24/08/17,07:10:09,10,09,1, 11.9,1,1, 15.708, 10551.276, 442.592, 52841.363 24/08/17,07:10:09,11,09,1, 11.9,1,1, 15.708, 10551.305, 442.589, 52841.350 24/08/17,07:10:09,12,09,1, 11.9,1,1, 15.708, 10551.278, 442.578, 52841.316 24/08/17,07:10:09,13,09,1, 11.9,1,1, 15.708, 10551.267, 442.566, 52841.316 24/08/17,07:10:09,14,09,1, 11.9,1,1, 15.708, 10551.269, 442.577, 52841.400 24/08/17,07:10:09,15,09,1, 11.9,1,1, 15.708, 10551.258, 442.545, 52841.349 24/08/17,07:10:09,16,09,1, 11.9,1,1, 15.708, 10551.259, 442.536, 52841.306 24/08/17,07:10:09,17,09,1, 11.9,1,1, 15.708, 10551.262, 442.546, 52841.308 24/08/17,07:10:09,18,09,1, 11.9,1,1, 15.708, 10551.275, 442.544, 52841.363 24/08/17,07:10:09,19,09,1, 11.9,1,1, 15.708, 10551.287, 442.546, 52841.299 24/08/17,07:10:10,00,09,1, 11.9,1,1, 15.708, 10551.285, 442.546, 52841.299 24/08/17,07:10:10,01,09,1, 11.9,1,1, 15.708, 10551.272, 442.510, 52841.355 24/08/17,07:10:10,02,09,1, 11.9,1,1, 15.708, 10551.254, 442.506, 52841.276 24/08/17,07:10:10,03,09,1, 11.9,1,1, 15.708, 10551.248, 442.486, 52841.278 24/08/17,07:10:10,04,09,1, 11.9,1,1, 15.708, 10551.262, 442.480, 52841.316 24/08/17,07:10:10,05,09,1, 11.9,1,1, 15.708, 10551.259, 442.483, 52841.334 24/08/17,07:10:10,06,09,1, 11.9,1,1, 15.708, 10551.235, 442.468, 52841.323 24/08/17,07:10:10,07,09,1, 11.9,1,1, 15.708, 10551.253, 442.460, 52841.276 24/08/17,07:10:10,08,09,1, 11.9,1,1, 15.708, 10551.255, 442.453, 52841.336 24/08/17,07:10:10,09,09,1, 11.9,1,1, 15.708, 10551.215, 442.434, 52841.297 24/08/17,07:10:10,10,09,1, 11.9,1,1, 15.708, 10551.224, 442.435, 52841.337 24/08/17,07:10:10,11,09,1, 11.9,1,1, 15.708, 10551.244, 442.434, 52841.210 24/08/17,07:10:10,12,09,1, 11.9,1,1, 15.708, 10551.238, 442.403, 52841.232 24/08/17,07:10:10,13,09,1, 11.9,1,1, 15.708, 10551.215, 442.419, 52841.321 24/08/17,07:10:10,14,09,1, 11.9,1,1, 15.708, 10551.205, 442.391, 52841.303 24/08/17,07:10:10,15,09,1, 11.9,1,1, 15.708, 10551.212, 442.418, 52841.231 24/08/17,07:10:10,16,09,1, 11.9,1,1, 15.708, 10551.221, 442.378, 52841.295 24/08/17,07:10:10,17,09,1, 11.9,1,1, 15.708, 10551.221, 442.391, 52841.275 24/08/17,07:10:10,18,09,1, 11.9,1,1, 15.708, 10551.219, 442.362, 52841.222 24/08/17,07:10:10,19,09,1, 11.9,1,1, 15.708, 10551.214, 442.342, 52841.228 24/08/17,07:10:11,00,09,1, 12.0,1,1, 15.705, 10551.209, 442.342, 52841.228 24/08/17,07:10:11,01,09,1, 12.0,1,1, 15.705, 10551.220, 442.363, 52841.320 24/08/17,07:10:11,02,09,1, 12.0,1,1, 15.705, 10551.186, 442.340, 52841.321 24/08/17,07:10:11,03,09,1, 12.0,1,1, 15.705, 10551.215, 442.342, 52841.308 24/08/17,07:10:11,04,09,1, 12.0,1,1, 15.705, 10551.211, 442.333, 52841.289 24/08/17,07:10:11,05,09,1, 12.0,1,1, 15.705, 10551.217, 442.335, 52841.255 24/08/17,07:10:11,06,09,1, 12.0,1,1, 15.705, 10551.198, 442.334, 52841.220 24/08/17,07:10:11,07,09,1, 12.0,1,1, 15.705, 10551.190, 442.327, 52841.243 24/08/17,07:10:11,08,09,1, 12.0,1,1, 15.705, 10551.212, 442.298, 52841.235 24/08/17,07:10:11,09,09,1, 12.0,1,1, 15.705, 10551.209, 442.302, 52841.306 24/08/17,07:10:11,10,09,1, 12.0,1,1, 15.705, 10551.201, 442.264, 52841.219 24/08/17,07:10:11,11,09,1, 12.0,1,1, 15.705, 10551.205, 442.278, 52841.277 24/08/17,07:10:11,12,09,1, 12.0,1,1, 15.705, 10551.204, 442.290, 52841.249 24/08/17,07:10:11,13,09,1, 12.0,1,1, 15.705, 10551.198, 442.261, 52841.211 24/08/17,07:10:11,14,09,1, 12.0,1,1, 15.705, 10551.192, 442.254, 52841.272 24/08/17,07:10:11,15,09,1, 12.0,1,1, 15.705, 10551.211, 442.243, 52841.224 24/08/17,07:10:11,16,09,1, 12.0,1,1, 15.705, 10551.194, 442.261, 52841.251 24/08/17,07:10:11,17,09,1, 12.0,1,1, 15.705, 10551.186, 442.255, 52841.246 24/08/17,07:10:11,18,09,1, 12.0,1,1, 15.705, 10551.195, 442.229, 52841.249 24/08/17,07:10:11,19,09,1, 12.0,1,1, 15.705, 10551.188, 442.229, 52841.268 24/08/17,07:10:12,00,09,1, 11.9,1,1, 15.705, 10551.184, 442.229, 52841.268 24/08/17,07:10:12,01,09,1, 11.9,1,1, 15.705, 10551.188, 442.201, 52841.199 24/08/17,07:10:12,02,09,1, 11.9,1,1, 15.705, 10551.195, 442.204, 52841.170 24/08/17,07:10:12,03,09,1, 11.9,1,1, 15.705, 10551.181, 442.185, 52841.199 24/08/17,07:10:12,04,09,1, 11.9,1,1, 15.705, 10551.166, 442.206, 52841.217 24/08/17,07:10:12,05,09,1, 11.9,1,1, 15.705, 10551.173, 442.183, 52841.207 24/08/17,07:10:12,06,09,1, 11.9,1,1, 15.705, 10551.177, 442.188, 52841.210 24/08/17,07:10:12,07,09,1, 11.9,1,1, 15.705, 10551.187, 442.190, 52841.197 24/08/17,07:10:12,08,09,1, 11.9,1,1, 15.705, 10551.165, 442.150, 52841.226 24/08/17,07:10:12,09,09,1, 11.9,1,1, 15.705, 10551.186, 442.150, 52841.182 24/08/17,07:10:12,10,09,1, 11.9,1,1, 15.705, 10551.188, 442.121, 52841.203 24/08/17,07:10:12,11,09,1, 11.9,1,1, 15.705, 10551.171, 442.140, 52841.138 24/08/17,07:10:12,12,09,1, 11.9,1,1, 15.705, 10551.170, 442.116, 52841.189 24/08/17,07:10:12,13,09,1, 11.9,1,1, 15.705, 10551.181, 442.123, 52841.188 24/08/17,07:10:12,14,09,1, 11.9,1,1, 15.705, 10551.185, 442.107, 52841.209 24/08/17,07:10:12,15,09,1, 11.9,1,1, 15.705, 10551.193, 442.119, 52841.159 24/08/17,07:10:12,16,09,1, 11.9,1,1, 15.705, 10551.184, 442.081, 52841.138 24/08/17,07:10:12,17,09,1, 11.9,1,1, 15.705, 10551.157, 442.064, 52841.149 24/08/17,07:10:12,18,09,1, 11.9,1,1, 15.705, 10551.168, 442.047, 52841.157 24/08/17,07:10:12,19,09,1, 11.9,1,1, 15.705, 10551.169, 442.090, 52841.174 24/08/17,07:10:13,00,09,1, 11.9,1,1, 15.709, 10551.168, 442.090, 52841.174 24/08/17,07:10:13,01,09,1, 11.9,1,1, 15.709, 10551.193, 442.035, 52841.190 24/08/17,07:10:13,02,09,1, 11.9,1,1, 15.709, 10551.151, 442.032, 52841.197 24/08/17,07:10:13,03,09,1, 11.9,1,1, 15.709, 10551.171, 442.019, 52841.158 24/08/17,07:10:13,04,09,1, 11.9,1,1, 15.709, 10551.180, 442.028, 52841.150 24/08/17,07:10:13,05,09,1, 11.9,1,1, 15.709, 10551.159, 441.990, 52841.148 24/08/17,07:10:13,06,09,1, 11.9,1,1, 15.709, 10551.162, 441.983, 52841.175 24/08/17,07:10:13,07,09,1, 11.9,1,1, 15.709, 10551.157, 442.001, 52841.097 24/08/17,07:10:13,08,09,1, 11.9,1,1, 15.709, 10551.162, 441.986, 52841.104 24/08/17,07:10:13,09,09,1, 11.9,1,1, 15.709, 10551.172, 441.965, 52841.155 24/08/17,07:10:13,10,09,1, 11.9,1,1, 15.709, 10551.156, 441.951, 52841.126 24/08/17,07:10:13,11,09,1, 11.9,1,1, 15.709, 10551.159, 441.943, 52841.195 24/08/17,07:10:13,12,09,1, 11.9,1,1, 15.709, 10551.171, 441.956, 52841.190 24/08/17,07:10:13,13,09,1, 11.9,1,1, 15.709, 10551.183, 441.933, 52841.119 24/08/17,07:10:13,14,09,1, 11.9,1,1, 15.709, 10551.164, 441.942, 52841.143 24/08/17,07:10:13,15,09,1, 11.9,1,1, 15.709, 10551.158, 441.942, 52841.180 24/08/17,07:10:13,16,09,1, 11.9,1,1, 15.709, 10551.161, 441.908, 52841.094 24/08/17,07:10:13,17,09,1, 11.9,1,1, 15.709, 10551.154, 441.917, 52841.149 24/08/17,07:10:13,18,09,1, 11.9,1,1, 15.709, 10551.166, 441.895, 52841.158 24/08/17,07:10:13,19,09,1, 11.9,1,1, 15.709, 10551.152, 441.887, 52841.136 24/08/17,07:10:14,00,09,1, 11.8,1,1, 15.709, 10551.151, 441.887, 52841.136 24/08/17,07:10:14,01,09,1, 11.8,1,1, 15.709, 10551.170, 441.886, 52841.123 24/08/17,07:10:14,02,09,1, 11.8,1,1, 15.709, 10551.138, 441.867, 52841.077 24/08/17,07:10:14,03,09,1, 11.8,1,1, 15.709, 10551.169, 441.853, 52841.098 24/08/17,07:10:14,04,09,1, 11.8,1,1, 15.709, 10551.163, 441.874, 52841.073 24/08/17,07:10:14,05,09,1, 11.8,1,1, 15.709, 10551.153, 441.843, 52841.051 24/08/17,07:10:14,06,09,1, 11.8,1,1, 15.709, 10551.141, 441.846, 52841.058 24/08/17,07:10:14,07,09,1, 11.8,1,1, 15.709, 10551.157, 441.824, 52841.124 24/08/17,07:10:14,08,09,1, 11.8,1,1, 15.709, 10551.160, 441.822, 52841.132 24/08/17,07:10:14,09,09,1, 11.8,1,1, 15.709, 10551.155, 441.808, 52841.082 24/08/17,07:10:14,10,09,1, 11.8,1,1, 15.709, 10551.161, 441.793, 52841.061 24/08/17,07:10:14,11,09,1, 11.8,1,1, 15.709, 10551.148, 441.800, 52841.078 24/08/17,07:10:14,12,09,1, 11.8,1,1, 15.709, 10551.160, 441.788, 52841.073 24/08/17,07:10:14,13,09,1, 11.8,1,1, 15.709, 10551.191, 441.761, 52841.076 24/08/17,07:10:14,14,09,1, 11.8,1,1, 15.709, 10551.172, 441.796, 52841.088 24/08/17,07:10:14,15,09,1, 11.8,1,1, 15.709, 10551.139, 441.770, 52841.135 24/08/17,07:10:14,16,09,1, 11.8,1,1, 15.709, 10551.149, 441.764, 52841.111 24/08/17,07:10:14,17,09,1, 11.8,1,1, 15.709, 10551.162, 441.759, 52841.170 24/08/17,07:10:14,18,09,1, 11.8,1,1, 15.709, 10551.170, 441.749, 52841.122 24/08/17,07:10:14,19,09,1, 11.8,1,1, 15.709, 10551.173, 441.711, 52841.068 24/08/17,07:10:15,00,09,1, 11.9,1,1, 15.702, 10551.168, 441.711, 52841.068 24/08/17,07:10:15,01,09,1, 11.9,1,1, 15.702, 10551.153, 441.724, 52841.071 24/08/17,07:10:15,02,09,1, 11.9,1,1, 15.702, 10551.127, 441.707, 52841.121 24/08/17,07:10:15,03,09,1, 11.9,1,1, 15.702, 10551.176, 441.698, 52841.081 24/08/17,07:10:15,04,09,1, 11.9,1,1, 15.702, 10551.148, 441.687, 52841.012 24/08/17,07:10:15,05,09,1, 11.9,1,1, 15.702, 10551.147, 441.698, 52841.132 24/08/17,07:10:15,06,09,1, 11.9,1,1, 15.702, 10551.151, 441.657, 52841.115 24/08/17,07:10:15,07,09,1, 11.9,1,1, 15.702, 10551.181, 441.635, 52841.097 24/08/17,07:10:15,08,09,1, 11.9,1,1, 15.702, 10551.153, 441.655, 52841.122 24/08/17,07:10:15,09,09,1, 11.9,1,1, 15.702, 10551.163, 441.640, 52841.134 24/08/17,07:10:15,10,09,1, 11.9,1,1, 15.702, 10551.154, 441.617, 52840.998 24/08/17,07:10:15,11,09,1, 11.9,1,1, 15.702, 10551.152, 441.638, 52841.057 24/08/17,07:10:15,12,09,1, 11.9,1,1, 15.702, 10551.166, 441.600, 52841.011 24/08/17,07:10:15,13,09,1, 11.9,1,1, 15.702, 10551.152, 441.606, 52841.016 24/08/17,07:10:15,14,09,1, 11.9,1,1, 15.702, 10551.171, 441.600, 52841.058 24/08/17,07:10:15,15,09,1, 11.9,1,1, 15.702, 10551.153, 441.600, 52841.020 24/08/17,07:10:15,16,09,1, 11.9,1,1, 15.702, 10551.182, 441.589, 52841.096 24/08/17,07:10:15,17,09,1, 11.9,1,1, 15.702, 10551.145, 441.605, 52840.997 24/08/17,07:10:15,18,09,1, 11.9,1,1, 15.702, 10551.157, 441.556, 52841.033 24/08/17,07:10:15,19,09,1, 11.9,1,1, 15.702, 10551.149, 441.583, 52840.995 24/08/17,07:10:16,00,09,1, 11.8,1,1, 15.708, 10551.143, 441.583, 52840.995 24/08/17,07:10:16,01,09,1, 11.8,1,1, 15.708, 10551.163, 441.550, 52841.022 24/08/17,07:10:16,02,09,1, 11.8,1,1, 15.708, 10551.139, 441.569, 52841.080 24/08/17,07:10:16,03,09,1, 11.8,1,1, 15.708, 10551.114, 441.547, 52840.987 24/08/17,07:10:16,04,09,1, 11.8,1,1, 15.708, 10551.141, 441.559, 52841.054 24/08/17,07:10:16,05,09,1, 11.8,1,1, 15.708, 10551.147, 441.535, 52841.034 24/08/17,07:10:16,06,09,1, 11.8,1,1, 15.708, 10551.156, 441.525, 52841.031 24/08/17,07:10:16,07,09,1, 11.8,1,1, 15.708, 10551.154, 441.514, 52841.004 24/08/17,07:10:16,08,09,1, 11.8,1,1, 15.708, 10551.135, 441.498, 52841.042 24/08/17,07:10:16,09,09,1, 11.8,1,1, 15.708, 10551.150, 441.507, 52840.998 24/08/17,07:10:16,10,09,1, 11.8,1,1, 15.708, 10551.124, 441.485, 52841.029 24/08/17,07:10:16,11,09,1, 11.8,1,1, 15.708, 10551.153, 441.484, 52841.044 24/08/17,07:10:16,12,09,1, 11.8,1,1, 15.708, 10551.131, 441.491, 52841.043 24/08/17,07:10:16,13,09,1, 11.8,1,1, 15.708, 10551.131, 441.466, 52841.020 24/08/17,07:10:16,14,09,1, 11.8,1,1, 15.708, 10551.152, 441.483, 52841.011 24/08/17,07:10:16,15,09,1, 11.8,1,1, 15.708, 10551.183, 441.471, 52841.013 24/08/17,07:10:16,16,09,1, 11.8,1,1, 15.708, 10551.157, 441.445, 52840.986 24/08/17,07:10:16,17,09,1, 11.8,1,1, 15.708, 10551.157, 441.408, 52840.992 24/08/17,07:10:16,18,09,1, 11.8,1,1, 15.708, 10551.137, 441.435, 52840.970 24/08/17,07:10:16,19,09,1, 11.8,1,1, 15.708, 10551.157, 441.400, 52840.968 24/08/17,07:10:17,00,09,1, 11.8,1,1, 15.706, 10551.151, 441.400, 52840.968 24/08/17,07:10:17,01,09,1, 11.8,1,1, 15.706, 10551.153, 441.387, 52840.963 24/08/17,07:10:17,02,09,1, 11.8,1,1, 15.706, 10551.165, 441.397, 52840.981 24/08/17,07:10:17,03,09,1, 11.8,1,1, 15.706, 10551.168, 441.382, 52840.974 24/08/17,07:10:17,04,09,1, 11.8,1,1, 15.706, 10551.142, 441.374, 52840.955 24/08/17,07:10:17,05,09,1, 11.8,1,1, 15.706, 10551.138, 441.362, 52840.920 24/08/17,07:10:17,06,09,1, 11.8,1,1, 15.706, 10551.153, 441.356, 52840.928 24/08/17,07:10:17,07,09,1, 11.8,1,1, 15.706, 10551.168, 441.360, 52840.942 24/08/17,07:10:17,08,09,1, 11.8,1,1, 15.706, 10551.138, 441.337, 52840.987 24/08/17,07:10:17,09,09,1, 11.8,1,1, 15.706, 10551.144, 441.349, 52840.979 24/08/17,07:10:17,10,09,1, 11.8,1,1, 15.706, 10551.174, 441.322, 52841.004 24/08/17,07:10:17,11,09,1, 11.8,1,1, 15.706, 10551.164, 441.323, 52840.912 24/08/17,07:10:17,12,09,1, 11.8,1,1, 15.706, 10551.146, 441.310, 52840.976 24/08/17,07:10:17,13,09,1, 11.8,1,1, 15.706, 10551.156, 441.281, 52840.938 24/08/17,07:10:17,14,09,1, 11.8,1,1, 15.706, 10551.172, 441.312, 52840.982 24/08/17,07:10:17,15,09,1, 11.8,1,1, 15.706, 10551.145, 441.289, 52840.978 24/08/17,07:10:17,16,09,1, 11.8,1,1, 15.706, 10551.173, 441.272, 52840.964 24/08/17,07:10:17,17,09,1, 11.8,1,1, 15.706, 10551.169, 441.289, 52840.936 24/08/17,07:10:17,18,09,1, 11.8,1,1, 15.706, 10551.155, 441.267, 52840.983 24/08/17,07:10:17,19,09,1, 11.8,1,1, 15.706, 10551.151, 441.274, 52840.991 24/08/17,07:10:18,00,09,1, 12.0,1,1, 15.706, 10551.143, 441.274, 52840.991 24/08/17,07:10:18,01,09,1, 12.0,1,1, 15.706, 10551.166, 441.238, 52840.883 24/08/17,07:10:18,02,09,1, 12.0,1,1, 15.706, 10551.195, 441.248, 52840.996 24/08/17,07:10:18,03,09,1, 12.0,1,1, 15.706, 10551.170, 441.224, 52840.932 24/08/17,07:10:18,04,09,1, 12.0,1,1, 15.706, 10551.152, 441.239, 52840.970 24/08/17,07:10:18,05,09,1, 12.0,1,1, 15.706, 10551.157, 441.226, 52840.964 24/08/17,07:10:18,06,09,1, 12.0,1,1, 15.706, 10551.178, 441.207, 52840.907 24/08/17,07:10:18,07,09,1, 12.0,1,1, 15.706, 10551.163, 441.205, 52840.936 24/08/17,07:10:18,08,09,1, 12.0,1,1, 15.706, 10551.166, 441.172, 52841.024 24/08/17,07:10:18,09,09,1, 12.0,1,1, 15.706, 10551.161, 441.183, 52840.978 24/08/17,07:10:18,10,09,1, 12.0,1,1, 15.706, 10551.161, 441.174, 52840.904 24/08/17,07:10:18,11,09,1, 12.0,1,1, 15.706, 10551.165, 441.181, 52840.927 24/08/17,07:10:18,12,09,1, 12.0,1,1, 15.706, 10551.161, 441.168, 52840.923 24/08/17,07:10:18,13,09,1, 12.0,1,1, 15.706, 10551.179, 441.161, 52840.929 24/08/17,07:10:18,14,09,1, 12.0,1,1, 15.706, 10551.170, 441.180, 52840.901 24/08/17,07:10:18,15,09,1, 12.0,1,1, 15.706, 10551.146, 441.162, 52840.894 24/08/17,07:10:18,16,09,1, 12.0,1,1, 15.706, 10551.142, 441.157, 52840.903 24/08/17,07:10:18,17,09,1, 12.0,1,1, 15.706, 10551.146, 441.154, 52840.951 24/08/17,07:10:18,18,09,1, 12.0,1,1, 15.706, 10551.156, 441.108, 52840.861 24/08/17,07:10:18,19,09,1, 12.0,1,1, 15.706, 10551.163, 441.135, 52840.947 24/08/17,07:10:19,00,09,1, 11.9,1,1, 15.711, 10551.159, 441.135, 52840.947 24/08/17,07:10:19,01,09,1, 11.9,1,1, 15.711, 10551.141, 441.114, 52840.851 24/08/17,07:10:19,02,09,1, 11.9,1,1, 15.711, 10551.136, 441.097, 52840.919 24/08/17,07:10:19,03,09,1, 11.9,1,1, 15.711, 10551.172, 441.072, 52840.848 24/08/17,07:10:19,04,09,1, 11.9,1,1, 15.711, 10551.166, 441.083, 52840.926 24/08/17,07:10:19,05,09,1, 11.9,1,1, 15.711, 10551.161, 441.082, 52840.900 24/08/17,07:10:19,06,09,1, 11.9,1,1, 15.711, 10551.148, 441.089, 52840.893 24/08/17,07:10:19,07,09,1, 11.9,1,1, 15.711, 10551.152, 441.074, 52840.858 24/08/17,07:10:19,08,09,1, 11.9,1,1, 15.711, 10551.154, 441.078, 52840.905 24/08/17,07:10:19,09,09,1, 11.9,1,1, 15.711, 10551.165, 441.075, 52840.852 24/08/17,07:10:19,10,09,1, 11.9,1,1, 15.711, 10551.168, 441.042, 52840.937 24/08/17,07:10:19,11,09,1, 11.9,1,1, 15.711, 10551.162, 441.037, 52840.886 24/08/17,07:10:19,12,09,1, 11.9,1,1, 15.711, 10551.163, 441.034, 52840.840 24/08/17,07:10:19,13,09,1, 11.9,1,1, 15.711, 10551.194, 441.033, 52840.826 24/08/17,07:10:19,14,09,1, 11.9,1,1, 15.711, 10551.177, 440.990, 52840.843 24/08/17,07:10:19,15,09,1, 11.9,1,1, 15.711, 10551.160, 440.993, 52840.870 24/08/17,07:10:19,16,09,1, 11.9,1,1, 15.711, 10551.167, 440.992, 52840.904 24/08/17,07:10:19,17,09,1, 11.9,1,1, 15.711, 10551.154, 440.998, 52840.838 24/08/17,07:10:19,18,09,1, 11.9,1,1, 15.711, 10551.181, 440.987, 52840.883 24/08/17,07:10:19,19,09,1, 11.9,1,1, 15.711, 10551.167, 440.973, 52840.863 24/08/17,07:10:20,00,09,1, 11.9,1,1, 15.707, 10551.159, 440.973, 52840.863 24/08/17,07:10:20,01,09,1, 11.9,1,1, 15.707, 10551.172, 440.964, 52840.884 24/08/17,07:10:20,02,09,1, 11.9,1,1, 15.707, 10551.188, 440.945, 52840.885 24/08/17,07:10:20,03,09,1, 11.9,1,1, 15.707, 10551.168, 440.944, 52840.785 24/08/17,07:10:20,04,09,1, 11.9,1,1, 15.707, 10551.177, 440.938, 52840.786 24/08/17,07:10:20,05,09,1, 11.9,1,1, 15.707, 10551.149, 440.962, 52840.858 24/08/17,07:10:20,06,09,1, 11.9,1,1, 15.707, 10551.160, 440.943, 52840.798 24/08/17,07:10:20,07,09,1, 11.9,1,1, 15.707, 10551.169, 440.929, 52840.850 24/08/17,07:10:20,08,09,1, 11.9,1,1, 15.707, 10551.192, 440.910, 52840.807 24/08/17,07:10:20,09,09,1, 11.9,1,1, 15.707, 10551.196, 440.922, 52840.882 24/08/17,07:10:20,10,09,1, 11.9,1,1, 15.707, 10551.178, 440.925, 52840.872 24/08/17,07:10:20,11,09,1, 11.9,1,1, 15.707, 10551.189, 440.909, 52840.837 24/08/17,07:10:20,12,09,1, 11.9,1,1, 15.707, 10551.189, 440.884, 52840.828 24/08/17,07:10:20,13,09,1, 11.9,1,1, 15.707, 10551.198, 440.883, 52840.864 24/08/17,07:10:20,14,09,1, 11.9,1,1, 15.707, 10551.190, 440.899, 52840.815 24/08/17,07:10:20,15,09,1, 11.9,1,1, 15.707, 10551.183, 440.904, 52840.876 24/08/17,07:10:20,16,09,1, 11.9,1,1, 15.707, 10551.186, 440.881, 52840.869 24/08/17,07:10:20,17,09,1, 11.9,1,1, 15.707, 10551.205, 440.864, 52840.853 24/08/17,07:10:20,18,09,1, 11.9,1,1, 15.707, 10551.183, 440.869, 52840.808 24/08/17,07:10:20,19,09,1, 11.9,1,1, 15.707, 10551.173, 440.862, 52840.805 24/08/17,07:10:21,00,09,1, 11.9,1,1, 15.711, 10551.168, 440.862, 52840.805 24/08/17,07:10:21,01,09,1, 11.9,1,1, 15.711, 10551.209, 440.842, 52840.815 24/08/17,07:10:21,02,09,1, 11.9,1,1, 15.711, 10551.215, 440.831, 52840.822 24/08/17,07:10:21,03,09,1, 11.9,1,1, 15.711, 10551.226, 440.824, 52840.797 24/08/17,07:10:21,04,09,1, 11.9,1,1, 15.711, 10551.211, 440.810, 52840.799 24/08/17,07:10:21,05,09,1, 11.9,1,1, 15.711, 10551.206, 440.815, 52840.775 24/08/17,07:10:21,06,09,1, 11.9,1,1, 15.711, 10551.194, 440.842, 52840.823 24/08/17,07:10:21,07,09,1, 11.9,1,1, 15.711, 10551.217, 440.795, 52840.825 24/08/17,07:10:21,08,09,1, 11.9,1,1, 15.711, 10551.210, 440.822, 52840.839 24/08/17,07:10:21,09,09,1, 11.9,1,1, 15.711, 10551.191, 440.798, 52840.798 24/08/17,07:10:21,10,09,1, 11.9,1,1, 15.711, 10551.213, 440.820, 52840.768 24/08/17,07:10:21,11,09,1, 11.9,1,1, 15.711, 10551.217, 440.786, 52840.829 24/08/17,07:10:21,12,09,1, 11.9,1,1, 15.711, 10551.208, 440.771, 52840.829 24/08/17,07:10:21,13,09,1, 11.9,1,1, 15.711, 10551.231, 440.773, 52840.799 24/08/17,07:10:21,14,09,1, 11.9,1,1, 15.711, 10551.217, 440.776, 52840.805 24/08/17,07:10:21,15,09,1, 11.9,1,1, 15.711, 10551.218, 440.754, 52840.766 24/08/17,07:10:21,16,09,1, 11.9,1,1, 15.711, 10551.219, 440.757, 52840.790 24/08/17,07:10:21,17,09,1, 11.9,1,1, 15.711, 10551.226, 440.741, 52840.755 24/08/17,07:10:21,18,09,1, 11.9,1,1, 15.711, 10551.200, 440.751, 52840.791 24/08/17,07:10:21,19,09,1, 11.9,1,1, 15.711, 10551.200, 440.720, 52840.841 24/08/17,07:10:22,00,09,1, 11.9,1,1, 15.710, 10551.193, 440.720, 52840.841 24/08/17,07:10:22,01,09,1, 11.9,1,1, 15.710, 10551.233, 440.719, 52840.785 24/08/17,07:10:22,02,09,1, 11.9,1,1, 15.710, 10551.234, 440.735, 52840.820 24/08/17,07:10:22,03,09,1, 11.9,1,1, 15.710, 10551.219, 440.745, 52840.859 24/08/17,07:10:22,04,09,1, 11.9,1,1, 15.710, 10551.240, 440.708, 52840.740 24/08/17,07:10:22,05,09,1, 11.9,1,1, 15.710, 10551.238, 440.734, 52840.773 24/08/17,07:10:22,06,09,1, 11.9,1,1, 15.710, 10551.240, 440.674, 52840.796 24/08/17,07:10:22,07,09,1, 11.9,1,1, 15.710, 10551.256, 440.692, 52840.801 24/08/17,07:10:22,08,09,1, 11.9,1,1, 15.710, 10551.255, 440.695, 52840.756 24/08/17,07:10:22,09,09,1, 11.9,1,1, 15.710, 10551.241, 440.680, 52840.763 24/08/17,07:10:22,10,09,1, 11.9,1,1, 15.710, 10551.251, 440.692, 52840.749 24/08/17,07:10:22,11,09,1, 11.9,1,1, 15.710, 10551.237, 440.689, 52840.753 24/08/17,07:10:22,12,09,1, 11.9,1,1, 15.710, 10551.277, 440.690, 52840.778 24/08/17,07:10:22,13,09,1, 11.9,1,1, 15.710, 10551.236, 440.673, 52840.766 24/08/17,07:10:22,14,09,1, 11.9,1,1, 15.710, 10551.257, 440.655, 52840.731 24/08/17,07:10:22,15,09,1, 11.9,1,1, 15.710, 10551.273, 440.657, 52840.796 24/08/17,07:10:22,16,09,1, 11.9,1,1, 15.710, 10551.263, 440.650, 52840.777 24/08/17,07:10:22,17,09,1, 11.9,1,1, 15.710, 10551.263, 440.645, 52840.784 24/08/17,07:10:22,18,09,1, 11.9,1,1, 15.710, 10551.267, 440.640, 52840.800 24/08/17,07:10:22,19,09,1, 11.9,1,1, 15.710, 10551.250, 440.651, 52840.787 24/08/17,07:10:23,00,09,1, 11.9,1,1, 15.711, 10551.243, 440.651, 52840.787 24/08/17,07:10:23,01,09,1, 11.9,1,1, 15.711, 10551.283, 440.641, 52840.797 24/08/17,07:10:23,02,09,1, 11.9,1,1, 15.711, 10551.285, 440.600, 52840.745 24/08/17,07:10:23,03,09,1, 11.9,1,1, 15.711, 10551.276, 440.618, 52840.718 24/08/17,07:10:23,04,09,1, 11.9,1,1, 15.711, 10551.295, 440.609, 52840.809 24/08/17,07:10:23,05,09,1, 11.9,1,1, 15.711, 10551.286, 440.609, 52840.764 24/08/17,07:10:23,06,09,1, 11.9,1,1, 15.711, 10551.301, 440.586, 52840.709 24/08/17,07:10:23,07,09,1, 11.9,1,1, 15.711, 10551.290, 440.602, 52840.711 24/08/17,07:10:23,08,09,1, 11.9,1,1, 15.711, 10551.300, 440.622, 52840.706 24/08/17,07:10:23,09,09,1, 11.9,1,1, 15.711, 10551.293, 440.576, 52840.705 24/08/17,07:10:23,10,09,1, 11.9,1,1, 15.711, 10551.271, 440.553, 52840.747 24/08/17,07:10:23,11,09,1, 11.9,1,1, 15.711, 10551.294, 440.564, 52840.758 24/08/17,07:10:23,12,09,1, 11.9,1,1, 15.711, 10551.309, 440.549, 52840.721 24/08/17,07:10:23,13,09,1, 11.9,1,1, 15.711, 10551.304, 440.569, 52840.742 24/08/17,07:10:23,14,09,1, 11.9,1,1, 15.711, 10551.294, 440.541, 52840.705 24/08/17,07:10:23,15,09,1, 11.9,1,1, 15.711, 10551.312, 440.563, 52840.741 24/08/17,07:10:23,16,09,1, 11.9,1,1, 15.711, 10551.339, 440.545, 52840.725 24/08/17,07:10:23,17,09,1, 11.9,1,1, 15.711, 10551.316, 440.547, 52840.761 24/08/17,07:10:23,18,09,1, 11.9,1,1, 15.711, 10551.332, 440.530, 52840.771 24/08/17,07:10:23,19,09,1, 11.9,1,1, 15.711, 10551.333, 440.540, 52840.709 24/08/17,07:10:24,00,09,1, 11.8,1,1, 15.708, 10551.326, 440.540, 52840.709 24/08/17,07:10:24,01,09,1, 11.8,1,1, 15.708, 10551.332, 440.515, 52840.698 24/08/17,07:10:24,02,09,1, 11.8,1,1, 15.708, 10551.324, 440.517, 52840.663 24/08/17,07:10:24,03,09,1, 11.8,1,1, 15.708, 10551.294, 440.520, 52840.758 24/08/17,07:10:24,04,09,1, 11.8,1,1, 15.708, 10551.325, 440.512, 52840.731 24/08/17,07:10:24,05,09,1, 11.8,1,1, 15.708, 10551.332, 440.513, 52840.760 24/08/17,07:10:24,06,09,1, 11.8,1,1, 15.708, 10551.363, 440.527, 52840.744 24/08/17,07:10:24,07,09,1, 11.8,1,1, 15.708, 10551.354, 440.529, 52840.763 24/08/17,07:10:24,08,09,1, 11.8,1,1, 15.708, 10551.376, 440.517, 52840.715 24/08/17,07:10:24,09,09,1, 11.8,1,1, 15.708, 10551.345, 440.517, 52840.674 24/08/17,07:10:24,10,09,1, 11.8,1,1, 15.708, 10551.345, 440.500, 52840.735 24/08/17,07:10:24,11,09,1, 11.8,1,1, 15.708, 10551.344, 440.500, 52840.764 24/08/17,07:10:24,12,09,1, 11.8,1,1, 15.708, 10551.356, 440.498, 52840.708 24/08/17,07:10:24,13,09,1, 11.8,1,1, 15.708, 10551.393, 440.497, 52840.564 24/08/17,07:10:24,14,09,1, 11.8,1,1, 15.708, 10551.381, 440.483, 52840.828 24/08/17,07:10:24,15,09,1, 11.8,1,1, 15.708, 10551.394, 440.491, 52840.721 24/08/17,07:10:24,16,09,1, 11.8,1,1, 15.708, 10551.425, 440.469, 52840.696 24/08/17,07:10:24,17,09,1, 11.8,1,1, 15.708, 10551.371, 440.446, 52840.773 24/08/17,07:10:24,18,09,1, 11.8,1,1, 15.708, 10551.387, 440.459, 52840.683 24/08/17,07:10:24,19,09,1, 11.8,1,1, 15.708, 10551.370, 440.469, 52840.752 24/08/17,07:10:25,00,09,1, 11.9,1,1, 15.710, 10551.368, 440.469, 52840.752 24/08/17,07:10:25,01,09,1, 11.9,1,1, 15.710, 10551.375, 440.436, 52840.686 24/08/17,07:10:25,02,09,1, 11.9,1,1, 15.710, 10551.394, 440.421, 52840.713 24/08/17,07:10:25,03,09,1, 11.9,1,1, 15.710, 10551.393, 440.442, 52840.718 24/08/17,07:10:25,04,09,1, 11.9,1,1, 15.710, 10551.402, 440.410, 52840.709 24/08/17,07:10:25,05,09,1, 11.9,1,1, 15.710, 10551.420, 440.404, 52840.720 24/08/17,07:10:25,06,09,1, 11.9,1,1, 15.710, 10551.409, 440.431, 52840.705 24/08/17,07:10:25,07,09,1, 11.9,1,1, 15.710, 10551.427, 440.436, 52840.686 24/08/17,07:10:25,08,09,1, 11.9,1,1, 15.710, 10551.408, 440.423, 52840.790 24/08/17,07:10:25,09,09,1, 11.9,1,1, 15.710, 10551.435, 440.414, 52840.649 24/08/17,07:10:25,10,09,1, 11.9,1,1, 15.710, 10551.443, 440.415, 52840.593 24/08/17,07:10:25,11,09,1, 11.9,1,1, 15.710, 10551.429, 440.422, 52840.710 24/08/17,07:10:25,12,09,1, 11.9,1,1, 15.710, 10551.438, 440.414, 52840.605 24/08/17,07:10:25,13,09,1, 11.9,1,1, 15.710, 10551.417, 440.400, 52840.619 24/08/17,07:10:25,14,09,1, 11.9,1,1, 15.710, 10551.407, 440.383, 52840.705 24/08/17,07:10:25,15,09,1, 11.9,1,1, 15.710, 10551.440, 440.400, 52840.692 24/08/17,07:10:25,16,09,1, 11.9,1,1, 15.710, 10551.439, 440.406, 52840.691 24/08/17,07:10:25,17,09,1, 11.9,1,1, 15.710, 10551.439, 440.384, 52840.658 24/08/17,07:10:25,18,09,1, 11.9,1,1, 15.710, 10551.455, 440.376, 52840.693 24/08/17,07:10:25,19,09,1, 11.9,1,1, 15.710, 10551.469, 440.382, 52840.706 24/08/17,07:10:26,00,09,1, 11.9,1,1, 15.712, 10551.468, 440.382, 52840.706 24/08/17,07:10:26,01,09,1, 11.9,1,1, 15.712, 10551.463, 440.362, 52840.711 24/08/17,07:10:26,02,09,1, 11.9,1,1, 15.712, 10551.476, 440.378, 52840.667 24/08/17,07:10:26,03,09,1, 11.9,1,1, 15.712, 10551.483, 440.356, 52840.677 24/08/17,07:10:26,04,09,1, 11.9,1,1, 15.712, 10551.488, 440.365, 52840.632 24/08/17,07:10:26,05,09,1, 11.9,1,1, 15.712, 10551.490, 440.329, 52840.676 24/08/17,07:10:26,06,09,1, 11.9,1,1, 15.712, 10551.487, 440.339, 52840.639 24/08/17,07:10:26,07,09,1, 11.9,1,1, 15.712, 10551.518, 440.324, 52840.674 24/08/17,07:10:26,08,09,1, 11.9,1,1, 15.712, 10551.499, 440.322, 52840.600 24/08/17,07:10:26,09,09,1, 11.9,1,1, 15.712, 10551.500, 440.334, 52840.616 24/08/17,07:10:26,10,09,1, 11.9,1,1, 15.712, 10551.527, 440.346, 52840.748 24/08/17,07:10:26,11,09,1, 11.9,1,1, 15.712, 10551.533, 440.315, 52840.627 24/08/17,07:10:26,12,09,1, 11.9,1,1, 15.712, 10551.508, 440.330, 52840.645 24/08/17,07:10:26,13,09,1, 11.9,1,1, 15.712, 10551.530, 440.319, 52840.628 24/08/17,07:10:26,14,09,1, 11.9,1,1, 15.712, 10551.516, 440.317, 52840.668 24/08/17,07:10:26,15,09,1, 11.9,1,1, 15.712, 10551.510, 440.329, 52840.671 24/08/17,07:10:26,16,09,1, 11.9,1,1, 15.712, 10551.501, 440.323, 52840.628 24/08/17,07:10:26,17,09,1, 11.9,1,1, 15.712, 10551.554, 440.317, 52840.687 24/08/17,07:10:26,18,09,1, 11.9,1,1, 15.712, 10551.559, 440.298, 52840.733 24/08/17,07:10:26,19,09,1, 11.9,1,1, 15.712, 10551.533, 440.318, 52840.687 24/08/17,07:10:27,00,10,1, 12.0,1,1, 15.707, 10551.527, 440.318, 52840.687 24/08/17,07:10:27,01,10,1, 12.0,1,1, 15.707, 10551.580, 440.298, 52840.640 24/08/17,07:10:27,02,10,1, 12.0,1,1, 15.707, 10551.552, 440.284, 52840.669 24/08/17,07:10:27,03,10,1, 12.0,1,1, 15.707, 10551.556, 440.287, 52840.631 24/08/17,07:10:27,04,10,1, 12.0,1,1, 15.707, 10551.574, 440.314, 52840.667 24/08/17,07:10:27,05,10,1, 12.0,1,1, 15.707, 10551.563, 440.259, 52840.621 24/08/17,07:10:27,06,10,1, 12.0,1,1, 15.707, 10551.588, 440.287, 52840.642 24/08/17,07:10:27,07,10,1, 12.0,1,1, 15.707, 10551.592, 440.258, 52840.635 24/08/17,07:10:27,08,10,1, 12.0,1,1, 15.707, 10551.553, 440.257, 52840.630 24/08/17,07:10:27,09,10,1, 12.0,1,1, 15.707, 10551.587, 440.259, 52840.685 24/08/17,07:10:27,10,10,1, 12.0,1,1, 15.707, 10551.598, 440.272, 52840.654 24/08/17,07:10:27,11,10,1, 12.0,1,1, 15.707, 10551.593, 440.261, 52840.627 24/08/17,07:10:27,12,10,1, 12.0,1,1, 15.707, 10551.592, 440.264, 52840.629 24/08/17,07:10:27,13,10,1, 12.0,1,1, 15.707, 10551.600, 440.268, 52840.666 24/08/17,07:10:27,14,10,1, 12.0,1,1, 15.707, 10551.610, 440.248, 52840.642 24/08/17,07:10:27,15,10,1, 12.0,1,1, 15.707, 10551.613, 440.244, 52840.610 24/08/17,07:10:27,16,10,1, 12.0,1,1, 15.707, 10551.618, 440.241, 52840.596 24/08/17,07:10:27,17,10,1, 12.0,1,1, 15.707, 10551.630, 440.238, 52840.679 24/08/17,07:10:27,18,10,1, 12.0,1,1, 15.707, 10551.650, 440.249, 52840.572 24/08/17,07:10:27,19,10,1, 12.0,1,1, 15.707, 10551.625, 440.232, 52840.679 24/08/17,07:10:28,00,10,1, 11.9,1,1, 15.714, 10551.618, 440.232, 52840.679 24/08/17,07:10:28,01,10,1, 11.9,1,1, 15.714, 10551.644, 440.229, 52840.631 24/08/17,07:10:28,02,10,1, 11.9,1,1, 15.714, 10551.642, 440.204, 52840.592 24/08/17,07:10:28,03,10,1, 11.9,1,1, 15.714, 10551.642, 440.223, 52840.663 24/08/17,07:10:28,04,10,1, 11.9,1,1, 15.714, 10551.658, 440.238, 52840.602 24/08/17,07:10:28,05,10,1, 11.9,1,1, 15.714, 10551.656, 440.206, 52840.564 24/08/17,07:10:28,06,10,1, 11.9,1,1, 15.714, 10551.655, 440.204, 52840.648 24/08/17,07:10:28,07,10,1, 11.9,1,1, 15.714, 10551.671, 440.210, 52840.637 24/08/17,07:10:28,08,10,1, 11.9,1,1, 15.714, 10551.675, 440.200, 52840.589 24/08/17,07:10:28,09,10,1, 11.9,1,1, 15.714, 10551.691, 440.208, 52840.583 24/08/17,07:10:28,10,10,1, 11.9,1,1, 15.714, 10551.670, 440.182, 52840.604 24/08/17,07:10:28,11,10,1, 11.9,1,1, 15.714, 10551.680, 440.211, 52840.548 24/08/17,07:10:28,12,10,1, 11.9,1,1, 15.714, 10551.692, 440.186, 52840.521 24/08/17,07:10:28,13,10,1, 11.9,1,1, 15.714, 10551.700, 440.191, 52840.594 24/08/17,07:10:28,14,10,1, 11.9,1,1, 15.714, 10551.686, 440.179, 52840.601 24/08/17,07:10:28,15,10,1, 11.9,1,1, 15.714, 10551.712, 440.180, 52840.620 24/08/17,07:10:28,16,10,1, 11.9,1,1, 15.714, 10551.707, 440.169, 52840.632 24/08/17,07:10:28,17,10,1, 11.9,1,1, 15.714, 10551.728, 440.195, 52840.589 24/08/17,07:10:28,18,10,1, 11.9,1,1, 15.714, 10551.729, 440.175, 52840.602 24/08/17,07:10:28,19,10,1, 11.9,1,1, 15.714, 10551.736, 440.174, 52840.530 24/08/17,07:10:29,00,10,1, 11.9,1,1, 15.713, 10551.735, 440.174, 52840.530 24/08/17,07:10:29,01,10,1, 11.9,1,1, 15.713, 10551.727, 440.161, 52840.621 24/08/17,07:10:29,02,10,1, 11.9,1,1, 15.713, 10551.723, 440.174, 52840.618 24/08/17,07:10:29,03,10,1, 11.9,1,1, 15.713, 10551.735, 440.169, 52840.701 24/08/17,07:10:29,04,10,1, 11.9,1,1, 15.713, 10551.746, 440.131, 52840.462 24/08/17,07:10:29,05,10,1, 11.9,1,1, 15.713, 10551.753, 440.141, 52840.559 24/08/17,07:10:29,06,10,1, 11.9,1,1, 15.713, 10551.739, 440.150, 52840.527 24/08/17,07:10:29,07,10,1, 11.9,1,1, 15.713, 10551.761, 440.161, 52840.521 24/08/17,07:10:29,08,10,1, 11.9,1,1, 15.713, 10551.751, 440.142, 52840.532 24/08/17,07:10:29,09,10,1, 11.9,1,1, 15.713, 10551.767, 440.131, 52840.615 24/08/17,07:10:29,10,10,1, 11.9,1,1, 15.713, 10551.750, 440.135, 52840.551 24/08/17,07:10:29,11,10,1, 11.9,1,1, 15.713, 10551.754, 440.141, 52840.581 24/08/17,07:10:29,12,10,1, 11.9,1,1, 15.713, 10551.778, 440.145, 52840.584 24/08/17,07:10:29,13,10,1, 11.9,1,1, 15.713, 10551.779, 440.121, 52840.520 24/08/17,07:10:29,14,10,1, 11.9,1,1, 15.713, 10551.784, 440.157, 52840.535 24/08/17,07:10:29,15,10,1, 11.9,1,1, 15.713, 10551.768, 440.106, 52840.525 24/08/17,07:10:29,16,10,1, 11.9,1,1, 15.713, 10551.808, 440.146, 52840.559 24/08/17,07:10:29,17,10,1, 11.9,1,1, 15.713, 10551.805, 440.120, 52840.527 24/08/17,07:10:29,18,10,1, 11.9,1,1, 15.713, 10551.823, 440.121, 52840.519 24/08/17,07:10:29,19,10,1, 11.9,1,1, 15.713, 10551.803, 440.116, 52840.534 24/08/17,07:10:30,00,10,1, 11.9,1,1, 15.712, 10551.802, 440.116, 52840.534 24/08/17,07:10:30,01,10,1, 11.9,1,1, 15.712, 10551.798, 440.124, 52840.553 24/08/17,07:10:30,02,10,1, 11.9,1,1, 15.712, 10551.819, 440.113, 52840.553 24/08/17,07:10:30,03,10,1, 11.9,1,1, 15.712, 10551.837, 440.118, 52840.559 24/08/17,07:10:30,04,10,1, 11.9,1,1, 15.712, 10551.823, 440.109, 52840.534 24/08/17,07:10:30,05,10,1, 11.9,1,1, 15.712, 10551.836, 440.102, 52840.553 24/08/17,07:10:30,06,10,1, 11.9,1,1, 15.712, 10551.842, 440.106, 52840.545 24/08/17,07:10:30,07,10,1, 11.9,1,1, 15.712, 10551.846, 440.103, 52840.490 24/08/17,07:10:30,08,10,1, 11.9,1,1, 15.712, 10551.841, 440.087, 52840.552 24/08/17,07:10:30,09,10,1, 11.9,1,1, 15.712, 10551.824, 440.126, 52840.549 24/08/17,07:10:30,10,10,1, 11.9,1,1, 15.712, 10551.827, 440.096, 52840.600 24/08/17,07:10:30,11,10,1, 11.9,1,1, 15.712, 10551.846, 440.105, 52840.565 24/08/17,07:10:30,12,10,1, 11.9,1,1, 15.712, 10551.863, 440.103, 52840.523 24/08/17,07:10:30,13,10,1, 11.9,1,1, 15.712, 10551.873, 440.083, 52840.562 24/08/17,07:10:30,14,10,1, 11.9,1,1, 15.712, 10551.862, 440.075, 52840.593 24/08/17,07:10:30,15,10,1, 11.9,1,1, 15.712, 10551.839, 440.085, 52840.560 24/08/17,07:10:30,16,10,1, 11.9,1,1, 15.712, 10551.894, 440.061, 52840.531 24/08/17,07:10:30,17,10,1, 11.9,1,1, 15.712, 10551.861, 440.054, 52840.520 24/08/17,07:10:30,18,10,1, 11.9,1,1, 15.712, 10551.904, 440.061, 52840.493 24/08/17,07:10:30,19,10,1, 11.9,1,1, 15.712, 10551.869, 440.048, 52840.495 24/08/17,07:10:31,00,10,1, 11.9,1,1, 15.712, 10551.869, 440.048, 52840.495 24/08/17,07:10:31,01,10,1, 11.9,1,1, 15.712, 10551.876, 440.072, 52840.523 24/08/17,07:10:31,02,10,1, 11.9,1,1, 15.712, 10551.902, 440.035, 52840.477 24/08/17,07:10:31,03,10,1, 11.9,1,1, 15.712, 10551.899, 440.059, 52840.508 24/08/17,07:10:31,04,10,1, 11.9,1,1, 15.712, 10551.901, 440.045, 52840.500 24/08/17,07:10:31,05,10,1, 11.9,1,1, 15.712, 10551.898, 440.034, 52840.512 24/08/17,07:10:31,06,10,1, 11.9,1,1, 15.712, 10551.899, 440.056, 52840.526 24/08/17,07:10:31,07,10,1, 11.9,1,1, 15.712, 10551.903, 440.047, 52840.530 24/08/17,07:10:31,08,10,1, 11.9,1,1, 15.712, 10551.901, 440.038, 52840.478 24/08/17,07:10:31,09,10,1, 11.9,1,1, 15.712, 10551.921, 440.027, 52840.490 24/08/17,07:10:31,10,10,1, 11.9,1,1, 15.712, 10551.906, 440.034, 52840.507 24/08/17,07:10:31,11,10,1, 11.9,1,1, 15.712, 10551.906, 440.019, 52840.460 24/08/17,07:10:31,12,10,1, 11.9,1,1, 15.712, 10551.924, 440.013, 52840.459 24/08/17,07:10:31,13,10,1, 11.9,1,1, 15.712, 10551.923, 440.015, 52840.482 24/08/17,07:10:31,14,10,1, 11.9,1,1, 15.712, 10551.940, 440.022, 52840.421 24/08/17,07:10:31,15,10,1, 11.9,1,1, 15.712, 10551.915, 440.020, 52840.464 24/08/17,07:10:31,16,10,1, 11.9,1,1, 15.712, 10551.936, 440.041, 52840.544 24/08/17,07:10:31,17,10,1, 11.9,1,1, 15.712, 10551.950, 440.017, 52840.512 24/08/17,07:10:31,18,10,1, 11.9,1,1, 15.712, 10551.939, 440.000, 52840.498 24/08/17,07:10:31,19,10,1, 11.9,1,1, 15.712, 10551.938, 439.985, 52840.449 24/08/17,07:10:32,00,10,1, 11.9,1,1, 15.711, 10551.935, 439.985, 52840.449 24/08/17,07:10:32,01,10,1, 11.9,1,1, 15.711, 10551.938, 439.996, 52840.422 24/08/17,07:10:32,02,10,1, 11.9,1,1, 15.711, 10551.924, 439.993, 52840.464 24/08/17,07:10:32,03,10,1, 11.9,1,1, 15.711, 10551.931, 439.995, 52840.436 24/08/17,07:10:32,04,10,1, 11.9,1,1, 15.711, 10551.949, 439.999, 52840.482 24/08/17,07:10:32,05,10,1, 11.9,1,1, 15.711, 10551.954, 439.994, 52840.475 24/08/17,07:10:32,06,10,1, 11.9,1,1, 15.711, 10551.951, 439.996, 52840.461 24/08/17,07:10:32,07,10,1, 11.9,1,1, 15.711, 10551.956, 439.971, 52840.419 24/08/17,07:10:32,08,10,1, 11.9,1,1, 15.711, 10551.950, 439.982, 52840.479 24/08/17,07:10:32,09,10,1, 11.9,1,1, 15.711, 10551.989, 439.984, 52840.531 24/08/17,07:10:32,10,10,1, 11.9,1,1, 15.711, 10551.956, 439.974, 52840.455 24/08/17,07:10:32,11,10,1, 11.9,1,1, 15.711, 10551.985, 439.941, 52840.430 24/08/17,07:10:32,12,10,1, 11.9,1,1, 15.711, 10551.963, 439.945, 52840.438 24/08/17,07:10:32,13,10,1, 11.9,1,1, 15.711, 10551.976, 439.987, 52840.462 24/08/17,07:10:32,14,10,1, 11.9,1,1, 15.711, 10551.999, 439.970, 52840.431 24/08/17,07:10:32,15,10,1, 11.9,1,1, 15.711, 10551.983, 439.936, 52840.419 24/08/17,07:10:32,16,10,1, 11.9,1,1, 15.711, 10551.985, 439.938, 52840.424 24/08/17,07:10:32,17,10,1, 11.9,1,1, 15.711, 10551.990, 439.944, 52840.338 24/08/17,07:10:32,18,10,1, 11.9,1,1, 15.711, 10551.995, 439.948, 52840.461 24/08/17,07:10:32,19,10,1, 11.9,1,1, 15.711, 10551.988, 439.931, 52840.334 24/08/17,07:10:33,00,10,1, 11.9,1,1, 15.714, 10551.986, 439.931, 52840.334 24/08/17,07:10:33,01,10,1, 11.9,1,1, 15.714, 10551.990, 439.944, 52840.395 24/08/17,07:10:33,02,10,1, 11.9,1,1, 15.714, 10552.024, 439.932, 52840.391 24/08/17,07:10:33,03,10,1, 11.9,1,1, 15.714, 10551.993, 439.923, 52840.375 24/08/17,07:10:33,04,10,1, 11.9,1,1, 15.714, 10551.989, 439.926, 52840.363 24/08/17,07:10:33,05,10,1, 11.9,1,1, 15.714, 10552.022, 439.892, 52840.416 24/08/17,07:10:33,06,10,1, 11.9,1,1, 15.714, 10552.018, 439.914, 52840.391 24/08/17,07:10:33,07,10,1, 11.9,1,1, 15.714, 10552.020, 439.921, 52840.374 24/08/17,07:10:33,08,10,1, 11.9,1,1, 15.714, 10552.016, 439.916, 52840.442 24/08/17,07:10:33,09,10,1, 11.9,1,1, 15.714, 10552.012, 439.923, 52840.360 24/08/17,07:10:33,10,10,1, 11.9,1,1, 15.714, 10552.034, 439.911, 52840.408 24/08/17,07:10:33,11,10,1, 11.9,1,1, 15.714, 10552.040, 439.912, 52840.354 24/08/17,07:10:33,12,10,1, 11.9,1,1, 15.714, 10552.019, 439.920, 52840.341 24/08/17,07:10:33,13,10,1, 11.9,1,1, 15.714, 10552.029, 439.887, 52840.370 24/08/17,07:10:33,14,10,1, 11.9,1,1, 15.714, 10552.050, 439.920, 52840.362 24/08/17,07:10:33,15,10,1, 11.9,1,1, 15.714, 10552.037, 439.903, 52840.387 24/08/17,07:10:33,16,10,1, 11.9,1,1, 15.714, 10552.036, 439.901, 52840.392 24/08/17,07:10:33,17,10,1, 11.9,1,1, 15.714, 10552.052, 439.895, 52840.315 24/08/17,07:10:33,18,10,1, 11.9,1,1, 15.714, 10552.067, 439.886, 52840.386 24/08/17,07:10:33,19,10,1, 11.9,1,1, 15.714, 10552.060, 439.884, 52840.373 24/08/17,07:10:34,00,10,1, 11.8,1,1, 15.715, 10552.052, 439.884, 52840.373 24/08/17,07:10:34,01,10,1, 11.8,1,1, 15.715, 10552.068, 439.875, 52840.353 24/08/17,07:10:34,02,10,1, 11.8,1,1, 15.715, 10552.056, 439.886, 52840.325 24/08/17,07:10:34,03,10,1, 11.8,1,1, 15.715, 10552.049, 439.875, 52840.394 24/08/17,07:10:34,04,10,1, 11.8,1,1, 15.715, 10552.073, 439.866, 52840.374 24/08/17,07:10:34,05,10,1, 11.8,1,1, 15.715, 10552.070, 439.852, 52840.344 24/08/17,07:10:34,06,10,1, 11.8,1,1, 15.715, 10552.045, 439.852, 52840.406 24/08/17,07:10:34,07,10,1, 11.8,1,1, 15.715, 10552.076, 439.842, 52840.328 24/08/17,07:10:34,08,10,1, 11.8,1,1, 15.715, 10552.055, 439.866, 52840.378 24/08/17,07:10:34,09,10,1, 11.8,1,1, 15.715, 10552.059, 439.848, 52840.372 24/08/17,07:10:34,10,10,1, 11.8,1,1, 15.715, 10552.086, 439.858, 52840.378 24/08/17,07:10:34,11,10,1, 11.8,1,1, 15.715, 10552.068, 439.859, 52840.348 24/08/17,07:10:34,12,10,1, 11.8,1,1, 15.715, 10552.059, 439.843, 52840.375 24/08/17,07:10:34,13,10,1, 11.8,1,1, 15.715, 10552.078, 439.847, 52840.363 24/08/17,07:10:34,14,10,1, 11.8,1,1, 15.715, 10552.085, 439.845, 52840.417 24/08/17,07:10:34,15,10,1, 11.8,1,1, 15.715, 10552.069, 439.839, 52840.335 24/08/17,07:10:34,16,10,1, 11.8,1,1, 15.715, 10552.089, 439.841, 52840.355 24/08/17,07:10:34,17,10,1, 11.8,1,1, 15.715, 10552.091, 439.831, 52840.352 24/08/17,07:10:34,18,10,1, 11.8,1,1, 15.715, 10552.068, 439.833, 52840.278 24/08/17,07:10:34,19,10,1, 11.8,1,1, 15.715, 10552.091, 439.829, 52840.324 24/08/17,07:10:35,00,10,1, 11.9,1,1, 15.713, 10552.086, 439.829, 52840.324 24/08/17,07:10:35,01,10,1, 11.9,1,1, 15.713, 10552.103, 439.829, 52840.407 24/08/17,07:10:35,02,10,1, 11.9,1,1, 15.713, 10552.119, 439.812, 52840.332 24/08/17,07:10:35,03,10,1, 11.9,1,1, 15.713, 10552.101, 439.814, 52840.358 24/08/17,07:10:35,04,10,1, 11.9,1,1, 15.713, 10552.121, 439.818, 52840.337 24/08/17,07:10:35,05,10,1, 11.9,1,1, 15.713, 10552.105, 439.811, 52840.366 24/08/17,07:10:35,06,10,1, 11.9,1,1, 15.713, 10552.085, 439.812, 52840.294 24/08/17,07:10:35,07,10,1, 11.9,1,1, 15.713, 10552.100, 439.804, 52840.320 24/08/17,07:10:35,08,10,1, 11.9,1,1, 15.713, 10552.119, 439.790, 52840.368 24/08/17,07:10:35,09,10,1, 11.9,1,1, 15.713, 10552.134, 439.824, 52840.372 24/08/17,07:10:35,10,10,1, 11.9,1,1, 15.713, 10552.124, 439.799, 52840.316 24/08/17,07:10:35,11,10,1, 11.9,1,1, 15.713, 10552.115, 439.788, 52840.346 24/08/17,07:10:35,12,10,1, 11.9,1,1, 15.713, 10552.105, 439.801, 52840.298 24/08/17,07:10:35,13,10,1, 11.9,1,1, 15.713, 10552.130, 439.812, 52840.304 24/08/17,07:10:35,14,10,1, 11.9,1,1, 15.713, 10552.102, 439.819, 52840.274 24/08/17,07:10:35,15,10,1, 11.9,1,1, 15.713, 10552.110, 439.775, 52840.294 24/08/17,07:10:35,16,10,1, 11.9,1,1, 15.713, 10552.117, 439.795, 52840.299 24/08/17,07:10:35,17,10,1, 11.9,1,1, 15.713, 10552.082, 439.793, 52840.372 24/08/17,07:10:35,18,10,1, 11.9,1,1, 15.713, 10552.152, 439.778, 52840.320 24/08/17,07:10:35,19,10,1, 11.9,1,1, 15.713, 10552.119, 439.807, 52840.293 24/08/17,07:10:36,00,10,1, 11.9,1,1, 15.712, 10552.111, 439.807, 52840.293 24/08/17,07:10:36,01,10,1, 11.9,1,1, 15.712, 10552.127, 439.775, 52840.297 24/08/17,07:10:36,02,10,1, 11.9,1,1, 15.712, 10552.122, 439.779, 52840.295 24/08/17,07:10:36,03,10,1, 11.9,1,1, 15.712, 10552.128, 439.799, 52840.309 24/08/17,07:10:36,04,10,1, 11.9,1,1, 15.712, 10552.130, 439.791, 52840.350 24/08/17,07:10:36,05,10,1, 11.9,1,1, 15.712, 10552.137, 439.809, 52840.257 24/08/17,07:10:36,06,10,1, 11.9,1,1, 15.712, 10552.122, 439.807, 52840.291 24/08/17,07:10:36,07,10,1, 11.9,1,1, 15.712, 10552.105, 439.783, 52840.270 24/08/17,07:10:36,08,10,1, 11.9,1,1, 15.712, 10552.129, 439.788, 52840.281 24/08/17,07:10:36,09,10,1, 11.9,1,1, 15.712, 10552.133, 439.774, 52840.238 24/08/17,07:10:36,10,10,1, 11.9,1,1, 15.712, 10552.113, 439.822, 52840.287 24/08/17,07:10:36,11,10,1, 11.9,1,1, 15.712, 10552.127, 439.773, 52840.353 24/08/17,07:10:36,12,10,1, 11.9,1,1, 15.712, 10552.160, 439.777, 52840.327 24/08/17,07:10:36,13,10,1, 11.9,1,1, 15.712, 10552.132, 439.765, 52840.323 24/08/17,07:10:36,14,10,1, 11.9,1,1, 15.712, 10552.148, 439.779, 52840.307 24/08/17,07:10:36,15,10,1, 11.9,1,1, 15.712, 10552.130, 439.775, 52840.321 24/08/17,07:10:36,16,10,1, 11.9,1,1, 15.712, 10552.155, 439.761, 52840.295 24/08/17,07:10:36,17,10,1, 11.9,1,1, 15.712, 10552.140, 439.767, 52840.272 24/08/17,07:10:36,18,10,1, 11.9,1,1, 15.712, 10552.155, 439.773, 52840.311 24/08/17,07:10:36,19,10,1, 11.9,1,1, 15.712, 10552.159, 439.784, 52840.241 24/08/17,07:10:37,00,10,1, 11.9,1,1, 15.712, 10552.152, 439.784, 52840.241 24/08/17,07:10:37,01,10,1, 11.9,1,1, 15.712, 10552.166, 439.798, 52840.270 24/08/17,07:10:37,02,10,1, 11.9,1,1, 15.712, 10552.190, 439.784, 52840.257 24/08/17,07:10:37,03,10,1, 11.9,1,1, 15.712, 10552.175, 439.794, 52840.298 24/08/17,07:10:37,04,10,1, 11.9,1,1, 15.712, 10552.152, 439.779, 52840.217 24/08/17,07:10:37,05,10,1, 11.9,1,1, 15.712, 10552.179, 439.773, 52840.288 24/08/17,07:10:37,06,10,1, 11.9,1,1, 15.712, 10552.145, 439.756, 52840.254 24/08/17,07:10:37,07,10,1, 11.9,1,1, 15.712, 10552.162, 439.771, 52840.244 24/08/17,07:10:37,08,10,1, 11.9,1,1, 15.712, 10552.181, 439.775, 52840.235 24/08/17,07:10:37,09,10,1, 11.9,1,1, 15.712, 10552.157, 439.770, 52840.260 24/08/17,07:10:37,10,10,1, 11.9,1,1, 15.712, 10552.159, 439.754, 52840.243 24/08/17,07:10:37,11,10,1, 11.9,1,1, 15.712, 10552.162, 439.767, 52840.265 24/08/17,07:10:37,12,10,1, 11.9,1,1, 15.712, 10552.166, 439.762, 52840.206 24/08/17,07:10:37,13,10,1, 11.9,1,1, 15.712, 10552.176, 439.757, 52840.240 24/08/17,07:10:37,14,10,1, 11.9,1,1, 15.712, 10552.178, 439.768, 52840.298 24/08/17,07:10:37,15,10,1, 11.9,1,1, 15.712, 10552.175, 439.753, 52840.230 24/08/17,07:10:37,16,10,1, 11.9,1,1, 15.712, 10552.198, 439.775, 52840.288 24/08/17,07:10:37,17,10,1, 11.9,1,1, 15.712, 10552.170, 439.778, 52840.309 24/08/17,07:10:37,18,10,1, 11.9,1,1, 15.712, 10552.178, 439.755, 52840.198 24/08/17,07:10:37,19,10,1, 11.9,1,1, 15.712, 10552.192, 439.769, 52840.262 24/08/17,07:10:38,00,10,1, 11.9,1,1, 15.711, 10552.186, 439.769, 52840.262 24/08/17,07:10:38,01,10,1, 11.9,1,1, 15.711, 10552.186, 439.755, 52840.255 24/08/17,07:10:38,02,10,1, 11.9,1,1, 15.711, 10552.193, 439.755, 52840.278 24/08/17,07:10:38,03,10,1, 11.9,1,1, 15.711, 10552.199, 439.744, 52840.209 24/08/17,07:10:38,04,10,1, 11.9,1,1, 15.711, 10552.189, 439.758, 52840.201 24/08/17,07:10:38,05,10,1, 11.9,1,1, 15.711, 10552.196, 439.756, 52840.213 24/08/17,07:10:38,06,10,1, 11.9,1,1, 15.711, 10552.198, 439.758, 52840.230 24/08/17,07:10:38,07,10,1, 11.9,1,1, 15.711, 10552.198, 439.734, 52840.197 24/08/17,07:10:38,08,10,1, 11.9,1,1, 15.711, 10552.190, 439.758, 52840.260 24/08/17,07:10:38,09,10,1, 11.9,1,1, 15.711, 10552.194, 439.754, 52840.206 24/08/17,07:10:38,10,10,1, 11.9,1,1, 15.711, 10552.211, 439.755, 52840.213 24/08/17,07:10:38,11,10,1, 11.9,1,1, 15.711, 10552.214, 439.734, 52840.184 24/08/17,07:10:38,12,10,1, 11.9,1,1, 15.711, 10552.208, 439.756, 52840.187 24/08/17,07:10:38,13,10,1, 11.9,1,1, 15.711, 10552.200, 439.750, 52840.232 24/08/17,07:10:38,14,10,1, 11.9,1,1, 15.711, 10552.224, 439.738, 52840.228 24/08/17,07:10:38,15,10,1, 11.9,1,1, 15.711, 10552.207, 439.745, 52840.208 24/08/17,07:10:38,16,10,1, 11.9,1,1, 15.711, 10552.195, 439.724, 52840.228 24/08/17,07:10:38,17,10,1, 11.9,1,1, 15.711, 10552.207, 439.735, 52840.253 24/08/17,07:10:38,18,10,1, 11.9,1,1, 15.711, 10552.225, 439.749, 52840.151 24/08/17,07:10:38,19,10,1, 11.9,1,1, 15.711, 10552.227, 439.754, 52840.231 24/08/17,07:10:39,00,10,1, 11.9,1,1, 15.712, 10552.219, 439.754, 52840.231 24/08/17,07:10:39,01,10,1, 11.9,1,1, 15.712, 10552.231, 439.747, 52840.215 24/08/17,07:10:39,02,10,1, 11.9,1,1, 15.712, 10552.247, 439.746, 52840.257 24/08/17,07:10:39,03,10,1, 11.9,1,1, 15.712, 10552.211, 439.757, 52840.211 24/08/17,07:10:39,04,10,1, 11.9,1,1, 15.712, 10552.227, 439.729, 52840.271 24/08/17,07:10:39,05,10,1, 11.9,1,1, 15.712, 10552.204, 439.717, 52840.221 24/08/17,07:10:39,06,10,1, 11.9,1,1, 15.712, 10552.243, 439.735, 52840.212 24/08/17,07:10:39,07,10,1, 11.9,1,1, 15.712, 10552.243, 439.729, 52840.251 24/08/17,07:10:39,08,10,1, 11.9,1,1, 15.712, 10552.242, 439.756, 52840.263 24/08/17,07:10:39,09,10,1, 11.9,1,1, 15.712, 10552.222, 439.724, 52840.183 24/08/17,07:10:39,10,10,1, 11.9,1,1, 15.712, 10552.258, 439.745, 52840.181 24/08/17,07:10:39,11,10,1, 11.9,1,1, 15.712, 10552.226, 439.712, 52840.188 24/08/17,07:10:39,12,10,1, 11.9,1,1, 15.712, 10552.234, 439.725, 52840.186 24/08/17,07:10:39,13,10,1, 11.9,1,1, 15.712, 10552.261, 439.759, 52840.259 24/08/17,07:10:39,14,10,1, 11.9,1,1, 15.712, 10552.240, 439.747, 52840.215 24/08/17,07:10:39,15,10,1, 11.9,1,1, 15.712, 10552.247, 439.744, 52840.226 24/08/17,07:10:39,16,10,1, 11.9,1,1, 15.712, 10552.232, 439.717, 52840.215 24/08/17,07:10:39,17,10,1, 11.9,1,1, 15.712, 10552.250, 439.738, 52840.194 24/08/17,07:10:39,18,10,1, 11.9,1,1, 15.712, 10552.246, 439.723, 52840.151 24/08/17,07:10:39,19,10,1, 11.9,1,1, 15.712, 10552.251, 439.730, 52840.182 24/08/17,07:10:40,00,10,1, 11.9,1,1, 15.716, 10552.244, 439.730, 52840.182 24/08/17,07:10:40,01,10,1, 11.9,1,1, 15.716, 10552.244, 439.734, 52840.167 24/08/17,07:10:40,02,10,1, 11.9,1,1, 15.716, 10552.251, 439.711, 52840.206 24/08/17,07:10:40,03,10,1, 11.9,1,1, 15.716, 10552.246, 439.737, 52840.148 24/08/17,07:10:40,04,10,1, 11.9,1,1, 15.716, 10552.248, 439.729, 52840.233 24/08/17,07:10:40,05,10,1, 11.9,1,1, 15.716, 10552.255, 439.725, 52840.229 24/08/17,07:10:40,06,10,1, 11.9,1,1, 15.716, 10552.249, 439.728, 52840.166 24/08/17,07:10:40,07,10,1, 11.9,1,1, 15.716, 10552.226, 439.731, 52840.150 24/08/17,07:10:40,08,10,1, 11.9,1,1, 15.716, 10552.252, 439.725, 52840.135 24/08/17,07:10:40,09,10,1, 11.9,1,1, 15.716, 10552.247, 439.714, 52840.219 24/08/17,07:10:40,10,10,1, 11.9,1,1, 15.716, 10552.268, 439.731, 52840.100 24/08/17,07:10:40,11,10,1, 11.9,1,1, 15.716, 10552.221, 439.718, 52840.110 24/08/17,07:10:40,12,10,1, 11.9,1,1, 15.716, 10552.213, 439.703, 52840.092 24/08/17,07:10:40,13,10,1, 11.9,1,1, 15.716, 10552.265, 439.725, 52840.128 24/08/17,07:10:40,14,10,1, 11.9,1,1, 15.716, 10552.265, 439.708, 52840.149 24/08/17,07:10:40,15,10,1, 11.9,1,1, 15.716, 10552.222, 439.706, 52840.140 24/08/17,07:10:40,16,10,1, 11.9,1,1, 15.716, 10552.246, 439.717, 52840.156 24/08/17,07:10:40,17,10,1, 11.9,1,1, 15.716, 10552.255, 439.702, 52840.130 24/08/17,07:10:40,18,10,1, 11.9,1,1, 15.716, 10552.254, 439.706, 52840.149 24/08/17,07:10:40,19,10,1, 11.9,1,1, 15.716, 10552.285, 439.714, 52840.187 24/08/17,07:10:41,00,10,1, 11.9,1,1, 15.715, 10552.278, 439.714, 52840.187 24/08/17,07:10:41,01,10,1, 11.9,1,1, 15.715, 10552.246, 439.715, 52840.125 24/08/17,07:10:41,02,10,1, 11.9,1,1, 15.715, 10552.267, 439.731, 52840.209 24/08/17,07:10:41,03,10,1, 11.9,1,1, 15.715, 10552.259, 439.721, 52840.116 24/08/17,07:10:41,04,10,1, 11.9,1,1, 15.715, 10552.258, 439.700, 52840.126 24/08/17,07:10:41,05,10,1, 11.9,1,1, 15.715, 10552.258, 439.729, 52840.093 24/08/17,07:10:41,06,10,1, 11.9,1,1, 15.715, 10552.267, 439.698, 52840.090 24/08/17,07:10:41,07,10,1, 11.9,1,1, 15.715, 10552.237, 439.701, 52840.067 24/08/17,07:10:41,08,10,1, 11.9,1,1, 15.715, 10552.270, 439.690, 52840.095 24/08/17,07:10:41,09,10,1, 11.9,1,1, 15.715, 10552.279, 439.714, 52840.085 24/08/17,07:10:41,10,10,1, 11.9,1,1, 15.715, 10552.271, 439.709, 52840.151 24/08/17,07:10:41,11,10,1, 11.9,1,1, 15.715, 10552.271, 439.690, 52840.143 24/08/17,07:10:41,12,10,1, 11.9,1,1, 15.715, 10552.268, 439.686, 52840.090 24/08/17,07:10:41,13,10,1, 11.9,1,1, 15.715, 10552.264, 439.671, 52840.169 24/08/17,07:10:41,14,10,1, 11.9,1,1, 15.715, 10552.245, 439.682, 52840.134 24/08/17,07:10:41,15,10,1, 11.9,1,1, 15.715, 10552.284, 439.668, 52840.071 24/08/17,07:10:41,16,10,1, 11.9,1,1, 15.715, 10552.286, 439.672, 52840.126 24/08/17,07:10:41,17,10,1, 11.9,1,1, 15.715, 10552.277, 439.670, 52840.095 24/08/17,07:10:41,18,10,1, 11.9,1,1, 15.715, 10552.257, 439.667, 52840.071 24/08/17,07:10:41,19,10,1, 11.9,1,1, 15.715, 10552.264, 439.668, 52840.084 24/08/17,07:10:42,00,10,1, 11.9,1,1, 15.715, 10552.261, 439.668, 52840.084 24/08/17,07:10:42,01,10,1, 11.9,1,1, 15.715, 10552.284, 439.663, 52840.137 24/08/17,07:10:42,02,10,1, 11.9,1,1, 15.715, 10552.280, 439.679, 52840.176 24/08/17,07:10:42,03,10,1, 11.9,1,1, 15.715, 10552.286, 439.667, 52840.081 24/08/17,07:10:42,04,10,1, 11.9,1,1, 15.715, 10552.327, 439.657, 52840.080 24/08/17,07:10:42,05,10,1, 11.9,1,1, 15.715, 10552.281, 439.672, 52840.063 24/08/17,07:10:42,06,10,1, 11.9,1,1, 15.715, 10552.276, 439.655, 52840.099 24/08/17,07:10:42,07,10,1, 11.9,1,1, 15.715, 10552.285, 439.658, 52840.109 24/08/17,07:10:42,08,10,1, 11.9,1,1, 15.715, 10552.275, 439.669, 52840.083 24/08/17,07:10:42,09,10,1, 11.9,1,1, 15.715, 10552.281, 439.666, 52840.072 24/08/17,07:10:42,10,10,1, 11.9,1,1, 15.715, 10552.258, 439.662, 52840.123 24/08/17,07:10:42,11,10,1, 11.9,1,1, 15.715, 10552.292, 439.672, 52840.093 24/08/17,07:10:42,12,10,1, 11.9,1,1, 15.715, 10552.303, 439.642, 52840.077 24/08/17,07:10:42,13,10,1, 11.9,1,1, 15.715, 10552.315, 439.650, 52840.105 24/08/17,07:10:42,14,10,1, 11.9,1,1, 15.715, 10552.318, 439.655, 52840.082 24/08/17,07:10:42,15,10,1, 11.9,1,1, 15.715, 10552.280, 439.639, 52840.028 24/08/17,07:10:42,16,10,1, 11.9,1,1, 15.715, 10552.285, 439.632, 52840.045 24/08/17,07:10:42,17,10,1, 11.9,1,1, 15.715, 10552.289, 439.646, 52840.096 24/08/17,07:10:42,18,10,1, 11.9,1,1, 15.715, 10552.278, 439.629, 52840.110 24/08/17,07:10:42,19,10,1, 11.9,1,1, 15.715, 10552.275, 439.624, 52840.066 24/08/17,07:10:43,00,10,1, 11.9,1,1, 15.717, 10552.269, 439.624, 52840.066 24/08/17,07:10:43,01,10,1, 11.9,1,1, 15.717, 10552.321, 439.625, 52840.082 24/08/17,07:10:43,02,10,1, 11.9,1,1, 15.717, 10552.287, 439.631, 52840.112 24/08/17,07:10:43,03,10,1, 11.9,1,1, 15.717, 10552.311, 439.656, 52840.061 24/08/17,07:10:43,04,10,1, 11.9,1,1, 15.717, 10552.306, 439.607, 52840.076 24/08/17,07:10:43,05,10,1, 11.9,1,1, 15.717, 10552.318, 439.625, 52840.063 24/08/17,07:10:43,06,10,1, 11.9,1,1, 15.717, 10552.310, 439.637, 52840.077 24/08/17,07:10:43,07,10,1, 11.9,1,1, 15.717, 10552.312, 439.647, 52840.017 24/08/17,07:10:43,08,10,1, 11.9,1,1, 15.717, 10552.294, 439.633, 52840.029 24/08/17,07:10:43,09,10,1, 11.9,1,1, 15.717, 10552.301, 439.655, 52840.069 24/08/17,07:10:43,10,10,1, 11.9,1,1, 15.717, 10552.292, 439.619, 52839.993 24/08/17,07:10:43,11,10,1, 11.9,1,1, 15.717, 10552.300, 439.636, 52840.022 24/08/17,07:10:43,12,10,1, 11.9,1,1, 15.717, 10552.290, 439.624, 52840.025 24/08/17,07:10:43,13,10,1, 11.9,1,1, 15.717, 10552.284, 439.628, 52840.018 24/08/17,07:10:43,14,10,1, 11.9,1,1, 15.717, 10552.308, 439.618, 52839.999 24/08/17,07:10:43,15,10,1, 11.9,1,1, 15.717, 10552.316, 439.634, 52839.997 24/08/17,07:10:43,16,10,1, 11.9,1,1, 15.717, 10552.320, 439.629, 52840.031 24/08/17,07:10:43,17,10,1, 11.9,1,1, 15.717, 10552.297, 439.623, 52840.029 24/08/17,07:10:43,18,10,1, 11.9,1,1, 15.717, 10552.319, 439.605, 52840.007 24/08/17,07:10:43,19,10,1, 11.9,1,1, 15.717, 10552.314, 439.614, 52840.043 24/08/17,07:10:44,00,10,1, 11.9,1,1, 15.716, 10552.311, 439.614, 52840.043 24/08/17,07:10:44,01,10,1, 11.9,1,1, 15.716, 10552.293, 439.607, 52840.046 24/08/17,07:10:44,02,10,1, 11.9,1,1, 15.716, 10552.297, 439.618, 52840.050 24/08/17,07:10:44,03,10,1, 11.9,1,1, 15.716, 10552.304, 439.593, 52840.039 24/08/17,07:10:44,04,10,1, 11.9,1,1, 15.716, 10552.318, 439.604, 52840.011 24/08/17,07:10:44,05,10,1, 11.9,1,1, 15.716, 10552.322, 439.609, 52840.045 24/08/17,07:10:44,06,10,1, 11.9,1,1, 15.716, 10552.319, 439.629, 52839.995 24/08/17,07:10:44,07,10,1, 11.9,1,1, 15.716, 10552.315, 439.594, 52839.999 24/08/17,07:10:44,08,10,1, 11.9,1,1, 15.716, 10552.309, 439.605, 52839.981 24/08/17,07:10:44,09,10,1, 11.9,1,1, 15.716, 10552.293, 439.612, 52839.977 24/08/17,07:10:44,10,10,1, 11.9,1,1, 15.716, 10552.302, 439.580, 52839.989 24/08/17,07:10:44,11,10,1, 11.9,1,1, 15.716, 10552.294, 439.580, 52840.040 24/08/17,07:10:44,12,10,1, 11.9,1,1, 15.716, 10552.297, 439.607, 52839.992 24/08/17,07:10:44,13,10,1, 11.9,1,1, 15.716, 10552.307, 439.599, 52839.943 24/08/17,07:10:44,14,10,1, 11.9,1,1, 15.716, 10552.308, 439.587, 52839.948 24/08/17,07:10:44,15,10,1, 11.9,1,1, 15.716, 10552.306, 439.596, 52840.010 24/08/17,07:10:44,16,10,1, 11.9,1,1, 15.716, 10552.307, 439.574, 52839.993 24/08/17,07:10:44,17,10,1, 11.9,1,1, 15.716, 10552.309, 439.615, 52840.013 24/08/17,07:10:44,18,10,1, 11.9,1,1, 15.716, 10552.294, 439.587, 52839.961 24/08/17,07:10:44,19,10,1, 11.9,1,1, 15.716, 10552.335, 439.591, 52840.058 24/08/17,07:10:45,00,10,1, 11.9,1,1, 15.714, 10552.328, 439.591, 52840.058 24/08/17,07:10:45,01,10,1, 11.9,1,1, 15.714, 10552.304, 439.611, 52839.995 24/08/17,07:10:45,02,10,1, 11.9,1,1, 15.714, 10552.307, 439.584, 52840.039 24/08/17,07:10:45,03,10,1, 11.9,1,1, 15.714, 10552.318, 439.560, 52839.918 24/08/17,07:10:45,04,10,1, 11.9,1,1, 15.714, 10552.303, 439.602, 52840.030 24/08/17,07:10:45,05,10,1, 11.9,1,1, 15.714, 10552.296, 439.566, 52839.938 24/08/17,07:10:45,06,10,1, 11.9,1,1, 15.714, 10552.309, 439.558, 52839.996 24/08/17,07:10:45,07,10,1, 11.9,1,1, 15.714, 10552.314, 439.591, 52839.984 24/08/17,07:10:45,08,10,1, 11.9,1,1, 15.714, 10552.312, 439.585, 52839.970 24/08/17,07:10:45,09,10,1, 11.9,1,1, 15.714, 10552.331, 439.561, 52839.973 24/08/17,07:10:45,10,10,1, 11.9,1,1, 15.714, 10552.308, 439.548, 52839.931 24/08/17,07:10:45,11,10,1, 11.9,1,1, 15.714, 10552.335, 439.550, 52840.003 24/08/17,07:10:45,12,10,1, 11.9,1,1, 15.714, 10552.317, 439.567, 52840.029 24/08/17,07:10:45,13,10,1, 11.9,1,1, 15.714, 10552.318, 439.567, 52839.975 24/08/17,07:10:45,14,10,1, 11.9,1,1, 15.714, 10552.353, 439.592, 52840.034 24/08/17,07:10:45,15,10,1, 11.9,1,1, 15.714, 10552.329, 439.560, 52839.917 24/08/17,07:10:45,16,10,1, 11.9,1,1, 15.714, 10552.342, 439.560, 52839.967 24/08/17,07:10:45,17,10,1, 11.9,1,1, 15.714, 10552.343, 439.565, 52839.954 24/08/17,07:10:45,18,10,1, 11.9,1,1, 15.714, 10552.345, 439.558, 52839.985 24/08/17,07:10:45,19,10,1, 11.9,1,1, 15.714, 10552.321, 439.551, 52839.961 24/08/17,07:10:46,00,10,1, 11.9,1,1, 15.718, 10552.319, 439.551, 52839.961 24/08/17,07:10:46,01,10,1, 11.9,1,1, 15.718, 10552.326, 439.549, 52839.944 24/08/17,07:10:46,02,10,1, 11.9,1,1, 15.718, 10552.352, 439.541, 52839.900 24/08/17,07:10:46,03,10,1, 11.9,1,1, 15.718, 10552.349, 439.527, 52839.932 24/08/17,07:10:46,04,10,1, 11.9,1,1, 15.718, 10552.343, 439.526, 52839.968 24/08/17,07:10:46,05,10,1, 11.9,1,1, 15.718, 10552.342, 439.526, 52839.958 24/08/17,07:10:46,06,10,1, 11.9,1,1, 15.718, 10552.344, 439.518, 52839.923 24/08/17,07:10:46,07,10,1, 11.9,1,1, 15.718, 10552.359, 439.537, 52839.974 24/08/17,07:10:46,08,10,1, 11.9,1,1, 15.718, 10552.346, 439.535, 52839.920 24/08/17,07:10:46,09,10,1, 11.9,1,1, 15.718, 10552.362, 439.535, 52839.945 24/08/17,07:10:46,10,10,1, 11.9,1,1, 15.718, 10552.379, 439.520, 52839.952 24/08/17,07:10:46,11,10,1, 11.9,1,1, 15.718, 10552.359, 439.553, 52839.907 24/08/17,07:10:46,12,10,1, 11.9,1,1, 15.718, 10552.347, 439.536, 52839.997 24/08/17,07:10:46,13,10,1, 11.9,1,1, 15.718, 10552.362, 439.529, 52839.907 24/08/17,07:10:46,14,10,1, 11.9,1,1, 15.718, 10552.368, 439.517, 52839.897 24/08/17,07:10:46,15,10,1, 11.9,1,1, 15.718, 10552.360, 439.513, 52839.910 24/08/17,07:10:46,16,10,1, 11.9,1,1, 15.718, 10552.357, 439.522, 52839.902 24/08/17,07:10:46,17,10,1, 11.9,1,1, 15.718, 10552.355, 439.522, 52839.927 24/08/17,07:10:46,18,10,1, 11.9,1,1, 15.718, 10552.368, 439.538, 52839.873 24/08/17,07:10:46,19,10,1, 11.9,1,1, 15.718, 10552.367, 439.508, 52839.895 24/08/17,07:10:47,00,10,1, 11.9,1,1, 15.718, 10552.361, 439.508, 52839.895 24/08/17,07:10:47,01,10,1, 11.9,1,1, 15.718, 10552.368, 439.509, 52839.875 24/08/17,07:10:47,02,10,1, 11.9,1,1, 15.718, 10552.385, 439.511, 52839.872 24/08/17,07:10:47,03,10,1, 11.9,1,1, 15.718, 10552.365, 439.503, 52839.885 24/08/17,07:10:47,04,10,1, 11.9,1,1, 15.718, 10552.351, 439.495, 52839.842 24/08/17,07:10:47,05,10,1, 11.9,1,1, 15.718, 10552.361, 439.510, 52839.824 24/08/17,07:10:47,06,10,1, 11.9,1,1, 15.718, 10552.389, 439.508, 52839.920 24/08/17,07:10:47,07,10,1, 11.9,1,1, 15.718, 10552.361, 439.486, 52839.828 24/08/17,07:10:47,08,10,1, 11.9,1,1, 15.718, 10552.375, 439.492, 52839.903 24/08/17,07:10:47,09,10,1, 11.9,1,1, 15.718, 10552.358, 439.482, 52839.875 24/08/17,07:10:47,10,10,1, 11.9,1,1, 15.718, 10552.379, 439.478, 52839.825 24/08/17,07:10:47,11,10,1, 11.9,1,1, 15.718, 10552.399, 439.502, 52839.925 24/08/17,07:10:47,12,10,1, 11.9,1,1, 15.718, 10552.385, 439.476, 52839.834 24/08/17,07:10:47,13,10,1, 11.9,1,1, 15.718, 10552.378, 439.480, 52839.812 24/08/17,07:10:47,14,10,1, 11.9,1,1, 15.718, 10552.374, 439.487, 52839.899 24/08/17,07:10:47,15,10,1, 11.9,1,1, 15.718, 10552.372, 439.505, 52839.872 24/08/17,07:10:47,16,10,1, 11.9,1,1, 15.718, 10552.380, 439.486, 52839.868 24/08/17,07:10:47,17,10,1, 11.9,1,1, 15.718, 10552.393, 439.495, 52839.834 24/08/17,07:10:47,18,10,1, 11.9,1,1, 15.718, 10552.374, 439.487, 52839.783 24/08/17,07:10:47,19,10,1, 11.9,1,1, 15.718, 10552.379, 439.470, 52839.887 24/08/17,07:10:48,00,09,1, 11.9,1,1, 15.715, 10552.378, 439.470, 52839.887 24/08/17,07:10:48,01,09,1, 11.9,1,1, 15.715, 10552.371, 439.445, 52839.867 24/08/17,07:10:48,02,09,1, 11.9,1,1, 15.715, 10552.377, 439.458, 52839.816 24/08/17,07:10:48,03,09,1, 11.9,1,1, 15.715, 10552.387, 439.476, 52839.816 24/08/17,07:10:48,04,09,1, 11.9,1,1, 15.715, 10552.406, 439.460, 52839.892 24/08/17,07:10:48,05,09,1, 11.9,1,1, 15.715, 10552.397, 439.453, 52839.919 24/08/17,07:10:48,06,09,1, 11.9,1,1, 15.715, 10552.398, 439.459, 52839.785 24/08/17,07:10:48,07,09,1, 11.9,1,1, 15.715, 10552.397, 439.434, 52839.789 24/08/17,07:10:48,08,09,1, 11.9,1,1, 15.715, 10552.412, 439.440, 52839.828 24/08/17,07:10:48,09,09,1, 11.9,1,1, 15.715, 10552.412, 439.445, 52839.895 24/08/17,07:10:48,10,09,1, 11.9,1,1, 15.715, 10552.407, 439.442, 52839.859 24/08/17,07:10:48,11,09,1, 11.9,1,1, 15.715, 10552.402, 439.441, 52839.856 24/08/17,07:10:48,12,09,1, 11.9,1,1, 15.715, 10552.385, 439.453, 52839.846 24/08/17,07:10:48,13,09,1, 11.9,1,1, 15.715, 10552.374, 439.446, 52839.850 24/08/17,07:10:48,14,09,1, 11.9,1,1, 15.715, 10552.385, 439.444, 52839.804 24/08/17,07:10:48,15,09,1, 11.9,1,1, 15.715, 10552.406, 439.434, 52839.791 24/08/17,07:10:48,16,09,1, 11.9,1,1, 15.715, 10552.416, 439.431, 52839.847 24/08/17,07:10:48,17,09,1, 11.9,1,1, 15.715, 10552.410, 439.438, 52839.834 24/08/17,07:10:48,18,09,1, 11.9,1,1, 15.715, 10552.401, 439.423, 52839.737 24/08/17,07:10:48,19,09,1, 11.9,1,1, 15.715, 10552.360, 439.430, 52839.793 24/08/17,07:10:49,00,10,1, 11.9,1,1, 15.715, 10552.353, 439.430, 52839.793 24/08/17,07:10:49,01,10,1, 11.9,1,1, 15.715, 10552.405, 439.439, 52839.827 24/08/17,07:10:49,02,10,1, 11.9,1,1, 15.715, 10552.414, 439.422, 52839.809 24/08/17,07:10:49,03,10,1, 11.9,1,1, 15.715, 10552.414, 439.429, 52839.828 24/08/17,07:10:49,04,10,1, 11.9,1,1, 15.715, 10552.414, 439.416, 52839.853 24/08/17,07:10:49,05,10,1, 11.9,1,1, 15.715, 10552.413, 439.402, 52839.783 24/08/17,07:10:49,06,10,1, 11.9,1,1, 15.715, 10552.428, 439.394, 52839.815 24/08/17,07:10:49,07,10,1, 11.9,1,1, 15.715, 10552.438, 439.406, 52839.849 24/08/17,07:10:49,08,10,1, 11.9,1,1, 15.715, 10552.431, 439.413, 52839.836 24/08/17,07:10:49,09,10,1, 11.9,1,1, 15.715, 10552.435, 439.403, 52839.782 24/08/17,07:10:49,10,10,1, 11.9,1,1, 15.715, 10552.413, 439.401, 52839.821 24/08/17,07:10:49,11,10,1, 11.9,1,1, 15.715, 10552.410, 439.386, 52839.732 24/08/17,07:10:49,12,10,1, 11.9,1,1, 15.715, 10552.417, 439.390, 52839.728 24/08/17,07:10:49,13,10,1, 11.9,1,1, 15.715, 10552.407, 439.380, 52839.786 24/08/17,07:10:49,14,10,1, 11.9,1,1, 15.715, 10552.383, 439.406, 52839.808 24/08/17,07:10:49,15,10,1, 11.9,1,1, 15.715, 10552.397, 439.390, 52839.748 24/08/17,07:10:49,16,10,1, 11.9,1,1, 15.715, 10552.404, 439.419, 52839.812 24/08/17,07:10:49,17,10,1, 11.9,1,1, 15.715, 10552.423, 439.374, 52839.756 24/08/17,07:10:49,18,10,1, 11.9,1,1, 15.715, 10552.440, 439.396, 52839.750 24/08/17,07:10:49,19,10,1, 11.9,1,1, 15.715, 10552.439, 439.380, 52839.750 24/08/17,07:10:50,00,09,1, 11.9,1,1, 15.715, 10552.436, 439.380, 52839.750 24/08/17,07:10:50,01,09,1, 11.9,1,1, 15.715, 10552.438, 439.384, 52839.748 24/08/17,07:10:50,02,09,1, 11.9,1,1, 15.715, 10552.441, 439.379, 52839.753 24/08/17,07:10:50,03,09,1, 11.9,1,1, 15.715, 10552.414, 439.381, 52839.759 24/08/17,07:10:50,04,09,1, 11.9,1,1, 15.715, 10552.443, 439.373, 52839.717 24/08/17,07:10:50,05,09,1, 11.9,1,1, 15.715, 10552.430, 439.361, 52839.744 24/08/17,07:10:50,06,09,1, 11.9,1,1, 15.715, 10552.427, 439.358, 52839.726 24/08/17,07:10:50,07,09,1, 11.9,1,1, 15.715, 10552.450, 439.366, 52839.706 24/08/17,07:10:50,08,09,1, 11.9,1,1, 15.715, 10552.434, 439.356, 52839.736 24/08/17,07:10:50,09,09,1, 11.9,1,1, 15.715, 10552.453, 439.352, 52839.704 24/08/17,07:10:50,10,09,1, 11.9,1,1, 15.715, 10552.459, 439.363, 52839.717 24/08/17,07:10:50,11,09,1, 11.9,1,1, 15.715, 10552.416, 439.330, 52839.710 24/08/17,07:10:50,12,09,1, 11.9,1,1, 15.715, 10552.423, 439.348, 52839.776 24/08/17,07:10:50,13,09,1, 11.9,1,1, 15.715, 10552.442, 439.341, 52839.725 24/08/17,07:10:50,14,09,1, 11.9,1,1, 15.715, 10552.447, 439.354, 52839.760 24/08/17,07:10:50,15,09,1, 11.9,1,1, 15.715, 10552.436, 439.337, 52839.733 24/08/17,07:10:50,16,09,1, 11.9,1,1, 15.715, 10552.444, 439.341, 52839.692 24/08/17,07:10:50,17,09,1, 11.9,1,1, 15.715, 10552.437, 439.324, 52839.723 24/08/17,07:10:50,18,09,1, 11.9,1,1, 15.715, 10552.435, 439.338, 52839.704 24/08/17,07:10:50,19,09,1, 11.9,1,1, 15.715, 10552.461, 439.323, 52839.735 24/08/17,07:10:51,00,09,1, 12.0,1,1, 15.718, 10552.453, 439.323, 52839.735 24/08/17,07:10:51,01,09,1, 12.0,1,1, 15.718, 10552.468, 439.325, 52839.648 24/08/17,07:10:51,02,09,1, 12.0,1,1, 15.718, 10552.465, 439.321, 52839.715 24/08/17,07:10:51,03,09,1, 12.0,1,1, 15.718, 10552.446, 439.330, 52839.639 24/08/17,07:10:51,04,09,1, 12.0,1,1, 15.718, 10552.461, 439.305, 52839.633 24/08/17,07:10:51,05,09,1, 12.0,1,1, 15.718, 10552.470, 439.311, 52839.681 24/08/17,07:10:51,06,09,1, 12.0,1,1, 15.718, 10552.457, 439.309, 52839.725 24/08/17,07:10:51,07,09,1, 12.0,1,1, 15.718, 10552.450, 439.317, 52839.684 24/08/17,07:10:51,08,09,1, 12.0,1,1, 15.718, 10552.458, 439.322, 52839.720 24/08/17,07:10:51,09,09,1, 12.0,1,1, 15.718, 10552.455, 439.294, 52839.667 24/08/17,07:10:51,10,09,1, 12.0,1,1, 15.718, 10552.475, 439.297, 52839.680 24/08/17,07:10:51,11,09,1, 12.0,1,1, 15.718, 10552.494, 439.291, 52839.672 24/08/17,07:10:51,12,09,1, 12.0,1,1, 15.718, 10552.500, 439.280, 52839.687 24/08/17,07:10:51,13,09,1, 12.0,1,1, 15.718, 10552.470, 439.278, 52839.559 24/08/17,07:10:51,14,09,1, 12.0,1,1, 15.718, 10552.473, 439.289, 52839.639 24/08/17,07:10:51,15,09,1, 12.0,1,1, 15.718, 10552.461, 439.294, 52839.650 24/08/17,07:10:51,16,09,1, 12.0,1,1, 15.718, 10552.459, 439.286, 52839.621 24/08/17,07:10:51,17,09,1, 12.0,1,1, 15.718, 10552.473, 439.282, 52839.648 24/08/17,07:10:51,18,09,1, 12.0,1,1, 15.718, 10552.494, 439.288, 52839.584 24/08/17,07:10:51,19,09,1, 12.0,1,1, 15.718, 10552.482, 439.265, 52839.626 24/08/17,07:10:52,00,10,1, 11.9,1,1, 15.718, 10552.478, 439.265, 52839.626 24/08/17,07:10:52,01,10,1, 11.9,1,1, 15.718, 10552.469, 439.271, 52839.640 24/08/17,07:10:52,02,10,1, 11.9,1,1, 15.718, 10552.486, 439.271, 52839.630 24/08/17,07:10:52,03,10,1, 11.9,1,1, 15.718, 10552.488, 439.265, 52839.564 24/08/17,07:10:52,04,10,1, 11.9,1,1, 15.718, 10552.492, 439.278, 52839.616 24/08/17,07:10:52,05,10,1, 11.9,1,1, 15.718, 10552.474, 439.258, 52839.652 24/08/17,07:10:52,06,10,1, 11.9,1,1, 15.718, 10552.478, 439.250, 52839.592 24/08/17,07:10:52,07,10,1, 11.9,1,1, 15.718, 10552.487, 439.228, 52839.566 24/08/17,07:10:52,08,10,1, 11.9,1,1, 15.718, 10552.481, 439.221, 52839.574 24/08/17,07:10:52,09,10,1, 11.9,1,1, 15.718, 10552.506, 439.245, 52839.610 24/08/17,07:10:52,10,10,1, 11.9,1,1, 15.718, 10552.483, 439.250, 52839.610 24/08/17,07:10:52,11,10,1, 11.9,1,1, 15.718, 10552.501, 439.243, 52839.544 24/08/17,07:10:52,12,10,1, 11.9,1,1, 15.718, 10552.483, 439.239, 52839.559 24/08/17,07:10:52,13,10,1, 11.9,1,1, 15.718, 10552.517, 439.221, 52839.500 24/08/17,07:10:52,14,10,1, 11.9,1,1, 15.718, 10552.502, 439.238, 52839.611 24/08/17,07:10:52,15,10,1, 11.9,1,1, 15.718, 10552.508, 439.226, 52839.557 24/08/17,07:10:52,16,10,1, 11.9,1,1, 15.718, 10552.498, 439.226, 52839.578 24/08/17,07:10:52,17,10,1, 11.9,1,1, 15.718, 10552.505, 439.208, 52839.545 24/08/17,07:10:52,18,10,1, 11.9,1,1, 15.718, 10552.505, 439.233, 52839.557 24/08/17,07:10:52,19,10,1, 11.9,1,1, 15.718, 10552.504, 439.219, 52839.574 24/08/17,07:10:53,00,09,1, 11.9,1,1, 15.716, 10552.503, 439.219, 52839.574 24/08/17,07:10:53,01,09,1, 11.9,1,1, 15.716, 10552.519, 439.198, 52839.610 24/08/17,07:10:53,02,09,1, 11.9,1,1, 15.716, 10552.511, 439.206, 52839.562 24/08/17,07:10:53,03,09,1, 11.9,1,1, 15.716, 10552.526, 439.186, 52839.551 24/08/17,07:10:53,04,09,1, 11.9,1,1, 15.716, 10552.533, 439.184, 52839.503 24/08/17,07:10:53,05,09,1, 11.9,1,1, 15.716, 10552.527, 439.164, 52839.513 24/08/17,07:10:53,06,09,1, 11.9,1,1, 15.716, 10552.527, 439.162, 52839.540 24/08/17,07:10:53,07,09,1, 11.9,1,1, 15.716, 10552.542, 439.175, 52839.513 24/08/17,07:10:53,08,09,1, 11.9,1,1, 15.716, 10552.526, 439.182, 52839.526 24/08/17,07:10:53,09,09,1, 11.9,1,1, 15.716, 10552.550, 439.144, 52839.503 24/08/17,07:10:53,10,09,1, 11.9,1,1, 15.716, 10552.500, 439.157, 52839.481 24/08/17,07:10:53,11,09,1, 11.9,1,1, 15.716, 10552.489, 439.158, 52839.464 24/08/17,07:10:53,12,09,1, 11.9,1,1, 15.716, 10552.535, 439.176, 52839.554 24/08/17,07:10:53,13,09,1, 11.9,1,1, 15.716, 10552.554, 439.154, 52839.506 24/08/17,07:10:53,14,09,1, 11.9,1,1, 15.716, 10552.545, 439.198, 52839.535 24/08/17,07:10:53,15,09,1, 11.9,1,1, 15.716, 10552.534, 439.155, 52839.555 24/08/17,07:10:53,16,09,1, 11.9,1,1, 15.716, 10552.538, 439.157, 52839.539 24/08/17,07:10:53,17,09,1, 11.9,1,1, 15.716, 10552.548, 439.168, 52839.505 24/08/17,07:10:53,18,09,1, 11.9,1,1, 15.716, 10552.553, 439.139, 52839.472 24/08/17,07:10:53,19,09,1, 11.9,1,1, 15.716, 10552.540, 439.158, 52839.550 24/08/17,07:10:54,00,08,1, 11.9,1,1, 15.719, 10552.536, 439.158, 52839.550 24/08/17,07:10:54,01,08,1, 11.9,1,1, 15.719, 10552.568, 439.159, 52839.535 24/08/17,07:10:54,02,08,1, 11.9,1,1, 15.719, 10552.566, 439.142, 52839.529 24/08/17,07:10:54,03,08,1, 11.9,1,1, 15.719, 10552.582, 439.106, 52839.484 24/08/17,07:10:54,04,08,1, 11.9,1,1, 15.719, 10552.564, 439.147, 52839.452 24/08/17,07:10:54,05,08,1, 11.9,1,1, 15.719, 10552.570, 439.147, 52839.529 24/08/17,07:10:54,06,08,1, 11.9,1,1, 15.719, 10552.572, 439.125, 52839.513 24/08/17,07:10:54,07,08,1, 11.9,1,1, 15.719, 10552.540, 439.110, 52839.463 24/08/17,07:10:54,08,08,1, 11.9,1,1, 15.719, 10552.598, 439.124, 52839.487 24/08/17,07:10:54,09,08,1, 11.9,1,1, 15.719, 10552.556, 439.125, 52839.506 24/08/17,07:10:54,10,08,1, 11.9,1,1, 15.719, 10552.568, 439.109, 52839.544 24/08/17,07:10:54,11,08,1, 11.9,1,1, 15.719, 10552.584, 439.114, 52839.492 24/08/17,07:10:54,12,08,1, 11.9,1,1, 15.719, 10552.578, 439.111, 52839.501 24/08/17,07:10:54,13,08,1, 11.9,1,1, 15.719, 10552.574, 439.097, 52839.438 24/08/17,07:10:54,14,08,1, 11.9,1,1, 15.719, 10552.575, 439.093, 52839.433 24/08/17,07:10:54,15,08,1, 11.9,1,1, 15.719, 10552.560, 439.105, 52839.470 24/08/17,07:10:54,16,08,1, 11.9,1,1, 15.719, 10552.609, 439.095, 52839.442 24/08/17,07:10:54,17,08,1, 11.9,1,1, 15.719, 10552.601, 439.123, 52839.487 24/08/17,07:10:54,18,08,1, 11.9,1,1, 15.719, 10552.599, 439.108, 52839.496 24/08/17,07:10:54,19,08,1, 11.9,1,1, 15.719, 10552.622, 439.110, 52839.510 24/08/17,07:10:55,00,08,1, 11.9,1,1, 15.717, 10552.620, 439.110, 52839.510 24/08/17,07:10:55,01,08,1, 11.9,1,1, 15.717, 10552.594, 439.116, 52839.477 24/08/17,07:10:55,02,08,1, 11.9,1,1, 15.717, 10552.591, 439.120, 52839.481 24/08/17,07:10:55,03,08,1, 11.9,1,1, 15.717, 10552.623, 439.101, 52839.461 24/08/17,07:10:55,04,08,1, 11.9,1,1, 15.717, 10552.627, 439.073, 52839.444 24/08/17,07:10:55,05,08,1, 11.9,1,1, 15.717, 10552.621, 439.077, 52839.473 24/08/17,07:10:55,06,08,1, 11.9,1,1, 15.717, 10552.625, 439.093, 52839.489 24/08/17,07:10:55,07,08,1, 11.9,1,1, 15.717, 10552.638, 439.079, 52839.498 24/08/17,07:10:55,08,08,1, 11.9,1,1, 15.717, 10552.645, 439.063, 52839.412 24/08/17,07:10:55,09,08,1, 11.9,1,1, 15.717, 10552.627, 439.078, 52839.408 24/08/17,07:10:55,10,08,1, 11.9,1,1, 15.717, 10552.628, 439.072, 52839.390 24/08/17,07:10:55,11,08,1, 11.9,1,1, 15.717, 10552.643, 439.064, 52839.390 24/08/17,07:10:55,12,08,1, 11.9,1,1, 15.717, 10552.645, 439.086, 52839.438 24/08/17,07:10:55,13,08,1, 11.9,1,1, 15.717, 10552.653, 439.043, 52839.427 24/08/17,07:10:55,14,08,1, 11.9,1,1, 15.717, 10552.660, 439.069, 52839.368 24/08/17,07:10:55,15,08,1, 11.9,1,1, 15.717, 10552.637, 439.027, 52839.388 24/08/17,07:10:55,16,08,1, 11.9,1,1, 15.717, 10552.653, 439.051, 52839.399 24/08/17,07:10:55,17,08,1, 11.9,1,1, 15.717, 10552.655, 439.053, 52839.349 24/08/17,07:10:55,18,08,1, 11.9,1,1, 15.717, 10552.673, 439.034, 52839.374 24/08/17,07:10:55,19,08,1, 11.9,1,1, 15.717, 10552.660, 439.056, 52839.452 24/08/17,07:10:56,00,09,1, 11.8,1,1, 15.718, 10552.653, 439.056, 52839.452 24/08/17,07:10:56,01,09,1, 11.8,1,1, 15.718, 10552.671, 439.056, 52839.397 24/08/17,07:10:56,02,09,1, 11.8,1,1, 15.718, 10552.648, 439.025, 52839.344 24/08/17,07:10:56,03,09,1, 11.8,1,1, 15.718, 10552.693, 439.051, 52839.391 24/08/17,07:10:56,04,09,1, 11.8,1,1, 15.718, 10552.673, 439.042, 52839.328 24/08/17,07:10:56,05,09,1, 11.8,1,1, 15.718, 10552.660, 439.016, 52839.316 24/08/17,07:10:56,06,09,1, 11.8,1,1, 15.718, 10552.707, 439.032, 52839.349 24/08/17,07:10:56,07,09,1, 11.8,1,1, 15.718, 10552.677, 439.005, 52839.346 24/08/17,07:10:56,08,09,1, 11.8,1,1, 15.718, 10552.671, 439.009, 52839.364 24/08/17,07:10:56,09,09,1, 11.8,1,1, 15.718, 10552.687, 439.015, 52839.211 24/08/17,07:10:56,10,09,1, 11.8,1,1, 15.718, 10552.670, 439.030, 52839.498 24/08/17,07:10:56,11,09,1, 11.8,1,1, 15.718, 10552.680, 439.002, 52839.422 24/08/17,07:10:56,12,09,1, 11.8,1,1, 15.718, 10552.690, 438.999, 52839.372 24/08/17,07:10:56,13,09,1, 11.8,1,1, 15.718, 10552.701, 439.016, 52839.382 24/08/17,07:10:56,14,09,1, 11.8,1,1, 15.718, 10552.701, 438.993, 52839.352 24/08/17,07:10:56,15,09,1, 11.8,1,1, 15.718, 10552.723, 438.997, 52839.381 24/08/17,07:10:56,16,09,1, 11.8,1,1, 15.718, 10552.714, 438.986, 52839.306 24/08/17,07:10:56,17,09,1, 11.8,1,1, 15.718, 10552.722, 438.972, 52839.325 24/08/17,07:10:56,18,09,1, 11.8,1,1, 15.718, 10552.728, 438.991, 52839.313 24/08/17,07:10:56,19,09,1, 11.8,1,1, 15.718, 10552.733, 438.984, 52839.228 24/08/17,07:10:57,00,10,1, 11.9,1,1, 15.718, 10552.728, 438.984, 52839.228 24/08/17,07:10:57,01,10,1, 11.9,1,1, 15.718, 10552.720, 438.988, 52839.342 24/08/17,07:10:57,02,10,1, 11.9,1,1, 15.718, 10552.748, 438.982, 52839.374 24/08/17,07:10:57,03,10,1, 11.9,1,1, 15.718, 10552.741, 438.983, 52839.421 24/08/17,07:10:57,04,10,1, 11.9,1,1, 15.718, 10552.734, 438.972, 52839.449 24/08/17,07:10:57,05,10,1, 11.9,1,1, 15.718, 10552.754, 438.983, 52839.453 24/08/17,07:10:57,06,10,1, 11.9,1,1, 15.718, 10552.771, 438.975, 52839.333 24/08/17,07:10:57,07,10,1, 11.9,1,1, 15.718, 10552.756, 438.950, 52839.365 24/08/17,07:10:57,08,10,1, 11.9,1,1, 15.718, 10552.755, 438.956, 52839.376 24/08/17,07:10:57,09,10,1, 11.9,1,1, 15.718, 10552.764, 438.968, 52839.344 24/08/17,07:10:57,10,10,1, 11.9,1,1, 15.718, 10552.758, 438.985, 52839.257 24/08/17,07:10:57,11,10,1, 11.9,1,1, 15.718, 10552.779, 438.978, 52839.476 24/08/17,07:10:57,12,10,1, 11.9,1,1, 15.718, 10552.790, 438.961, 52839.410 24/08/17,07:10:57,13,10,1, 11.9,1,1, 15.718, 10552.780, 438.960, 52839.356 24/08/17,07:10:57,14,10,1, 11.9,1,1, 15.718, 10552.767, 438.958, 52839.384 24/08/17,07:10:57,15,10,1, 11.9,1,1, 15.718, 10552.805, 438.944, 52839.406 24/08/17,07:10:57,16,10,1, 11.9,1,1, 15.718, 10552.803, 438.954, 52839.367 24/08/17,07:10:57,17,10,1, 11.9,1,1, 15.718, 10552.818, 438.955, 52839.371 24/08/17,07:10:57,18,10,1, 11.9,1,1, 15.718, 10552.791, 438.942, 52839.351 24/08/17,07:10:57,19,10,1, 11.9,1,1, 15.718, 10552.789, 438.955, 52839.381 24/08/17,07:10:58,00,10,1, 12.0,1,1, 15.725, 10552.787, 438.955, 52839.381 24/08/17,07:10:58,01,10,1, 12.0,1,1, 15.725, 10552.806, 438.931, 52839.331 24/08/17,07:10:58,02,10,1, 12.0,1,1, 15.725, 10552.812, 438.928, 52839.379 24/08/17,07:10:58,03,10,1, 12.0,1,1, 15.725, 10552.815, 438.963, 52839.408 24/08/17,07:10:58,04,10,1, 12.0,1,1, 15.725, 10552.827, 438.934, 52839.366 24/08/17,07:10:58,05,10,1, 12.0,1,1, 15.725, 10552.808, 438.925, 52839.408 24/08/17,07:10:58,06,10,1, 12.0,1,1, 15.725, 10552.833, 438.897, 52839.359 24/08/17,07:10:58,07,10,1, 12.0,1,1, 15.725, 10552.840, 438.921, 52839.363 24/08/17,07:10:58,08,10,1, 12.0,1,1, 15.725, 10552.826, 438.939, 52839.383 24/08/17,07:10:58,09,10,1, 12.0,1,1, 15.725, 10552.839, 438.918, 52839.353 24/08/17,07:10:58,10,10,1, 12.0,1,1, 15.725, 10552.816, 438.905, 52839.299 24/08/17,07:10:58,11,10,1, 12.0,1,1, 15.725, 10552.831, 438.946, 52839.303 24/08/17,07:10:58,12,10,1, 12.0,1,1, 15.725, 10552.865, 438.934, 52839.340 24/08/17,07:10:58,13,10,1, 12.0,1,1, 15.725, 10552.843, 438.913, 52839.328 24/08/17,07:10:58,14,10,1, 12.0,1,1, 15.725, 10552.855, 438.913, 52839.335 24/08/17,07:10:58,15,10,1, 12.0,1,1, 15.725, 10552.855, 438.910, 52839.437 24/08/17,07:10:58,16,10,1, 12.0,1,1, 15.725, 10552.827, 438.938, 52839.325 24/08/17,07:10:58,17,10,1, 12.0,1,1, 15.725, 10552.819, 438.923, 52839.345 24/08/17,07:10:58,18,10,1, 12.0,1,1, 15.725, 10552.848, 438.912, 52839.335 24/08/17,07:10:58,19,10,1, 12.0,1,1, 15.725, 10552.847, 438.900, 52839.265 24/08/17,07:10:59,00,09,1, 11.9,1,1, 15.721, 10552.845, 438.900, 52839.265 24/08/17,07:10:59,01,09,1, 11.9,1,1, 15.721, 10552.880, 438.885, 52839.227 24/08/17,07:10:59,02,09,1, 11.9,1,1, 15.721, 10552.867, 438.878, 52839.330 24/08/17,07:10:59,03,09,1, 11.9,1,1, 15.721, 10552.869, 438.887, 52839.283 24/08/17,07:10:59,04,09,1, 11.9,1,1, 15.721, 10552.891, 438.870, 52839.273 24/08/17,07:10:59,05,09,1, 11.9,1,1, 15.721, 10552.903, 438.875, 52839.300 24/08/17,07:10:59,06,09,1, 11.9,1,1, 15.721, 10552.897, 438.885, 52839.273 24/08/17,07:10:59,07,09,1, 11.9,1,1, 15.721, 10552.895, 438.871, 52839.345 24/08/17,07:10:59,08,09,1, 11.9,1,1, 15.721, 10552.906, 438.897, 52839.242 24/08/17,07:10:59,09,09,1, 11.9,1,1, 15.721, 10552.904, 438.871, 52839.266 24/08/17,07:10:59,10,09,1, 11.9,1,1, 15.721, 10552.895, 438.859, 52839.343 24/08/17,07:10:59,11,09,1, 11.9,1,1, 15.721, 10552.915, 438.861, 52839.337 24/08/17,07:10:59,12,09,1, 11.9,1,1, 15.721, 10552.926, 438.859, 52839.231 24/08/17,07:10:59,13,09,1, 11.9,1,1, 15.721, 10552.914, 438.853, 52839.209 24/08/17,07:10:59,14,09,1, 11.9,1,1, 15.721, 10552.911, 438.842, 52839.256 24/08/17,07:10:59,15,09,1, 11.9,1,1, 15.721, 10552.935, 438.848, 52839.301 24/08/17,07:10:59,16,09,1, 11.9,1,1, 15.721, 10552.897, 438.855, 52839.287 24/08/17,07:10:59,17,09,1, 11.9,1,1, 15.721, 10552.943, 438.858, 52839.245 24/08/17,07:10:59,18,09,1, 11.9,1,1, 15.721, 10552.943, 438.872, 52839.220 24/08/17,07:10:59,19,09,1, 11.9,1,1, 15.721, 10552.929, 438.829, 52839.237 24/08/17,07:11:00,00,09,1, 11.9,1,1, 15.722, 10552.928, 438.829, 52839.237 24/08/17,07:11:00,01,09,1, 11.9,1,1, 15.722, 10552.944, 438.857, 52839.232 24/08/17,07:11:00,02,09,1, 11.9,1,1, 15.722, 10552.942, 438.810, 52839.160 24/08/17,07:11:00,03,09,1, 11.9,1,1, 15.722, 10552.967, 438.810, 52839.071 24/08/17,07:11:00,04,09,1, 11.9,1,1, 15.722, 10552.973, 438.813, 52839.113 24/08/17,07:11:00,05,09,1, 11.9,1,1, 15.722, 10552.955, 438.819, 52839.100 24/08/17,07:11:00,06,09,1, 11.9,1,1, 15.722, 10552.962, 438.788, 52839.136 24/08/17,07:11:00,07,09,1, 11.9,1,1, 15.722, 10552.952, 438.783, 52839.117 24/08/17,07:11:00,08,09,1, 11.9,1,1, 15.722, 10552.957, 438.778, 52839.069 24/08/17,07:11:00,09,09,1, 11.9,1,1, 15.722, 10552.963, 438.804, 52839.154 24/08/17,07:11:00,10,09,1, 11.9,1,1, 15.722, 10552.935, 438.786, 52839.111 24/08/17,07:11:00,11,09,1, 11.9,1,1, 15.722, 10552.965, 438.799, 52839.055 24/08/17,07:11:00,12,09,1, 11.9,1,1, 15.722, 10552.955, 438.767, 52839.082 24/08/17,07:11:00,13,09,1, 11.9,1,1, 15.722, 10552.979, 438.765, 52839.059 24/08/17,07:11:00,14,09,1, 11.9,1,1, 15.722, 10552.979, 438.775, 52839.100 24/08/17,07:11:00,15,09,1, 11.9,1,1, 15.722, 10552.986, 438.743, 52839.084 24/08/17,07:11:00,16,09,1, 11.9,1,1, 15.722, 10553.002, 438.774, 52839.066 24/08/17,07:11:00,17,09,1, 11.9,1,1, 15.722, 10552.988, 438.769, 52839.040 24/08/17,07:11:00,18,09,1, 11.9,1,1, 15.722, 10552.992, 438.758, 52839.047 24/08/17,07:11:00,19,09,1, 11.9,1,1, 15.722, 10552.973, 438.732, 52839.040 24/08/17,07:11:01,00,09,1, 11.9,1,1, 15.719, 10552.970, 438.732, 52839.040 24/08/17,07:11:01,01,09,1, 11.9,1,1, 15.719, 10553.011, 438.766, 52839.021 24/08/17,07:11:01,02,09,1, 11.9,1,1, 15.719, 10553.010, 438.750, 52839.057 24/08/17,07:11:01,03,09,1, 11.9,1,1, 15.719, 10552.996, 438.753, 52839.047 24/08/17,07:11:01,04,09,1, 11.9,1,1, 15.719, 10552.997, 438.746, 52839.024 24/08/17,07:11:01,05,09,1, 11.9,1,1, 15.719, 10553.011, 438.747, 52839.010 24/08/17,07:11:01,06,09,1, 11.9,1,1, 15.719, 10553.002, 438.734, 52838.977 24/08/17,07:11:01,07,09,1, 11.9,1,1, 15.719, 10552.994, 438.737, 52839.071 24/08/17,07:11:01,08,09,1, 11.9,1,1, 15.719, 10553.021, 438.771, 52839.059 24/08/17,07:11:01,09,09,1, 11.9,1,1, 15.719, 10553.020, 438.744, 52838.955 24/08/17,07:11:01,10,09,1, 11.9,1,1, 15.719, 10552.994, 438.748, 52839.209 24/08/17,07:11:01,11,09,1, 11.9,1,1, 15.719, 10553.026, 438.721, 52839.080 24/08/17,07:11:01,12,09,1, 11.9,1,1, 15.719, 10553.051, 438.740, 52839.054 24/08/17,07:11:01,13,09,1, 11.9,1,1, 15.719, 10553.032, 438.723, 52839.024 24/08/17,07:11:01,14,09,1, 11.9,1,1, 15.719, 10553.031, 438.725, 52839.029 24/08/17,07:11:01,15,09,1, 11.9,1,1, 15.719, 10553.041, 438.739, 52839.035 24/08/17,07:11:01,16,09,1, 11.9,1,1, 15.719, 10553.023, 438.714, 52839.041 24/08/17,07:11:01,17,09,1, 11.9,1,1, 15.719, 10553.040, 438.711, 52839.030 24/08/17,07:11:01,18,09,1, 11.9,1,1, 15.719, 10553.057, 438.720, 52839.061 24/08/17,07:11:01,19,09,1, 11.9,1,1, 15.719, 10553.072, 438.721, 52839.065 24/08/17,07:11:02,00,10,1, 11.9,1,1, 15.721, 10553.070, 438.721, 52839.065 24/08/17,07:11:02,01,10,1, 11.9,1,1, 15.721, 10553.084, 438.715, 52838.976 24/08/17,07:11:02,02,10,1, 11.9,1,1, 15.721, 10553.064, 438.731, 52839.038 24/08/17,07:11:02,03,10,1, 11.9,1,1, 15.721, 10553.074, 438.716, 52838.987 24/08/17,07:11:02,04,10,1, 11.9,1,1, 15.721, 10553.086, 438.713, 52839.073 24/08/17,07:11:02,05,10,1, 11.9,1,1, 15.721, 10553.060, 438.715, 52838.999 24/08/17,07:11:02,06,10,1, 11.9,1,1, 15.721, 10553.098, 438.702, 52839.050 24/08/17,07:11:02,07,10,1, 11.9,1,1, 15.721, 10553.085, 438.710, 52838.965 24/08/17,07:11:02,08,10,1, 11.9,1,1, 15.721, 10553.078, 438.693, 52839.015 24/08/17,07:11:02,09,10,1, 11.9,1,1, 15.721, 10553.102, 438.714, 52839.008 24/08/17,07:11:02,10,10,1, 11.9,1,1, 15.721, 10553.082, 438.687, 52838.968 24/08/17,07:11:02,11,10,1, 11.9,1,1, 15.721, 10553.069, 438.692, 52839.005 24/08/17,07:11:02,12,10,1, 11.9,1,1, 15.721, 10553.103, 438.705, 52838.931 24/08/17,07:11:02,13,10,1, 11.9,1,1, 15.721, 10553.082, 438.704, 52839.039 24/08/17,07:11:02,14,10,1, 11.9,1,1, 15.721, 10553.104, 438.682, 52838.902 24/08/17,07:11:02,15,10,1, 11.9,1,1, 15.721, 10553.122, 438.691, 52838.921 24/08/17,07:11:02,16,10,1, 11.9,1,1, 15.721, 10553.094, 438.694, 52838.982 24/08/17,07:11:02,17,10,1, 11.9,1,1, 15.721, 10553.117, 438.696, 52838.917 24/08/17,07:11:02,18,10,1, 11.9,1,1, 15.721, 10553.116, 438.682, 52838.992 24/08/17,07:11:02,19,10,1, 11.9,1,1, 15.721, 10553.141, 438.679, 52838.980 24/08/17,07:11:03,00,10,1, 11.9,1,1, 15.721, 10553.137, 438.679, 52838.980 24/08/17,07:11:03,01,10,1, 11.9,1,1, 15.721, 10553.132, 438.672, 52838.986 24/08/17,07:11:03,02,10,1, 11.9,1,1, 15.721, 10553.157, 438.690, 52838.952 24/08/17,07:11:03,03,10,1, 11.9,1,1, 15.721, 10553.138, 438.674, 52838.984 24/08/17,07:11:03,04,10,1, 11.9,1,1, 15.721, 10553.129, 438.678, 52839.027 24/08/17,07:11:03,05,10,1, 11.9,1,1, 15.721, 10553.141, 438.666, 52838.920 24/08/17,07:11:03,06,10,1, 11.9,1,1, 15.721, 10553.162, 438.681, 52838.970 24/08/17,07:11:03,07,10,1, 11.9,1,1, 15.721, 10553.150, 438.646, 52838.922 24/08/17,07:11:03,08,10,1, 11.9,1,1, 15.721, 10553.145, 438.635, 52838.939 24/08/17,07:11:03,09,10,1, 11.9,1,1, 15.721, 10553.126, 438.672, 52838.945 24/08/17,07:11:03,10,10,1, 11.9,1,1, 15.721, 10553.139, 438.677, 52838.978 24/08/17,07:11:03,11,10,1, 11.9,1,1, 15.721, 10553.177, 438.673, 52838.938 24/08/17,07:11:03,12,10,1, 11.9,1,1, 15.721, 10553.136, 438.636, 52838.924 24/08/17,07:11:03,13,10,1, 11.9,1,1, 15.721, 10553.159, 438.647, 52838.912 24/08/17,07:11:03,14,10,1, 11.9,1,1, 15.721, 10553.170, 438.663, 52838.897 24/08/17,07:11:03,15,10,1, 11.9,1,1, 15.721, 10553.171, 438.615, 52838.895 24/08/17,07:11:03,16,10,1, 11.9,1,1, 15.721, 10553.172, 438.649, 52838.929 24/08/17,07:11:03,17,10,1, 11.9,1,1, 15.721, 10553.162, 438.650, 52838.908 24/08/17,07:11:03,18,10,1, 11.9,1,1, 15.721, 10553.175, 438.657, 52838.946 24/08/17,07:11:03,19,10,1, 11.9,1,1, 15.721, 10553.160, 438.659, 52838.878 24/08/17,07:11:04,00,10,1, 11.9,1,1, 15.720, 10553.154, 438.659, 52838.878 24/08/17,07:11:04,01,10,1, 11.9,1,1, 15.720, 10553.169, 438.628, 52838.894 24/08/17,07:11:04,02,10,1, 11.9,1,1, 15.720, 10553.196, 438.648, 52838.874 24/08/17,07:11:04,03,10,1, 11.9,1,1, 15.720, 10553.174, 438.655, 52838.944 24/08/17,07:11:04,04,10,1, 11.9,1,1, 15.720, 10553.167, 438.628, 52838.870 24/08/17,07:11:04,05,10,1, 11.9,1,1, 15.720, 10553.184, 438.629, 52838.911 24/08/17,07:11:04,06,10,1, 11.9,1,1, 15.720, 10553.189, 438.625, 52838.894 24/08/17,07:11:04,07,10,1, 11.9,1,1, 15.720, 10553.203, 438.633, 52838.890 24/08/17,07:11:04,08,10,1, 11.9,1,1, 15.720, 10553.211, 438.637, 52838.872 24/08/17,07:11:04,09,10,1, 11.9,1,1, 15.720, 10553.199, 438.620, 52838.899 24/08/17,07:11:04,10,10,1, 11.9,1,1, 15.720, 10553.188, 438.621, 52838.857 24/08/17,07:11:04,11,10,1, 11.9,1,1, 15.720, 10553.233, 438.597, 52838.882 24/08/17,07:11:04,12,10,1, 11.9,1,1, 15.720, 10553.199, 438.590, 52838.893 24/08/17,07:11:04,13,10,1, 11.9,1,1, 15.720, 10553.210, 438.609, 52838.859 24/08/17,07:11:04,14,10,1, 11.9,1,1, 15.720, 10553.213, 438.626, 52838.887 24/08/17,07:11:04,15,10,1, 11.9,1,1, 15.720, 10553.221, 438.617, 52838.862 24/08/17,07:11:04,16,10,1, 11.9,1,1, 15.720, 10553.225, 438.607, 52838.855 24/08/17,07:11:04,17,10,1, 11.9,1,1, 15.720, 10553.234, 438.603, 52838.859 24/08/17,07:11:04,18,10,1, 11.9,1,1, 15.720, 10553.222, 438.602, 52838.829 24/08/17,07:11:04,19,10,1, 11.9,1,1, 15.720, 10553.226, 438.598, 52838.824 24/08/17,07:11:05,00,10,1, 11.8,1,1, 15.721, 10553.221, 438.598, 52838.824 24/08/17,07:11:05,01,10,1, 11.8,1,1, 15.721, 10553.258, 438.601, 52838.775 24/08/17,07:11:05,02,10,1, 11.8,1,1, 15.721, 10553.228, 438.588, 52838.802 24/08/17,07:11:05,03,10,1, 11.8,1,1, 15.721, 10553.233, 438.602, 52838.784 24/08/17,07:11:05,04,10,1, 11.8,1,1, 15.721, 10553.255, 438.594, 52838.854 24/08/17,07:11:05,05,10,1, 11.8,1,1, 15.721, 10553.251, 438.598, 52838.833 24/08/17,07:11:05,06,10,1, 11.8,1,1, 15.721, 10553.276, 438.586, 52838.858 24/08/17,07:11:05,07,10,1, 11.8,1,1, 15.721, 10553.280, 438.604, 52838.834 24/08/17,07:11:05,08,10,1, 11.8,1,1, 15.721, 10553.277, 438.584, 52838.842 24/08/17,07:11:05,09,10,1, 11.8,1,1, 15.721, 10553.265, 438.585, 52838.833 24/08/17,07:11:05,10,10,1, 11.8,1,1, 15.721, 10553.260, 438.558, 52838.825 24/08/17,07:11:05,11,10,1, 11.8,1,1, 15.721, 10553.254, 438.591, 52838.815 24/08/17,07:11:05,12,10,1, 11.8,1,1, 15.721, 10553.263, 438.594, 52838.813 24/08/17,07:11:05,13,10,1, 11.8,1,1, 15.721, 10553.269, 438.589, 52838.819 24/08/17,07:11:05,14,10,1, 11.8,1,1, 15.721, 10553.270, 438.585, 52838.833 24/08/17,07:11:05,15,10,1, 11.8,1,1, 15.721, 10553.256, 438.594, 52838.782 24/08/17,07:11:05,16,10,1, 11.8,1,1, 15.721, 10553.276, 438.597, 52838.769 24/08/17,07:11:05,17,10,1, 11.8,1,1, 15.721, 10553.261, 438.603, 52838.789 24/08/17,07:11:05,18,10,1, 11.8,1,1, 15.721, 10553.265, 438.592, 52838.755 24/08/17,07:11:05,19,10,1, 11.8,1,1, 15.721, 10553.312, 438.604, 52838.842 24/08/17,07:11:06,00,10,1, 11.9,1,1, 15.724, 10553.304, 438.604, 52838.842 24/08/17,07:11:06,01,10,1, 11.9,1,1, 15.724, 10553.273, 438.599, 52838.846 24/08/17,07:11:06,02,10,1, 11.9,1,1, 15.724, 10553.282, 438.596, 52838.804 24/08/17,07:11:06,03,10,1, 11.9,1,1, 15.724, 10553.308, 438.607, 52838.817 24/08/17,07:11:06,04,10,1, 11.9,1,1, 15.724, 10553.294, 438.579, 52838.749 24/08/17,07:11:06,05,10,1, 11.9,1,1, 15.724, 10553.280, 438.575, 52838.798 24/08/17,07:11:06,06,10,1, 11.9,1,1, 15.724, 10553.294, 438.583, 52838.744 24/08/17,07:11:06,07,10,1, 11.9,1,1, 15.724, 10553.307, 438.570, 52838.747 24/08/17,07:11:06,08,10,1, 11.9,1,1, 15.724, 10553.318, 438.576, 52838.797 24/08/17,07:11:06,09,10,1, 11.9,1,1, 15.724, 10553.318, 438.585, 52838.742 24/08/17,07:11:06,10,10,1, 11.9,1,1, 15.724, 10553.318, 438.585, 52838.747 24/08/17,07:11:06,11,10,1, 11.9,1,1, 15.724, 10553.301, 438.578, 52838.813 24/08/17,07:11:06,12,10,1, 11.9,1,1, 15.724, 10553.332, 438.561, 52838.720 24/08/17,07:11:06,13,10,1, 11.9,1,1, 15.724, 10553.330, 438.578, 52838.824 24/08/17,07:11:06,14,10,1, 11.9,1,1, 15.724, 10553.338, 438.571, 52838.805 24/08/17,07:11:06,15,10,1, 11.9,1,1, 15.724, 10553.307, 438.579, 52838.758 24/08/17,07:11:06,16,10,1, 11.9,1,1, 15.724, 10553.348, 438.587, 52838.757 24/08/17,07:11:06,17,10,1, 11.9,1,1, 15.724, 10553.312, 438.550, 52838.763 24/08/17,07:11:06,18,10,1, 11.9,1,1, 15.724, 10553.317, 438.561, 52838.790 24/08/17,07:11:06,19,10,1, 11.9,1,1, 15.724, 10553.328, 438.563, 52838.792 24/08/17,07:11:07,00,10,1, 11.9,1,1, 15.723, 10553.321, 438.563, 52838.792 24/08/17,07:11:07,01,10,1, 11.9,1,1, 15.723, 10553.354, 438.586, 52838.745 24/08/17,07:11:07,02,10,1, 11.9,1,1, 15.723, 10553.364, 438.555, 52838.750 24/08/17,07:11:07,03,10,1, 11.9,1,1, 15.723, 10553.333, 438.563, 52838.798 24/08/17,07:11:07,04,10,1, 11.9,1,1, 15.723, 10553.355, 438.565, 52838.805 24/08/17,07:11:07,05,10,1, 11.9,1,1, 15.723, 10553.354, 438.538, 52838.747 24/08/17,07:11:07,06,10,1, 11.9,1,1, 15.723, 10553.372, 438.542, 52838.713 24/08/17,07:11:07,07,10,1, 11.9,1,1, 15.723, 10553.349, 438.559, 52838.688 24/08/17,07:11:07,08,10,1, 11.9,1,1, 15.723, 10553.355, 438.531, 52838.688 24/08/17,07:11:07,09,10,1, 11.9,1,1, 15.723, 10553.353, 438.556, 52838.714 24/08/17,07:11:07,10,10,1, 11.9,1,1, 15.723, 10553.358, 438.536, 52838.722 24/08/17,07:11:07,11,10,1, 11.9,1,1, 15.723, 10553.364, 438.558, 52838.733 24/08/17,07:11:07,12,10,1, 11.9,1,1, 15.723, 10553.346, 438.565, 52838.728 24/08/17,07:11:07,13,10,1, 11.9,1,1, 15.723, 10553.358, 438.547, 52838.679 24/08/17,07:11:07,14,10,1, 11.9,1,1, 15.723, 10553.364, 438.528, 52838.674 24/08/17,07:11:07,15,10,1, 11.9,1,1, 15.723, 10553.370, 438.555, 52838.739 24/08/17,07:11:07,16,10,1, 11.9,1,1, 15.723, 10553.369, 438.537, 52838.658 24/08/17,07:11:07,17,10,1, 11.9,1,1, 15.723, 10553.372, 438.535, 52838.747 24/08/17,07:11:07,18,10,1, 11.9,1,1, 15.723, 10553.390, 438.533, 52838.734 24/08/17,07:11:07,19,10,1, 11.9,1,1, 15.723, 10553.403, 438.562, 52838.715 24/08/17,07:11:08,00,10,1, 11.9,1,1, 15.727, 10553.396, 438.562, 52838.715 24/08/17,07:11:08,01,10,1, 11.9,1,1, 15.727, 10553.388, 438.535, 52838.611 24/08/17,07:11:08,02,10,1, 11.9,1,1, 15.727, 10553.380, 438.528, 52838.671 24/08/17,07:11:08,03,10,1, 11.9,1,1, 15.727, 10553.372, 438.520, 52838.666 24/08/17,07:11:08,04,10,1, 11.9,1,1, 15.727, 10553.383, 438.518, 52838.683 24/08/17,07:11:08,05,10,1, 11.9,1,1, 15.727, 10553.409, 438.530, 52838.705 24/08/17,07:11:08,06,10,1, 11.9,1,1, 15.727, 10553.407, 438.524, 52838.655 24/08/17,07:11:08,07,10,1, 11.9,1,1, 15.727, 10553.397, 438.531, 52838.681 24/08/17,07:11:08,08,10,1, 11.9,1,1, 15.727, 10553.423, 438.552, 52838.683 24/08/17,07:11:08,09,10,1, 11.9,1,1, 15.727, 10553.401, 438.560, 52838.663 24/08/17,07:11:08,10,10,1, 11.9,1,1, 15.727, 10553.431, 438.539, 52838.600 24/08/17,07:11:08,11,10,1, 11.9,1,1, 15.727, 10553.399, 438.528, 52838.624 24/08/17,07:11:08,12,10,1, 11.9,1,1, 15.727, 10553.411, 438.526, 52838.657 24/08/17,07:11:08,13,10,1, 11.9,1,1, 15.727, 10553.419, 438.518, 52838.618 24/08/17,07:11:08,14,10,1, 11.9,1,1, 15.727, 10553.427, 438.493, 52838.618 24/08/17,07:11:08,15,10,1, 11.9,1,1, 15.727, 10553.416, 438.530, 52838.703 24/08/17,07:11:08,16,10,1, 11.9,1,1, 15.727, 10553.438, 438.541, 52838.662 24/08/17,07:11:08,17,10,1, 11.9,1,1, 15.727, 10553.438, 438.520, 52838.746 24/08/17,07:11:08,18,10,1, 11.9,1,1, 15.727, 10553.468, 438.519, 52838.735 24/08/17,07:11:08,19,10,1, 11.9,1,1, 15.727, 10553.446, 438.509, 52838.688 24/08/17,07:11:09,00,10,1, 11.8,1,1, 15.727, 10553.446, 438.509, 52838.688 24/08/17,07:11:09,01,10,1, 11.8,1,1, 15.727, 10553.436, 438.540, 52838.711 24/08/17,07:11:09,02,10,1, 11.8,1,1, 15.727, 10553.453, 438.525, 52838.705 24/08/17,07:11:09,03,10,1, 11.8,1,1, 15.727, 10553.459, 438.521, 52838.707 24/08/17,07:11:09,04,10,1, 11.8,1,1, 15.727, 10553.462, 438.535, 52838.665 24/08/17,07:11:09,05,10,1, 11.8,1,1, 15.727, 10553.430, 438.523, 52838.643 24/08/17,07:11:09,06,10,1, 11.8,1,1, 15.727, 10553.434, 438.515, 52838.707 24/08/17,07:11:09,07,10,1, 11.8,1,1, 15.727, 10553.463, 438.531, 52838.571 24/08/17,07:11:09,08,10,1, 11.8,1,1, 15.727, 10553.475, 438.512, 52838.691 24/08/17,07:11:09,09,10,1, 11.8,1,1, 15.727, 10553.436, 438.525, 52838.583 24/08/17,07:11:09,10,10,1, 11.8,1,1, 15.727, 10553.454, 438.536, 52838.567 24/08/17,07:11:09,11,10,1, 11.8,1,1, 15.727, 10553.462, 438.518, 52838.627 24/08/17,07:11:09,12,10,1, 11.8,1,1, 15.727, 10553.458, 438.519, 52838.630 24/08/17,07:11:09,13,10,1, 11.8,1,1, 15.727, 10553.473, 438.506, 52838.678 24/08/17,07:11:09,14,10,1, 11.8,1,1, 15.727, 10553.477, 438.504, 52838.610 24/08/17,07:11:09,15,10,1, 11.8,1,1, 15.727, 10553.447, 438.522, 52838.581 24/08/17,07:11:09,16,10,1, 11.8,1,1, 15.727, 10553.453, 438.507, 52838.656 24/08/17,07:11:09,17,10,1, 11.8,1,1, 15.727, 10553.450, 438.499, 52838.587 24/08/17,07:11:09,18,10,1, 11.8,1,1, 15.727, 10553.473, 438.514, 52838.633 24/08/17,07:11:09,19,10,1, 11.8,1,1, 15.727, 10553.484, 438.522, 52838.597 24/08/17,07:11:10,00,10,1, 11.9,1,1, 15.724, 10553.479, 438.522, 52838.597 24/08/17,07:11:10,01,10,1, 11.9,1,1, 15.724, 10553.479, 438.512, 52838.616 24/08/17,07:11:10,02,10,1, 11.9,1,1, 15.724, 10553.479, 438.514, 52838.624 24/08/17,07:11:10,03,10,1, 11.9,1,1, 15.724, 10553.488, 438.492, 52838.591 24/08/17,07:11:10,04,10,1, 11.9,1,1, 15.724, 10553.483, 438.505, 52838.550 24/08/17,07:11:10,05,10,1, 11.9,1,1, 15.724, 10553.461, 438.513, 52838.534 24/08/17,07:11:10,06,10,1, 11.9,1,1, 15.724, 10553.502, 438.510, 52838.621 24/08/17,07:11:10,07,10,1, 11.9,1,1, 15.724, 10553.491, 438.499, 52838.565 24/08/17,07:11:10,08,10,1, 11.9,1,1, 15.724, 10553.497, 438.504, 52838.605 24/08/17,07:11:10,09,10,1, 11.9,1,1, 15.724, 10553.490, 438.489, 52838.591 24/08/17,07:11:10,10,10,1, 11.9,1,1, 15.724, 10553.492, 438.472, 52838.573 24/08/17,07:11:10,11,10,1, 11.9,1,1, 15.724, 10553.491, 438.498, 52838.610 24/08/17,07:11:10,12,10,1, 11.9,1,1, 15.724, 10553.491, 438.472, 52838.562 24/08/17,07:11:10,13,10,1, 11.9,1,1, 15.724, 10553.495, 438.497, 52838.635 24/08/17,07:11:10,14,10,1, 11.9,1,1, 15.724, 10553.493, 438.492, 52838.645 24/08/17,07:11:10,15,10,1, 11.9,1,1, 15.724, 10553.501, 438.506, 52838.547 24/08/17,07:11:10,16,10,1, 11.9,1,1, 15.724, 10553.493, 438.486, 52838.551 24/08/17,07:11:10,17,10,1, 11.9,1,1, 15.724, 10553.493, 438.460, 52838.554 24/08/17,07:11:10,18,10,1, 11.9,1,1, 15.724, 10553.499, 438.492, 52838.540 24/08/17,07:11:10,19,10,1, 11.9,1,1, 15.724, 10553.499, 438.492, 52838.599 24/08/17,07:11:11,00,11,1, 11.9,1,1, 15.723, 10553.496, 438.492, 52838.599 24/08/17,07:11:11,01,11,1, 11.9,1,1, 15.723, 10553.514, 438.494, 52838.565 24/08/17,07:11:11,02,11,1, 11.9,1,1, 15.723, 10553.502, 438.471, 52838.543 24/08/17,07:11:11,03,11,1, 11.9,1,1, 15.723, 10553.494, 438.495, 52838.590 24/08/17,07:11:11,04,11,1, 11.9,1,1, 15.723, 10553.543, 438.480, 52838.535 24/08/17,07:11:11,05,11,1, 11.9,1,1, 15.723, 10553.526, 438.473, 52838.552 24/08/17,07:11:11,06,11,1, 11.9,1,1, 15.723, 10553.533, 438.487, 52838.567 24/08/17,07:11:11,07,11,1, 11.9,1,1, 15.723, 10553.501, 438.484, 52838.587 24/08/17,07:11:11,08,11,1, 11.9,1,1, 15.723, 10553.505, 438.480, 52838.536 24/08/17,07:11:11,09,11,1, 11.9,1,1, 15.723, 10553.522, 438.461, 52838.522 24/08/17,07:11:11,10,11,1, 11.9,1,1, 15.723, 10553.529, 438.491, 52838.546 24/08/17,07:11:11,11,11,1, 11.9,1,1, 15.723, 10553.540, 438.478, 52838.481 24/08/17,07:11:11,12,11,1, 11.9,1,1, 15.723, 10553.513, 438.469, 52838.531 24/08/17,07:11:11,13,11,1, 11.9,1,1, 15.723, 10553.539, 438.508, 52838.512 24/08/17,07:11:11,14,11,1, 11.9,1,1, 15.723, 10553.509, 438.492, 52838.525 24/08/17,07:11:11,15,11,1, 11.9,1,1, 15.723, 10553.514, 438.483, 52838.512 24/08/17,07:11:11,16,11,1, 11.9,1,1, 15.723, 10553.504, 438.495, 52838.547 24/08/17,07:11:11,17,11,1, 11.9,1,1, 15.723, 10553.512, 438.481, 52838.557 24/08/17,07:11:11,18,11,1, 11.9,1,1, 15.723, 10553.536, 438.480, 52838.479 24/08/17,07:11:11,19,11,1, 11.9,1,1, 15.723, 10553.516, 438.466, 52838.473 24/08/17,07:11:12,00,10,1, 11.8,1,1, 15.725, 10553.513, 438.466, 52838.473 24/08/17,07:11:12,01,10,1, 11.8,1,1, 15.725, 10553.515, 438.460, 52838.537 24/08/17,07:11:12,02,10,1, 11.8,1,1, 15.725, 10553.520, 438.477, 52838.517 24/08/17,07:11:12,03,10,1, 11.8,1,1, 15.725, 10553.527, 438.480, 52838.527 24/08/17,07:11:12,04,10,1, 11.8,1,1, 15.725, 10553.532, 438.477, 52838.563 24/08/17,07:11:12,05,10,1, 11.8,1,1, 15.725, 10553.526, 438.479, 52838.501 24/08/17,07:11:12,06,10,1, 11.8,1,1, 15.725, 10553.548, 438.480, 52838.487 24/08/17,07:11:12,07,10,1, 11.8,1,1, 15.725, 10553.564, 438.458, 52838.495 24/08/17,07:11:12,08,10,1, 11.8,1,1, 15.725, 10553.540, 438.478, 52838.509 24/08/17,07:11:12,09,10,1, 11.8,1,1, 15.725, 10553.550, 438.468, 52838.508 24/08/17,07:11:12,10,10,1, 11.8,1,1, 15.725, 10553.566, 438.490, 52838.585 24/08/17,07:11:12,11,10,1, 11.8,1,1, 15.725, 10553.539, 438.467, 52838.525 24/08/17,07:11:12,12,10,1, 11.8,1,1, 15.725, 10553.548, 438.456, 52838.500 24/08/17,07:11:12,13,10,1, 11.8,1,1, 15.725, 10553.539, 438.477, 52838.538 24/08/17,07:11:12,14,10,1, 11.8,1,1, 15.725, 10553.562, 438.447, 52838.464 24/08/17,07:11:12,15,10,1, 11.8,1,1, 15.725, 10553.557, 438.458, 52838.467 24/08/17,07:11:12,16,10,1, 11.8,1,1, 15.725, 10553.572, 438.463, 52838.571 24/08/17,07:11:12,17,10,1, 11.8,1,1, 15.725, 10553.565, 438.459, 52838.471 24/08/17,07:11:12,18,10,1, 11.8,1,1, 15.725, 10553.552, 438.470, 52838.517 24/08/17,07:11:12,19,10,1, 11.8,1,1, 15.725, 10553.567, 438.447, 52838.506 24/08/17,07:11:13,00,10,1, 11.8,1,1, 15.723, 10553.563, 438.447, 52838.506 24/08/17,07:11:13,01,10,1, 11.8,1,1, 15.723, 10553.583, 438.449, 52838.455 24/08/17,07:11:13,02,10,1, 11.8,1,1, 15.723, 10553.564, 438.464, 52838.559 24/08/17,07:11:13,03,10,1, 11.8,1,1, 15.723, 10553.571, 438.450, 52838.476 24/08/17,07:11:13,04,10,1, 11.8,1,1, 15.723, 10553.581, 438.445, 52838.496 24/08/17,07:11:13,05,10,1, 11.8,1,1, 15.723, 10553.557, 438.426, 52838.408 24/08/17,07:11:13,06,10,1, 11.8,1,1, 15.723, 10553.560, 438.455, 52838.454 24/08/17,07:11:13,07,10,1, 11.8,1,1, 15.723, 10553.580, 438.429, 52838.472 24/08/17,07:11:13,08,10,1, 11.8,1,1, 15.723, 10553.588, 438.462, 52838.426 24/08/17,07:11:13,09,10,1, 11.8,1,1, 15.723, 10553.569, 438.463, 52838.487 24/08/17,07:11:13,10,10,1, 11.8,1,1, 15.723, 10553.579, 438.451, 52838.473 24/08/17,07:11:13,11,10,1, 11.8,1,1, 15.723, 10553.585, 438.432, 52838.498 24/08/17,07:11:13,12,10,1, 11.8,1,1, 15.723, 10553.569, 438.436, 52838.492 24/08/17,07:11:13,13,10,1, 11.8,1,1, 15.723, 10553.579, 438.442, 52838.493 24/08/17,07:11:13,14,10,1, 11.8,1,1, 15.723, 10553.546, 438.451, 52838.483 24/08/17,07:11:13,15,10,1, 11.8,1,1, 15.723, 10553.557, 438.456, 52838.489 24/08/17,07:11:13,16,10,1, 11.8,1,1, 15.723, 10553.579, 438.444, 52838.504 24/08/17,07:11:13,17,10,1, 11.8,1,1, 15.723, 10553.588, 438.436, 52838.487 24/08/17,07:11:13,18,10,1, 11.8,1,1, 15.723, 10553.584, 438.453, 52838.491 24/08/17,07:11:13,19,10,1, 11.8,1,1, 15.723, 10553.610, 438.420, 52838.401 24/08/17,07:11:14,00,10,1, 11.9,1,1, 15.727, 10553.604, 438.420, 52838.401 24/08/17,07:11:14,01,10,1, 11.9,1,1, 15.727, 10553.585, 438.448, 52838.470 24/08/17,07:11:14,02,10,1, 11.9,1,1, 15.727, 10553.570, 438.417, 52838.401 24/08/17,07:11:14,03,10,1, 11.9,1,1, 15.727, 10553.575, 438.422, 52838.484 24/08/17,07:11:14,04,10,1, 11.9,1,1, 15.727, 10553.577, 438.437, 52838.385 24/08/17,07:11:14,05,10,1, 11.9,1,1, 15.727, 10553.613, 438.425, 52838.444 24/08/17,07:11:14,06,10,1, 11.9,1,1, 15.727, 10553.598, 438.427, 52838.396 24/08/17,07:11:14,07,10,1, 11.9,1,1, 15.727, 10553.591, 438.438, 52838.371 24/08/17,07:11:14,08,10,1, 11.9,1,1, 15.727, 10553.607, 438.417, 52838.446 24/08/17,07:11:14,09,10,1, 11.9,1,1, 15.727, 10553.603, 438.418, 52838.343 24/08/17,07:11:14,10,10,1, 11.9,1,1, 15.727, 10553.623, 438.407, 52838.416 24/08/17,07:11:14,11,10,1, 11.9,1,1, 15.727, 10553.624, 438.418, 52838.370 24/08/17,07:11:14,12,10,1, 11.9,1,1, 15.727, 10553.607, 438.398, 52838.340 24/08/17,07:11:14,13,10,1, 11.9,1,1, 15.727, 10553.621, 438.405, 52838.390 24/08/17,07:11:14,14,10,1, 11.9,1,1, 15.727, 10553.597, 438.434, 52838.428 24/08/17,07:11:14,15,10,1, 11.9,1,1, 15.727, 10553.601, 438.419, 52838.367 24/08/17,07:11:14,16,10,1, 11.9,1,1, 15.727, 10553.622, 438.407, 52838.328 24/08/17,07:11:14,17,10,1, 11.9,1,1, 15.727, 10553.581, 438.425, 52838.322 24/08/17,07:11:14,18,10,1, 11.9,1,1, 15.727, 10553.614, 438.406, 52838.307 24/08/17,07:11:14,19,10,1, 11.9,1,1, 15.727, 10553.601, 438.417, 52838.357 24/08/17,07:11:15,00,09,1, 12.0,1,1, 15.725, 10553.596, 438.417, 52838.357 24/08/17,07:11:15,01,09,1, 12.0,1,1, 15.725, 10553.613, 438.401, 52838.323 24/08/17,07:11:15,02,09,1, 12.0,1,1, 15.725, 10553.625, 438.392, 52838.393 24/08/17,07:11:15,03,09,1, 12.0,1,1, 15.725, 10553.606, 438.412, 52838.347 24/08/17,07:11:15,04,09,1, 12.0,1,1, 15.725, 10553.595, 438.404, 52838.381 24/08/17,07:11:15,05,09,1, 12.0,1,1, 15.725, 10553.602, 438.396, 52838.327 24/08/17,07:11:15,06,09,1, 12.0,1,1, 15.725, 10553.628, 438.415, 52838.343 24/08/17,07:11:15,07,09,1, 12.0,1,1, 15.725, 10553.618, 438.412, 52838.338 24/08/17,07:11:15,08,09,1, 12.0,1,1, 15.725, 10553.619, 438.397, 52838.330 24/08/17,07:11:15,09,09,1, 12.0,1,1, 15.725, 10553.610, 438.389, 52838.316 24/08/17,07:11:15,10,09,1, 12.0,1,1, 15.725, 10553.615, 438.387, 52838.314 24/08/17,07:11:15,11,09,1, 12.0,1,1, 15.725, 10553.632, 438.413, 52838.298 24/08/17,07:11:15,12,09,1, 12.0,1,1, 15.725, 10553.616, 438.373, 52838.306 24/08/17,07:11:15,13,09,1, 12.0,1,1, 15.725, 10553.629, 438.394, 52838.320 24/08/17,07:11:15,14,09,1, 12.0,1,1, 15.725, 10553.614, 438.398, 52838.339 24/08/17,07:11:15,15,09,1, 12.0,1,1, 15.725, 10553.628, 438.385, 52838.329 24/08/17,07:11:15,16,09,1, 12.0,1,1, 15.725, 10553.613, 438.358, 52838.352 24/08/17,07:11:15,17,09,1, 12.0,1,1, 15.725, 10553.617, 438.388, 52838.304 24/08/17,07:11:15,18,09,1, 12.0,1,1, 15.725, 10553.613, 438.366, 52838.322 24/08/17,07:11:15,19,09,1, 12.0,1,1, 15.725, 10553.609, 438.373, 52838.314 24/08/17,07:11:16,00,09,1, 11.9,1,1, 15.722, 10553.604, 438.373, 52838.314 24/08/17,07:11:16,01,09,1, 11.9,1,1, 15.722, 10553.614, 438.406, 52838.349 24/08/17,07:11:16,02,09,1, 11.9,1,1, 15.722, 10553.629, 438.382, 52838.329 24/08/17,07:11:16,03,09,1, 11.9,1,1, 15.722, 10553.617, 438.395, 52838.301 24/08/17,07:11:16,04,09,1, 11.9,1,1, 15.722, 10553.617, 438.373, 52838.248 24/08/17,07:11:16,05,09,1, 11.9,1,1, 15.722, 10553.610, 438.375, 52838.295 24/08/17,07:11:16,06,09,1, 11.9,1,1, 15.722, 10553.608, 438.374, 52838.273 24/08/17,07:11:16,07,09,1, 11.9,1,1, 15.722, 10553.641, 438.387, 52838.231 24/08/17,07:11:16,08,09,1, 11.9,1,1, 15.722, 10553.646, 438.365, 52838.223 24/08/17,07:11:16,09,09,1, 11.9,1,1, 15.722, 10553.633, 438.378, 52838.278 24/08/17,07:11:16,10,09,1, 11.9,1,1, 15.722, 10553.649, 438.380, 52838.329 24/08/17,07:11:16,11,09,1, 11.9,1,1, 15.722, 10553.645, 438.368, 52838.342 24/08/17,07:11:16,12,09,1, 11.9,1,1, 15.722, 10553.625, 438.364, 52838.302 24/08/17,07:11:16,13,09,1, 11.9,1,1, 15.722, 10553.649, 438.388, 52838.291 24/08/17,07:11:16,14,09,1, 11.9,1,1, 15.722, 10553.656, 438.385, 52838.328 24/08/17,07:11:16,15,09,1, 11.9,1,1, 15.722, 10553.644, 438.378, 52838.284 24/08/17,07:11:16,16,09,1, 11.9,1,1, 15.722, 10553.633, 438.358, 52838.303 24/08/17,07:11:16,17,09,1, 11.9,1,1, 15.722, 10553.646, 438.347, 52838.277 24/08/17,07:11:16,18,09,1, 11.9,1,1, 15.722, 10553.646, 438.334, 52838.246 24/08/17,07:11:16,19,09,1, 11.9,1,1, 15.722, 10553.638, 438.373, 52838.318 24/08/17,07:11:17,00,09,1, 11.9,1,1, 15.722, 10553.629, 438.373, 52838.318 24/08/17,07:11:17,01,09,1, 11.9,1,1, 15.722, 10553.630, 438.357, 52838.273 24/08/17,07:11:17,02,09,1, 11.9,1,1, 15.722, 10553.661, 438.350, 52838.278 24/08/17,07:11:17,03,09,1, 11.9,1,1, 15.722, 10553.637, 438.339, 52838.215 24/08/17,07:11:17,04,09,1, 11.9,1,1, 15.722, 10553.655, 438.346, 52838.258 24/08/17,07:11:17,05,09,1, 11.9,1,1, 15.722, 10553.643, 438.328, 52838.180 24/08/17,07:11:17,06,09,1, 11.9,1,1, 15.722, 10553.654, 438.332, 52838.217 24/08/17,07:11:17,07,09,1, 11.9,1,1, 15.722, 10553.645, 438.336, 52838.215 24/08/17,07:11:17,08,09,1, 11.9,1,1, 15.722, 10553.666, 438.345, 52838.277 24/08/17,07:11:17,09,09,1, 11.9,1,1, 15.722, 10553.661, 438.357, 52838.277 24/08/17,07:11:17,10,09,1, 11.9,1,1, 15.722, 10553.655, 438.345, 52838.237 24/08/17,07:11:17,11,09,1, 11.9,1,1, 15.722, 10553.667, 438.319, 52838.260 24/08/17,07:11:17,12,09,1, 11.9,1,1, 15.722, 10553.651, 438.351, 52838.212 24/08/17,07:11:17,13,09,1, 11.9,1,1, 15.722, 10553.659, 438.327, 52838.245 24/08/17,07:11:17,14,09,1, 11.9,1,1, 15.722, 10553.665, 438.328, 52838.281 24/08/17,07:11:17,15,09,1, 11.9,1,1, 15.722, 10553.659, 438.325, 52838.214 24/08/17,07:11:17,16,09,1, 11.9,1,1, 15.722, 10553.658, 438.332, 52838.296 24/08/17,07:11:17,17,09,1, 11.9,1,1, 15.722, 10553.679, 438.328, 52838.199 24/08/17,07:11:17,18,09,1, 11.9,1,1, 15.722, 10553.655, 438.337, 52838.223 24/08/17,07:11:17,19,09,1, 11.9,1,1, 15.722, 10553.686, 438.330, 52838.228 24/08/17,07:11:18,00,08,1, 11.9,1,1, 15.724, 10553.679, 438.330, 52838.228 24/08/17,07:11:18,01,08,1, 11.9,1,1, 15.724, 10553.674, 438.316, 52838.174 24/08/17,07:11:18,02,08,1, 11.9,1,1, 15.724, 10553.663, 438.321, 52838.200 24/08/17,07:11:18,03,08,1, 11.9,1,1, 15.724, 10553.664, 438.317, 52838.242 24/08/17,07:11:18,04,08,1, 11.9,1,1, 15.724, 10553.673, 438.320, 52838.170 24/08/17,07:11:18,05,08,1, 11.9,1,1, 15.724, 10553.652, 438.295, 52838.165 24/08/17,07:11:18,06,08,1, 11.9,1,1, 15.724, 10553.676, 438.298, 52838.175 24/08/17,07:11:18,07,08,1, 11.9,1,1, 15.724, 10553.672, 438.327, 52838.150 24/08/17,07:11:18,08,08,1, 11.9,1,1, 15.724, 10553.685, 438.340, 52838.176 24/08/17,07:11:18,09,08,1, 11.9,1,1, 15.724, 10553.695, 438.309, 52838.216 24/08/17,07:11:18,10,08,1, 11.9,1,1, 15.724, 10553.682, 438.314, 52838.197 24/08/17,07:11:18,11,08,1, 11.9,1,1, 15.724, 10553.697, 438.297, 52838.180 24/08/17,07:11:18,12,08,1, 11.9,1,1, 15.724, 10553.687, 438.304, 52838.157 24/08/17,07:11:18,13,08,1, 11.9,1,1, 15.724, 10553.672, 438.302, 52838.133 24/08/17,07:11:18,14,08,1, 11.9,1,1, 15.724, 10553.672, 438.298, 52838.183 24/08/17,07:11:18,15,08,1, 11.9,1,1, 15.724, 10553.663, 438.300, 52838.134 24/08/17,07:11:18,16,08,1, 11.9,1,1, 15.724, 10553.671, 438.296, 52838.190 24/08/17,07:11:18,17,08,1, 11.9,1,1, 15.724, 10553.686, 438.281, 52838.145 24/08/17,07:11:18,18,08,1, 11.9,1,1, 15.724, 10553.678, 438.292, 52838.139 24/08/17,07:11:18,19,08,1, 11.9,1,1, 15.724, 10553.677, 438.287, 52838.123 24/08/17,07:11:19,00,08,1, 11.9,1,1, 15.723, 10553.671, 438.287, 52838.123 24/08/17,07:11:19,01,08,1, 11.9,1,1, 15.723, 10553.691, 438.279, 52838.145 24/08/17,07:11:19,02,08,1, 11.9,1,1, 15.723, 10553.692, 438.285, 52838.149 24/08/17,07:11:19,03,08,1, 11.9,1,1, 15.723, 10553.675, 438.270, 52838.098 24/08/17,07:11:19,04,08,1, 11.9,1,1, 15.723, 10553.675, 438.261, 52838.117 24/08/17,07:11:19,05,08,1, 11.9,1,1, 15.723, 10553.685, 438.267, 52838.098 24/08/17,07:11:19,06,08,1, 11.9,1,1, 15.723, 10553.664, 438.265, 52838.092 24/08/17,07:11:19,07,08,1, 11.9,1,1, 15.723, 10553.676, 438.240, 52838.099 24/08/17,07:11:19,08,08,1, 11.9,1,1, 15.723, 10553.681, 438.263, 52838.052 24/08/17,07:11:19,09,08,1, 11.9,1,1, 15.723, 10553.664, 438.249, 52838.069 24/08/17,07:11:19,10,08,1, 11.9,1,1, 15.723, 10553.708, 438.247, 52838.109 24/08/17,07:11:19,11,08,1, 11.9,1,1, 15.723, 10553.670, 438.255, 52838.128 24/08/17,07:11:19,12,08,1, 11.9,1,1, 15.723, 10553.683, 438.260, 52838.102 24/08/17,07:11:19,13,08,1, 11.9,1,1, 15.723, 10553.706, 438.247, 52838.050 24/08/17,07:11:19,14,08,1, 11.9,1,1, 15.723, 10553.679, 438.243, 52838.089 24/08/17,07:11:19,15,08,1, 11.9,1,1, 15.723, 10553.670, 438.266, 52838.072 24/08/17,07:11:19,16,08,1, 11.9,1,1, 15.723, 10553.694, 438.226, 52838.058 24/08/17,07:11:19,17,08,1, 11.9,1,1, 15.723, 10553.676, 438.239, 52838.040 24/08/17,07:11:19,18,08,1, 11.9,1,1, 15.723, 10553.680, 438.242, 52838.013 24/08/17,07:11:19,19,08,1, 11.9,1,1, 15.723, 10553.690, 438.257, 52838.058 24/08/17,07:11:20,00,07,1, 11.9,1,1, 15.730, 10553.688, 438.257, 52838.058 24/08/17,07:11:20,01,07,1, 11.9,1,1, 15.730, 10553.685, 438.229, 52838.066 24/08/17,07:11:20,02,07,1, 11.9,1,1, 15.730, 10553.705, 438.228, 52838.064 24/08/17,07:11:20,03,07,1, 11.9,1,1, 15.730, 10553.686, 438.231, 52838.084 24/08/17,07:11:20,04,07,1, 11.9,1,1, 15.730, 10553.691, 438.227, 52838.063 24/08/17,07:11:20,05,07,1, 11.9,1,1, 15.730, 10553.693, 438.226, 52838.053 24/08/17,07:11:20,06,07,1, 11.9,1,1, 15.730, 10553.716, 438.224, 52838.025 24/08/17,07:11:20,07,07,1, 11.9,1,1, 15.730, 10553.704, 438.247, 52838.030 24/08/17,07:11:20,08,07,1, 11.9,1,1, 15.730, 10553.715, 438.230, 52838.034 24/08/17,07:11:20,09,07,1, 11.9,1,1, 15.730, 10553.703, 438.222, 52838.057 24/08/17,07:11:20,10,07,1, 11.9,1,1, 15.730, 10553.716, 438.235, 52837.984 24/08/17,07:11:20,11,07,1, 11.9,1,1, 15.730, 10553.713, 438.200, 52838.031 24/08/17,07:11:20,12,07,1, 11.9,1,1, 15.730, 10553.700, 438.215, 52838.006 24/08/17,07:11:20,13,07,1, 11.9,1,1, 15.730, 10553.746, 438.209, 52838.018 24/08/17,07:11:20,14,07,1, 11.9,1,1, 15.730, 10553.734, 438.181, 52838.006 24/08/17,07:11:20,15,07,1, 11.9,1,1, 15.730, 10553.718, 438.199, 52838.018 24/08/17,07:11:20,16,07,1, 11.9,1,1, 15.730, 10553.717, 438.197, 52838.046 24/08/17,07:11:20,17,07,1, 11.9,1,1, 15.730, 10553.727, 438.190, 52838.010 24/08/17,07:11:20,18,07,1, 11.9,1,1, 15.730, 10553.715, 438.187, 52838.048 24/08/17,07:11:20,19,07,1, 11.9,1,1, 15.730, 10553.724, 438.190, 52838.056 24/08/17,07:11:21,00,07,1, 11.8,1,1, 15.727, 10553.721, 438.190, 52838.056 24/08/17,07:11:21,01,07,1, 11.8,1,1, 15.727, 10553.739, 438.191, 52838.019 24/08/17,07:11:21,02,07,1, 11.8,1,1, 15.727, 10553.733, 438.168, 52838.003 24/08/17,07:11:21,03,07,1, 11.8,1,1, 15.727, 10553.703, 438.177, 52837.981 24/08/17,07:11:21,04,07,1, 11.8,1,1, 15.727, 10553.721, 438.169, 52838.037 24/08/17,07:11:21,05,07,1, 11.8,1,1, 15.727, 10553.741, 438.193, 52837.893 24/08/17,07:11:21,06,07,1, 11.8,1,1, 15.727, 10553.728, 438.167, 52837.949 24/08/17,07:11:21,07,07,1, 11.8,1,1, 15.727, 10553.699, 438.155, 52837.941 24/08/17,07:11:21,08,07,1, 11.8,1,1, 15.727, 10553.714, 438.168, 52837.978 24/08/17,07:11:21,09,07,1, 11.8,1,1, 15.727, 10553.713, 438.185, 52837.963 24/08/17,07:11:21,10,07,1, 11.8,1,1, 15.727, 10553.749, 438.181, 52837.976 24/08/17,07:11:21,11,07,1, 11.8,1,1, 15.727, 10553.736, 438.157, 52838.020 24/08/17,07:11:21,12,07,1, 11.8,1,1, 15.727, 10553.709, 438.171, 52837.935 24/08/17,07:11:21,13,07,1, 11.8,1,1, 15.727, 10553.737, 438.165, 52837.922 24/08/17,07:11:21,14,07,1, 11.8,1,1, 15.727, 10553.726, 438.158, 52837.984 24/08/17,07:11:21,15,07,1, 11.8,1,1, 15.727, 10553.735, 438.159, 52837.924 24/08/17,07:11:21,16,07,1, 11.8,1,1, 15.727, 10553.748, 438.136, 52837.935 24/08/17,07:11:21,17,07,1, 11.8,1,1, 15.727, 10553.727, 438.142, 52837.941 24/08/17,07:11:21,18,07,1, 11.8,1,1, 15.727, 10553.725, 438.148, 52837.938 24/08/17,07:11:21,19,07,1, 11.8,1,1, 15.727, 10553.748, 438.158, 52837.972 24/08/17,07:11:22,00,07,1, 12.0,1,1, 15.729, 10553.746, 438.158, 52837.972 24/08/17,07:11:22,01,07,1, 12.0,1,1, 15.729, 10553.738, 438.140, 52837.903 24/08/17,07:11:22,02,07,1, 12.0,1,1, 15.729, 10553.753, 438.139, 52837.930 24/08/17,07:11:22,03,07,1, 12.0,1,1, 15.729, 10553.746, 438.129, 52837.901 24/08/17,07:11:22,04,07,1, 12.0,1,1, 15.729, 10553.748, 438.121, 52837.968 24/08/17,07:11:22,05,07,1, 12.0,1,1, 15.729, 10553.738, 438.133, 52837.891 24/08/17,07:11:22,06,07,1, 12.0,1,1, 15.729, 10553.749, 438.124, 52837.933 24/08/17,07:11:22,07,07,1, 12.0,1,1, 15.729, 10553.739, 438.139, 52837.905 24/08/17,07:11:22,08,07,1, 12.0,1,1, 15.729, 10553.764, 438.146, 52837.911 24/08/17,07:11:22,09,07,1, 12.0,1,1, 15.729, 10553.762, 438.108, 52837.879 24/08/17,07:11:22,10,07,1, 12.0,1,1, 15.729, 10553.739, 438.114, 52837.903 24/08/17,07:11:22,11,07,1, 12.0,1,1, 15.729, 10553.738, 438.126, 52837.884 24/08/17,07:11:22,12,07,1, 12.0,1,1, 15.729, 10553.764, 438.112, 52837.881 24/08/17,07:11:22,13,07,1, 12.0,1,1, 15.729, 10553.762, 438.124, 52837.877 24/08/17,07:11:22,14,07,1, 12.0,1,1, 15.729, 10553.770, 438.114, 52837.901 24/08/17,07:11:22,15,07,1, 12.0,1,1, 15.729, 10553.770, 438.108, 52837.851 24/08/17,07:11:22,16,07,1, 12.0,1,1, 15.729, 10553.772, 438.108, 52837.866 24/08/17,07:11:22,17,07,1, 12.0,1,1, 15.729, 10553.761, 438.097, 52837.824 24/08/17,07:11:22,18,07,1, 12.0,1,1, 15.729, 10553.781, 438.101, 52837.801 24/08/17,07:11:22,19,07,1, 12.0,1,1, 15.729, 10553.769, 438.108, 52837.848 24/08/17,07:11:23,00,07,1, 11.9,1,1, 15.725, 10553.763, 438.108, 52837.848 24/08/17,07:11:23,01,07,1, 11.9,1,1, 15.725, 10553.779, 438.102, 52837.871 24/08/17,07:11:23,02,07,1, 11.9,1,1, 15.725, 10553.764, 438.059, 52837.877 24/08/17,07:11:23,03,07,1, 11.9,1,1, 15.725, 10553.787, 438.100, 52837.874 24/08/17,07:11:23,04,07,1, 11.9,1,1, 15.725, 10553.775, 438.088, 52837.883 24/08/17,07:11:23,05,07,1, 11.9,1,1, 15.725, 10553.759, 438.086, 52837.889 24/08/17,07:11:23,06,07,1, 11.9,1,1, 15.725, 10553.774, 438.089, 52837.804 24/08/17,07:11:23,07,07,1, 11.9,1,1, 15.725, 10553.764, 438.100, 52837.813 24/08/17,07:11:23,08,07,1, 11.9,1,1, 15.725, 10553.799, 438.097, 52837.804 24/08/17,07:11:23,09,07,1, 11.9,1,1, 15.725, 10553.784, 438.070, 52837.749 24/08/17,07:11:23,10,07,1, 11.9,1,1, 15.725, 10553.774, 438.068, 52837.792 24/08/17,07:11:23,11,07,1, 11.9,1,1, 15.725, 10553.777, 438.048, 52837.891 24/08/17,07:11:23,12,07,1, 11.9,1,1, 15.725, 10553.776, 438.037, 52837.842 24/08/17,07:11:23,13,07,1, 11.9,1,1, 15.725, 10553.793, 438.057, 52837.854 24/08/17,07:11:23,14,07,1, 11.9,1,1, 15.725, 10553.769, 438.044, 52837.841 24/08/17,07:11:23,15,07,1, 11.9,1,1, 15.725, 10553.779, 438.042, 52837.807 24/08/17,07:11:23,16,07,1, 11.9,1,1, 15.725, 10553.782, 438.032, 52837.801 24/08/17,07:11:23,17,07,1, 11.9,1,1, 15.725, 10553.786, 438.039, 52837.777 24/08/17,07:11:23,18,07,1, 11.9,1,1, 15.725, 10553.799, 438.025, 52837.833 24/08/17,07:11:23,19,07,1, 11.9,1,1, 15.725, 10553.820, 438.043, 52837.741 24/08/17,07:11:24,00,08,1, 11.8,1,1, 15.730, 10553.813, 438.043, 52837.741 24/08/17,07:11:24,01,08,1, 11.8,1,1, 15.730, 10553.791, 438.030, 52837.784 24/08/17,07:11:24,02,08,1, 11.8,1,1, 15.730, 10553.795, 438.020, 52837.784 24/08/17,07:11:24,03,08,1, 11.8,1,1, 15.730, 10553.792, 438.031, 52837.772 24/08/17,07:11:24,04,08,1, 11.8,1,1, 15.730, 10553.808, 438.016, 52837.791 24/08/17,07:11:24,05,08,1, 11.8,1,1, 15.730, 10553.804, 438.034, 52837.820 24/08/17,07:11:24,06,08,1, 11.8,1,1, 15.730, 10553.808, 438.036, 52837.781 24/08/17,07:11:24,07,08,1, 11.8,1,1, 15.730, 10553.799, 438.033, 52837.760 24/08/17,07:11:24,08,08,1, 11.8,1,1, 15.730, 10553.815, 438.025, 52837.766 24/08/17,07:11:24,09,08,1, 11.8,1,1, 15.730, 10553.821, 438.015, 52837.749 24/08/17,07:11:24,10,08,1, 11.8,1,1, 15.730, 10553.832, 438.023, 52837.757 24/08/17,07:11:24,11,08,1, 11.8,1,1, 15.730, 10553.807, 438.006, 52837.777 24/08/17,07:11:24,12,08,1, 11.8,1,1, 15.730, 10553.836, 438.013, 52837.696 24/08/17,07:11:24,13,08,1, 11.8,1,1, 15.730, 10553.798, 437.992, 52837.772 24/08/17,07:11:24,14,08,1, 11.8,1,1, 15.730, 10553.818, 437.988, 52837.760 24/08/17,07:11:24,15,08,1, 11.8,1,1, 15.730, 10553.841, 438.002, 52837.697 24/08/17,07:11:24,16,08,1, 11.8,1,1, 15.730, 10553.822, 438.001, 52837.683 24/08/17,07:11:24,17,08,1, 11.8,1,1, 15.730, 10553.835, 437.990, 52837.660 24/08/17,07:11:24,18,08,1, 11.8,1,1, 15.730, 10553.818, 437.990, 52837.719 24/08/17,07:11:24,19,08,1, 11.8,1,1, 15.730, 10553.822, 437.983, 52837.745 24/08/17,07:11:25,00,07,1, 11.9,1,1, 15.726, 10553.821, 437.983, 52837.745 24/08/17,07:11:25,01,07,1, 11.9,1,1, 15.726, 10553.848, 437.983, 52837.681 24/08/17,07:11:25,02,07,1, 11.9,1,1, 15.726, 10553.849, 438.009, 52837.684 24/08/17,07:11:25,03,07,1, 11.9,1,1, 15.726, 10553.816, 437.963, 52837.678 24/08/17,07:11:25,04,07,1, 11.9,1,1, 15.726, 10553.841, 437.979, 52837.719 24/08/17,07:11:25,05,07,1, 11.9,1,1, 15.726, 10553.852, 437.978, 52837.632 24/08/17,07:11:25,06,07,1, 11.9,1,1, 15.726, 10553.852, 437.968, 52837.718 24/08/17,07:11:25,07,07,1, 11.9,1,1, 15.726, 10553.860, 437.977, 52837.688 24/08/17,07:11:25,08,07,1, 11.9,1,1, 15.726, 10553.847, 437.970, 52837.736 24/08/17,07:11:25,09,07,1, 11.9,1,1, 15.726, 10553.863, 437.970, 52837.715 24/08/17,07:11:25,10,07,1, 11.9,1,1, 15.726, 10553.873, 437.968, 52837.723 24/08/17,07:11:25,11,07,1, 11.9,1,1, 15.726, 10553.886, 437.970, 52837.640 24/08/17,07:11:25,12,07,1, 11.9,1,1, 15.726, 10553.848, 437.978, 52837.635 24/08/17,07:11:25,13,07,1, 11.9,1,1, 15.726, 10553.875, 437.944, 52837.648 24/08/17,07:11:25,14,07,1, 11.9,1,1, 15.726, 10553.873, 437.942, 52837.648 24/08/17,07:11:25,15,07,1, 11.9,1,1, 15.726, 10553.856, 437.946, 52837.707 24/08/17,07:11:25,16,07,1, 11.9,1,1, 15.726, 10553.877, 437.951, 52837.633 24/08/17,07:11:25,17,07,1, 11.9,1,1, 15.726, 10553.872, 437.943, 52837.677 24/08/17,07:11:25,18,07,1, 11.9,1,1, 15.726, 10553.872, 437.937, 52837.677 24/08/17,07:11:25,19,07,1, 11.9,1,1, 15.726, 10553.862, 437.945, 52837.680 24/08/17,07:11:26,00,08,1, 11.9,1,1, 15.731, 10553.855, 437.945, 52837.680 24/08/17,07:11:26,01,08,1, 11.9,1,1, 15.731, 10553.867, 437.927, 52837.671 24/08/17,07:11:26,02,08,1, 11.9,1,1, 15.731, 10553.893, 437.919, 52837.693 24/08/17,07:11:26,03,08,1, 11.9,1,1, 15.731, 10553.885, 437.924, 52837.653 24/08/17,07:11:26,04,08,1, 11.9,1,1, 15.731, 10553.883, 437.955, 52837.620 24/08/17,07:11:26,05,08,1, 11.9,1,1, 15.731, 10553.862, 437.932, 52837.666 24/08/17,07:11:26,06,08,1, 11.9,1,1, 15.731, 10553.875, 437.918, 52837.613 24/08/17,07:11:26,07,08,1, 11.9,1,1, 15.731, 10553.889, 437.932, 52837.668 24/08/17,07:11:26,08,08,1, 11.9,1,1, 15.731, 10553.878, 437.920, 52837.606 24/08/17,07:11:26,09,08,1, 11.9,1,1, 15.731, 10553.914, 437.932, 52837.644 24/08/17,07:11:26,10,08,1, 11.9,1,1, 15.731, 10553.900, 437.891, 52837.583 24/08/17,07:11:26,11,08,1, 11.9,1,1, 15.731, 10553.886, 437.901, 52837.561 24/08/17,07:11:26,12,08,1, 11.9,1,1, 15.731, 10553.905, 437.917, 52837.606 24/08/17,07:11:26,13,08,1, 11.9,1,1, 15.731, 10553.912, 437.889, 52837.580 24/08/17,07:11:26,14,08,1, 11.9,1,1, 15.731, 10553.895, 437.924, 52837.587 24/08/17,07:11:26,15,08,1, 11.9,1,1, 15.731, 10553.913, 437.881, 52837.565 24/08/17,07:11:26,16,08,1, 11.9,1,1, 15.731, 10553.926, 437.910, 52837.608 24/08/17,07:11:26,17,08,1, 11.9,1,1, 15.731, 10553.893, 437.893, 52837.552 24/08/17,07:11:26,18,08,1, 11.9,1,1, 15.731, 10553.939, 437.910, 52837.577 24/08/17,07:11:26,19,08,1, 11.9,1,1, 15.731, 10553.910, 437.894, 52837.564 24/08/17,07:11:27,00,08,1, 11.8,1,1, 15.727, 10553.905, 437.894, 52837.564 24/08/17,07:11:27,01,08,1, 11.8,1,1, 15.727, 10553.910, 437.921, 52837.569 24/08/17,07:11:27,02,08,1, 11.8,1,1, 15.727, 10553.918, 437.909, 52837.583 24/08/17,07:11:27,03,08,1, 11.8,1,1, 15.727, 10553.920, 437.898, 52837.555 24/08/17,07:11:27,04,08,1, 11.8,1,1, 15.727, 10553.938, 437.887, 52837.548 24/08/17,07:11:27,05,08,1, 11.8,1,1, 15.727, 10553.942, 437.891, 52837.545 24/08/17,07:11:27,06,08,1, 11.8,1,1, 15.727, 10553.943, 437.880, 52837.551 24/08/17,07:11:27,07,08,1, 11.8,1,1, 15.727, 10553.924, 437.881, 52837.571 24/08/17,07:11:27,08,08,1, 11.8,1,1, 15.727, 10553.927, 437.884, 52837.505 24/08/17,07:11:27,09,08,1, 11.8,1,1, 15.727, 10553.953, 437.895, 52837.522 24/08/17,07:11:27,10,08,1, 11.8,1,1, 15.727, 10553.950, 437.884, 52837.492 24/08/17,07:11:27,11,08,1, 11.8,1,1, 15.727, 10553.941, 437.901, 52837.571 24/08/17,07:11:27,12,08,1, 11.8,1,1, 15.727, 10553.927, 437.860, 52837.577 24/08/17,07:11:27,13,08,1, 11.8,1,1, 15.727, 10553.961, 437.894, 52837.516 24/08/17,07:11:27,14,08,1, 11.8,1,1, 15.727, 10553.959, 437.847, 52837.507 24/08/17,07:11:27,15,08,1, 11.8,1,1, 15.727, 10553.947, 437.883, 52837.519 24/08/17,07:11:27,16,08,1, 11.8,1,1, 15.727, 10553.948, 437.851, 52837.505 24/08/17,07:11:27,17,08,1, 11.8,1,1, 15.727, 10553.968, 437.852, 52837.510 24/08/17,07:11:27,18,08,1, 11.8,1,1, 15.727, 10553.960, 437.863, 52837.533 24/08/17,07:11:27,19,08,1, 11.8,1,1, 15.727, 10553.955, 437.861, 52837.528 24/08/17,07:11:28,00,07,1, 11.9,1,1, 15.731, 10553.946, 437.861, 52837.528 24/08/17,07:11:28,01,07,1, 11.9,1,1, 15.731, 10553.966, 437.849, 52837.529 24/08/17,07:11:28,02,07,1, 11.9,1,1, 15.731, 10553.965, 437.851, 52837.459 24/08/17,07:11:28,03,07,1, 11.9,1,1, 15.731, 10553.941, 437.847, 52837.517 24/08/17,07:11:28,04,07,1, 11.9,1,1, 15.731, 10553.940, 437.855, 52837.506 24/08/17,07:11:28,05,07,1, 11.9,1,1, 15.731, 10553.982, 437.848, 52837.492 24/08/17,07:11:28,06,07,1, 11.9,1,1, 15.731, 10553.998, 437.824, 52837.407 24/08/17,07:11:28,07,07,1, 11.9,1,1, 15.731, 10553.990, 437.833, 52837.544 24/08/17,07:11:28,08,07,1, 11.9,1,1, 15.731, 10553.971, 437.844, 52837.506 24/08/17,07:11:28,09,07,1, 11.9,1,1, 15.731, 10553.982, 437.830, 52837.501 24/08/17,07:11:28,10,07,1, 11.9,1,1, 15.731, 10554.001, 437.813, 52837.529 24/08/17,07:11:28,11,07,1, 11.9,1,1, 15.731, 10553.986, 437.838, 52837.541 24/08/17,07:11:28,12,07,1, 11.9,1,1, 15.731, 10553.982, 437.815, 52837.494 24/08/17,07:11:28,13,07,1, 11.9,1,1, 15.731, 10553.983, 437.805, 52837.499 24/08/17,07:11:28,14,07,1, 11.9,1,1, 15.731, 10553.997, 437.821, 52837.433 24/08/17,07:11:28,15,07,1, 11.9,1,1, 15.731, 10554.015, 437.811, 52837.495 24/08/17,07:11:28,16,07,1, 11.9,1,1, 15.731, 10554.002, 437.821, 52837.515 24/08/17,07:11:28,17,07,1, 11.9,1,1, 15.731, 10554.003, 437.814, 52837.464 24/08/17,07:11:28,18,07,1, 11.9,1,1, 15.731, 10554.003, 437.812, 52837.451 24/08/17,07:11:28,19,07,1, 11.9,1,1, 15.731, 10554.006, 437.812, 52837.485 24/08/17,07:11:29,00,08,1, 12.0,1,1, 15.727, 10554.005, 437.812, 52837.485 24/08/17,07:11:29,01,08,1, 12.0,1,1, 15.727, 10554.016, 437.781, 52837.366 24/08/17,07:11:29,02,08,1, 12.0,1,1, 15.727, 10553.998, 437.796, 52837.412 24/08/17,07:11:29,03,08,1, 12.0,1,1, 15.727, 10554.014, 437.798, 52837.443 24/08/17,07:11:29,04,08,1, 12.0,1,1, 15.727, 10554.025, 437.819, 52837.444 24/08/17,07:11:29,05,08,1, 12.0,1,1, 15.727, 10554.010, 437.808, 52837.432 24/08/17,07:11:29,06,08,1, 12.0,1,1, 15.727, 10554.007, 437.801, 52837.422 24/08/17,07:11:29,07,08,1, 12.0,1,1, 15.727, 10554.043, 437.792, 52837.398 24/08/17,07:11:29,08,08,1, 12.0,1,1, 15.727, 10554.038, 437.798, 52837.437 24/08/17,07:11:29,09,08,1, 12.0,1,1, 15.727, 10554.042, 437.787, 52837.459 24/08/17,07:11:29,10,08,1, 12.0,1,1, 15.727, 10554.033, 437.795, 52837.448 24/08/17,07:11:29,11,08,1, 12.0,1,1, 15.727, 10554.047, 437.785, 52837.441 24/08/17,07:11:29,12,08,1, 12.0,1,1, 15.727, 10554.022, 437.798, 52837.419 24/08/17,07:11:29,13,08,1, 12.0,1,1, 15.727, 10554.056, 437.792, 52837.419 24/08/17,07:11:29,14,08,1, 12.0,1,1, 15.727, 10554.041, 437.782, 52837.467 24/08/17,07:11:29,15,08,1, 12.0,1,1, 15.727, 10554.030, 437.789, 52837.432 24/08/17,07:11:29,16,08,1, 12.0,1,1, 15.727, 10554.029, 437.795, 52837.396 24/08/17,07:11:29,17,08,1, 12.0,1,1, 15.727, 10554.040, 437.795, 52837.360 24/08/17,07:11:29,18,08,1, 12.0,1,1, 15.727, 10554.070, 437.767, 52837.419 24/08/17,07:11:29,19,08,1, 12.0,1,1, 15.727, 10554.061, 437.787, 52837.433 24/08/17,07:11:30,00,08,1, 11.9,1,1, 15.730, 10554.055, 437.787, 52837.433 24/08/17,07:11:30,01,08,1, 11.9,1,1, 15.730, 10554.066, 437.783, 52837.439 24/08/17,07:11:30,02,08,1, 11.9,1,1, 15.730, 10554.060, 437.785, 52837.421 24/08/17,07:11:30,03,08,1, 11.9,1,1, 15.730, 10554.058, 437.785, 52837.402 24/08/17,07:11:30,04,08,1, 11.9,1,1, 15.730, 10554.083, 437.786, 52837.389 24/08/17,07:11:30,05,08,1, 11.9,1,1, 15.730, 10554.091, 437.756, 52837.372 24/08/17,07:11:30,06,08,1, 11.9,1,1, 15.730, 10554.053, 437.768, 52837.398 24/08/17,07:11:30,07,08,1, 11.9,1,1, 15.730, 10554.087, 437.769, 52837.329 24/08/17,07:11:30,08,08,1, 11.9,1,1, 15.730, 10554.076, 437.768, 52837.395 24/08/17,07:11:30,09,08,1, 11.9,1,1, 15.730, 10554.083, 437.732, 52837.382 24/08/17,07:11:30,10,08,1, 11.9,1,1, 15.730, 10554.070, 437.747, 52837.361 24/08/17,07:11:30,11,08,1, 11.9,1,1, 15.730, 10554.096, 437.761, 52837.366 24/08/17,07:11:30,12,08,1, 11.9,1,1, 15.730, 10554.083, 437.752, 52837.411 24/08/17,07:11:30,13,08,1, 11.9,1,1, 15.730, 10554.071, 437.730, 52837.317 24/08/17,07:11:30,14,08,1, 11.9,1,1, 15.730, 10554.081, 437.728, 52837.310 24/08/17,07:11:30,15,08,1, 11.9,1,1, 15.730, 10554.074, 437.721, 52837.359 24/08/17,07:11:30,16,08,1, 11.9,1,1, 15.730, 10554.086, 437.770, 52837.384 24/08/17,07:11:30,17,08,1, 11.9,1,1, 15.730, 10554.108, 437.763, 52837.370 24/08/17,07:11:30,18,08,1, 11.9,1,1, 15.730, 10554.095, 437.730, 52837.344 24/08/17,07:11:30,19,08,1, 11.9,1,1, 15.730, 10554.090, 437.756, 52837.392 24/08/17,07:11:31,00,08,1, 11.9,1,1, 15.728, 10554.088, 437.756, 52837.392 24/08/17,07:11:31,01,08,1, 11.9,1,1, 15.728, 10554.118, 437.750, 52837.403 24/08/17,07:11:31,02,08,1, 11.9,1,1, 15.728, 10554.101, 437.750, 52837.377 24/08/17,07:11:31,03,08,1, 11.9,1,1, 15.728, 10554.110, 437.759, 52837.390 24/08/17,07:11:31,04,08,1, 11.9,1,1, 15.728, 10554.127, 437.752, 52837.389 24/08/17,07:11:31,05,08,1, 11.9,1,1, 15.728, 10554.127, 437.735, 52837.375 24/08/17,07:11:31,06,08,1, 11.9,1,1, 15.728, 10554.131, 437.755, 52837.325 24/08/17,07:11:31,07,08,1, 11.9,1,1, 15.728, 10554.148, 437.765, 52837.354 24/08/17,07:11:31,08,08,1, 11.9,1,1, 15.728, 10554.126, 437.733, 52837.309 24/08/17,07:11:31,09,08,1, 11.9,1,1, 15.728, 10554.134, 437.737, 52837.363 24/08/17,07:11:31,10,08,1, 11.9,1,1, 15.728, 10554.131, 437.751, 52837.333 24/08/17,07:11:31,11,08,1, 11.9,1,1, 15.728, 10554.128, 437.740, 52837.304 24/08/17,07:11:31,12,08,1, 11.9,1,1, 15.728, 10554.164, 437.752, 52837.311 24/08/17,07:11:31,13,08,1, 11.9,1,1, 15.728, 10554.159, 437.747, 52837.321 24/08/17,07:11:31,14,08,1, 11.9,1,1, 15.728, 10554.113, 437.752, 52837.335 24/08/17,07:11:31,15,08,1, 11.9,1,1, 15.728, 10554.136, 437.732, 52837.312 24/08/17,07:11:31,16,08,1, 11.9,1,1, 15.728, 10554.142, 437.740, 52837.361 24/08/17,07:11:31,17,08,1, 11.9,1,1, 15.728, 10554.157, 437.733, 52837.300 24/08/17,07:11:31,18,08,1, 11.9,1,1, 15.728, 10554.154, 437.730, 52837.303 24/08/17,07:11:31,19,08,1, 11.9,1,1, 15.728, 10554.169, 437.737, 52837.280 24/08/17,07:11:32,00,07,1, 11.9,1,1, 15.730, 10554.163, 437.737, 52837.280 24/08/17,07:11:32,01,07,1, 11.9,1,1, 15.730, 10554.182, 437.723, 52837.286 24/08/17,07:11:32,02,07,1, 11.9,1,1, 15.730, 10554.192, 437.739, 52837.342 24/08/17,07:11:32,03,07,1, 11.9,1,1, 15.730, 10554.174, 437.728, 52837.277 24/08/17,07:11:32,04,07,1, 11.9,1,1, 15.730, 10554.189, 437.715, 52837.296 24/08/17,07:11:32,05,07,1, 11.9,1,1, 15.730, 10554.173, 437.726, 52837.223 24/08/17,07:11:32,06,07,1, 11.9,1,1, 15.730, 10554.183, 437.726, 52837.244 24/08/17,07:11:32,07,07,1, 11.9,1,1, 15.730, 10554.177, 437.700, 52837.332 24/08/17,07:11:32,08,07,1, 11.9,1,1, 15.730, 10554.200, 437.714, 52837.333 24/08/17,07:11:32,09,07,1, 11.9,1,1, 15.730, 10554.215, 437.720, 52837.235 24/08/17,07:11:32,10,07,1, 11.9,1,1, 15.730, 10554.173, 437.708, 52837.233 24/08/17,07:11:32,11,07,1, 11.9,1,1, 15.730, 10554.204, 437.729, 52837.310 24/08/17,07:11:32,12,07,1, 11.9,1,1, 15.730, 10554.205, 437.695, 52837.322 24/08/17,07:11:32,13,07,1, 11.9,1,1, 15.730, 10554.234, 437.727, 52837.323 24/08/17,07:11:32,14,07,1, 11.9,1,1, 15.730, 10554.222, 437.675, 52837.275 24/08/17,07:11:32,15,07,1, 11.9,1,1, 15.730, 10554.227, 437.715, 52837.265 24/08/17,07:11:32,16,07,1, 11.9,1,1, 15.730, 10554.210, 437.727, 52837.243 24/08/17,07:11:32,17,07,1, 11.9,1,1, 15.730, 10554.255, 437.722, 52837.248 24/08/17,07:11:32,18,07,1, 11.9,1,1, 15.730, 10554.229, 437.727, 52837.251 24/08/17,07:11:32,19,07,1, 11.9,1,1, 15.730, 10554.221, 437.715, 52837.217 24/08/17,07:11:33,00,08,1, 11.9,1,1, 15.726, 10554.214, 437.715, 52837.217 24/08/17,07:11:33,01,08,1, 11.9,1,1, 15.726, 10554.219, 437.724, 52837.225 24/08/17,07:11:33,02,08,1, 11.9,1,1, 15.726, 10554.237, 437.745, 52837.213 24/08/17,07:11:33,03,08,1, 11.9,1,1, 15.726, 10554.235, 437.731, 52837.217 24/08/17,07:11:33,04,08,1, 11.9,1,1, 15.726, 10554.246, 437.723, 52837.227 24/08/17,07:11:33,05,08,1, 11.9,1,1, 15.726, 10554.249, 437.699, 52837.231 24/08/17,07:11:33,06,08,1, 11.9,1,1, 15.726, 10554.243, 437.696, 52837.192 24/08/17,07:11:33,07,08,1, 11.9,1,1, 15.726, 10554.248, 437.709, 52837.218 24/08/17,07:11:33,08,08,1, 11.9,1,1, 15.726, 10554.268, 437.694, 52837.200 24/08/17,07:11:33,09,08,1, 11.9,1,1, 15.726, 10554.251, 437.712, 52837.227 24/08/17,07:11:33,10,08,1, 11.9,1,1, 15.726, 10554.260, 437.698, 52837.221 24/08/17,07:11:33,11,08,1, 11.9,1,1, 15.726, 10554.277, 437.692, 52837.190 24/08/17,07:11:33,12,08,1, 11.9,1,1, 15.726, 10554.275, 437.703, 52837.216 24/08/17,07:11:33,13,08,1, 11.9,1,1, 15.726, 10554.243, 437.692, 52837.219 24/08/17,07:11:33,14,08,1, 11.9,1,1, 15.726, 10554.285, 437.694, 52837.213 24/08/17,07:11:33,15,08,1, 11.9,1,1, 15.726, 10554.250, 437.690, 52837.172 24/08/17,07:11:33,16,08,1, 11.9,1,1, 15.726, 10554.278, 437.693, 52837.251 24/08/17,07:11:33,17,08,1, 11.9,1,1, 15.726, 10554.269, 437.701, 52837.156 24/08/17,07:11:33,18,08,1, 11.9,1,1, 15.726, 10554.291, 437.679, 52837.210 24/08/17,07:11:33,19,08,1, 11.9,1,1, 15.726, 10554.257, 437.699, 52837.209 24/08/17,07:11:34,00,07,1, 11.9,1,1, 15.730, 10554.255, 437.699, 52837.209 24/08/17,07:11:34,01,07,1, 11.9,1,1, 15.730, 10554.281, 437.693, 52837.182 24/08/17,07:11:34,02,07,1, 11.9,1,1, 15.730, 10554.292, 437.663, 52837.174 24/08/17,07:11:34,03,07,1, 11.9,1,1, 15.730, 10554.309, 437.659, 52837.159 24/08/17,07:11:34,04,07,1, 11.9,1,1, 15.730, 10554.298, 437.713, 52837.155 24/08/17,07:11:34,05,07,1, 11.9,1,1, 15.730, 10554.308, 437.695, 52837.152 24/08/17,07:11:34,06,07,1, 11.9,1,1, 15.730, 10554.330, 437.690, 52837.187 24/08/17,07:11:34,07,07,1, 11.9,1,1, 15.730, 10554.300, 437.706, 52837.133 24/08/17,07:11:34,08,07,1, 11.9,1,1, 15.730, 10554.327, 437.695, 52837.146 24/08/17,07:11:34,09,07,1, 11.9,1,1, 15.730, 10554.317, 437.692, 52837.124 24/08/17,07:11:34,10,07,1, 11.9,1,1, 15.730, 10554.342, 437.705, 52837.109 24/08/17,07:11:34,11,07,1, 11.9,1,1, 15.730, 10554.315, 437.682, 52837.133 24/08/17,07:11:34,12,07,1, 11.9,1,1, 15.730, 10554.330, 437.703, 52837.121 24/08/17,07:11:34,13,07,1, 11.9,1,1, 15.730, 10554.362, 437.695, 52837.098 24/08/17,07:11:34,14,07,1, 11.9,1,1, 15.730, 10554.370, 437.689, 52837.129 24/08/17,07:11:34,15,07,1, 11.9,1,1, 15.730, 10554.359, 437.697, 52837.119 24/08/17,07:11:34,16,07,1, 11.9,1,1, 15.730, 10554.351, 437.672, 52837.123 24/08/17,07:11:34,17,07,1, 11.9,1,1, 15.730, 10554.346, 437.687, 52837.116 24/08/17,07:11:34,18,07,1, 11.9,1,1, 15.730, 10554.371, 437.684, 52837.140 24/08/17,07:11:34,19,07,1, 11.9,1,1, 15.730, 10554.357, 437.696, 52837.114 24/08/17,07:11:35,00,08,1, 11.9,1,1, 15.730, 10554.355, 437.696, 52837.114 24/08/17,07:11:35,01,08,1, 11.9,1,1, 15.730, 10554.389, 437.715, 52837.106 24/08/17,07:11:35,02,08,1, 11.9,1,1, 15.730, 10554.366, 437.685, 52837.083 24/08/17,07:11:35,03,08,1, 11.9,1,1, 15.730, 10554.401, 437.692, 52837.092 24/08/17,07:11:35,04,08,1, 11.9,1,1, 15.730, 10554.408, 437.731, 52837.107 24/08/17,07:11:35,05,08,1, 11.9,1,1, 15.730, 10554.404, 437.689, 52837.161 24/08/17,07:11:35,06,08,1, 11.9,1,1, 15.730, 10554.407, 437.688, 52837.068 24/08/17,07:11:35,07,08,1, 11.9,1,1, 15.730, 10554.431, 437.703, 52837.117 24/08/17,07:11:35,08,08,1, 11.9,1,1, 15.730, 10554.403, 437.689, 52837.090 24/08/17,07:11:35,09,08,1, 11.9,1,1, 15.730, 10554.412, 437.698, 52837.093 24/08/17,07:11:35,10,08,1, 11.9,1,1, 15.730, 10554.410, 437.696, 52837.109 24/08/17,07:11:35,11,08,1, 11.9,1,1, 15.730, 10554.429, 437.700, 52837.108 24/08/17,07:11:35,12,08,1, 11.9,1,1, 15.730, 10554.416, 437.695, 52837.096 24/08/17,07:11:35,13,08,1, 11.9,1,1, 15.730, 10554.407, 437.690, 52837.064 24/08/17,07:11:35,14,08,1, 11.9,1,1, 15.730, 10554.409, 437.706, 52837.104 24/08/17,07:11:35,15,08,1, 11.9,1,1, 15.730, 10554.423, 437.724, 52837.078 24/08/17,07:11:35,16,08,1, 11.9,1,1, 15.730, 10554.444, 437.678, 52837.098 24/08/17,07:11:35,17,08,1, 11.9,1,1, 15.730, 10554.460, 437.685, 52836.971 24/08/17,07:11:35,18,08,1, 11.9,1,1, 15.730, 10554.432, 437.678, 52837.023 24/08/17,07:11:35,19,08,1, 11.9,1,1, 15.730, 10554.441, 437.709, 52837.089 24/08/17,07:11:36,00,08,1, 11.9,1,1, 15.732, 10554.439, 437.709, 52837.089 24/08/17,07:11:36,01,08,1, 11.9,1,1, 15.732, 10554.465, 437.690, 52837.044 24/08/17,07:11:36,02,08,1, 11.9,1,1, 15.732, 10554.455, 437.703, 52837.002 24/08/17,07:11:36,03,08,1, 11.9,1,1, 15.732, 10554.454, 437.695, 52837.104 24/08/17,07:11:36,04,08,1, 11.9,1,1, 15.732, 10554.445, 437.708, 52837.032 24/08/17,07:11:36,05,08,1, 11.9,1,1, 15.732, 10554.480, 437.697, 52837.069 24/08/17,07:11:36,06,08,1, 11.9,1,1, 15.732, 10554.459, 437.697, 52837.043 24/08/17,07:11:36,07,08,1, 11.9,1,1, 15.732, 10554.462, 437.723, 52837.053 24/08/17,07:11:36,08,08,1, 11.9,1,1, 15.732, 10554.469, 437.708, 52837.071 24/08/17,07:11:36,09,08,1, 11.9,1,1, 15.732, 10554.463, 437.722, 52837.015 24/08/17,07:11:36,10,08,1, 11.9,1,1, 15.732, 10554.496, 437.698, 52837.056 24/08/17,07:11:36,11,08,1, 11.9,1,1, 15.732, 10554.483, 437.716, 52837.013 24/08/17,07:11:36,12,08,1, 11.9,1,1, 15.732, 10554.502, 437.707, 52837.069 24/08/17,07:11:36,13,08,1, 11.9,1,1, 15.732, 10554.490, 437.711, 52837.071 24/08/17,07:11:36,14,08,1, 11.9,1,1, 15.732, 10554.504, 437.722, 52837.043 24/08/17,07:11:36,15,08,1, 11.9,1,1, 15.732, 10554.536, 437.705, 52837.047 24/08/17,07:11:36,16,08,1, 11.9,1,1, 15.732, 10554.507, 437.732, 52837.025 24/08/17,07:11:36,17,08,1, 11.9,1,1, 15.732, 10554.523, 437.695, 52837.074 24/08/17,07:11:36,18,08,1, 11.9,1,1, 15.732, 10554.535, 437.694, 52837.039 24/08/17,07:11:36,19,08,1, 11.9,1,1, 15.732, 10554.515, 437.731, 52837.077 24/08/17,07:11:37,00,09,1, 11.9,1,1, 15.729, 10554.514, 437.731, 52837.077 24/08/17,07:11:37,01,09,1, 11.9,1,1, 15.729, 10554.523, 437.713, 52837.079 24/08/17,07:11:37,02,09,1, 11.9,1,1, 15.729, 10554.527, 437.706, 52837.013 24/08/17,07:11:37,03,09,1, 11.9,1,1, 15.729, 10554.554, 437.685, 52837.085 24/08/17,07:11:37,04,09,1, 11.9,1,1, 15.729, 10554.552, 437.729, 52837.084 24/08/17,07:11:37,05,09,1, 11.9,1,1, 15.729, 10554.551, 437.708, 52837.029 24/08/17,07:11:37,06,09,1, 11.9,1,1, 15.729, 10554.578, 437.707, 52836.968 24/08/17,07:11:37,07,09,1, 11.9,1,1, 15.729, 10554.540, 437.691, 52837.007 24/08/17,07:11:37,08,09,1, 11.9,1,1, 15.729, 10554.562, 437.733, 52837.030 24/08/17,07:11:37,09,09,1, 11.9,1,1, 15.729, 10554.542, 437.716, 52836.978 24/08/17,07:11:37,10,09,1, 11.9,1,1, 15.729, 10554.567, 437.713, 52836.969 24/08/17,07:11:37,11,09,1, 11.9,1,1, 15.729, 10554.574, 437.718, 52836.971 24/08/17,07:11:37,12,09,1, 11.9,1,1, 15.729, 10554.590, 437.710, 52837.038 24/08/17,07:11:37,13,09,1, 11.9,1,1, 15.729, 10554.577, 437.727, 52837.029 24/08/17,07:11:37,14,09,1, 11.9,1,1, 15.729, 10554.594, 437.719, 52836.954 24/08/17,07:11:37,15,09,1, 11.9,1,1, 15.729, 10554.600, 437.719, 52836.989 24/08/17,07:11:37,16,09,1, 11.9,1,1, 15.729, 10554.616, 437.727, 52836.960 24/08/17,07:11:37,17,09,1, 11.9,1,1, 15.729, 10554.596, 437.724, 52837.013 24/08/17,07:11:37,18,09,1, 11.9,1,1, 15.729, 10554.611, 437.722, 52836.996 24/08/17,07:11:37,19,09,1, 11.9,1,1, 15.729, 10554.630, 437.728, 52837.007 24/08/17,07:11:38,00,08,1, 11.9,1,1, 15.732, 10554.622, 437.728, 52837.007 24/08/17,07:11:38,01,08,1, 11.9,1,1, 15.732, 10554.613, 437.742, 52837.021 24/08/17,07:11:38,02,08,1, 11.9,1,1, 15.732, 10554.675, 437.734, 52837.007 24/08/17,07:11:38,03,08,1, 11.9,1,1, 15.732, 10554.645, 437.728, 52836.964 24/08/17,07:11:38,04,08,1, 11.9,1,1, 15.732, 10554.631, 437.751, 52836.972 24/08/17,07:11:38,05,08,1, 11.9,1,1, 15.732, 10554.641, 437.743, 52837.035 24/08/17,07:11:38,06,08,1, 11.9,1,1, 15.732, 10554.661, 437.717, 52836.987 24/08/17,07:11:38,07,08,1, 11.9,1,1, 15.732, 10554.674, 437.732, 52836.989 24/08/17,07:11:38,08,08,1, 11.9,1,1, 15.732, 10554.668, 437.742, 52836.953 24/08/17,07:11:38,09,08,1, 11.9,1,1, 15.732, 10554.684, 437.748, 52837.016 24/08/17,07:11:38,10,08,1, 11.9,1,1, 15.732, 10554.685, 437.739, 52836.983 24/08/17,07:11:38,11,08,1, 11.9,1,1, 15.732, 10554.701, 437.760, 52836.962 24/08/17,07:11:38,12,08,1, 11.9,1,1, 15.732, 10554.677, 437.751, 52836.979 24/08/17,07:11:38,13,08,1, 11.9,1,1, 15.732, 10554.679, 437.748, 52836.952 24/08/17,07:11:38,14,08,1, 11.9,1,1, 15.732, 10554.680, 437.743, 52836.959 24/08/17,07:11:38,15,08,1, 11.9,1,1, 15.732, 10554.719, 437.754, 52836.961 24/08/17,07:11:38,16,08,1, 11.9,1,1, 15.732, 10554.704, 437.744, 52836.965 24/08/17,07:11:38,17,08,1, 11.9,1,1, 15.732, 10554.717, 437.749, 52836.973 24/08/17,07:11:38,18,08,1, 11.9,1,1, 15.732, 10554.733, 437.744, 52836.944 24/08/17,07:11:38,19,08,1, 11.9,1,1, 15.732, 10554.711, 437.750, 52836.973 24/08/17,07:11:39,00,08,1, 11.9,1,1, 15.731, 10554.706, 437.750, 52836.973 24/08/17,07:11:39,01,08,1, 11.9,1,1, 15.731, 10554.781, 437.759, 52836.919 24/08/17,07:11:39,02,08,1, 11.9,1,1, 15.731, 10554.749, 437.768, 52836.973 24/08/17,07:11:39,03,08,1, 11.9,1,1, 15.731, 10554.754, 437.768, 52836.942 24/08/17,07:11:39,04,08,1, 11.9,1,1, 15.731, 10554.774, 437.759, 52836.912 24/08/17,07:11:39,05,08,1, 11.9,1,1, 15.731, 10554.782, 437.791, 52836.944 24/08/17,07:11:39,06,08,1, 11.9,1,1, 15.731, 10554.768, 437.771, 52836.893 24/08/17,07:11:39,07,08,1, 11.9,1,1, 15.731, 10554.785, 437.757, 52836.895 24/08/17,07:11:39,08,08,1, 11.9,1,1, 15.731, 10554.790, 437.764, 52836.946 24/08/17,07:11:39,09,08,1, 11.9,1,1, 15.731, 10554.760, 437.793, 52836.948 24/08/17,07:11:39,10,08,1, 11.9,1,1, 15.731, 10554.791, 437.790, 52836.935 24/08/17,07:11:39,11,08,1, 11.9,1,1, 15.731, 10554.810, 437.774, 52836.887 24/08/17,07:11:39,12,08,1, 11.9,1,1, 15.731, 10554.801, 437.763, 52836.881 24/08/17,07:11:39,13,08,1, 11.9,1,1, 15.731, 10554.815, 437.777, 52836.950 24/08/17,07:11:39,14,08,1, 11.9,1,1, 15.731, 10554.809, 437.752, 52836.932 24/08/17,07:11:39,15,08,1, 11.9,1,1, 15.731, 10554.789, 437.772, 52836.901 24/08/17,07:11:39,16,08,1, 11.9,1,1, 15.731, 10554.836, 437.780, 52836.909 24/08/17,07:11:39,17,08,1, 11.9,1,1, 15.731, 10554.810, 437.770, 52836.855 24/08/17,07:11:39,18,08,1, 11.9,1,1, 15.731, 10554.851, 437.762, 52836.825 24/08/17,07:11:39,19,08,1, 11.9,1,1, 15.731, 10554.830, 437.795, 52836.918 24/08/17,07:11:40,00,08,1, 11.8,1,1, 15.730, 10554.823, 437.795, 52836.918 24/08/17,07:11:40,01,08,1, 11.8,1,1, 15.730, 10554.841, 437.765, 52836.836 24/08/17,07:11:40,02,08,1, 11.8,1,1, 15.730, 10554.873, 437.770, 52836.978 24/08/17,07:11:40,03,08,1, 11.8,1,1, 15.730, 10554.844, 437.784, 52836.951 24/08/17,07:11:40,04,08,1, 11.8,1,1, 15.730, 10554.871, 437.809, 52836.835 24/08/17,07:11:40,05,08,1, 11.8,1,1, 15.730, 10554.867, 437.799, 52836.886 24/08/17,07:11:40,06,08,1, 11.8,1,1, 15.730, 10554.873, 437.802, 52836.844 24/08/17,07:11:40,07,08,1, 11.8,1,1, 15.730, 10554.882, 437.814, 52836.873 24/08/17,07:11:40,08,08,1, 11.8,1,1, 15.730, 10554.900, 437.798, 52836.893 24/08/17,07:11:40,09,08,1, 11.8,1,1, 15.730, 10554.890, 437.801, 52836.871 24/08/17,07:11:40,10,08,1, 11.8,1,1, 15.730, 10554.899, 437.781, 52836.884 24/08/17,07:11:40,11,08,1, 11.8,1,1, 15.730, 10554.929, 437.794, 52836.845 24/08/17,07:11:40,12,08,1, 11.8,1,1, 15.730, 10554.948, 437.794, 52836.880 24/08/17,07:11:40,13,08,1, 11.8,1,1, 15.730, 10554.912, 437.794, 52836.836 24/08/17,07:11:40,14,08,1, 11.8,1,1, 15.730, 10554.938, 437.800, 52836.811 24/08/17,07:11:40,15,08,1, 11.8,1,1, 15.730, 10554.943, 437.797, 52836.854 24/08/17,07:11:40,16,08,1, 11.8,1,1, 15.730, 10554.943, 437.810, 52836.756 24/08/17,07:11:40,17,08,1, 11.8,1,1, 15.730, 10554.940, 437.817, 52836.808 24/08/17,07:11:40,18,08,1, 11.8,1,1, 15.730, 10554.934, 437.827, 52836.803 24/08/17,07:11:40,19,08,1, 11.8,1,1, 15.730, 10554.950, 437.826, 52836.889 24/08/17,07:11:41,00,08,1, 11.9,1,1, 15.732, 10554.948, 437.826, 52836.889 24/08/17,07:11:41,01,08,1, 11.9,1,1, 15.732, 10554.977, 437.793, 52836.864 24/08/17,07:11:41,02,08,1, 11.9,1,1, 15.732, 10554.971, 437.805, 52836.773 24/08/17,07:11:41,03,08,1, 11.9,1,1, 15.732, 10554.991, 437.820, 52836.789 24/08/17,07:11:41,04,08,1, 11.9,1,1, 15.732, 10554.985, 437.829, 52836.831 24/08/17,07:11:41,05,08,1, 11.9,1,1, 15.732, 10554.999, 437.823, 52836.802 24/08/17,07:11:41,06,08,1, 11.9,1,1, 15.732, 10555.033, 437.816, 52836.810 24/08/17,07:11:41,07,08,1, 11.9,1,1, 15.732, 10554.995, 437.828, 52836.811 24/08/17,07:11:41,08,08,1, 11.9,1,1, 15.732, 10555.034, 437.850, 52836.832 24/08/17,07:11:41,09,08,1, 11.9,1,1, 15.732, 10555.049, 437.833, 52836.788 24/08/17,07:11:41,10,08,1, 11.9,1,1, 15.732, 10555.003, 437.814, 52836.814 24/08/17,07:11:41,11,08,1, 11.9,1,1, 15.732, 10555.036, 437.832, 52836.822 24/08/17,07:11:41,12,08,1, 11.9,1,1, 15.732, 10555.039, 437.820, 52836.805 24/08/17,07:11:41,13,08,1, 11.9,1,1, 15.732, 10555.051, 437.831, 52836.766 24/08/17,07:11:41,14,08,1, 11.9,1,1, 15.732, 10555.017, 437.814, 52836.773 24/08/17,07:11:41,15,08,1, 11.9,1,1, 15.732, 10555.054, 437.815, 52836.770 24/08/17,07:11:41,16,08,1, 11.9,1,1, 15.732, 10555.065, 437.843, 52836.768 24/08/17,07:11:41,17,08,1, 11.9,1,1, 15.732, 10555.051, 437.837, 52836.737 24/08/17,07:11:41,18,08,1, 11.9,1,1, 15.732, 10555.046, 437.831, 52836.745 24/08/17,07:11:41,19,08,1, 11.9,1,1, 15.732, 10555.077, 437.854, 52836.720 24/08/17,07:11:42,00,08,1, 11.9,1,1, 15.730, 10555.073, 437.854, 52836.720 24/08/17,07:11:42,01,08,1, 11.9,1,1, 15.730, 10555.087, 437.850, 52836.778 24/08/17,07:11:42,02,08,1, 11.9,1,1, 15.730, 10555.079, 437.850, 52836.766 24/08/17,07:11:42,03,08,1, 11.9,1,1, 15.730, 10555.092, 437.844, 52836.719 24/08/17,07:11:42,04,08,1, 11.9,1,1, 15.730, 10555.099, 437.850, 52836.725 24/08/17,07:11:42,05,08,1, 11.9,1,1, 15.730, 10555.093, 437.850, 52836.711 24/08/17,07:11:42,06,08,1, 11.9,1,1, 15.730, 10555.103, 437.847, 52836.776 24/08/17,07:11:42,07,08,1, 11.9,1,1, 15.730, 10555.091, 437.844, 52836.804 24/08/17,07:11:42,08,08,1, 11.9,1,1, 15.730, 10555.125, 437.857, 52836.808 24/08/17,07:11:42,09,08,1, 11.9,1,1, 15.730, 10555.129, 437.856, 52836.757 24/08/17,07:11:42,10,08,1, 11.9,1,1, 15.730, 10555.141, 437.840, 52836.700 24/08/17,07:11:42,11,08,1, 11.9,1,1, 15.730, 10555.131, 437.874, 52836.750 24/08/17,07:11:42,12,08,1, 11.9,1,1, 15.730, 10555.148, 437.868, 52836.728 24/08/17,07:11:42,13,08,1, 11.9,1,1, 15.730, 10555.140, 437.865, 52836.704 24/08/17,07:11:42,14,08,1, 11.9,1,1, 15.730, 10555.156, 437.863, 52836.745 24/08/17,07:11:42,15,08,1, 11.9,1,1, 15.730, 10555.159, 437.870, 52836.715 24/08/17,07:11:42,16,08,1, 11.9,1,1, 15.730, 10555.151, 437.862, 52836.791 24/08/17,07:11:42,17,08,1, 11.9,1,1, 15.730, 10555.175, 437.859, 52836.693 24/08/17,07:11:42,18,08,1, 11.9,1,1, 15.730, 10555.163, 437.878, 52836.761 24/08/17,07:11:42,19,08,1, 11.9,1,1, 15.730, 10555.176, 437.881, 52836.706 24/08/17,07:11:43,00,08,1, 11.9,1,1, 15.733, 10555.173, 437.881, 52836.706 24/08/17,07:11:43,01,08,1, 11.9,1,1, 15.733, 10555.191, 437.878, 52836.630 24/08/17,07:11:43,02,08,1, 11.9,1,1, 15.733, 10555.212, 437.868, 52836.659 24/08/17,07:11:43,03,08,1, 11.9,1,1, 15.733, 10555.194, 437.889, 52836.750 24/08/17,07:11:43,04,08,1, 11.9,1,1, 15.733, 10555.198, 437.886, 52836.745 24/08/17,07:11:43,05,08,1, 11.9,1,1, 15.733, 10555.208, 437.882, 52836.700 24/08/17,07:11:43,06,08,1, 11.9,1,1, 15.733, 10555.221, 437.892, 52836.733 24/08/17,07:11:43,07,08,1, 11.9,1,1, 15.733, 10555.206, 437.882, 52836.666 24/08/17,07:11:43,08,08,1, 11.9,1,1, 15.733, 10555.208, 437.863, 52836.675 24/08/17,07:11:43,09,08,1, 11.9,1,1, 15.733, 10555.240, 437.881, 52836.680 24/08/17,07:11:43,10,08,1, 11.9,1,1, 15.733, 10555.231, 437.902, 52836.705 24/08/17,07:11:43,11,08,1, 11.9,1,1, 15.733, 10555.237, 437.889, 52836.682 24/08/17,07:11:43,12,08,1, 11.9,1,1, 15.733, 10555.257, 437.897, 52836.650 24/08/17,07:11:43,13,08,1, 11.9,1,1, 15.733, 10555.236, 437.901, 52836.748 24/08/17,07:11:43,14,08,1, 11.9,1,1, 15.733, 10555.256, 437.888, 52836.625 24/08/17,07:11:43,15,08,1, 11.9,1,1, 15.733, 10555.238, 437.910, 52836.654 24/08/17,07:11:43,16,08,1, 11.9,1,1, 15.733, 10555.285, 437.898, 52836.700 24/08/17,07:11:43,17,08,1, 11.9,1,1, 15.733, 10555.264, 437.892, 52836.666 24/08/17,07:11:43,18,08,1, 11.9,1,1, 15.733, 10555.264, 437.898, 52836.639 24/08/17,07:11:43,19,08,1, 11.9,1,1, 15.733, 10555.288, 437.905, 52836.699 24/08/17,07:11:44,00,08,1, 12.0,1,1, 15.734, 10555.282, 437.905, 52836.699 24/08/17,07:11:44,01,08,1, 12.0,1,1, 15.734, 10555.287, 437.917, 52836.604 24/08/17,07:11:44,02,08,1, 12.0,1,1, 15.734, 10555.301, 437.900, 52836.614 24/08/17,07:11:44,03,08,1, 12.0,1,1, 15.734, 10555.287, 437.912, 52836.621 24/08/17,07:11:44,04,08,1, 12.0,1,1, 15.734, 10555.300, 437.914, 52836.612 24/08/17,07:11:44,05,08,1, 12.0,1,1, 15.734, 10555.299, 437.908, 52836.582 24/08/17,07:11:44,06,08,1, 12.0,1,1, 15.734, 10555.326, 437.909, 52836.646 24/08/17,07:11:44,07,08,1, 12.0,1,1, 15.734, 10555.315, 437.894, 52836.624 24/08/17,07:11:44,08,08,1, 12.0,1,1, 15.734, 10555.314, 437.915, 52836.666 24/08/17,07:11:44,09,08,1, 12.0,1,1, 15.734, 10555.309, 437.950, 52836.649 24/08/17,07:11:44,10,08,1, 12.0,1,1, 15.734, 10555.332, 437.930, 52836.653 24/08/17,07:11:44,11,08,1, 12.0,1,1, 15.734, 10555.331, 437.938, 52836.657 24/08/17,07:11:44,12,08,1, 12.0,1,1, 15.734, 10555.322, 437.948, 52836.604 24/08/17,07:11:44,13,08,1, 12.0,1,1, 15.734, 10555.338, 437.927, 52836.629 24/08/17,07:11:44,14,08,1, 12.0,1,1, 15.734, 10555.358, 437.931, 52836.616 24/08/17,07:11:44,15,08,1, 12.0,1,1, 15.734, 10555.379, 437.939, 52836.658 24/08/17,07:11:44,16,08,1, 12.0,1,1, 15.734, 10555.377, 437.918, 52836.553 24/08/17,07:11:44,17,08,1, 12.0,1,1, 15.734, 10555.386, 437.917, 52836.610 24/08/17,07:11:44,18,08,1, 12.0,1,1, 15.734, 10555.349, 437.934, 52836.577 24/08/17,07:11:44,19,08,1, 12.0,1,1, 15.734, 10555.387, 437.930, 52836.543 24/08/17,07:11:45,00,07,1, 11.9,1,1, 15.733, 10555.382, 437.930, 52836.543 24/08/17,07:11:45,01,07,1, 11.9,1,1, 15.733, 10555.394, 437.928, 52836.539 24/08/17,07:11:45,02,07,1, 11.9,1,1, 15.733, 10555.380, 437.927, 52836.614 24/08/17,07:11:45,03,07,1, 11.9,1,1, 15.733, 10555.390, 437.936, 52836.623 24/08/17,07:11:45,04,07,1, 11.9,1,1, 15.733, 10555.409, 437.943, 52836.624 24/08/17,07:11:45,05,07,1, 11.9,1,1, 15.733, 10555.421, 437.956, 52836.623 24/08/17,07:11:45,06,07,1, 11.9,1,1, 15.733, 10555.413, 437.925, 52836.585 24/08/17,07:11:45,07,07,1, 11.9,1,1, 15.733, 10555.429, 437.957, 52836.591 24/08/17,07:11:45,08,07,1, 11.9,1,1, 15.733, 10555.415, 437.967, 52836.577 24/08/17,07:11:45,09,07,1, 11.9,1,1, 15.733, 10555.423, 437.957, 52836.633 24/08/17,07:11:45,10,07,1, 11.9,1,1, 15.733, 10555.428, 437.946, 52836.544 24/08/17,07:11:45,11,07,1, 11.9,1,1, 15.733, 10555.442, 437.937, 52836.547 24/08/17,07:11:45,12,07,1, 11.9,1,1, 15.733, 10555.447, 437.944, 52836.556 24/08/17,07:11:45,13,07,1, 11.9,1,1, 15.733, 10555.448, 437.959, 52836.592 24/08/17,07:11:45,14,07,1, 11.9,1,1, 15.733, 10555.471, 437.959, 52836.582 24/08/17,07:11:45,15,07,1, 11.9,1,1, 15.733, 10555.472, 437.941, 52836.600 24/08/17,07:11:45,16,07,1, 11.9,1,1, 15.733, 10555.490, 437.944, 52836.504 24/08/17,07:11:45,17,07,1, 11.9,1,1, 15.733, 10555.464, 437.970, 52836.560 24/08/17,07:11:45,18,07,1, 11.9,1,1, 15.733, 10555.481, 437.955, 52836.570 24/08/17,07:11:45,19,07,1, 11.9,1,1, 15.733, 10555.483, 437.950, 52836.578 24/08/17,07:11:46,00,08,1, 11.9,1,1, 15.732, 10555.482, 437.950, 52836.578 24/08/17,07:11:46,01,08,1, 11.9,1,1, 15.732, 10555.498, 437.957, 52836.556 24/08/17,07:11:46,02,08,1, 11.9,1,1, 15.732, 10555.475, 437.980, 52836.567 24/08/17,07:11:46,03,08,1, 11.9,1,1, 15.732, 10555.506, 437.994, 52836.536 24/08/17,07:11:46,04,08,1, 11.9,1,1, 15.732, 10555.518, 437.972, 52836.579 24/08/17,07:11:46,05,08,1, 11.9,1,1, 15.732, 10555.524, 437.982, 52836.520 24/08/17,07:11:46,06,08,1, 11.9,1,1, 15.732, 10555.541, 437.972, 52836.477 24/08/17,07:11:46,07,08,1, 11.9,1,1, 15.732, 10555.545, 437.973, 52836.523 24/08/17,07:11:46,08,08,1, 11.9,1,1, 15.732, 10555.530, 437.983, 52836.600 24/08/17,07:11:46,09,08,1, 11.9,1,1, 15.732, 10555.535, 437.967, 52836.465 24/08/17,07:11:46,10,08,1, 11.9,1,1, 15.732, 10555.520, 438.008, 52836.535 24/08/17,07:11:46,11,08,1, 11.9,1,1, 15.732, 10555.547, 437.990, 52836.533 24/08/17,07:11:46,12,08,1, 11.9,1,1, 15.732, 10555.560, 437.992, 52836.481 24/08/17,07:11:46,13,08,1, 11.9,1,1, 15.732, 10555.548, 437.987, 52836.473 24/08/17,07:11:46,14,08,1, 11.9,1,1, 15.732, 10555.544, 437.982, 52836.524 24/08/17,07:11:46,15,08,1, 11.9,1,1, 15.732, 10555.559, 437.972, 52836.514 24/08/17,07:11:46,16,08,1, 11.9,1,1, 15.732, 10555.545, 437.981, 52836.466 24/08/17,07:11:46,17,08,1, 11.9,1,1, 15.732, 10555.578, 437.983, 52836.559 24/08/17,07:11:46,18,08,1, 11.9,1,1, 15.732, 10555.578, 437.991, 52836.479 24/08/17,07:11:46,19,08,1, 11.9,1,1, 15.732, 10555.576, 438.008, 52836.497 24/08/17,07:11:47,00,08,1, 11.9,1,1, 15.735, 10555.574, 438.008, 52836.497 24/08/17,07:11:47,01,08,1, 11.9,1,1, 15.735, 10555.595, 438.018, 52836.478 24/08/17,07:11:47,02,08,1, 11.9,1,1, 15.735, 10555.580, 438.004, 52836.490 24/08/17,07:11:47,03,08,1, 11.9,1,1, 15.735, 10555.601, 437.997, 52836.466 24/08/17,07:11:47,04,08,1, 11.9,1,1, 15.735, 10555.597, 438.009, 52836.430 24/08/17,07:11:47,05,08,1, 11.9,1,1, 15.735, 10555.589, 437.985, 52836.408 24/08/17,07:11:47,06,08,1, 11.9,1,1, 15.735, 10555.612, 438.012, 52836.412 24/08/17,07:11:47,07,08,1, 11.9,1,1, 15.735, 10555.609, 438.005, 52836.412 24/08/17,07:11:47,08,08,1, 11.9,1,1, 15.735, 10555.615, 437.988, 52836.468 24/08/17,07:11:47,09,08,1, 11.9,1,1, 15.735, 10555.618, 438.014, 52836.440 24/08/17,07:11:47,10,08,1, 11.9,1,1, 15.735, 10555.621, 438.024, 52836.481 24/08/17,07:11:47,11,08,1, 11.9,1,1, 15.735, 10555.629, 438.008, 52836.384 24/08/17,07:11:47,12,08,1, 11.9,1,1, 15.735, 10555.671, 438.017, 52836.436 24/08/17,07:11:47,13,08,1, 11.9,1,1, 15.735, 10555.643, 438.016, 52836.425 24/08/17,07:11:47,14,08,1, 11.9,1,1, 15.735, 10555.668, 438.000, 52836.393 24/08/17,07:11:47,15,08,1, 11.9,1,1, 15.735, 10555.661, 438.006, 52836.453 24/08/17,07:11:47,16,08,1, 11.9,1,1, 15.735, 10555.658, 437.997, 52836.426 24/08/17,07:11:47,17,08,1, 11.9,1,1, 15.735, 10555.691, 438.002, 52836.471 24/08/17,07:11:47,18,08,1, 11.9,1,1, 15.735, 10555.680, 437.975, 52836.422 24/08/17,07:11:47,19,08,1, 11.9,1,1, 15.735, 10555.673, 437.984, 52836.361 24/08/17,07:11:48,00,08,1, 11.9,1,1, 15.735, 10555.665, 437.984, 52836.361 24/08/17,07:11:48,01,08,1, 11.9,1,1, 15.735, 10555.702, 438.002, 52836.344 24/08/17,07:11:48,02,08,1, 11.9,1,1, 15.735, 10555.690, 438.004, 52836.428 24/08/17,07:11:48,03,08,1, 11.9,1,1, 15.735, 10555.713, 438.015, 52836.413 24/08/17,07:11:48,04,08,1, 11.9,1,1, 15.735, 10555.727, 438.002, 52836.376 24/08/17,07:11:48,05,08,1, 11.9,1,1, 15.735, 10555.719, 438.034, 52836.409 24/08/17,07:11:48,06,08,1, 11.9,1,1, 15.735, 10555.736, 438.019, 52836.411 24/08/17,07:11:48,07,08,1, 11.9,1,1, 15.735, 10555.731, 438.025, 52836.467 24/08/17,07:11:48,08,08,1, 11.9,1,1, 15.735, 10555.713, 438.007, 52836.325 24/08/17,07:11:48,09,08,1, 11.9,1,1, 15.735, 10555.720, 438.028, 52836.392 24/08/17,07:11:48,10,08,1, 11.9,1,1, 15.735, 10555.755, 438.032, 52836.361 24/08/17,07:11:48,11,08,1, 11.9,1,1, 15.735, 10555.723, 438.035, 52836.379 24/08/17,07:11:48,12,08,1, 11.9,1,1, 15.735, 10555.749, 438.007, 52836.363 24/08/17,07:11:48,13,08,1, 11.9,1,1, 15.735, 10555.734, 437.994, 52836.363 24/08/17,07:11:48,14,08,1, 11.9,1,1, 15.735, 10555.774, 438.002, 52836.361 24/08/17,07:11:48,15,08,1, 11.9,1,1, 15.735, 10555.775, 438.001, 52836.333 24/08/17,07:11:48,16,08,1, 11.9,1,1, 15.735, 10555.763, 437.997, 52836.349 24/08/17,07:11:48,17,08,1, 11.9,1,1, 15.735, 10555.769, 438.005, 52836.359 24/08/17,07:11:48,18,08,1, 11.9,1,1, 15.735, 10555.783, 438.017, 52836.332 24/08/17,07:11:48,19,08,1, 11.9,1,1, 15.735, 10555.777, 438.018, 52836.328 24/08/17,07:11:49,00,08,1, 11.9,1,1, 15.733, 10555.774, 438.018, 52836.328 24/08/17,07:11:49,01,08,1, 11.9,1,1, 15.733, 10555.782, 438.008, 52836.384 24/08/17,07:11:49,02,08,1, 11.9,1,1, 15.733, 10555.789, 437.992, 52836.330 24/08/17,07:11:49,03,08,1, 11.9,1,1, 15.733, 10555.797, 438.022, 52836.320 24/08/17,07:11:49,04,08,1, 11.9,1,1, 15.733, 10555.807, 438.011, 52836.329 24/08/17,07:11:49,05,08,1, 11.9,1,1, 15.733, 10555.810, 438.009, 52836.347 24/08/17,07:11:49,06,08,1, 11.9,1,1, 15.733, 10555.843, 438.010, 52836.329 24/08/17,07:11:49,07,08,1, 11.9,1,1, 15.733, 10555.844, 438.009, 52836.298 24/08/17,07:11:49,08,08,1, 11.9,1,1, 15.733, 10555.825, 438.000, 52836.359 24/08/17,07:11:49,09,08,1, 11.9,1,1, 15.733, 10555.840, 438.008, 52836.275 24/08/17,07:11:49,10,08,1, 11.9,1,1, 15.733, 10555.839, 438.016, 52836.331 24/08/17,07:11:49,11,08,1, 11.9,1,1, 15.733, 10555.861, 438.032, 52836.352 24/08/17,07:11:49,12,08,1, 11.9,1,1, 15.733, 10555.832, 438.017, 52836.303 24/08/17,07:11:49,13,08,1, 11.9,1,1, 15.733, 10555.867, 437.990, 52836.328 24/08/17,07:11:49,14,08,1, 11.9,1,1, 15.733, 10555.839, 438.035, 52836.338 24/08/17,07:11:49,15,08,1, 11.9,1,1, 15.733, 10555.865, 438.030, 52836.293 24/08/17,07:11:49,16,08,1, 11.9,1,1, 15.733, 10555.900, 438.025, 52836.330 24/08/17,07:11:49,17,08,1, 11.9,1,1, 15.733, 10555.917, 438.033, 52836.296 24/08/17,07:11:49,18,08,1, 11.9,1,1, 15.733, 10555.873, 438.054, 52836.351 24/08/17,07:11:49,19,08,1, 11.9,1,1, 15.733, 10555.907, 438.052, 52836.321 24/08/17,07:11:50,00,08,1, 12.0,1,1, 15.735, 10555.899, 438.052, 52836.321 24/08/17,07:11:50,01,08,1, 12.0,1,1, 15.735, 10555.926, 438.023, 52836.285 24/08/17,07:11:50,02,08,1, 12.0,1,1, 15.735, 10555.896, 438.031, 52836.266 24/08/17,07:11:50,03,08,1, 12.0,1,1, 15.735, 10555.895, 438.034, 52836.288 24/08/17,07:11:50,04,08,1, 12.0,1,1, 15.735, 10555.908, 438.038, 52836.290 24/08/17,07:11:50,05,08,1, 12.0,1,1, 15.735, 10555.910, 438.048, 52836.255 24/08/17,07:11:50,06,08,1, 12.0,1,1, 15.735, 10555.914, 438.008, 52836.238 24/08/17,07:11:50,07,08,1, 12.0,1,1, 15.735, 10555.927, 438.037, 52836.272 24/08/17,07:11:50,08,08,1, 12.0,1,1, 15.735, 10555.935, 438.021, 52836.196 24/08/17,07:11:50,09,08,1, 12.0,1,1, 15.735, 10555.936, 438.035, 52836.319 24/08/17,07:11:50,10,08,1, 12.0,1,1, 15.735, 10555.974, 438.037, 52836.243 24/08/17,07:11:50,11,08,1, 12.0,1,1, 15.735, 10555.956, 438.028, 52836.247 24/08/17,07:11:50,12,08,1, 12.0,1,1, 15.735, 10555.952, 438.040, 52836.213 24/08/17,07:11:50,13,08,1, 12.0,1,1, 15.735, 10555.991, 438.029, 52836.257 24/08/17,07:11:50,14,08,1, 12.0,1,1, 15.735, 10555.977, 438.029, 52836.222 24/08/17,07:11:50,15,08,1, 12.0,1,1, 15.735, 10555.981, 438.001, 52836.235 24/08/17,07:11:50,16,08,1, 12.0,1,1, 15.735, 10556.007, 438.013, 52836.245 24/08/17,07:11:50,17,08,1, 12.0,1,1, 15.735, 10556.005, 438.051, 52836.261 24/08/17,07:11:50,18,08,1, 12.0,1,1, 15.735, 10555.986, 438.038, 52836.224 24/08/17,07:11:50,19,08,1, 12.0,1,1, 15.735, 10555.992, 438.027, 52836.250 24/08/17,07:11:51,00,08,1, 11.9,1,1, 15.734, 10555.991, 438.027, 52836.250 24/08/17,07:11:51,01,08,1, 11.9,1,1, 15.734, 10556.014, 438.014, 52836.174 24/08/17,07:11:51,02,08,1, 11.9,1,1, 15.734, 10556.015, 438.002, 52836.227 24/08/17,07:11:51,03,08,1, 11.9,1,1, 15.734, 10556.030, 438.029, 52836.176 24/08/17,07:11:51,04,08,1, 11.9,1,1, 15.734, 10556.029, 438.011, 52836.194 24/08/17,07:11:51,05,08,1, 11.9,1,1, 15.734, 10556.065, 438.023, 52836.227 24/08/17,07:11:51,06,08,1, 11.9,1,1, 15.734, 10556.030, 438.016, 52836.153 24/08/17,07:11:51,07,08,1, 11.9,1,1, 15.734, 10556.058, 438.009, 52836.241 24/08/17,07:11:51,08,08,1, 11.9,1,1, 15.734, 10556.058, 437.986, 52836.235 24/08/17,07:11:51,09,08,1, 11.9,1,1, 15.734, 10556.058, 438.018, 52836.225 24/08/17,07:11:51,10,08,1, 11.9,1,1, 15.734, 10556.070, 438.001, 52836.214 24/08/17,07:11:51,11,08,1, 11.9,1,1, 15.734, 10556.068, 438.024, 52836.197 24/08/17,07:11:51,12,08,1, 11.9,1,1, 15.734, 10556.108, 438.032, 52836.175 24/08/17,07:11:51,13,08,1, 11.9,1,1, 15.734, 10556.088, 438.022, 52836.142 24/08/17,07:11:51,14,08,1, 11.9,1,1, 15.734, 10556.091, 438.019, 52836.182 24/08/17,07:11:51,15,08,1, 11.9,1,1, 15.734, 10556.090, 438.013, 52836.129 24/08/17,07:11:51,16,08,1, 11.9,1,1, 15.734, 10556.108, 437.994, 52836.054 24/08/17,07:11:51,17,08,1, 11.9,1,1, 15.734, 10556.101, 438.010, 52836.115 24/08/17,07:11:51,18,08,1, 11.9,1,1, 15.734, 10556.114, 438.004, 52836.160 24/08/17,07:11:51,19,08,1, 11.9,1,1, 15.734, 10556.131, 437.999, 52836.077 24/08/17,07:11:52,00,08,1, 11.9,1,1, 15.733, 10556.124, 437.999, 52836.077 24/08/17,07:11:52,01,08,1, 11.9,1,1, 15.733, 10556.123, 438.021, 52836.132 24/08/17,07:11:52,02,08,1, 11.9,1,1, 15.733, 10556.116, 438.015, 52836.144 24/08/17,07:11:52,03,08,1, 11.9,1,1, 15.733, 10556.131, 438.009, 52836.230 24/08/17,07:11:52,04,08,1, 11.9,1,1, 15.733, 10556.138, 438.002, 52836.126 24/08/17,07:11:52,05,08,1, 11.9,1,1, 15.733, 10556.148, 438.010, 52836.143 24/08/17,07:11:52,06,08,1, 11.9,1,1, 15.733, 10556.124, 438.006, 52836.116 24/08/17,07:11:52,07,08,1, 11.9,1,1, 15.733, 10556.167, 438.026, 52836.132 24/08/17,07:11:52,08,08,1, 11.9,1,1, 15.733, 10556.156, 438.001, 52836.112 24/08/17,07:11:52,09,08,1, 11.9,1,1, 15.733, 10556.175, 437.994, 52836.094 24/08/17,07:11:52,10,08,1, 11.9,1,1, 15.733, 10556.178, 437.991, 52836.065 24/08/17,07:11:52,11,08,1, 11.9,1,1, 15.733, 10556.192, 437.986, 52836.155 24/08/17,07:11:52,12,08,1, 11.9,1,1, 15.733, 10556.199, 437.974, 52836.041 24/08/17,07:11:52,13,08,1, 11.9,1,1, 15.733, 10556.175, 437.986, 52836.030 24/08/17,07:11:52,14,08,1, 11.9,1,1, 15.733, 10556.178, 437.984, 52836.144 24/08/17,07:11:52,15,08,1, 11.9,1,1, 15.733, 10556.214, 438.010, 52836.101 24/08/17,07:11:52,16,08,1, 11.9,1,1, 15.733, 10556.227, 437.997, 52836.036 24/08/17,07:11:52,17,08,1, 11.9,1,1, 15.733, 10556.218, 437.993, 52836.095 24/08/17,07:11:52,18,08,1, 11.9,1,1, 15.733, 10556.213, 438.009, 52836.070 24/08/17,07:11:52,19,08,1, 11.9,1,1, 15.733, 10556.207, 437.990, 52836.006 24/08/17,07:11:53,00,08,1, 11.9,1,1, 15.737, 10556.200, 437.990, 52836.006 24/08/17,07:11:53,01,08,1, 11.9,1,1, 15.737, 10556.248, 438.014, 52836.111 24/08/17,07:11:53,02,08,1, 11.9,1,1, 15.737, 10556.235, 437.983, 52836.062 24/08/17,07:11:53,03,08,1, 11.9,1,1, 15.737, 10556.256, 437.999, 52836.086 24/08/17,07:11:53,04,08,1, 11.9,1,1, 15.737, 10556.260, 438.003, 52836.023 24/08/17,07:11:53,05,08,1, 11.9,1,1, 15.737, 10556.231, 437.989, 52836.049 24/08/17,07:11:53,06,08,1, 11.9,1,1, 15.737, 10556.224, 437.979, 52836.064 24/08/17,07:11:53,07,08,1, 11.9,1,1, 15.737, 10556.240, 437.979, 52836.032 24/08/17,07:11:53,08,08,1, 11.9,1,1, 15.737, 10556.252, 437.979, 52836.003 24/08/17,07:11:53,09,08,1, 11.9,1,1, 15.737, 10556.274, 437.995, 52836.072 24/08/17,07:11:53,10,08,1, 11.9,1,1, 15.737, 10556.276, 438.008, 52836.031 24/08/17,07:11:53,11,08,1, 11.9,1,1, 15.737, 10556.285, 437.977, 52836.024 24/08/17,07:11:53,12,08,1, 11.9,1,1, 15.737, 10556.282, 437.983, 52836.005 24/08/17,07:11:53,13,08,1, 11.9,1,1, 15.737, 10556.267, 437.984, 52836.012 24/08/17,07:11:53,14,08,1, 11.9,1,1, 15.737, 10556.311, 437.988, 52836.005 24/08/17,07:11:53,15,08,1, 11.9,1,1, 15.737, 10556.285, 437.979, 52836.003 24/08/17,07:11:53,16,08,1, 11.9,1,1, 15.737, 10556.276, 437.973, 52836.002 24/08/17,07:11:53,17,08,1, 11.9,1,1, 15.737, 10556.307, 437.972, 52836.046 24/08/17,07:11:53,18,08,1, 11.9,1,1, 15.737, 10556.297, 437.976, 52836.031 24/08/17,07:11:53,19,08,1, 11.9,1,1, 15.737, 10556.319, 437.978, 52836.031 24/08/17,07:11:54,00,09,1, 11.9,1,1, 15.733, 10556.316, 437.978, 52836.031 24/08/17,07:11:54,01,09,1, 11.9,1,1, 15.733, 10556.306, 437.968, 52835.991 24/08/17,07:11:54,02,09,1, 11.9,1,1, 15.733, 10556.308, 437.965, 52836.058 24/08/17,07:11:54,03,09,1, 11.9,1,1, 15.733, 10556.340, 437.965, 52835.951 24/08/17,07:11:54,04,09,1, 11.9,1,1, 15.733, 10556.371, 437.971, 52835.958 24/08/17,07:11:54,05,09,1, 11.9,1,1, 15.733, 10556.350, 437.960, 52836.021 24/08/17,07:11:54,06,09,1, 11.9,1,1, 15.733, 10556.354, 437.975, 52836.036 24/08/17,07:11:54,07,09,1, 11.9,1,1, 15.733, 10556.363, 437.952, 52836.003 24/08/17,07:11:54,08,09,1, 11.9,1,1, 15.733, 10556.390, 437.973, 52835.985 24/08/17,07:11:54,09,09,1, 11.9,1,1, 15.733, 10556.385, 437.981, 52836.001 24/08/17,07:11:54,10,09,1, 11.9,1,1, 15.733, 10556.389, 437.950, 52835.918 24/08/17,07:11:54,11,09,1, 11.9,1,1, 15.733, 10556.403, 437.979, 52835.991 24/08/17,07:11:54,12,09,1, 11.9,1,1, 15.733, 10556.416, 437.957, 52835.915 24/08/17,07:11:54,13,09,1, 11.9,1,1, 15.733, 10556.418, 437.955, 52835.940 24/08/17,07:11:54,14,09,1, 11.9,1,1, 15.733, 10556.402, 437.961, 52835.948 24/08/17,07:11:54,15,09,1, 11.9,1,1, 15.733, 10556.441, 437.978, 52835.964 24/08/17,07:11:54,16,09,1, 11.9,1,1, 15.733, 10556.413, 437.956, 52835.914 24/08/17,07:11:54,17,09,1, 11.9,1,1, 15.733, 10556.434, 437.949, 52835.936 24/08/17,07:11:54,18,09,1, 11.9,1,1, 15.733, 10556.435, 437.940, 52835.954 24/08/17,07:11:54,19,09,1, 11.9,1,1, 15.733, 10556.405, 437.934, 52835.891 24/08/17,07:11:55,00,08,1, 12.0,1,1, 15.736, 10556.400, 437.934, 52835.891 24/08/17,07:11:55,01,08,1, 12.0,1,1, 15.736, 10556.456, 437.936, 52835.897 24/08/17,07:11:55,02,08,1, 12.0,1,1, 15.736, 10556.462, 437.935, 52835.993 24/08/17,07:11:55,03,08,1, 12.0,1,1, 15.736, 10556.432, 437.971, 52835.987 24/08/17,07:11:55,04,08,1, 12.0,1,1, 15.736, 10556.451, 437.940, 52835.942 24/08/17,07:11:55,05,08,1, 12.0,1,1, 15.736, 10556.452, 437.966, 52835.924 24/08/17,07:11:55,06,08,1, 12.0,1,1, 15.736, 10556.472, 437.929, 52835.870 24/08/17,07:11:55,07,08,1, 12.0,1,1, 15.736, 10556.461, 437.952, 52835.946 24/08/17,07:11:55,08,08,1, 12.0,1,1, 15.736, 10556.455, 437.925, 52835.937 24/08/17,07:11:55,09,08,1, 12.0,1,1, 15.736, 10556.474, 437.929, 52835.935 24/08/17,07:11:55,10,08,1, 12.0,1,1, 15.736, 10556.475, 437.932, 52835.917 24/08/17,07:11:55,11,08,1, 12.0,1,1, 15.736, 10556.495, 437.911, 52835.868 24/08/17,07:11:55,12,08,1, 12.0,1,1, 15.736, 10556.507, 437.931, 52835.856 24/08/17,07:11:55,13,08,1, 12.0,1,1, 15.736, 10556.484, 437.932, 52835.949 24/08/17,07:11:55,14,08,1, 12.0,1,1, 15.736, 10556.488, 437.923, 52835.877 24/08/17,07:11:55,15,08,1, 12.0,1,1, 15.736, 10556.526, 437.913, 52835.873 24/08/17,07:11:55,16,08,1, 12.0,1,1, 15.736, 10556.493, 437.915, 52835.834 24/08/17,07:11:55,17,08,1, 12.0,1,1, 15.736, 10556.521, 437.927, 52835.885 24/08/17,07:11:55,18,08,1, 12.0,1,1, 15.736, 10556.541, 437.910, 52835.871 24/08/17,07:11:55,19,08,1, 12.0,1,1, 15.736, 10556.536, 437.926, 52835.852 24/08/17,07:11:56,00,07,1, 11.9,1,1, 15.738, 10556.533, 437.926, 52835.852 24/08/17,07:11:56,01,07,1, 11.9,1,1, 15.738, 10556.525, 437.916, 52835.858 24/08/17,07:11:56,02,07,1, 11.9,1,1, 15.738, 10556.545, 437.902, 52835.868 24/08/17,07:11:56,03,07,1, 11.9,1,1, 15.738, 10556.544, 437.934, 52835.887 24/08/17,07:11:56,04,07,1, 11.9,1,1, 15.738, 10556.558, 437.922, 52835.871 24/08/17,07:11:56,05,07,1, 11.9,1,1, 15.738, 10556.547, 437.920, 52835.858 24/08/17,07:11:56,06,07,1, 11.9,1,1, 15.738, 10556.567, 437.918, 52835.818 24/08/17,07:11:56,07,07,1, 11.9,1,1, 15.738, 10556.584, 437.900, 52835.845 24/08/17,07:11:56,08,07,1, 11.9,1,1, 15.738, 10556.574, 437.903, 52835.844 24/08/17,07:11:56,09,07,1, 11.9,1,1, 15.738, 10556.548, 437.896, 52835.852 24/08/17,07:11:56,10,07,1, 11.9,1,1, 15.738, 10556.576, 437.900, 52835.801 24/08/17,07:11:56,11,07,1, 11.9,1,1, 15.738, 10556.597, 437.914, 52835.842 24/08/17,07:11:56,12,07,1, 11.9,1,1, 15.738, 10556.597, 437.890, 52835.803 24/08/17,07:11:56,13,07,1, 11.9,1,1, 15.738, 10556.603, 437.898, 52835.787 24/08/17,07:11:56,14,07,1, 11.9,1,1, 15.738, 10556.558, 437.905, 52835.843 24/08/17,07:11:56,15,07,1, 11.9,1,1, 15.738, 10556.601, 437.895, 52835.836 24/08/17,07:11:56,16,07,1, 11.9,1,1, 15.738, 10556.635, 437.878, 52835.736 24/08/17,07:11:56,17,07,1, 11.9,1,1, 15.738, 10556.613, 437.875, 52835.757 24/08/17,07:11:56,18,07,1, 11.9,1,1, 15.738, 10556.615, 437.874, 52835.708 24/08/17,07:11:56,19,07,1, 11.9,1,1, 15.738, 10556.643, 437.890, 52835.702 24/08/17,07:11:57,00,08,1, 11.9,1,1, 15.735, 10556.642, 437.890, 52835.702 24/08/17,07:11:57,01,08,1, 11.9,1,1, 15.735, 10556.630, 437.889, 52835.827 24/08/17,07:11:57,02,08,1, 11.9,1,1, 15.735, 10556.633, 437.895, 52835.878 24/08/17,07:11:57,03,08,1, 11.9,1,1, 15.735, 10556.687, 437.908, 52835.839 24/08/17,07:11:57,04,08,1, 11.9,1,1, 15.735, 10556.680, 437.905, 52835.911 24/08/17,07:11:57,05,08,1, 11.9,1,1, 15.735, 10556.674, 437.916, 52835.910 24/08/17,07:11:57,06,08,1, 11.9,1,1, 15.735, 10556.670, 437.876, 52835.842 24/08/17,07:11:57,07,08,1, 11.9,1,1, 15.735, 10556.651, 437.906, 52835.881 24/08/17,07:11:57,08,08,1, 11.9,1,1, 15.735, 10556.685, 437.880, 52835.916 24/08/17,07:11:57,09,08,1, 11.9,1,1, 15.735, 10556.697, 437.875, 52835.819 24/08/17,07:11:57,10,08,1, 11.9,1,1, 15.735, 10556.681, 437.898, 52835.905 24/08/17,07:11:57,11,08,1, 11.9,1,1, 15.735, 10556.691, 437.867, 52835.870 24/08/17,07:11:57,12,08,1, 11.9,1,1, 15.735, 10556.699, 437.878, 52835.901 24/08/17,07:11:57,13,08,1, 11.9,1,1, 15.735, 10556.686, 437.863, 52835.863 24/08/17,07:11:57,14,08,1, 11.9,1,1, 15.735, 10556.706, 437.881, 52835.789 24/08/17,07:11:57,15,08,1, 11.9,1,1, 15.735, 10556.723, 437.883, 52835.818 24/08/17,07:11:57,16,08,1, 11.9,1,1, 15.735, 10556.724, 437.867, 52835.864 24/08/17,07:11:57,17,08,1, 11.9,1,1, 15.735, 10556.708, 437.880, 52835.805 24/08/17,07:11:57,18,08,1, 11.9,1,1, 15.735, 10556.732, 437.890, 52835.820 24/08/17,07:11:57,19,08,1, 11.9,1,1, 15.735, 10556.744, 437.884, 52835.846 24/08/17,07:11:58,00,08,1, 11.8,1,1, 15.737, 10556.742, 437.884, 52835.846 24/08/17,07:11:58,01,08,1, 11.8,1,1, 15.737, 10556.737, 437.884, 52835.791 24/08/17,07:11:58,02,08,1, 11.8,1,1, 15.737, 10556.746, 437.890, 52835.790 24/08/17,07:11:58,03,08,1, 11.8,1,1, 15.737, 10556.784, 437.884, 52835.825 24/08/17,07:11:58,04,08,1, 11.8,1,1, 15.737, 10556.762, 437.875, 52835.788 24/08/17,07:11:58,05,08,1, 11.8,1,1, 15.737, 10556.761, 437.877, 52835.794 24/08/17,07:11:58,06,08,1, 11.8,1,1, 15.737, 10556.787, 437.861, 52835.777 24/08/17,07:11:58,07,08,1, 11.8,1,1, 15.737, 10556.787, 437.877, 52835.776 24/08/17,07:11:58,08,08,1, 11.8,1,1, 15.737, 10556.798, 437.879, 52835.798 24/08/17,07:11:58,09,08,1, 11.8,1,1, 15.737, 10556.790, 437.874, 52835.769 24/08/17,07:11:58,10,08,1, 11.8,1,1, 15.737, 10556.814, 437.878, 52835.773 24/08/17,07:11:58,11,08,1, 11.8,1,1, 15.737, 10556.795, 437.856, 52835.834 24/08/17,07:11:58,12,08,1, 11.8,1,1, 15.737, 10556.800, 437.865, 52835.794 24/08/17,07:11:58,13,08,1, 11.8,1,1, 15.737, 10556.827, 437.877, 52835.834 24/08/17,07:11:58,14,08,1, 11.8,1,1, 15.737, 10556.789, 437.867, 52835.797 24/08/17,07:11:58,15,08,1, 11.8,1,1, 15.737, 10556.811, 437.872, 52835.754 24/08/17,07:11:58,16,08,1, 11.8,1,1, 15.737, 10556.834, 437.838, 52835.725 24/08/17,07:11:58,17,08,1, 11.8,1,1, 15.737, 10556.826, 437.869, 52835.733 24/08/17,07:11:58,18,08,1, 11.8,1,1, 15.737, 10556.853, 437.868, 52835.740 24/08/17,07:11:58,19,08,1, 11.8,1,1, 15.737, 10556.836, 437.872, 52835.801 24/08/17,07:11:59,00,07,1, 11.9,1,1, 15.734, 10556.834, 437.872, 52835.801 24/08/17,07:11:59,01,07,1, 11.9,1,1, 15.734, 10556.862, 437.850, 52835.811 24/08/17,07:11:59,02,07,1, 11.9,1,1, 15.734, 10556.861, 437.884, 52835.718 24/08/17,07:11:59,03,07,1, 11.9,1,1, 15.734, 10556.866, 437.854, 52835.742 24/08/17,07:11:59,04,07,1, 11.9,1,1, 15.734, 10556.875, 437.850, 52835.740 24/08/17,07:11:59,05,07,1, 11.9,1,1, 15.734, 10556.855, 437.876, 52835.702 24/08/17,07:11:59,06,07,1, 11.9,1,1, 15.734, 10556.880, 437.846, 52835.665 24/08/17,07:11:59,07,07,1, 11.9,1,1, 15.734, 10556.878, 437.859, 52835.705 24/08/17,07:11:59,08,07,1, 11.9,1,1, 15.734, 10556.878, 437.868, 52835.733 24/08/17,07:11:59,09,07,1, 11.9,1,1, 15.734, 10556.894, 437.853, 52835.766 24/08/17,07:11:59,10,07,1, 11.9,1,1, 15.734, 10556.875, 437.861, 52835.712 24/08/17,07:11:59,11,07,1, 11.9,1,1, 15.734, 10556.900, 437.859, 52835.687 24/08/17,07:11:59,12,07,1, 11.9,1,1, 15.734, 10556.901, 437.844, 52835.704 24/08/17,07:11:59,13,07,1, 11.9,1,1, 15.734, 10556.908, 437.867, 52835.717 24/08/17,07:11:59,14,07,1, 11.9,1,1, 15.734, 10556.899, 437.852, 52835.732 24/08/17,07:11:59,15,07,1, 11.9,1,1, 15.734, 10556.922, 437.852, 52835.729 24/08/17,07:11:59,16,07,1, 11.9,1,1, 15.734, 10556.935, 437.861, 52835.765 24/08/17,07:11:59,17,07,1, 11.9,1,1, 15.734, 10556.916, 437.840, 52835.701 24/08/17,07:11:59,18,07,1, 11.9,1,1, 15.734, 10556.912, 437.830, 52835.726 24/08/17,07:11:59,19,07,1, 11.9,1,1, 15.734, 10556.914, 437.844, 52835.657 24/08/17,07:12:00,00,07,1, 11.9,1,1, 15.738, 10556.909, 437.844, 52835.657 24/08/17,07:12:00,01,07,1, 11.9,1,1, 15.738, 10556.931, 437.845, 52835.722 24/08/17,07:12:00,02,07,1, 11.9,1,1, 15.738, 10556.942, 437.819, 52835.621 24/08/17,07:12:00,03,07,1, 11.9,1,1, 15.738, 10556.921, 437.829, 52835.611 24/08/17,07:12:00,04,07,1, 11.9,1,1, 15.738, 10556.939, 437.799, 52835.541 24/08/17,07:12:00,05,07,1, 11.9,1,1, 15.738, 10556.949, 437.815, 52835.614 24/08/17,07:12:00,06,07,1, 11.9,1,1, 15.738, 10556.974, 437.824, 52835.513 24/08/17,07:12:00,07,07,1, 11.9,1,1, 15.738, 10556.969, 437.790, 52835.505 24/08/17,07:12:00,08,07,1, 11.9,1,1, 15.738, 10556.972, 437.816, 52835.447 24/08/17,07:12:00,09,07,1, 11.9,1,1, 15.738, 10556.927, 437.819, 52835.665 24/08/17,07:12:00,10,07,1, 11.9,1,1, 15.738, 10556.976, 437.804, 52835.528 24/08/17,07:12:00,11,07,1, 11.9,1,1, 15.738, 10556.982, 437.824, 52835.602 24/08/17,07:12:00,12,07,1, 11.9,1,1, 15.738, 10557.002, 437.810, 52835.555 24/08/17,07:12:00,13,07,1, 11.9,1,1, 15.738, 10557.021, 437.838, 52835.581 24/08/17,07:12:00,14,07,1, 11.9,1,1, 15.738, 10557.016, 437.804, 52835.516 24/08/17,07:12:00,15,07,1, 11.9,1,1, 15.738, 10557.010, 437.812, 52835.574 24/08/17,07:12:00,16,07,1, 11.9,1,1, 15.738, 10556.994, 437.825, 52835.533 24/08/17,07:12:00,17,07,1, 11.9,1,1, 15.738, 10557.015, 437.802, 52835.462 24/08/17,07:12:00,18,07,1, 11.9,1,1, 15.738, 10557.006, 437.816, 52835.536 24/08/17,07:12:00,19,07,1, 11.9,1,1, 15.738, 10556.997, 437.798, 52835.528 24/08/17,07:12:01,00,07,1, 11.9,1,1, 15.737, 10556.992, 437.798, 52835.528 24/08/17,07:12:01,01,07,1, 11.9,1,1, 15.737, 10557.033, 437.801, 52835.467 24/08/17,07:12:01,02,07,1, 11.9,1,1, 15.737, 10557.031, 437.799, 52835.536 24/08/17,07:12:01,03,07,1, 11.9,1,1, 15.737, 10557.070, 437.817, 52835.542 24/08/17,07:12:01,04,07,1, 11.9,1,1, 15.737, 10557.064, 437.806, 52835.512 24/08/17,07:12:01,05,07,1, 11.9,1,1, 15.737, 10557.043, 437.785, 52835.513 24/08/17,07:12:01,06,07,1, 11.9,1,1, 15.737, 10557.070, 437.818, 52835.466 24/08/17,07:12:01,07,07,1, 11.9,1,1, 15.737, 10557.068, 437.826, 52835.461 24/08/17,07:12:01,08,07,1, 11.9,1,1, 15.737, 10557.048, 437.800, 52835.505 24/08/17,07:12:01,09,07,1, 11.9,1,1, 15.737, 10557.100, 437.826, 52835.547 24/08/17,07:12:01,10,07,1, 11.9,1,1, 15.737, 10557.110, 437.829, 52835.512 24/08/17,07:12:01,11,07,1, 11.9,1,1, 15.737, 10557.107, 437.802, 52835.469 24/08/17,07:12:01,12,07,1, 11.9,1,1, 15.737, 10557.106, 437.808, 52835.515 24/08/17,07:12:01,13,07,1, 11.9,1,1, 15.737, 10557.098, 437.825, 52835.445 24/08/17,07:12:01,14,07,1, 11.9,1,1, 15.737, 10557.105, 437.807, 52835.515 24/08/17,07:12:01,15,07,1, 11.9,1,1, 15.737, 10557.114, 437.825, 52835.483 24/08/17,07:12:01,16,07,1, 11.9,1,1, 15.737, 10557.128, 437.819, 52835.486 24/08/17,07:12:01,17,07,1, 11.9,1,1, 15.737, 10557.123, 437.831, 52835.530 24/08/17,07:12:01,18,07,1, 11.9,1,1, 15.737, 10557.150, 437.820, 52835.456 24/08/17,07:12:01,19,07,1, 11.9,1,1, 15.737, 10557.158, 437.833, 52835.520 24/08/17,07:12:02,00,08,1, 11.9,1,1, 15.737, 10557.151, 437.833, 52835.520 24/08/17,07:12:02,01,08,1, 11.9,1,1, 15.737, 10557.155, 437.810, 52835.540 24/08/17,07:12:02,02,08,1, 11.9,1,1, 15.737, 10557.166, 437.823, 52835.434 24/08/17,07:12:02,03,08,1, 11.9,1,1, 15.737, 10557.128, 437.800, 52835.365 24/08/17,07:12:02,04,08,1, 11.9,1,1, 15.737, 10557.177, 437.816, 52835.437 24/08/17,07:12:02,05,08,1, 11.9,1,1, 15.737, 10557.164, 437.820, 52835.443 24/08/17,07:12:02,06,08,1, 11.9,1,1, 15.737, 10557.150, 437.796, 52835.508 24/08/17,07:12:02,07,08,1, 11.9,1,1, 15.737, 10557.171, 437.807, 52835.510 24/08/17,07:12:02,08,08,1, 11.9,1,1, 15.737, 10557.186, 437.805, 52835.470 24/08/17,07:12:02,09,08,1, 11.9,1,1, 15.737, 10557.172, 437.817, 52835.491 24/08/17,07:12:02,10,08,1, 11.9,1,1, 15.737, 10557.198, 437.831, 52835.431 24/08/17,07:12:02,11,08,1, 11.9,1,1, 15.737, 10557.193, 437.826, 52835.448 24/08/17,07:12:02,12,08,1, 11.9,1,1, 15.737, 10557.214, 437.820, 52835.395 24/08/17,07:12:02,13,08,1, 11.9,1,1, 15.737, 10557.227, 437.830, 52835.410 24/08/17,07:12:02,14,08,1, 11.9,1,1, 15.737, 10557.204, 437.815, 52835.364 24/08/17,07:12:02,15,08,1, 11.9,1,1, 15.737, 10557.223, 437.829, 52835.408 24/08/17,07:12:02,16,08,1, 11.9,1,1, 15.737, 10557.229, 437.840, 52835.420 24/08/17,07:12:02,17,08,1, 11.9,1,1, 15.737, 10557.238, 437.812, 52835.447 24/08/17,07:12:02,18,08,1, 11.9,1,1, 15.737, 10557.255, 437.825, 52835.445 24/08/17,07:12:02,19,08,1, 11.9,1,1, 15.737, 10557.225, 437.827, 52835.398 24/08/17,07:12:03,00,08,1, 11.9,1,1, 15.736, 10557.218, 437.827, 52835.398 24/08/17,07:12:03,01,08,1, 11.9,1,1, 15.736, 10557.252, 437.843, 52835.469 24/08/17,07:12:03,02,08,1, 11.9,1,1, 15.736, 10557.250, 437.835, 52835.413 24/08/17,07:12:03,03,08,1, 11.9,1,1, 15.736, 10557.277, 437.823, 52835.439 24/08/17,07:12:03,04,08,1, 11.9,1,1, 15.736, 10557.291, 437.832, 52835.394 24/08/17,07:12:03,05,08,1, 11.9,1,1, 15.736, 10557.276, 437.836, 52835.448 24/08/17,07:12:03,06,08,1, 11.9,1,1, 15.736, 10557.286, 437.813, 52835.373 24/08/17,07:12:03,07,08,1, 11.9,1,1, 15.736, 10557.270, 437.842, 52835.389 24/08/17,07:12:03,08,08,1, 11.9,1,1, 15.736, 10557.291, 437.815, 52835.433 24/08/17,07:12:03,09,08,1, 11.9,1,1, 15.736, 10557.285, 437.820, 52835.430 24/08/17,07:12:03,10,08,1, 11.9,1,1, 15.736, 10557.302, 437.845, 52835.406 24/08/17,07:12:03,11,08,1, 11.9,1,1, 15.736, 10557.289, 437.814, 52835.387 24/08/17,07:12:03,12,08,1, 11.9,1,1, 15.736, 10557.301, 437.837, 52835.399 24/08/17,07:12:03,13,08,1, 11.9,1,1, 15.736, 10557.324, 437.828, 52835.423 24/08/17,07:12:03,14,08,1, 11.9,1,1, 15.736, 10557.313, 437.828, 52835.346 24/08/17,07:12:03,15,08,1, 11.9,1,1, 15.736, 10557.339, 437.851, 52835.432 24/08/17,07:12:03,16,08,1, 11.9,1,1, 15.736, 10557.329, 437.809, 52835.347 24/08/17,07:12:03,17,08,1, 11.9,1,1, 15.736, 10557.329, 437.829, 52835.326 24/08/17,07:12:03,18,08,1, 11.9,1,1, 15.736, 10557.340, 437.844, 52835.423 24/08/17,07:12:03,19,08,1, 11.9,1,1, 15.736, 10557.337, 437.824, 52835.351 24/08/17,07:12:04,00,09,1, 11.8,1,1, 15.738, 10557.334, 437.824, 52835.351 24/08/17,07:12:04,01,09,1, 11.8,1,1, 15.738, 10557.367, 437.841, 52835.389 24/08/17,07:12:04,02,09,1, 11.8,1,1, 15.738, 10557.386, 437.835, 52835.398 24/08/17,07:12:04,03,09,1, 11.8,1,1, 15.738, 10557.364, 437.856, 52835.415 24/08/17,07:12:04,04,09,1, 11.8,1,1, 15.738, 10557.374, 437.854, 52835.411 24/08/17,07:12:04,05,09,1, 11.8,1,1, 15.738, 10557.399, 437.860, 52835.384 24/08/17,07:12:04,06,09,1, 11.8,1,1, 15.738, 10557.409, 437.860, 52835.346 24/08/17,07:12:04,07,09,1, 11.8,1,1, 15.738, 10557.409, 437.849, 52835.448 24/08/17,07:12:04,08,09,1, 11.8,1,1, 15.738, 10557.438, 437.831, 52835.404 24/08/17,07:12:04,09,09,1, 11.8,1,1, 15.738, 10557.414, 437.856, 52835.433 24/08/17,07:12:04,10,09,1, 11.8,1,1, 15.738, 10557.411, 437.830, 52835.284 24/08/17,07:12:04,11,09,1, 11.8,1,1, 15.738, 10557.447, 437.858, 52835.337 24/08/17,07:12:04,12,09,1, 11.8,1,1, 15.738, 10557.441, 437.855, 52835.363 24/08/17,07:12:04,13,09,1, 11.8,1,1, 15.738, 10557.430, 437.874, 52835.345 24/08/17,07:12:04,14,09,1, 11.8,1,1, 15.738, 10557.464, 437.875, 52835.516 24/08/17,07:12:04,15,09,1, 11.8,1,1, 15.738, 10557.489, 437.873, 52835.374 24/08/17,07:12:04,16,09,1, 11.8,1,1, 15.738, 10557.457, 437.873, 52835.323 24/08/17,07:12:04,17,09,1, 11.8,1,1, 15.738, 10557.457, 437.883, 52835.370 24/08/17,07:12:04,18,09,1, 11.8,1,1, 15.738, 10557.492, 437.882, 52835.389 24/08/17,07:12:04,19,09,1, 11.8,1,1, 15.738, 10557.485, 437.888, 52835.315 24/08/17,07:12:05,00,09,1, 11.9,1,1, 15.739, 10557.485, 437.888, 52835.315 24/08/17,07:12:05,01,09,1, 11.9,1,1, 15.739, 10557.474, 437.879, 52835.317 24/08/17,07:12:05,02,09,1, 11.9,1,1, 15.739, 10557.491, 437.903, 52835.353 24/08/17,07:12:05,03,09,1, 11.9,1,1, 15.739, 10557.487, 437.873, 52835.321 24/08/17,07:12:05,04,09,1, 11.9,1,1, 15.739, 10557.501, 437.888, 52835.340 24/08/17,07:12:05,05,09,1, 11.9,1,1, 15.739, 10557.522, 437.889, 52835.391 24/08/17,07:12:05,06,09,1, 11.9,1,1, 15.739, 10557.505, 437.884, 52835.378 24/08/17,07:12:05,07,09,1, 11.9,1,1, 15.739, 10557.490, 437.907, 52835.343 24/08/17,07:12:05,08,09,1, 11.9,1,1, 15.739, 10557.525, 437.906, 52835.355 24/08/17,07:12:05,09,09,1, 11.9,1,1, 15.739, 10557.534, 437.903, 52835.333 24/08/17,07:12:05,10,09,1, 11.9,1,1, 15.739, 10557.540, 437.923, 52835.223 24/08/17,07:12:05,11,09,1, 11.9,1,1, 15.739, 10557.557, 437.903, 52835.305 24/08/17,07:12:05,12,09,1, 11.9,1,1, 15.739, 10557.564, 437.904, 52835.297 24/08/17,07:12:05,13,09,1, 11.9,1,1, 15.739, 10557.584, 437.901, 52835.283 24/08/17,07:12:05,14,09,1, 11.9,1,1, 15.739, 10557.558, 437.916, 52835.335 24/08/17,07:12:05,15,09,1, 11.9,1,1, 15.739, 10557.583, 437.897, 52835.312 24/08/17,07:12:05,16,09,1, 11.9,1,1, 15.739, 10557.587, 437.938, 52835.343 24/08/17,07:12:05,17,09,1, 11.9,1,1, 15.739, 10557.593, 437.924, 52835.323 24/08/17,07:12:05,18,09,1, 11.9,1,1, 15.739, 10557.612, 437.930, 52835.335 24/08/17,07:12:05,19,09,1, 11.9,1,1, 15.739, 10557.612, 437.922, 52835.343 24/08/17,07:12:06,00,08,1, 11.9,1,1, 15.740, 10557.610, 437.922, 52835.343 24/08/17,07:12:06,01,08,1, 11.9,1,1, 15.740, 10557.640, 437.947, 52835.283 24/08/17,07:12:06,02,08,1, 11.9,1,1, 15.740, 10557.631, 437.905, 52835.284 24/08/17,07:12:06,03,08,1, 11.9,1,1, 15.740, 10557.634, 437.941, 52835.333 24/08/17,07:12:06,04,08,1, 11.9,1,1, 15.740, 10557.637, 437.951, 52835.432 24/08/17,07:12:06,05,08,1, 11.9,1,1, 15.740, 10557.680, 437.936, 52835.209 24/08/17,07:12:06,06,08,1, 11.9,1,1, 15.740, 10557.661, 437.942, 52835.288 24/08/17,07:12:06,07,08,1, 11.9,1,1, 15.740, 10557.640, 437.945, 52835.278 24/08/17,07:12:06,08,08,1, 11.9,1,1, 15.740, 10557.648, 437.932, 52835.326 24/08/17,07:12:06,09,08,1, 11.9,1,1, 15.740, 10557.648, 437.940, 52835.299 24/08/17,07:12:06,10,08,1, 11.9,1,1, 15.740, 10557.670, 437.947, 52835.326 24/08/17,07:12:06,11,08,1, 11.9,1,1, 15.740, 10557.688, 437.945, 52835.283 24/08/17,07:12:06,12,08,1, 11.9,1,1, 15.740, 10557.684, 437.948, 52835.232 24/08/17,07:12:06,13,08,1, 11.9,1,1, 15.740, 10557.697, 437.960, 52835.305 24/08/17,07:12:06,14,08,1, 11.9,1,1, 15.740, 10557.719, 437.961, 52835.224 24/08/17,07:12:06,15,08,1, 11.9,1,1, 15.740, 10557.713, 437.971, 52835.258 24/08/17,07:12:06,16,08,1, 11.9,1,1, 15.740, 10557.725, 437.976, 52835.209 24/08/17,07:12:06,17,08,1, 11.9,1,1, 15.740, 10557.729, 437.963, 52835.207 24/08/17,07:12:06,18,08,1, 11.9,1,1, 15.740, 10557.745, 437.975, 52835.267 24/08/17,07:12:06,19,08,1, 11.9,1,1, 15.740, 10557.725, 437.984, 52835.266 24/08/17,07:12:07,00,08,1, 11.9,1,1, 15.740, 10557.718, 437.984, 52835.266 24/08/17,07:12:07,01,08,1, 11.9,1,1, 15.740, 10557.719, 437.980, 52835.273 24/08/17,07:12:07,02,08,1, 11.9,1,1, 15.740, 10557.739, 437.994, 52835.260 24/08/17,07:12:07,03,08,1, 11.9,1,1, 15.740, 10557.755, 437.994, 52835.230 24/08/17,07:12:07,04,08,1, 11.9,1,1, 15.740, 10557.747, 437.997, 52835.213 24/08/17,07:12:07,05,08,1, 11.9,1,1, 15.740, 10557.766, 438.002, 52835.206 24/08/17,07:12:07,06,08,1, 11.9,1,1, 15.740, 10557.795, 437.996, 52835.245 24/08/17,07:12:07,07,08,1, 11.9,1,1, 15.740, 10557.780, 438.003, 52835.265 24/08/17,07:12:07,08,08,1, 11.9,1,1, 15.740, 10557.797, 437.993, 52835.208 24/08/17,07:12:07,09,08,1, 11.9,1,1, 15.740, 10557.797, 438.018, 52835.256 24/08/17,07:12:07,10,08,1, 11.9,1,1, 15.740, 10557.824, 438.015, 52835.264 24/08/17,07:12:07,11,08,1, 11.9,1,1, 15.740, 10557.804, 438.013, 52835.284 24/08/17,07:12:07,12,08,1, 11.9,1,1, 15.740, 10557.804, 438.001, 52835.241 24/08/17,07:12:07,13,08,1, 11.9,1,1, 15.740, 10557.810, 438.018, 52835.281 24/08/17,07:12:07,14,08,1, 11.9,1,1, 15.740, 10557.835, 438.006, 52835.197 24/08/17,07:12:07,15,08,1, 11.9,1,1, 15.740, 10557.849, 438.036, 52835.256 24/08/17,07:12:07,16,08,1, 11.9,1,1, 15.740, 10557.872, 438.030, 52835.248 24/08/17,07:12:07,17,08,1, 11.9,1,1, 15.740, 10557.855, 438.044, 52835.274 24/08/17,07:12:07,18,08,1, 11.9,1,1, 15.740, 10557.877, 438.014, 52835.129 24/08/17,07:12:07,19,08,1, 11.9,1,1, 15.740, 10557.853, 438.048, 52835.232 24/08/17,07:12:08,00,10,1, 11.9,1,1, 15.742, 10557.852, 438.048, 52835.232 24/08/17,07:12:08,01,10,1, 11.9,1,1, 15.742, 10557.885, 438.046, 52835.192 24/08/17,07:12:08,02,10,1, 11.9,1,1, 15.742, 10557.884, 438.044, 52835.250 24/08/17,07:12:08,03,10,1, 11.9,1,1, 15.742, 10557.878, 438.052, 52835.181 24/08/17,07:12:08,04,10,1, 11.9,1,1, 15.742, 10557.905, 438.062, 52835.188 24/08/17,07:12:08,05,10,1, 11.9,1,1, 15.742, 10557.886, 438.059, 52835.171 24/08/17,07:12:08,06,10,1, 11.9,1,1, 15.742, 10557.911, 438.052, 52835.185 24/08/17,07:12:08,07,10,1, 11.9,1,1, 15.742, 10557.878, 438.053, 52835.187 24/08/17,07:12:08,08,10,1, 11.9,1,1, 15.742, 10557.911, 438.097, 52835.168 24/08/17,07:12:08,09,10,1, 11.9,1,1, 15.742, 10557.920, 438.087, 52835.250 24/08/17,07:12:08,10,10,1, 11.9,1,1, 15.742, 10557.918, 438.117, 52835.224 24/08/17,07:12:08,11,10,1, 11.9,1,1, 15.742, 10557.931, 438.101, 52835.171 24/08/17,07:12:08,12,10,1, 11.9,1,1, 15.742, 10557.938, 438.088, 52835.188 24/08/17,07:12:08,13,10,1, 11.9,1,1, 15.742, 10557.946, 438.099, 52835.127 24/08/17,07:12:08,14,10,1, 11.9,1,1, 15.742, 10557.975, 438.109, 52835.150 24/08/17,07:12:08,15,10,1, 11.9,1,1, 15.742, 10557.962, 438.099, 52835.173 24/08/17,07:12:08,16,10,1, 11.9,1,1, 15.742, 10557.959, 438.113, 52835.194 24/08/17,07:12:08,17,10,1, 11.9,1,1, 15.742, 10557.989, 438.128, 52835.189 24/08/17,07:12:08,18,10,1, 11.9,1,1, 15.742, 10557.985, 438.102, 52835.144 24/08/17,07:12:08,19,10,1, 11.9,1,1, 15.742, 10558.001, 438.123, 52835.179 24/08/17,07:12:09,00,09,1, 11.9,1,1, 15.737, 10557.994, 438.123, 52835.179 24/08/17,07:12:09,01,09,1, 11.9,1,1, 15.737, 10557.985, 438.129, 52835.104 24/08/17,07:12:09,02,09,1, 11.9,1,1, 15.737, 10557.996, 438.144, 52835.237 24/08/17,07:12:09,03,09,1, 11.9,1,1, 15.737, 10558.009, 438.133, 52835.234 24/08/17,07:12:09,04,09,1, 11.9,1,1, 15.737, 10558.025, 438.121, 52835.257 24/08/17,07:12:09,05,09,1, 11.9,1,1, 15.737, 10558.033, 438.151, 52835.220 24/08/17,07:12:09,06,09,1, 11.9,1,1, 15.737, 10558.041, 438.163, 52835.177 24/08/17,07:12:09,07,09,1, 11.9,1,1, 15.737, 10558.032, 438.156, 52835.182 24/08/17,07:12:09,08,09,1, 11.9,1,1, 15.737, 10558.050, 438.149, 52835.201 24/08/17,07:12:09,09,09,1, 11.9,1,1, 15.737, 10558.037, 438.164, 52835.194 24/08/17,07:12:09,10,09,1, 11.9,1,1, 15.737, 10558.060, 438.181, 52835.142 24/08/17,07:12:09,11,09,1, 11.9,1,1, 15.737, 10558.059, 438.192, 52835.198 24/08/17,07:12:09,12,09,1, 11.9,1,1, 15.737, 10558.109, 438.193, 52835.148 24/08/17,07:12:09,13,09,1, 11.9,1,1, 15.737, 10558.093, 438.193, 52835.221 24/08/17,07:12:09,14,09,1, 11.9,1,1, 15.737, 10558.099, 438.184, 52835.187 24/08/17,07:12:09,15,09,1, 11.9,1,1, 15.737, 10558.094, 438.204, 52835.193 24/08/17,07:12:09,16,09,1, 11.9,1,1, 15.737, 10558.114, 438.205, 52835.190 24/08/17,07:12:09,17,09,1, 11.9,1,1, 15.737, 10558.106, 438.202, 52835.181 24/08/17,07:12:09,18,09,1, 11.9,1,1, 15.737, 10558.119, 438.200, 52835.181 24/08/17,07:12:09,19,09,1, 11.9,1,1, 15.737, 10558.135, 438.197, 52835.180 24/08/17,07:12:10,00,08,1, 11.9,1,1, 15.742, 10558.127, 438.197, 52835.180 24/08/17,07:12:10,01,08,1, 11.9,1,1, 15.742, 10558.151, 438.241, 52835.197 24/08/17,07:12:10,02,08,1, 11.9,1,1, 15.742, 10558.159, 438.217, 52835.205 24/08/17,07:12:10,03,08,1, 11.9,1,1, 15.742, 10558.136, 438.233, 52835.174 24/08/17,07:12:10,04,08,1, 11.9,1,1, 15.742, 10558.163, 438.263, 52835.143 24/08/17,07:12:10,05,08,1, 11.9,1,1, 15.742, 10558.166, 438.224, 52835.181 24/08/17,07:12:10,06,08,1, 11.9,1,1, 15.742, 10558.183, 438.232, 52835.165 24/08/17,07:12:10,07,08,1, 11.9,1,1, 15.742, 10558.187, 438.247, 52835.148 24/08/17,07:12:10,08,08,1, 11.9,1,1, 15.742, 10558.186, 438.241, 52835.145 24/08/17,07:12:10,09,08,1, 11.9,1,1, 15.742, 10558.192, 438.259, 52835.198 24/08/17,07:12:10,10,08,1, 11.9,1,1, 15.742, 10558.168, 438.266, 52835.183 24/08/17,07:12:10,11,08,1, 11.9,1,1, 15.742, 10558.192, 438.271, 52835.183 24/08/17,07:12:10,12,08,1, 11.9,1,1, 15.742, 10558.214, 438.262, 52835.162 24/08/17,07:12:10,13,08,1, 11.9,1,1, 15.742, 10558.194, 438.269, 52835.155 24/08/17,07:12:10,14,08,1, 11.9,1,1, 15.742, 10558.252, 438.266, 52835.190 24/08/17,07:12:10,15,08,1, 11.9,1,1, 15.742, 10558.222, 438.290, 52835.163 24/08/17,07:12:10,16,08,1, 11.9,1,1, 15.742, 10558.229, 438.295, 52835.124 24/08/17,07:12:10,17,08,1, 11.9,1,1, 15.742, 10558.252, 438.299, 52835.216 24/08/17,07:12:10,18,08,1, 11.9,1,1, 15.742, 10558.257, 438.287, 52835.203 24/08/17,07:12:10,19,08,1, 11.9,1,1, 15.742, 10558.259, 438.305, 52835.163 24/08/17,07:12:11,00,08,1, 11.9,1,1, 15.740, 10558.252, 438.305, 52835.163 24/08/17,07:12:11,01,08,1, 11.9,1,1, 15.740, 10558.260, 438.307, 52835.160 24/08/17,07:12:11,02,08,1, 11.9,1,1, 15.740, 10558.271, 438.298, 52835.198 24/08/17,07:12:11,03,08,1, 11.9,1,1, 15.740, 10558.268, 438.311, 52835.131 24/08/17,07:12:11,04,08,1, 11.9,1,1, 15.740, 10558.286, 438.341, 52835.156 24/08/17,07:12:11,05,08,1, 11.9,1,1, 15.740, 10558.283, 438.351, 52835.210 24/08/17,07:12:11,06,08,1, 11.9,1,1, 15.740, 10558.275, 438.338, 52835.113 24/08/17,07:12:11,07,08,1, 11.9,1,1, 15.740, 10558.295, 438.344, 52835.132 24/08/17,07:12:11,08,08,1, 11.9,1,1, 15.740, 10558.311, 438.323, 52835.122 24/08/17,07:12:11,09,08,1, 11.9,1,1, 15.740, 10558.305, 438.330, 52835.125 24/08/17,07:12:11,10,08,1, 11.9,1,1, 15.740, 10558.323, 438.367, 52835.178 24/08/17,07:12:11,11,08,1, 11.9,1,1, 15.740, 10558.335, 438.370, 52835.090 24/08/17,07:12:11,12,08,1, 11.9,1,1, 15.740, 10558.346, 438.359, 52835.137 24/08/17,07:12:11,13,08,1, 11.9,1,1, 15.740, 10558.347, 438.402, 52835.094 24/08/17,07:12:11,14,08,1, 11.9,1,1, 15.740, 10558.321, 438.390, 52835.155 24/08/17,07:12:11,15,08,1, 11.9,1,1, 15.740, 10558.365, 438.386, 52835.098 24/08/17,07:12:11,16,08,1, 11.9,1,1, 15.740, 10558.359, 438.394, 52835.088 24/08/17,07:12:11,17,08,1, 11.9,1,1, 15.740, 10558.358, 438.410, 52835.148 24/08/17,07:12:11,18,08,1, 11.9,1,1, 15.740, 10558.348, 438.410, 52835.128 24/08/17,07:12:11,19,08,1, 11.9,1,1, 15.740, 10558.385, 438.422, 52835.162 24/08/17,07:12:12,00,08,1, 11.9,1,1, 15.744, 10558.378, 438.422, 52835.162 24/08/17,07:12:12,01,08,1, 11.9,1,1, 15.744, 10558.349, 438.397, 52835.155 24/08/17,07:12:12,02,08,1, 11.9,1,1, 15.744, 10558.393, 438.390, 52835.125 24/08/17,07:12:12,03,08,1, 11.9,1,1, 15.744, 10558.393, 438.413, 52835.149 24/08/17,07:12:12,04,08,1, 11.9,1,1, 15.744, 10558.403, 438.401, 52835.077 24/08/17,07:12:12,05,08,1, 11.9,1,1, 15.744, 10558.383, 438.422, 52835.135 24/08/17,07:12:12,06,08,1, 11.9,1,1, 15.744, 10558.411, 438.416, 52835.113 24/08/17,07:12:12,07,08,1, 11.9,1,1, 15.744, 10558.430, 438.415, 52835.148 24/08/17,07:12:12,08,08,1, 11.9,1,1, 15.744, 10558.457, 438.443, 52835.128 24/08/17,07:12:12,09,08,1, 11.9,1,1, 15.744, 10558.403, 438.430, 52835.115 24/08/17,07:12:12,10,08,1, 11.9,1,1, 15.744, 10558.444, 438.453, 52835.084 24/08/17,07:12:12,11,08,1, 11.9,1,1, 15.744, 10558.426, 438.428, 52835.081 24/08/17,07:12:12,12,08,1, 11.9,1,1, 15.744, 10558.441, 438.449, 52835.136 24/08/17,07:12:12,13,08,1, 11.9,1,1, 15.744, 10558.451, 438.479, 52835.089 24/08/17,07:12:12,14,08,1, 11.9,1,1, 15.744, 10558.465, 438.475, 52835.131 24/08/17,07:12:12,15,08,1, 11.9,1,1, 15.744, 10558.466, 438.481, 52835.119 24/08/17,07:12:12,16,08,1, 11.9,1,1, 15.744, 10558.484, 438.505, 52835.122 24/08/17,07:12:12,17,08,1, 11.9,1,1, 15.744, 10558.495, 438.478, 52835.141 24/08/17,07:12:12,18,08,1, 11.9,1,1, 15.744, 10558.472, 438.485, 52835.190 24/08/17,07:12:12,19,08,1, 11.9,1,1, 15.744, 10558.472, 438.490, 52835.195 24/08/17,07:12:13,00,07,1, 11.9,1,1, 15.738, 10558.469, 438.490, 52835.195 24/08/17,07:12:13,01,07,1, 11.9,1,1, 15.738, 10558.495, 438.520, 52835.164 24/08/17,07:12:13,02,07,1, 11.9,1,1, 15.738, 10558.511, 438.516, 52835.149 24/08/17,07:12:13,03,07,1, 11.9,1,1, 15.738, 10558.550, 438.518, 52835.135 24/08/17,07:12:13,04,07,1, 11.9,1,1, 15.738, 10558.521, 438.558, 52835.167 24/08/17,07:12:13,05,07,1, 11.9,1,1, 15.738, 10558.552, 438.532, 52835.114 24/08/17,07:12:13,06,07,1, 11.9,1,1, 15.738, 10558.521, 438.514, 52835.144 24/08/17,07:12:13,07,07,1, 11.9,1,1, 15.738, 10558.530, 438.547, 52835.150 24/08/17,07:12:13,08,07,1, 11.9,1,1, 15.738, 10558.564, 438.533, 52835.114 24/08/17,07:12:13,09,07,1, 11.9,1,1, 15.738, 10558.551, 438.557, 52835.091 24/08/17,07:12:13,10,07,1, 11.9,1,1, 15.738, 10558.549, 438.551, 52835.102 24/08/17,07:12:13,11,07,1, 11.9,1,1, 15.738, 10558.520, 438.579, 52835.119 24/08/17,07:12:13,12,07,1, 11.9,1,1, 15.738, 10558.553, 438.575, 52835.155 24/08/17,07:12:13,13,07,1, 11.9,1,1, 15.738, 10558.579, 438.573, 52835.097 24/08/17,07:12:13,14,07,1, 11.9,1,1, 15.738, 10558.593, 438.593, 52835.135 24/08/17,07:12:13,15,07,1, 11.9,1,1, 15.738, 10558.600, 438.587, 52835.125 24/08/17,07:12:13,16,07,1, 11.9,1,1, 15.738, 10558.584, 438.605, 52835.039 24/08/17,07:12:13,17,07,1, 11.9,1,1, 15.738, 10558.556, 438.627, 52835.098 24/08/17,07:12:13,18,07,1, 11.9,1,1, 15.738, 10558.601, 438.657, 52835.135 24/08/17,07:12:13,19,07,1, 11.9,1,1, 15.738, 10558.605, 438.621, 52835.084 24/08/17,07:12:14,00,07,1, 12.0,1,1, 15.740, 10558.603, 438.621, 52835.084 24/08/17,07:12:14,01,07,1, 12.0,1,1, 15.740, 10558.602, 438.640, 52835.124 24/08/17,07:12:14,02,07,1, 12.0,1,1, 15.740, 10558.598, 438.643, 52835.098 24/08/17,07:12:14,03,07,1, 12.0,1,1, 15.740, 10558.601, 438.664, 52835.157 24/08/17,07:12:14,04,07,1, 12.0,1,1, 15.740, 10558.620, 438.645, 52835.134 24/08/17,07:12:14,05,07,1, 12.0,1,1, 15.740, 10558.620, 438.659, 52835.175 24/08/17,07:12:14,06,07,1, 12.0,1,1, 15.740, 10558.626, 438.654, 52835.151 24/08/17,07:12:14,07,07,1, 12.0,1,1, 15.740, 10558.648, 438.678, 52835.154 24/08/17,07:12:14,08,07,1, 12.0,1,1, 15.740, 10558.660, 438.658, 52835.096 24/08/17,07:12:14,09,07,1, 12.0,1,1, 15.740, 10558.643, 438.673, 52835.082 24/08/17,07:12:14,10,07,1, 12.0,1,1, 15.740, 10558.664, 438.683, 52835.098 24/08/17,07:12:14,11,07,1, 12.0,1,1, 15.740, 10558.665, 438.695, 52835.133 24/08/17,07:12:14,12,07,1, 12.0,1,1, 15.740, 10558.666, 438.692, 52835.099 24/08/17,07:12:14,13,07,1, 12.0,1,1, 15.740, 10558.714, 438.719, 52835.102 24/08/17,07:12:14,14,07,1, 12.0,1,1, 15.740, 10558.662, 438.715, 52835.073 24/08/17,07:12:14,15,07,1, 12.0,1,1, 15.740, 10558.673, 438.733, 52835.116 24/08/17,07:12:14,16,07,1, 12.0,1,1, 15.740, 10558.684, 438.741, 52835.097 24/08/17,07:12:14,17,07,1, 12.0,1,1, 15.740, 10558.702, 438.721, 52835.147 24/08/17,07:12:14,18,07,1, 12.0,1,1, 15.740, 10558.707, 438.747, 52835.124 24/08/17,07:12:14,19,07,1, 12.0,1,1, 15.740, 10558.737, 438.738, 52835.062 24/08/17,07:12:15,00,09,1, 11.9,1,1, 15.740, 10558.736, 438.738, 52835.062 24/08/17,07:12:15,01,09,1, 11.9,1,1, 15.740, 10558.704, 438.745, 52835.136 24/08/17,07:12:15,02,09,1, 11.9,1,1, 15.740, 10558.718, 438.758, 52835.069 24/08/17,07:12:15,03,09,1, 11.9,1,1, 15.740, 10558.744, 438.749, 52835.072 24/08/17,07:12:15,04,09,1, 11.9,1,1, 15.740, 10558.712, 438.763, 52835.089 24/08/17,07:12:15,05,09,1, 11.9,1,1, 15.740, 10558.761, 438.782, 52835.089 24/08/17,07:12:15,06,09,1, 11.9,1,1, 15.740, 10558.728, 438.788, 52835.138 24/08/17,07:12:15,07,09,1, 11.9,1,1, 15.740, 10558.753, 438.782, 52835.164 24/08/17,07:12:15,08,09,1, 11.9,1,1, 15.740, 10558.757, 438.793, 52835.102 24/08/17,07:12:15,09,09,1, 11.9,1,1, 15.740, 10558.779, 438.785, 52835.142 24/08/17,07:12:15,10,09,1, 11.9,1,1, 15.740, 10558.776, 438.814, 52835.141 24/08/17,07:12:15,11,09,1, 11.9,1,1, 15.740, 10558.751, 438.800, 52835.124 24/08/17,07:12:15,12,09,1, 11.9,1,1, 15.740, 10558.788, 438.822, 52835.151 24/08/17,07:12:15,13,09,1, 11.9,1,1, 15.740, 10558.760, 438.809, 52835.117 24/08/17,07:12:15,14,09,1, 11.9,1,1, 15.740, 10558.793, 438.834, 52835.139 24/08/17,07:12:15,15,09,1, 11.9,1,1, 15.740, 10558.809, 438.833, 52835.081 24/08/17,07:12:15,16,09,1, 11.9,1,1, 15.740, 10558.788, 438.816, 52835.077 24/08/17,07:12:15,17,09,1, 11.9,1,1, 15.740, 10558.810, 438.834, 52835.045 24/08/17,07:12:15,18,09,1, 11.9,1,1, 15.740, 10558.826, 438.838, 52835.037 24/08/17,07:12:15,19,09,1, 11.9,1,1, 15.740, 10558.837, 438.858, 52835.168 24/08/17,07:12:16,00,09,1, 11.9,1,1, 15.740, 10558.836, 438.858, 52835.168 24/08/17,07:12:16,01,09,1, 11.9,1,1, 15.740, 10558.835, 438.870, 52835.160 24/08/17,07:12:16,02,09,1, 11.9,1,1, 15.740, 10558.830, 438.878, 52835.172 24/08/17,07:12:16,03,09,1, 11.9,1,1, 15.740, 10558.843, 438.882, 52835.131 24/08/17,07:12:16,04,09,1, 11.9,1,1, 15.740, 10558.853, 438.886, 52835.164 24/08/17,07:12:16,05,09,1, 11.9,1,1, 15.740, 10558.880, 438.879, 52835.114 24/08/17,07:12:16,06,09,1, 11.9,1,1, 15.740, 10558.861, 438.902, 52835.121 24/08/17,07:12:16,07,09,1, 11.9,1,1, 15.740, 10558.869, 438.917, 52835.124 24/08/17,07:12:16,08,09,1, 11.9,1,1, 15.740, 10558.866, 438.916, 52835.131 24/08/17,07:12:16,09,09,1, 11.9,1,1, 15.740, 10558.857, 438.920, 52835.164 24/08/17,07:12:16,10,09,1, 11.9,1,1, 15.740, 10558.863, 438.922, 52835.111 24/08/17,07:12:16,11,09,1, 11.9,1,1, 15.740, 10558.888, 438.952, 52835.058 24/08/17,07:12:16,12,09,1, 11.9,1,1, 15.740, 10558.893, 438.929, 52835.098 24/08/17,07:12:16,13,09,1, 11.9,1,1, 15.740, 10558.882, 438.932, 52835.095 24/08/17,07:12:16,14,09,1, 11.9,1,1, 15.740, 10558.931, 438.940, 52835.135 24/08/17,07:12:16,15,09,1, 11.9,1,1, 15.740, 10558.903, 438.940, 52835.110 24/08/17,07:12:16,16,09,1, 11.9,1,1, 15.740, 10558.924, 438.956, 52835.091 24/08/17,07:12:16,17,09,1, 11.9,1,1, 15.740, 10558.936, 438.941, 52835.061 24/08/17,07:12:16,18,09,1, 11.9,1,1, 15.740, 10558.939, 438.926, 52835.053 24/08/17,07:12:16,19,09,1, 11.9,1,1, 15.740, 10558.930, 438.943, 52835.071 24/08/17,07:12:17,00,08,1, 11.9,1,1, 15.742, 10558.928, 438.943, 52835.071 24/08/17,07:12:17,01,08,1, 11.9,1,1, 15.742, 10558.936, 438.968, 52835.093 24/08/17,07:12:17,02,08,1, 11.9,1,1, 15.742, 10558.967, 438.972, 52835.100 24/08/17,07:12:17,03,08,1, 11.9,1,1, 15.742, 10558.965, 439.006, 52835.052 24/08/17,07:12:17,04,08,1, 11.9,1,1, 15.742, 10558.953, 439.013, 52835.107 24/08/17,07:12:17,05,08,1, 11.9,1,1, 15.742, 10558.968, 439.009, 52835.104 24/08/17,07:12:17,06,08,1, 11.9,1,1, 15.742, 10558.992, 439.017, 52835.104 24/08/17,07:12:17,07,08,1, 11.9,1,1, 15.742, 10558.976, 439.027, 52835.134 24/08/17,07:12:17,08,08,1, 11.9,1,1, 15.742, 10559.006, 439.038, 52835.078 24/08/17,07:12:17,09,08,1, 11.9,1,1, 15.742, 10558.992, 439.022, 52835.057 24/08/17,07:12:17,10,08,1, 11.9,1,1, 15.742, 10558.987, 439.021, 52835.092 24/08/17,07:12:17,11,08,1, 11.9,1,1, 15.742, 10558.988, 439.025, 52835.128 24/08/17,07:12:17,12,08,1, 11.9,1,1, 15.742, 10558.982, 439.026, 52835.078 24/08/17,07:12:17,13,08,1, 11.9,1,1, 15.742, 10559.001, 439.070, 52835.027 24/08/17,07:12:17,14,08,1, 11.9,1,1, 15.742, 10559.004, 439.062, 52835.114 24/08/17,07:12:17,15,08,1, 11.9,1,1, 15.742, 10559.023, 439.054, 52835.089 24/08/17,07:12:17,16,08,1, 11.9,1,1, 15.742, 10559.027, 439.059, 52835.029 24/08/17,07:12:17,17,08,1, 11.9,1,1, 15.742, 10559.021, 439.078, 52835.105 24/08/17,07:12:17,18,08,1, 11.9,1,1, 15.742, 10559.037, 439.070, 52835.099 24/08/17,07:12:17,19,08,1, 11.9,1,1, 15.742, 10559.016, 439.100, 52835.095 24/08/17,07:12:18,00,09,1, 11.9,1,1, 15.742, 10559.012, 439.100, 52835.095 24/08/17,07:12:18,01,09,1, 11.9,1,1, 15.742, 10559.070, 439.096, 52835.061 24/08/17,07:12:18,02,09,1, 11.9,1,1, 15.742, 10559.052, 439.089, 52835.084 24/08/17,07:12:18,03,09,1, 11.9,1,1, 15.742, 10559.049, 439.095, 52835.098 24/08/17,07:12:18,04,09,1, 11.9,1,1, 15.742, 10559.076, 439.109, 52835.149 24/08/17,07:12:18,05,09,1, 11.9,1,1, 15.742, 10559.060, 439.099, 52835.167 24/08/17,07:12:18,06,09,1, 11.9,1,1, 15.742, 10559.058, 439.127, 52835.148 24/08/17,07:12:18,07,09,1, 11.9,1,1, 15.742, 10559.110, 439.126, 52835.039 24/08/17,07:12:18,08,09,1, 11.9,1,1, 15.742, 10559.075, 439.127, 52835.077 24/08/17,07:12:18,09,09,1, 11.9,1,1, 15.742, 10559.079, 439.145, 52835.104 24/08/17,07:12:18,10,09,1, 11.9,1,1, 15.742, 10559.097, 439.142, 52835.100 24/08/17,07:12:18,11,09,1, 11.9,1,1, 15.742, 10559.104, 439.148, 52835.087 24/08/17,07:12:18,12,09,1, 11.9,1,1, 15.742, 10559.114, 439.137, 52835.084 24/08/17,07:12:18,13,09,1, 11.9,1,1, 15.742, 10559.137, 439.162, 52835.122 24/08/17,07:12:18,14,09,1, 11.9,1,1, 15.742, 10559.115, 439.178, 52835.100 24/08/17,07:12:18,15,09,1, 11.9,1,1, 15.742, 10559.095, 439.185, 52835.113 24/08/17,07:12:18,16,09,1, 11.9,1,1, 15.742, 10559.113, 439.166, 52835.058 24/08/17,07:12:18,17,09,1, 11.9,1,1, 15.742, 10559.090, 439.194, 52835.093 24/08/17,07:12:18,18,09,1, 11.9,1,1, 15.742, 10559.133, 439.174, 52835.133 24/08/17,07:12:18,19,09,1, 11.9,1,1, 15.742, 10559.134, 439.188, 52835.104 24/08/17,07:12:19,00,08,1, 11.9,1,1, 15.743, 10559.129, 439.188, 52835.104 24/08/17,07:12:19,01,08,1, 11.9,1,1, 15.743, 10559.144, 439.209, 52835.072 24/08/17,07:12:19,02,08,1, 11.9,1,1, 15.743, 10559.153, 439.208, 52835.141 24/08/17,07:12:19,03,08,1, 11.9,1,1, 15.743, 10559.155, 439.221, 52835.104 24/08/17,07:12:19,04,08,1, 11.9,1,1, 15.743, 10559.155, 439.229, 52835.127 24/08/17,07:12:19,05,08,1, 11.9,1,1, 15.743, 10559.149, 439.217, 52835.077 24/08/17,07:12:19,06,08,1, 11.9,1,1, 15.743, 10559.158, 439.233, 52835.087 24/08/17,07:12:19,07,08,1, 11.9,1,1, 15.743, 10559.146, 439.237, 52835.084 24/08/17,07:12:19,08,08,1, 11.9,1,1, 15.743, 10559.155, 439.268, 52835.068 24/08/17,07:12:19,09,08,1, 11.9,1,1, 15.743, 10559.194, 439.232, 52835.111 24/08/17,07:12:19,10,08,1, 11.9,1,1, 15.743, 10559.194, 439.249, 52835.027 24/08/17,07:12:19,11,08,1, 11.9,1,1, 15.743, 10559.212, 439.275, 52835.033 24/08/17,07:12:19,12,08,1, 11.9,1,1, 15.743, 10559.194, 439.248, 52835.108 24/08/17,07:12:19,13,08,1, 11.9,1,1, 15.743, 10559.224, 439.269, 52835.035 24/08/17,07:12:19,14,08,1, 11.9,1,1, 15.743, 10559.215, 439.283, 52835.039 24/08/17,07:12:19,15,08,1, 11.9,1,1, 15.743, 10559.224, 439.296, 52835.110 24/08/17,07:12:19,16,08,1, 11.9,1,1, 15.743, 10559.227, 439.293, 52835.122 24/08/17,07:12:19,17,08,1, 11.9,1,1, 15.743, 10559.224, 439.284, 52835.106 24/08/17,07:12:19,18,08,1, 11.9,1,1, 15.743, 10559.244, 439.288, 52835.058 24/08/17,07:12:19,19,08,1, 11.9,1,1, 15.743, 10559.234, 439.300, 52835.081 24/08/17,07:12:20,00,09,1, 11.9,1,1, 15.744, 10559.229, 439.300, 52835.081 24/08/17,07:12:20,01,09,1, 11.9,1,1, 15.744, 10559.261, 439.318, 52835.076 24/08/17,07:12:20,02,09,1, 11.9,1,1, 15.744, 10559.236, 439.313, 52835.107 24/08/17,07:12:20,03,09,1, 11.9,1,1, 15.744, 10559.258, 439.319, 52835.018 24/08/17,07:12:20,04,09,1, 11.9,1,1, 15.744, 10559.244, 439.346, 52835.070 24/08/17,07:12:20,05,09,1, 11.9,1,1, 15.744, 10559.237, 439.348, 52835.016 24/08/17,07:12:20,06,09,1, 11.9,1,1, 15.744, 10559.233, 439.346, 52835.021 24/08/17,07:12:20,07,09,1, 11.9,1,1, 15.744, 10559.256, 439.346, 52835.031 24/08/17,07:12:20,08,09,1, 11.9,1,1, 15.744, 10559.263, 439.333, 52835.076 24/08/17,07:12:20,09,09,1, 11.9,1,1, 15.744, 10559.277, 439.358, 52835.097 24/08/17,07:12:20,10,09,1, 11.9,1,1, 15.744, 10559.275, 439.361, 52835.111 24/08/17,07:12:20,11,09,1, 11.9,1,1, 15.744, 10559.302, 439.376, 52835.135 24/08/17,07:12:20,12,09,1, 11.9,1,1, 15.744, 10559.304, 439.377, 52835.037 24/08/17,07:12:20,13,09,1, 11.9,1,1, 15.744, 10559.283, 439.396, 52835.084 24/08/17,07:12:20,14,09,1, 11.9,1,1, 15.744, 10559.310, 439.392, 52835.112 24/08/17,07:12:20,15,09,1, 11.9,1,1, 15.744, 10559.305, 439.404, 52835.033 24/08/17,07:12:20,16,09,1, 11.9,1,1, 15.744, 10559.322, 439.418, 52835.020 24/08/17,07:12:20,17,09,1, 11.9,1,1, 15.744, 10559.312, 439.410, 52835.001 24/08/17,07:12:20,18,09,1, 11.9,1,1, 15.744, 10559.335, 439.433, 52835.120 24/08/17,07:12:20,19,09,1, 11.9,1,1, 15.744, 10559.343, 439.445, 52835.052 24/08/17,07:12:21,00,09,1, 11.8,1,1, 15.742, 10559.337, 439.445, 52835.052 24/08/17,07:12:21,01,09,1, 11.8,1,1, 15.742, 10559.346, 439.437, 52835.030 24/08/17,07:12:21,02,09,1, 11.8,1,1, 15.742, 10559.332, 439.434, 52835.112 24/08/17,07:12:21,03,09,1, 11.8,1,1, 15.742, 10559.355, 439.433, 52835.127 24/08/17,07:12:21,04,09,1, 11.8,1,1, 15.742, 10559.360, 439.444, 52835.062 24/08/17,07:12:21,05,09,1, 11.8,1,1, 15.742, 10559.358, 439.454, 52835.061 24/08/17,07:12:21,06,09,1, 11.8,1,1, 15.742, 10559.360, 439.465, 52835.071 24/08/17,07:12:21,07,09,1, 11.8,1,1, 15.742, 10559.366, 439.459, 52835.025 24/08/17,07:12:21,08,09,1, 11.8,1,1, 15.742, 10559.366, 439.490, 52835.047 24/08/17,07:12:21,09,09,1, 11.8,1,1, 15.742, 10559.367, 439.479, 52835.088 24/08/17,07:12:21,10,09,1, 11.8,1,1, 15.742, 10559.370, 439.489, 52835.069 24/08/17,07:12:21,11,09,1, 11.8,1,1, 15.742, 10559.351, 439.491, 52835.034 24/08/17,07:12:21,12,09,1, 11.8,1,1, 15.742, 10559.395, 439.499, 52835.055 24/08/17,07:12:21,13,09,1, 11.8,1,1, 15.742, 10559.394, 439.492, 52835.004 24/08/17,07:12:21,14,09,1, 11.8,1,1, 15.742, 10559.414, 439.513, 52835.075 24/08/17,07:12:21,15,09,1, 11.8,1,1, 15.742, 10559.390, 439.490, 52835.120 24/08/17,07:12:21,16,09,1, 11.8,1,1, 15.742, 10559.435, 439.518, 52835.042 24/08/17,07:12:21,17,09,1, 11.8,1,1, 15.742, 10559.397, 439.531, 52835.105 24/08/17,07:12:21,18,09,1, 11.8,1,1, 15.742, 10559.401, 439.506, 52835.037 24/08/17,07:12:21,19,09,1, 11.8,1,1, 15.742, 10559.416, 439.539, 52835.103 24/08/17,07:12:22,00,09,1, 11.9,1,1, 15.742, 10559.412, 439.539, 52835.103 24/08/17,07:12:22,01,09,1, 11.9,1,1, 15.742, 10559.447, 439.551, 52835.035 24/08/17,07:12:22,02,09,1, 11.9,1,1, 15.742, 10559.420, 439.537, 52835.031 24/08/17,07:12:22,03,09,1, 11.9,1,1, 15.742, 10559.421, 439.543, 52835.069 24/08/17,07:12:22,04,09,1, 11.9,1,1, 15.742, 10559.437, 439.544, 52835.014 24/08/17,07:12:22,05,09,1, 11.9,1,1, 15.742, 10559.444, 439.566, 52835.088 24/08/17,07:12:22,06,09,1, 11.9,1,1, 15.742, 10559.431, 439.560, 52835.042 24/08/17,07:12:22,07,09,1, 11.9,1,1, 15.742, 10559.454, 439.545, 52835.029 24/08/17,07:12:22,08,09,1, 11.9,1,1, 15.742, 10559.463, 439.586, 52835.095 24/08/17,07:12:22,09,09,1, 11.9,1,1, 15.742, 10559.458, 439.568, 52834.971 24/08/17,07:12:22,10,09,1, 11.9,1,1, 15.742, 10559.493, 439.563, 52835.031 24/08/17,07:12:22,11,09,1, 11.9,1,1, 15.742, 10559.478, 439.591, 52835.072 24/08/17,07:12:22,12,09,1, 11.9,1,1, 15.742, 10559.475, 439.583, 52834.997 24/08/17,07:12:22,13,09,1, 11.9,1,1, 15.742, 10559.483, 439.633, 52834.987 24/08/17,07:12:22,14,09,1, 11.9,1,1, 15.742, 10559.478, 439.579, 52834.997 24/08/17,07:12:22,15,09,1, 11.9,1,1, 15.742, 10559.487, 439.624, 52835.087 24/08/17,07:12:22,16,09,1, 11.9,1,1, 15.742, 10559.504, 439.627, 52835.070 24/08/17,07:12:22,17,09,1, 11.9,1,1, 15.742, 10559.506, 439.626, 52835.035 24/08/17,07:12:22,18,09,1, 11.9,1,1, 15.742, 10559.504, 439.628, 52834.967 24/08/17,07:12:22,19,09,1, 11.9,1,1, 15.742, 10559.499, 439.636, 52835.074 24/08/17,07:12:23,00,09,1, 11.9,1,1, 15.746, 10559.496, 439.636, 52835.074 24/08/17,07:12:23,01,09,1, 11.9,1,1, 15.746, 10559.518, 439.623, 52835.023 24/08/17,07:12:23,02,09,1, 11.9,1,1, 15.746, 10559.524, 439.652, 52835.026 24/08/17,07:12:23,03,09,1, 11.9,1,1, 15.746, 10559.521, 439.645, 52835.002 24/08/17,07:12:23,04,09,1, 11.9,1,1, 15.746, 10559.517, 439.644, 52835.003 24/08/17,07:12:23,05,09,1, 11.9,1,1, 15.746, 10559.536, 439.650, 52835.005 24/08/17,07:12:23,06,09,1, 11.9,1,1, 15.746, 10559.517, 439.655, 52834.978 24/08/17,07:12:23,07,09,1, 11.9,1,1, 15.746, 10559.554, 439.669, 52835.021 24/08/17,07:12:23,08,09,1, 11.9,1,1, 15.746, 10559.541, 439.701, 52835.051 24/08/17,07:12:23,09,09,1, 11.9,1,1, 15.746, 10559.546, 439.699, 52834.960 24/08/17,07:12:23,10,09,1, 11.9,1,1, 15.746, 10559.528, 439.718, 52834.990 24/08/17,07:12:23,11,09,1, 11.9,1,1, 15.746, 10559.565, 439.702, 52835.034 24/08/17,07:12:23,12,09,1, 11.9,1,1, 15.746, 10559.584, 439.694, 52834.972 24/08/17,07:12:23,13,09,1, 11.9,1,1, 15.746, 10559.571, 439.701, 52835.056 24/08/17,07:12:23,14,09,1, 11.9,1,1, 15.746, 10559.540, 439.731, 52835.040 24/08/17,07:12:23,15,09,1, 11.9,1,1, 15.746, 10559.570, 439.731, 52835.045 24/08/17,07:12:23,16,09,1, 11.9,1,1, 15.746, 10559.569, 439.744, 52835.000 24/08/17,07:12:23,17,09,1, 11.9,1,1, 15.746, 10559.573, 439.734, 52835.055 24/08/17,07:12:23,18,09,1, 11.9,1,1, 15.746, 10559.575, 439.756, 52834.940 24/08/17,07:12:23,19,09,1, 11.9,1,1, 15.746, 10559.587, 439.727, 52834.991 24/08/17,07:12:24,00,09,1, 11.8,1,1, 15.743, 10559.579, 439.727, 52834.991 24/08/17,07:12:24,01,09,1, 11.8,1,1, 15.743, 10559.589, 439.751, 52835.009 24/08/17,07:12:24,02,09,1, 11.8,1,1, 15.743, 10559.608, 439.734, 52835.055 24/08/17,07:12:24,03,09,1, 11.8,1,1, 15.743, 10559.603, 439.754, 52835.032 24/08/17,07:12:24,04,09,1, 11.8,1,1, 15.743, 10559.598, 439.760, 52834.987 24/08/17,07:12:24,05,09,1, 11.8,1,1, 15.743, 10559.604, 439.763, 52834.973 24/08/17,07:12:24,06,09,1, 11.8,1,1, 15.743, 10559.607, 439.775, 52835.015 24/08/17,07:12:24,07,09,1, 11.8,1,1, 15.743, 10559.600, 439.762, 52834.994 24/08/17,07:12:24,08,09,1, 11.8,1,1, 15.743, 10559.593, 439.764, 52834.943 24/08/17,07:12:24,09,09,1, 11.8,1,1, 15.743, 10559.608, 439.769, 52834.981 24/08/17,07:12:24,10,09,1, 11.8,1,1, 15.743, 10559.616, 439.782, 52834.953 24/08/17,07:12:24,11,09,1, 11.8,1,1, 15.743, 10559.612, 439.757, 52834.959 24/08/17,07:12:24,12,09,1, 11.8,1,1, 15.743, 10559.617, 439.786, 52835.027 24/08/17,07:12:24,13,09,1, 11.8,1,1, 15.743, 10559.621, 439.778, 52834.937 24/08/17,07:12:24,14,09,1, 11.8,1,1, 15.743, 10559.646, 439.809, 52835.016 24/08/17,07:12:24,15,09,1, 11.8,1,1, 15.743, 10559.652, 439.795, 52834.967 24/08/17,07:12:24,16,09,1, 11.8,1,1, 15.743, 10559.622, 439.813, 52835.000 24/08/17,07:12:24,17,09,1, 11.8,1,1, 15.743, 10559.651, 439.836, 52834.971 24/08/17,07:12:24,18,09,1, 11.8,1,1, 15.743, 10559.637, 439.812, 52835.008 24/08/17,07:12:24,19,09,1, 11.8,1,1, 15.743, 10559.659, 439.808, 52834.968 24/08/17,07:12:25,00,08,1, 11.9,1,1, 15.743, 10559.654, 439.808, 52834.968 24/08/17,07:12:25,01,08,1, 11.9,1,1, 15.743, 10559.646, 439.851, 52834.960 24/08/17,07:12:25,02,08,1, 11.9,1,1, 15.743, 10559.655, 439.860, 52834.944 24/08/17,07:12:25,03,08,1, 11.9,1,1, 15.743, 10559.671, 439.866, 52835.007 24/08/17,07:12:25,04,08,1, 11.9,1,1, 15.743, 10559.670, 439.863, 52835.032 24/08/17,07:12:25,05,08,1, 11.9,1,1, 15.743, 10559.697, 439.866, 52834.919 24/08/17,07:12:25,06,08,1, 11.9,1,1, 15.743, 10559.694, 439.868, 52834.969 24/08/17,07:12:25,07,08,1, 11.9,1,1, 15.743, 10559.664, 439.873, 52834.958 24/08/17,07:12:25,08,08,1, 11.9,1,1, 15.743, 10559.692, 439.867, 52834.917 24/08/17,07:12:25,09,08,1, 11.9,1,1, 15.743, 10559.686, 439.885, 52834.968 24/08/17,07:12:25,10,08,1, 11.9,1,1, 15.743, 10559.700, 439.901, 52834.918 24/08/17,07:12:25,11,08,1, 11.9,1,1, 15.743, 10559.683, 439.910, 52834.935 24/08/17,07:12:25,12,08,1, 11.9,1,1, 15.743, 10559.687, 439.928, 52834.971 24/08/17,07:12:25,13,08,1, 11.9,1,1, 15.743, 10559.713, 439.917, 52834.996 24/08/17,07:12:25,14,08,1, 11.9,1,1, 15.743, 10559.713, 439.901, 52834.900 24/08/17,07:12:25,15,08,1, 11.9,1,1, 15.743, 10559.704, 439.929, 52835.043 24/08/17,07:12:25,16,08,1, 11.9,1,1, 15.743, 10559.717, 439.910, 52834.934 24/08/17,07:12:25,17,08,1, 11.9,1,1, 15.743, 10559.739, 439.932, 52834.942 24/08/17,07:12:25,18,08,1, 11.9,1,1, 15.743, 10559.731, 439.924, 52834.873 24/08/17,07:12:25,19,08,1, 11.9,1,1, 15.743, 10559.720, 439.930, 52834.925 24/08/17,07:12:26,00,08,1, 12.0,1,1, 15.748, 10559.713, 439.930, 52834.925 24/08/17,07:12:26,01,08,1, 12.0,1,1, 15.748, 10559.747, 439.944, 52834.892 24/08/17,07:12:26,02,08,1, 12.0,1,1, 15.748, 10559.753, 439.949, 52834.914 24/08/17,07:12:26,03,08,1, 12.0,1,1, 15.748, 10559.753, 439.948, 52834.885 24/08/17,07:12:26,04,08,1, 12.0,1,1, 15.748, 10559.755, 439.959, 52834.978 24/08/17,07:12:26,05,08,1, 12.0,1,1, 15.748, 10559.756, 439.967, 52834.995 24/08/17,07:12:26,06,08,1, 12.0,1,1, 15.748, 10559.779, 439.976, 52834.921 24/08/17,07:12:26,07,08,1, 12.0,1,1, 15.748, 10559.752, 439.976, 52834.989 24/08/17,07:12:26,08,08,1, 12.0,1,1, 15.748, 10559.772, 439.981, 52834.958 24/08/17,07:12:26,09,08,1, 12.0,1,1, 15.748, 10559.793, 439.993, 52834.889 24/08/17,07:12:26,10,08,1, 12.0,1,1, 15.748, 10559.772, 439.998, 52834.935 24/08/17,07:12:26,11,08,1, 12.0,1,1, 15.748, 10559.789, 439.993, 52834.891 24/08/17,07:12:26,12,08,1, 12.0,1,1, 15.748, 10559.782, 439.980, 52834.897 24/08/17,07:12:26,13,08,1, 12.0,1,1, 15.748, 10559.793, 440.011, 52834.935 24/08/17,07:12:26,14,08,1, 12.0,1,1, 15.748, 10559.775, 440.019, 52834.943 24/08/17,07:12:26,15,08,1, 12.0,1,1, 15.748, 10559.782, 440.029, 52834.906 24/08/17,07:12:26,16,08,1, 12.0,1,1, 15.748, 10559.808, 440.026, 52834.910 24/08/17,07:12:26,17,08,1, 12.0,1,1, 15.748, 10559.801, 440.032, 52834.865 24/08/17,07:12:26,18,08,1, 12.0,1,1, 15.748, 10559.793, 440.037, 52834.897 24/08/17,07:12:26,19,08,1, 12.0,1,1, 15.748, 10559.804, 440.044, 52834.965 24/08/17,07:12:27,00,09,1, 11.9,1,1, 15.743, 10559.796, 440.044, 52834.965 24/08/17,07:12:27,01,09,1, 11.9,1,1, 15.743, 10559.827, 440.082, 52834.903 24/08/17,07:12:27,02,09,1, 11.9,1,1, 15.743, 10559.818, 440.059, 52834.906 24/08/17,07:12:27,03,09,1, 11.9,1,1, 15.743, 10559.813, 440.065, 52834.962 24/08/17,07:12:27,04,09,1, 11.9,1,1, 15.743, 10559.821, 440.055, 52834.938 24/08/17,07:12:27,05,09,1, 11.9,1,1, 15.743, 10559.800, 440.072, 52834.912 24/08/17,07:12:27,06,09,1, 11.9,1,1, 15.743, 10559.834, 440.070, 52834.977 24/08/17,07:12:27,07,09,1, 11.9,1,1, 15.743, 10559.815, 440.091, 52834.919 24/08/17,07:12:27,08,09,1, 11.9,1,1, 15.743, 10559.812, 440.082, 52834.914 24/08/17,07:12:27,09,09,1, 11.9,1,1, 15.743, 10559.845, 440.073, 52834.926 24/08/17,07:12:27,10,09,1, 11.9,1,1, 15.743, 10559.831, 440.094, 52834.916 24/08/17,07:12:27,11,09,1, 11.9,1,1, 15.743, 10559.845, 440.107, 52834.911 24/08/17,07:12:27,12,09,1, 11.9,1,1, 15.743, 10559.866, 440.094, 52834.944 24/08/17,07:12:27,13,09,1, 11.9,1,1, 15.743, 10559.829, 440.113, 52834.946 24/08/17,07:12:27,14,09,1, 11.9,1,1, 15.743, 10559.844, 440.119, 52834.975 24/08/17,07:12:27,15,09,1, 11.9,1,1, 15.743, 10559.849, 440.107, 52834.930 24/08/17,07:12:27,16,09,1, 11.9,1,1, 15.743, 10559.878, 440.123, 52834.917 24/08/17,07:12:27,17,09,1, 11.9,1,1, 15.743, 10559.867, 440.151, 52834.896 24/08/17,07:12:27,18,09,1, 11.9,1,1, 15.743, 10559.875, 440.143, 52834.925 24/08/17,07:12:27,19,09,1, 11.9,1,1, 15.743, 10559.866, 440.159, 52834.976 24/08/17,07:12:28,00,07,1, 11.9,1,1, 15.743, 10559.863, 440.159, 52834.976 24/08/17,07:12:28,01,07,1, 11.9,1,1, 15.743, 10559.883, 440.139, 52834.888 24/08/17,07:12:28,02,07,1, 11.9,1,1, 15.743, 10559.886, 440.149, 52834.893 24/08/17,07:12:28,03,07,1, 11.9,1,1, 15.743, 10559.883, 440.156, 52834.924 24/08/17,07:12:28,04,07,1, 11.9,1,1, 15.743, 10559.896, 440.156, 52834.877 24/08/17,07:12:28,05,07,1, 11.9,1,1, 15.743, 10559.899, 440.184, 52834.918 24/08/17,07:12:28,06,07,1, 11.9,1,1, 15.743, 10559.912, 440.177, 52834.914 24/08/17,07:12:28,07,07,1, 11.9,1,1, 15.743, 10559.915, 440.188, 52834.908 24/08/17,07:12:28,08,07,1, 11.9,1,1, 15.743, 10559.893, 440.183, 52834.905 24/08/17,07:12:28,09,07,1, 11.9,1,1, 15.743, 10559.938, 440.167, 52834.927 24/08/17,07:12:28,10,07,1, 11.9,1,1, 15.743, 10559.907, 440.199, 52834.894 24/08/17,07:12:28,11,07,1, 11.9,1,1, 15.743, 10559.953, 440.198, 52834.927 24/08/17,07:12:28,12,07,1, 11.9,1,1, 15.743, 10559.931, 440.218, 52834.903 24/08/17,07:12:28,13,07,1, 11.9,1,1, 15.743, 10559.941, 440.205, 52834.916 24/08/17,07:12:28,14,07,1, 11.9,1,1, 15.743, 10559.949, 440.196, 52834.874 24/08/17,07:12:28,15,07,1, 11.9,1,1, 15.743, 10559.936, 440.209, 52834.925 24/08/17,07:12:28,16,07,1, 11.9,1,1, 15.743, 10559.943, 440.232, 52834.912 24/08/17,07:12:28,17,07,1, 11.9,1,1, 15.743, 10559.946, 440.233, 52834.900 24/08/17,07:12:28,18,07,1, 11.9,1,1, 15.743, 10559.966, 440.225, 52834.888 24/08/17,07:12:28,19,07,1, 11.9,1,1, 15.743, 10559.939, 440.220, 52834.826 24/08/17,07:12:29,00,08,1, 11.9,1,1, 15.743, 10559.938, 440.220, 52834.826 24/08/17,07:12:29,01,08,1, 11.9,1,1, 15.743, 10559.965, 440.250, 52834.861 24/08/17,07:12:29,02,08,1, 11.9,1,1, 15.743, 10559.986, 440.225, 52834.902 24/08/17,07:12:29,03,08,1, 11.9,1,1, 15.743, 10559.986, 440.230, 52834.829 24/08/17,07:12:29,04,08,1, 11.9,1,1, 15.743, 10559.969, 440.258, 52834.906 24/08/17,07:12:29,05,08,1, 11.9,1,1, 15.743, 10559.991, 440.233, 52834.826 24/08/17,07:12:29,06,08,1, 11.9,1,1, 15.743, 10559.981, 440.271, 52834.823 24/08/17,07:12:29,07,08,1, 11.9,1,1, 15.743, 10559.990, 440.271, 52834.868 24/08/17,07:12:29,08,08,1, 11.9,1,1, 15.743, 10560.017, 440.248, 52834.849 24/08/17,07:12:29,09,08,1, 11.9,1,1, 15.743, 10559.994, 440.293, 52834.850 24/08/17,07:12:29,10,08,1, 11.9,1,1, 15.743, 10559.982, 440.277, 52834.837 24/08/17,07:12:29,11,08,1, 11.9,1,1, 15.743, 10559.995, 440.293, 52834.893 24/08/17,07:12:29,12,08,1, 11.9,1,1, 15.743, 10560.012, 440.296, 52834.907 24/08/17,07:12:29,13,08,1, 11.9,1,1, 15.743, 10560.008, 440.297, 52834.852 24/08/17,07:12:29,14,08,1, 11.9,1,1, 15.743, 10560.019, 440.329, 52834.902 24/08/17,07:12:29,15,08,1, 11.9,1,1, 15.743, 10560.040, 440.316, 52834.851 24/08/17,07:12:29,16,08,1, 11.9,1,1, 15.743, 10560.004, 440.306, 52834.905 24/08/17,07:12:29,17,08,1, 11.9,1,1, 15.743, 10560.017, 440.309, 52834.856 24/08/17,07:12:29,18,08,1, 11.9,1,1, 15.743, 10560.043, 440.312, 52834.849 24/08/17,07:12:29,19,08,1, 11.9,1,1, 15.743, 10560.022, 440.307, 52834.811 24/08/17,07:12:30,00,08,1, 11.8,1,1, 15.746, 10560.021, 440.307, 52834.811 24/08/17,07:12:30,01,08,1, 11.8,1,1, 15.746, 10560.045, 440.327, 52834.860 24/08/17,07:12:30,02,08,1, 11.8,1,1, 15.746, 10560.054, 440.331, 52834.914 24/08/17,07:12:30,03,08,1, 11.8,1,1, 15.746, 10560.072, 440.347, 52834.804 24/08/17,07:12:30,04,08,1, 11.8,1,1, 15.746, 10560.062, 440.333, 52834.799 24/08/17,07:12:30,05,08,1, 11.8,1,1, 15.746, 10560.044, 440.341, 52834.875 24/08/17,07:12:30,06,08,1, 11.8,1,1, 15.746, 10560.070, 440.354, 52834.917 24/08/17,07:12:30,07,08,1, 11.8,1,1, 15.746, 10560.093, 440.363, 52834.886 24/08/17,07:12:30,08,08,1, 11.8,1,1, 15.746, 10560.074, 440.352, 52834.854 24/08/17,07:12:30,09,08,1, 11.8,1,1, 15.746, 10560.071, 440.350, 52834.853 24/08/17,07:12:30,10,08,1, 11.8,1,1, 15.746, 10560.077, 440.351, 52834.890 24/08/17,07:12:30,11,08,1, 11.8,1,1, 15.746, 10560.068, 440.354, 52834.882 24/08/17,07:12:30,12,08,1, 11.8,1,1, 15.746, 10560.098, 440.381, 52834.787 24/08/17,07:12:30,13,08,1, 11.8,1,1, 15.746, 10560.090, 440.382, 52834.844 24/08/17,07:12:30,14,08,1, 11.8,1,1, 15.746, 10560.094, 440.384, 52834.872 24/08/17,07:12:30,15,08,1, 11.8,1,1, 15.746, 10560.100, 440.396, 52834.880 24/08/17,07:12:30,16,08,1, 11.8,1,1, 15.746, 10560.092, 440.395, 52834.850 24/08/17,07:12:30,17,08,1, 11.8,1,1, 15.746, 10560.120, 440.410, 52834.792 24/08/17,07:12:30,18,08,1, 11.8,1,1, 15.746, 10560.113, 440.392, 52834.788 24/08/17,07:12:30,19,08,1, 11.8,1,1, 15.746, 10560.140, 440.391, 52834.816 24/08/17,07:12:31,00,08,1, 11.9,1,1, 15.749, 10560.138, 440.391, 52834.816 24/08/17,07:12:31,01,08,1, 11.9,1,1, 15.749, 10560.110, 440.414, 52834.857 24/08/17,07:12:31,02,08,1, 11.9,1,1, 15.749, 10560.110, 440.411, 52834.816 24/08/17,07:12:31,03,08,1, 11.9,1,1, 15.749, 10560.119, 440.433, 52834.822 24/08/17,07:12:31,04,08,1, 11.9,1,1, 15.749, 10560.155, 440.429, 52834.871 24/08/17,07:12:31,05,08,1, 11.9,1,1, 15.749, 10560.150, 440.412, 52834.706 24/08/17,07:12:31,06,08,1, 11.9,1,1, 15.749, 10560.134, 440.435, 52834.787 24/08/17,07:12:31,07,08,1, 11.9,1,1, 15.749, 10560.143, 440.447, 52834.805 24/08/17,07:12:31,08,08,1, 11.9,1,1, 15.749, 10560.147, 440.435, 52834.795 24/08/17,07:12:31,09,08,1, 11.9,1,1, 15.749, 10560.137, 440.416, 52834.830 24/08/17,07:12:31,10,08,1, 11.9,1,1, 15.749, 10560.141, 440.426, 52834.833 24/08/17,07:12:31,11,08,1, 11.9,1,1, 15.749, 10560.173, 440.432, 52834.806 24/08/17,07:12:31,12,08,1, 11.9,1,1, 15.749, 10560.172, 440.422, 52834.831 24/08/17,07:12:31,13,08,1, 11.9,1,1, 15.749, 10560.178, 440.441, 52834.822 24/08/17,07:12:31,14,08,1, 11.9,1,1, 15.749, 10560.168, 440.463, 52834.804 24/08/17,07:12:31,15,08,1, 11.9,1,1, 15.749, 10560.164, 440.447, 52834.793 24/08/17,07:12:31,16,08,1, 11.9,1,1, 15.749, 10560.209, 440.453, 52834.771 24/08/17,07:12:31,17,08,1, 11.9,1,1, 15.749, 10560.188, 440.450, 52834.849 24/08/17,07:12:31,18,08,1, 11.9,1,1, 15.749, 10560.186, 440.480, 52834.818 24/08/17,07:12:31,19,08,1, 11.9,1,1, 15.749, 10560.210, 440.474, 52834.854 24/08/17,07:12:32,00,09,1, 11.9,1,1, 15.746, 10560.205, 440.474, 52834.854 24/08/17,07:12:32,01,09,1, 11.9,1,1, 15.746, 10560.215, 440.495, 52834.736 24/08/17,07:12:32,02,09,1, 11.9,1,1, 15.746, 10560.239, 440.483, 52834.762 24/08/17,07:12:32,03,09,1, 11.9,1,1, 15.746, 10560.232, 440.500, 52834.757 24/08/17,07:12:32,04,09,1, 11.9,1,1, 15.746, 10560.211, 440.508, 52834.740 24/08/17,07:12:32,05,09,1, 11.9,1,1, 15.746, 10560.219, 440.500, 52834.765 24/08/17,07:12:32,06,09,1, 11.9,1,1, 15.746, 10560.221, 440.495, 52834.780 24/08/17,07:12:32,07,09,1, 11.9,1,1, 15.746, 10560.222, 440.497, 52834.749 24/08/17,07:12:32,08,09,1, 11.9,1,1, 15.746, 10560.250, 440.511, 52834.841 24/08/17,07:12:32,09,09,1, 11.9,1,1, 15.746, 10560.244, 440.492, 52834.724 24/08/17,07:12:32,10,09,1, 11.9,1,1, 15.746, 10560.257, 440.506, 52834.760 24/08/17,07:12:32,11,09,1, 11.9,1,1, 15.746, 10560.253, 440.536, 52834.754 24/08/17,07:12:32,12,09,1, 11.9,1,1, 15.746, 10560.230, 440.520, 52834.826 24/08/17,07:12:32,13,09,1, 11.9,1,1, 15.746, 10560.253, 440.547, 52834.861 24/08/17,07:12:32,14,09,1, 11.9,1,1, 15.746, 10560.282, 440.517, 52834.771 24/08/17,07:12:32,15,09,1, 11.9,1,1, 15.746, 10560.270, 440.542, 52834.815 24/08/17,07:12:32,16,09,1, 11.9,1,1, 15.746, 10560.249, 440.540, 52834.802 24/08/17,07:12:32,17,09,1, 11.9,1,1, 15.746, 10560.269, 440.523, 52834.752 24/08/17,07:12:32,18,09,1, 11.9,1,1, 15.746, 10560.245, 440.529, 52834.764 24/08/17,07:12:32,19,09,1, 11.9,1,1, 15.746, 10560.272, 440.569, 52834.757 24/08/17,07:12:33,00,09,1, 11.9,1,1, 15.747, 10560.272, 440.569, 52834.757 24/08/17,07:12:33,01,09,1, 11.9,1,1, 15.747, 10560.275, 440.560, 52834.816 24/08/17,07:12:33,02,09,1, 11.9,1,1, 15.747, 10560.289, 440.570, 52834.721 24/08/17,07:12:33,03,09,1, 11.9,1,1, 15.747, 10560.294, 440.574, 52834.727 24/08/17,07:12:33,04,09,1, 11.9,1,1, 15.747, 10560.274, 440.561, 52834.771 24/08/17,07:12:33,05,09,1, 11.9,1,1, 15.747, 10560.283, 440.581, 52834.758 24/08/17,07:12:33,06,09,1, 11.9,1,1, 15.747, 10560.309, 440.566, 52834.763 24/08/17,07:12:33,07,09,1, 11.9,1,1, 15.747, 10560.299, 440.593, 52834.748 24/08/17,07:12:33,08,09,1, 11.9,1,1, 15.747, 10560.320, 440.576, 52834.779 24/08/17,07:12:33,09,09,1, 11.9,1,1, 15.747, 10560.311, 440.590, 52834.747 24/08/17,07:12:33,10,09,1, 11.9,1,1, 15.747, 10560.331, 440.587, 52834.691 24/08/17,07:12:33,11,09,1, 11.9,1,1, 15.747, 10560.350, 440.558, 52834.706 24/08/17,07:12:33,12,09,1, 11.9,1,1, 15.747, 10560.332, 440.573, 52834.754 24/08/17,07:12:33,13,09,1, 11.9,1,1, 15.747, 10560.328, 440.550, 52834.726 24/08/17,07:12:33,14,09,1, 11.9,1,1, 15.747, 10560.359, 440.591, 52834.738 24/08/17,07:12:33,15,09,1, 11.9,1,1, 15.747, 10560.343, 440.597, 52834.768 24/08/17,07:12:33,16,09,1, 11.9,1,1, 15.747, 10560.365, 440.603, 52834.707 24/08/17,07:12:33,17,09,1, 11.9,1,1, 15.747, 10560.373, 440.616, 52834.819 24/08/17,07:12:33,18,09,1, 11.9,1,1, 15.747, 10560.357, 440.625, 52834.692 24/08/17,07:12:33,19,09,1, 11.9,1,1, 15.747, 10560.353, 440.625, 52834.751 24/08/17,07:12:34,00,08,1, 11.9,1,1, 15.749, 10560.347, 440.625, 52834.751 24/08/17,07:12:34,01,08,1, 11.9,1,1, 15.749, 10560.345, 440.625, 52834.720 24/08/17,07:12:34,02,08,1, 11.9,1,1, 15.749, 10560.371, 440.636, 52834.793 24/08/17,07:12:34,03,08,1, 11.9,1,1, 15.749, 10560.374, 440.610, 52834.740 24/08/17,07:12:34,04,08,1, 11.9,1,1, 15.749, 10560.384, 440.627, 52834.649 24/08/17,07:12:34,05,08,1, 11.9,1,1, 15.749, 10560.378, 440.628, 52834.680 24/08/17,07:12:34,06,08,1, 11.9,1,1, 15.749, 10560.408, 440.645, 52834.701 24/08/17,07:12:34,07,08,1, 11.9,1,1, 15.749, 10560.379, 440.627, 52834.752 24/08/17,07:12:34,08,08,1, 11.9,1,1, 15.749, 10560.389, 440.637, 52834.661 24/08/17,07:12:34,09,08,1, 11.9,1,1, 15.749, 10560.420, 440.649, 52834.703 24/08/17,07:12:34,10,08,1, 11.9,1,1, 15.749, 10560.415, 440.623, 52834.572 24/08/17,07:12:34,11,08,1, 11.9,1,1, 15.749, 10560.432, 440.641, 52834.692 24/08/17,07:12:34,12,08,1, 11.9,1,1, 15.749, 10560.414, 440.638, 52834.686 24/08/17,07:12:34,13,08,1, 11.9,1,1, 15.749, 10560.427, 440.639, 52834.669 24/08/17,07:12:34,14,08,1, 11.9,1,1, 15.749, 10560.423, 440.657, 52834.751 24/08/17,07:12:34,15,08,1, 11.9,1,1, 15.749, 10560.432, 440.654, 52834.725 24/08/17,07:12:34,16,08,1, 11.9,1,1, 15.749, 10560.425, 440.643, 52834.648 24/08/17,07:12:34,17,08,1, 11.9,1,1, 15.749, 10560.435, 440.643, 52834.715 24/08/17,07:12:34,18,08,1, 11.9,1,1, 15.749, 10560.436, 440.671, 52834.685 24/08/17,07:12:34,19,08,1, 11.9,1,1, 15.749, 10560.438, 440.684, 52834.699 24/08/17,07:12:35,00,09,1, 11.8,1,1, 15.749, 10560.430, 440.684, 52834.699 24/08/17,07:12:35,01,09,1, 11.8,1,1, 15.749, 10560.440, 440.663, 52834.696 24/08/17,07:12:35,02,09,1, 11.8,1,1, 15.749, 10560.445, 440.684, 52834.687 24/08/17,07:12:35,03,09,1, 11.8,1,1, 15.749, 10560.443, 440.670, 52834.683 24/08/17,07:12:35,04,09,1, 11.8,1,1, 15.749, 10560.477, 440.679, 52834.685 24/08/17,07:12:35,05,09,1, 11.8,1,1, 15.749, 10560.461, 440.670, 52834.608 24/08/17,07:12:35,06,09,1, 11.8,1,1, 15.749, 10560.485, 440.667, 52834.681 24/08/17,07:12:35,07,09,1, 11.8,1,1, 15.749, 10560.484, 440.650, 52834.692 24/08/17,07:12:35,08,09,1, 11.8,1,1, 15.749, 10560.505, 440.657, 52834.637 24/08/17,07:12:35,09,09,1, 11.8,1,1, 15.749, 10560.479, 440.672, 52834.671 24/08/17,07:12:35,10,09,1, 11.8,1,1, 15.749, 10560.507, 440.676, 52834.725 24/08/17,07:12:35,11,09,1, 11.8,1,1, 15.749, 10560.481, 440.690, 52834.701 24/08/17,07:12:35,12,09,1, 11.8,1,1, 15.749, 10560.494, 440.671, 52834.644 24/08/17,07:12:35,13,09,1, 11.8,1,1, 15.749, 10560.495, 440.680, 52834.686 24/08/17,07:12:35,14,09,1, 11.8,1,1, 15.749, 10560.529, 440.670, 52834.671 24/08/17,07:12:35,15,09,1, 11.8,1,1, 15.749, 10560.516, 440.673, 52834.665 24/08/17,07:12:35,16,09,1, 11.8,1,1, 15.749, 10560.513, 440.677, 52834.645 24/08/17,07:12:35,17,09,1, 11.8,1,1, 15.749, 10560.543, 440.686, 52834.700 24/08/17,07:12:35,18,09,1, 11.8,1,1, 15.749, 10560.506, 440.661, 52834.726 24/08/17,07:12:35,19,09,1, 11.8,1,1, 15.749, 10560.533, 440.693, 52834.738 24/08/17,07:12:36,00,08,1, 11.9,1,1, 15.744, 10560.530, 440.693, 52834.738 24/08/17,07:12:36,01,08,1, 11.9,1,1, 15.744, 10560.544, 440.676, 52834.733 24/08/17,07:12:36,02,08,1, 11.9,1,1, 15.744, 10560.565, 440.690, 52834.723 24/08/17,07:12:36,03,08,1, 11.9,1,1, 15.744, 10560.557, 440.700, 52834.611 24/08/17,07:12:36,04,08,1, 11.9,1,1, 15.744, 10560.530, 440.699, 52834.633 24/08/17,07:12:36,05,08,1, 11.9,1,1, 15.744, 10560.563, 440.683, 52834.603 24/08/17,07:12:36,06,08,1, 11.9,1,1, 15.744, 10560.550, 440.683, 52834.637 24/08/17,07:12:36,07,08,1, 11.9,1,1, 15.744, 10560.549, 440.690, 52834.636 24/08/17,07:12:36,08,08,1, 11.9,1,1, 15.744, 10560.549, 440.693, 52834.662 24/08/17,07:12:36,09,08,1, 11.9,1,1, 15.744, 10560.587, 440.688, 52834.598 24/08/17,07:12:36,10,08,1, 11.9,1,1, 15.744, 10560.561, 440.704, 52834.745 24/08/17,07:12:36,11,08,1, 11.9,1,1, 15.744, 10560.594, 440.707, 52834.685 24/08/17,07:12:36,12,08,1, 11.9,1,1, 15.744, 10560.601, 440.689, 52834.682 24/08/17,07:12:36,13,08,1, 11.9,1,1, 15.744, 10560.627, 440.683, 52834.658 24/08/17,07:12:36,14,08,1, 11.9,1,1, 15.744, 10560.568, 440.690, 52834.666 24/08/17,07:12:36,15,08,1, 11.9,1,1, 15.744, 10560.588, 440.698, 52834.591 24/08/17,07:12:36,16,08,1, 11.9,1,1, 15.744, 10560.626, 440.706, 52834.689 24/08/17,07:12:36,17,08,1, 11.9,1,1, 15.744, 10560.612, 440.702, 52834.666 24/08/17,07:12:36,18,08,1, 11.9,1,1, 15.744, 10560.597, 440.729, 52834.726 24/08/17,07:12:36,19,08,1, 11.9,1,1, 15.744, 10560.612, 440.702, 52834.644 24/08/17,07:12:37,00,09,1, 11.9,1,1, 15.751, 10560.606, 440.702, 52834.644 24/08/17,07:12:37,01,09,1, 11.9,1,1, 15.751, 10560.616, 440.709, 52834.708 24/08/17,07:12:37,02,09,1, 11.9,1,1, 15.751, 10560.637, 440.733, 52834.554 24/08/17,07:12:37,03,09,1, 11.9,1,1, 15.751, 10560.637, 440.717, 52834.639 24/08/17,07:12:37,04,09,1, 11.9,1,1, 15.751, 10560.648, 440.707, 52834.665 24/08/17,07:12:37,05,09,1, 11.9,1,1, 15.751, 10560.662, 440.717, 52834.657 24/08/17,07:12:37,06,09,1, 11.9,1,1, 15.751, 10560.642, 440.714, 52834.674 24/08/17,07:12:37,07,09,1, 11.9,1,1, 15.751, 10560.656, 440.685, 52834.637 24/08/17,07:12:37,08,09,1, 11.9,1,1, 15.751, 10560.669, 440.705, 52834.605 24/08/17,07:12:37,09,09,1, 11.9,1,1, 15.751, 10560.676, 440.689, 52834.576 24/08/17,07:12:37,10,09,1, 11.9,1,1, 15.751, 10560.661, 440.712, 52834.596 24/08/17,07:12:37,11,09,1, 11.9,1,1, 15.751, 10560.685, 440.716, 52834.606 24/08/17,07:12:37,12,09,1, 11.9,1,1, 15.751, 10560.687, 440.695, 52834.600 24/08/17,07:12:37,13,09,1, 11.9,1,1, 15.751, 10560.680, 440.707, 52834.645 24/08/17,07:12:37,14,09,1, 11.9,1,1, 15.751, 10560.703, 440.723, 52834.608 24/08/17,07:12:37,15,09,1, 11.9,1,1, 15.751, 10560.702, 440.688, 52834.612 24/08/17,07:12:37,16,09,1, 11.9,1,1, 15.751, 10560.688, 440.730, 52834.681 24/08/17,07:12:37,17,09,1, 11.9,1,1, 15.751, 10560.706, 440.685, 52834.627 24/08/17,07:12:37,18,09,1, 11.9,1,1, 15.751, 10560.717, 440.714, 52834.644 24/08/17,07:12:37,19,09,1, 11.9,1,1, 15.751, 10560.720, 440.721, 52834.591 24/08/17,07:12:38,00,09,1, 11.9,1,1, 15.749, 10560.714, 440.721, 52834.591 24/08/17,07:12:38,01,09,1, 11.9,1,1, 15.749, 10560.718, 440.722, 52834.610 24/08/17,07:12:38,02,09,1, 11.9,1,1, 15.749, 10560.694, 440.736, 52834.656 24/08/17,07:12:38,03,09,1, 11.9,1,1, 15.749, 10560.713, 440.720, 52834.614 24/08/17,07:12:38,04,09,1, 11.9,1,1, 15.749, 10560.747, 440.732, 52834.594 24/08/17,07:12:38,05,09,1, 11.9,1,1, 15.749, 10560.737, 440.712, 52834.559 24/08/17,07:12:38,06,09,1, 11.9,1,1, 15.749, 10560.773, 440.720, 52834.519 24/08/17,07:12:38,07,09,1, 11.9,1,1, 15.749, 10560.753, 440.731, 52834.573 24/08/17,07:12:38,08,09,1, 11.9,1,1, 15.749, 10560.755, 440.722, 52834.688 24/08/17,07:12:38,09,09,1, 11.9,1,1, 15.749, 10560.759, 440.726, 52834.538 24/08/17,07:12:38,10,09,1, 11.9,1,1, 15.749, 10560.757, 440.710, 52834.588 24/08/17,07:12:38,11,09,1, 11.9,1,1, 15.749, 10560.764, 440.719, 52834.511 24/08/17,07:12:38,12,09,1, 11.9,1,1, 15.749, 10560.758, 440.739, 52834.589 24/08/17,07:12:38,13,09,1, 11.9,1,1, 15.749, 10560.791, 440.731, 52834.594 24/08/17,07:12:38,14,09,1, 11.9,1,1, 15.749, 10560.784, 440.707, 52834.515 24/08/17,07:12:38,15,09,1, 11.9,1,1, 15.749, 10560.807, 440.720, 52834.578 24/08/17,07:12:38,16,09,1, 11.9,1,1, 15.749, 10560.765, 440.725, 52834.535 24/08/17,07:12:38,17,09,1, 11.9,1,1, 15.749, 10560.779, 440.734, 52834.541 24/08/17,07:12:38,18,09,1, 11.9,1,1, 15.749, 10560.790, 440.725, 52834.531 24/08/17,07:12:38,19,09,1, 11.9,1,1, 15.749, 10560.784, 440.740, 52834.530 24/08/17,07:12:39,00,08,1, 11.9,1,1, 15.751, 10560.781, 440.740, 52834.530 24/08/17,07:12:39,01,08,1, 11.9,1,1, 15.751, 10560.833, 440.739, 52834.559 24/08/17,07:12:39,02,08,1, 11.9,1,1, 15.751, 10560.822, 440.732, 52834.559 24/08/17,07:12:39,03,08,1, 11.9,1,1, 15.751, 10560.835, 440.712, 52834.541 24/08/17,07:12:39,04,08,1, 11.9,1,1, 15.751, 10560.815, 440.740, 52834.588 24/08/17,07:12:39,05,08,1, 11.9,1,1, 15.751, 10560.825, 440.714, 52834.570 24/08/17,07:12:39,06,08,1, 11.9,1,1, 15.751, 10560.827, 440.717, 52834.522 24/08/17,07:12:39,07,08,1, 11.9,1,1, 15.751, 10560.841, 440.714, 52834.549 24/08/17,07:12:39,08,08,1, 11.9,1,1, 15.751, 10560.840, 440.720, 52834.573 24/08/17,07:12:39,09,08,1, 11.9,1,1, 15.751, 10560.837, 440.722, 52834.514 24/08/17,07:12:39,10,08,1, 11.9,1,1, 15.751, 10560.832, 440.725, 52834.521 24/08/17,07:12:39,11,08,1, 11.9,1,1, 15.751, 10560.853, 440.720, 52834.486 24/08/17,07:12:39,12,08,1, 11.9,1,1, 15.751, 10560.860, 440.750, 52834.474 24/08/17,07:12:39,13,08,1, 11.9,1,1, 15.751, 10560.860, 440.742, 52834.460 24/08/17,07:12:39,14,08,1, 11.9,1,1, 15.751, 10560.869, 440.751, 52834.453 24/08/17,07:12:39,15,08,1, 11.9,1,1, 15.751, 10560.886, 440.739, 52834.492 24/08/17,07:12:39,16,08,1, 11.9,1,1, 15.751, 10560.866, 440.730, 52834.587 24/08/17,07:12:39,17,08,1, 11.9,1,1, 15.751, 10560.862, 440.746, 52834.540 24/08/17,07:12:39,18,08,1, 11.9,1,1, 15.751, 10560.880, 440.765, 52834.508 24/08/17,07:12:39,19,08,1, 11.9,1,1, 15.751, 10560.872, 440.729, 52834.526 24/08/17,07:12:40,00,07,1, 11.9,1,1, 15.746, 10560.864, 440.729, 52834.526 24/08/17,07:12:40,01,07,1, 11.9,1,1, 15.746, 10560.884, 440.721, 52834.543 24/08/17,07:12:40,02,07,1, 11.9,1,1, 15.746, 10560.878, 440.748, 52834.514 24/08/17,07:12:40,03,07,1, 11.9,1,1, 15.746, 10560.880, 440.736, 52834.489 24/08/17,07:12:40,04,07,1, 11.9,1,1, 15.746, 10560.901, 440.732, 52834.462 24/08/17,07:12:40,05,07,1, 11.9,1,1, 15.746, 10560.895, 440.754, 52834.474 24/08/17,07:12:40,06,07,1, 11.9,1,1, 15.746, 10560.906, 440.738, 52834.588 24/08/17,07:12:40,07,07,1, 11.9,1,1, 15.746, 10560.916, 440.766, 52834.479 24/08/17,07:12:40,08,07,1, 11.9,1,1, 15.746, 10560.925, 440.745, 52834.551 24/08/17,07:12:40,09,07,1, 11.9,1,1, 15.746, 10560.940, 440.765, 52834.478 24/08/17,07:12:40,10,07,1, 11.9,1,1, 15.746, 10560.934, 440.749, 52834.483 24/08/17,07:12:40,11,07,1, 11.9,1,1, 15.746, 10560.932, 440.746, 52834.495 24/08/17,07:12:40,12,07,1, 11.9,1,1, 15.746, 10560.957, 440.770, 52834.510 24/08/17,07:12:40,13,07,1, 11.9,1,1, 15.746, 10560.940, 440.752, 52834.520 24/08/17,07:12:40,14,07,1, 11.9,1,1, 15.746, 10560.944, 440.741, 52834.467 24/08/17,07:12:40,15,07,1, 11.9,1,1, 15.746, 10560.959, 440.759, 52834.540 24/08/17,07:12:40,16,07,1, 11.9,1,1, 15.746, 10560.941, 440.763, 52834.517 24/08/17,07:12:40,17,07,1, 11.9,1,1, 15.746, 10560.978, 440.760, 52834.461 24/08/17,07:12:40,18,07,1, 11.9,1,1, 15.746, 10560.978, 440.754, 52834.522 24/08/17,07:12:40,19,07,1, 11.9,1,1, 15.746, 10560.978, 440.757, 52834.540 24/08/17,07:12:41,00,07,1, 11.9,1,1, 15.748, 10560.973, 440.757, 52834.540 24/08/17,07:12:41,01,07,1, 11.9,1,1, 15.748, 10560.973, 440.770, 52834.536 24/08/17,07:12:41,02,07,1, 11.9,1,1, 15.748, 10560.981, 440.766, 52834.492 24/08/17,07:12:41,03,07,1, 11.9,1,1, 15.748, 10560.992, 440.774, 52834.445 24/08/17,07:12:41,04,07,1, 11.9,1,1, 15.748, 10560.982, 440.763, 52834.533 24/08/17,07:12:41,05,07,1, 11.9,1,1, 15.748, 10561.010, 440.765, 52834.497 24/08/17,07:12:41,06,07,1, 11.9,1,1, 15.748, 10560.992, 440.766, 52834.440 24/08/17,07:12:41,07,07,1, 11.9,1,1, 15.748, 10561.016, 440.768, 52834.438 24/08/17,07:12:41,08,07,1, 11.9,1,1, 15.748, 10561.015, 440.763, 52834.472 24/08/17,07:12:41,09,07,1, 11.9,1,1, 15.748, 10561.033, 440.774, 52834.455 24/08/17,07:12:41,10,07,1, 11.9,1,1, 15.748, 10561.044, 440.782, 52834.460 24/08/17,07:12:41,11,07,1, 11.9,1,1, 15.748, 10561.020, 440.796, 52834.491 24/08/17,07:12:41,12,07,1, 11.9,1,1, 15.748, 10561.043, 440.777, 52834.476 24/08/17,07:12:41,13,07,1, 11.9,1,1, 15.748, 10561.024, 440.773, 52834.442 24/08/17,07:12:41,14,07,1, 11.9,1,1, 15.748, 10561.086, 440.768, 52834.468 24/08/17,07:12:41,15,07,1, 11.9,1,1, 15.748, 10561.052, 440.760, 52834.442 24/08/17,07:12:41,16,07,1, 11.9,1,1, 15.748, 10561.062, 440.780, 52834.434 24/08/17,07:12:41,17,07,1, 11.9,1,1, 15.748, 10561.055, 440.802, 52834.469 24/08/17,07:12:41,18,07,1, 11.9,1,1, 15.748, 10561.050, 440.788, 52834.471 24/08/17,07:12:41,19,07,1, 11.9,1,1, 15.748, 10561.074, 440.788, 52834.429 24/08/17,07:12:42,00,07,1, 11.9,1,1, 15.749, 10561.073, 440.788, 52834.429 24/08/17,07:12:42,01,07,1, 11.9,1,1, 15.749, 10561.073, 440.779, 52834.422 24/08/17,07:12:42,02,07,1, 11.9,1,1, 15.749, 10561.092, 440.784, 52834.422 24/08/17,07:12:42,03,07,1, 11.9,1,1, 15.749, 10561.083, 440.797, 52834.434 24/08/17,07:12:42,04,07,1, 11.9,1,1, 15.749, 10561.103, 440.767, 52834.407 24/08/17,07:12:42,05,07,1, 11.9,1,1, 15.749, 10561.104, 440.770, 52834.438 24/08/17,07:12:42,06,07,1, 11.9,1,1, 15.749, 10561.106, 440.798, 52834.455 24/08/17,07:12:42,07,07,1, 11.9,1,1, 15.749, 10561.092, 440.802, 52834.553 24/08/17,07:12:42,08,07,1, 11.9,1,1, 15.749, 10561.106, 440.780, 52834.472 24/08/17,07:12:42,09,07,1, 11.9,1,1, 15.749, 10561.117, 440.784, 52834.474 24/08/17,07:12:42,10,07,1, 11.9,1,1, 15.749, 10561.116, 440.768, 52834.413 24/08/17,07:12:42,11,07,1, 11.9,1,1, 15.749, 10561.151, 440.779, 52834.482 24/08/17,07:12:42,12,07,1, 11.9,1,1, 15.749, 10561.133, 440.780, 52834.429 24/08/17,07:12:42,13,07,1, 11.9,1,1, 15.749, 10561.161, 440.804, 52834.410 24/08/17,07:12:42,14,07,1, 11.9,1,1, 15.749, 10561.147, 440.807, 52834.426 24/08/17,07:12:42,15,07,1, 11.9,1,1, 15.749, 10561.146, 440.801, 52834.391 24/08/17,07:12:42,16,07,1, 11.9,1,1, 15.749, 10561.151, 440.796, 52834.492 24/08/17,07:12:42,17,07,1, 11.9,1,1, 15.749, 10561.163, 440.807, 52834.538 24/08/17,07:12:42,18,07,1, 11.9,1,1, 15.749, 10561.174, 440.799, 52834.448 24/08/17,07:12:42,19,07,1, 11.9,1,1, 15.749, 10561.162, 440.804, 52834.447 24/08/17,07:12:43,00,07,1, 11.9,1,1, 15.750, 10561.156, 440.804, 52834.447 24/08/17,07:12:43,01,07,1, 11.9,1,1, 15.750, 10561.193, 440.819, 52834.400 24/08/17,07:12:43,02,07,1, 11.9,1,1, 15.750, 10561.170, 440.804, 52834.496 24/08/17,07:12:43,03,07,1, 11.9,1,1, 15.750, 10561.182, 440.802, 52834.421 24/08/17,07:12:43,04,07,1, 11.9,1,1, 15.750, 10561.164, 440.789, 52834.429 24/08/17,07:12:43,05,07,1, 11.9,1,1, 15.750, 10561.194, 440.815, 52834.466 24/08/17,07:12:43,06,07,1, 11.9,1,1, 15.750, 10561.174, 440.814, 52834.483 24/08/17,07:12:43,07,07,1, 11.9,1,1, 15.750, 10561.196, 440.818, 52834.390 24/08/17,07:12:43,08,07,1, 11.9,1,1, 15.750, 10561.190, 440.823, 52834.500 24/08/17,07:12:43,09,07,1, 11.9,1,1, 15.750, 10561.207, 440.802, 52834.487 24/08/17,07:12:43,10,07,1, 11.9,1,1, 15.750, 10561.214, 440.830, 52834.468 24/08/17,07:12:43,11,07,1, 11.9,1,1, 15.750, 10561.190, 440.832, 52834.438 24/08/17,07:12:43,12,07,1, 11.9,1,1, 15.750, 10561.218, 440.836, 52834.460 24/08/17,07:12:43,13,07,1, 11.9,1,1, 15.750, 10561.240, 440.848, 52834.445 24/08/17,07:12:43,14,07,1, 11.9,1,1, 15.750, 10561.224, 440.803, 52834.438 24/08/17,07:12:43,15,07,1, 11.9,1,1, 15.750, 10561.231, 440.808, 52834.410 24/08/17,07:12:43,16,07,1, 11.9,1,1, 15.750, 10561.267, 440.830, 52834.422 24/08/17,07:12:43,17,07,1, 11.9,1,1, 15.750, 10561.248, 440.808, 52834.466 24/08/17,07:12:43,18,07,1, 11.9,1,1, 15.750, 10561.265, 440.836, 52834.438 24/08/17,07:12:43,19,07,1, 11.9,1,1, 15.750, 10561.269, 440.837, 52834.480 24/08/17,07:12:44,00,06,1, 11.9,1,1, 15.749, 10561.265, 440.837, 52834.480 24/08/17,07:12:44,01,06,1, 11.9,1,1, 15.749, 10561.263, 440.843, 52834.451 24/08/17,07:12:44,02,06,1, 11.9,1,1, 15.749, 10561.270, 440.837, 52834.476 24/08/17,07:12:44,03,06,1, 11.9,1,1, 15.749, 10561.285, 440.830, 52834.445 24/08/17,07:12:44,04,06,1, 11.9,1,1, 15.749, 10561.280, 440.856, 52834.478 24/08/17,07:12:44,05,06,1, 11.9,1,1, 15.749, 10561.277, 440.833, 52834.430 24/08/17,07:12:44,06,06,1, 11.9,1,1, 15.749, 10561.285, 440.863, 52834.432 24/08/17,07:12:44,07,06,1, 11.9,1,1, 15.749, 10561.280, 440.847, 52834.432 24/08/17,07:12:44,08,06,1, 11.9,1,1, 15.749, 10561.293, 440.840, 52834.409 24/08/17,07:12:44,09,06,1, 11.9,1,1, 15.749, 10561.318, 440.858, 52834.436 24/08/17,07:12:44,10,06,1, 11.9,1,1, 15.749, 10561.311, 440.853, 52834.426 24/08/17,07:12:44,11,06,1, 11.9,1,1, 15.749, 10561.302, 440.855, 52834.442 24/08/17,07:12:44,12,06,1, 11.9,1,1, 15.749, 10561.316, 440.850, 52834.406 24/08/17,07:12:44,13,06,1, 11.9,1,1, 15.749, 10561.328, 440.855, 52834.417 24/08/17,07:12:44,14,06,1, 11.9,1,1, 15.749, 10561.326, 440.842, 52834.360 24/08/17,07:12:44,15,06,1, 11.9,1,1, 15.749, 10561.348, 440.858, 52834.393 24/08/17,07:12:44,16,06,1, 11.9,1,1, 15.749, 10561.365, 440.852, 52834.372 24/08/17,07:12:44,17,06,1, 11.9,1,1, 15.749, 10561.334, 440.847, 52834.451 24/08/17,07:12:44,18,06,1, 11.9,1,1, 15.749, 10561.329, 440.844, 52834.479 24/08/17,07:12:44,19,06,1, 11.9,1,1, 15.749, 10561.392, 440.842, 52834.463 24/08/17,07:12:45,00,06,1, 11.9,1,1, 15.749, 10561.390, 440.842, 52834.463 24/08/17,07:12:45,01,06,1, 11.9,1,1, 15.749, 10561.372, 440.837, 52834.447 24/08/17,07:12:45,02,06,1, 11.9,1,1, 15.749, 10561.374, 440.852, 52834.492 24/08/17,07:12:45,03,06,1, 11.9,1,1, 15.749, 10561.382, 440.858, 52834.427 24/08/17,07:12:45,04,06,1, 11.9,1,1, 15.749, 10561.401, 440.894, 52834.481 24/08/17,07:12:45,05,06,1, 11.9,1,1, 15.749, 10561.386, 440.881, 52834.466 24/08/17,07:12:45,06,06,1, 11.9,1,1, 15.749, 10561.384, 440.885, 52834.463 24/08/17,07:12:45,07,06,1, 11.9,1,1, 15.749, 10561.354, 440.874, 52834.464 24/08/17,07:12:45,08,06,1, 11.9,1,1, 15.749, 10561.357, 440.881, 52834.445 24/08/17,07:12:45,09,06,1, 11.9,1,1, 15.749, 10561.392, 440.872, 52834.397 24/08/17,07:12:45,10,06,1, 11.9,1,1, 15.749, 10561.389, 440.850, 52834.418 24/08/17,07:12:45,11,06,1, 11.9,1,1, 15.749, 10561.405, 440.883, 52834.406 24/08/17,07:12:45,12,06,1, 11.9,1,1, 15.749, 10561.415, 440.889, 52834.391 24/08/17,07:12:45,13,06,1, 11.9,1,1, 15.749, 10561.446, 440.885, 52834.455 24/08/17,07:12:45,14,06,1, 11.9,1,1, 15.749, 10561.419, 440.893, 52834.453 24/08/17,07:12:45,15,06,1, 11.9,1,1, 15.749, 10561.430, 440.907, 52834.443 24/08/17,07:12:45,16,06,1, 11.9,1,1, 15.749, 10561.434, 440.925, 52834.401 24/08/17,07:12:45,17,06,1, 11.9,1,1, 15.749, 10561.454, 440.897, 52834.349 24/08/17,07:12:45,18,06,1, 11.9,1,1, 15.749, 10561.434, 440.910, 52834.411 24/08/17,07:12:45,19,06,1, 11.9,1,1, 15.749, 10561.458, 440.918, 52834.428 24/08/17,07:12:46,00,06,1, 11.9,1,1, 15.748, 10561.457, 440.918, 52834.428 24/08/17,07:12:46,01,06,1, 11.9,1,1, 15.748, 10561.470, 440.911, 52834.433 24/08/17,07:12:46,02,06,1, 11.9,1,1, 15.748, 10561.460, 440.923, 52834.462 24/08/17,07:12:46,03,06,1, 11.9,1,1, 15.748, 10561.466, 440.916, 52834.437 24/08/17,07:12:46,04,06,1, 11.9,1,1, 15.748, 10561.486, 440.908, 52834.424 24/08/17,07:12:46,05,06,1, 11.9,1,1, 15.748, 10561.492, 440.933, 52834.485 24/08/17,07:12:46,06,06,1, 11.9,1,1, 15.748, 10561.476, 440.923, 52834.407 24/08/17,07:12:46,07,06,1, 11.9,1,1, 15.748, 10561.468, 440.924, 52834.386 24/08/17,07:12:46,08,06,1, 11.9,1,1, 15.748, 10561.502, 440.924, 52834.395 24/08/17,07:12:46,09,06,1, 11.9,1,1, 15.748, 10561.492, 440.952, 52834.436 24/08/17,07:12:46,10,06,1, 11.9,1,1, 15.748, 10561.494, 440.921, 52834.370 24/08/17,07:12:46,11,06,1, 11.9,1,1, 15.748, 10561.502, 440.956, 52834.440 24/08/17,07:12:46,12,06,1, 11.9,1,1, 15.748, 10561.509, 440.950, 52834.416 24/08/17,07:12:46,13,06,1, 11.9,1,1, 15.748, 10561.525, 440.938, 52834.394 24/08/17,07:12:46,14,06,1, 11.9,1,1, 15.748, 10561.489, 440.940, 52834.415 24/08/17,07:12:46,15,06,1, 11.9,1,1, 15.748, 10561.533, 440.948, 52834.424 24/08/17,07:12:46,16,06,1, 11.9,1,1, 15.748, 10561.501, 440.959, 52834.385 24/08/17,07:12:46,17,06,1, 11.9,1,1, 15.748, 10561.502, 440.961, 52834.409 24/08/17,07:12:46,18,06,1, 11.9,1,1, 15.748, 10561.536, 440.974, 52834.345 24/08/17,07:12:46,19,06,1, 11.9,1,1, 15.748, 10561.550, 440.974, 52834.431 24/08/17,07:12:47,00,06,1, 11.9,1,1, 15.748, 10561.548, 440.974, 52834.431 24/08/17,07:12:47,01,06,1, 11.9,1,1, 15.748, 10561.553, 440.962, 52834.386 24/08/17,07:12:47,02,06,1, 11.9,1,1, 15.748, 10561.555, 440.990, 52834.395 24/08/17,07:12:47,03,06,1, 11.9,1,1, 15.748, 10561.563, 440.995, 52834.385 24/08/17,07:12:47,04,06,1, 11.9,1,1, 15.748, 10561.574, 440.965, 52834.407 24/08/17,07:12:47,05,06,1, 11.9,1,1, 15.748, 10561.576, 440.978, 52834.418 24/08/17,07:12:47,06,06,1, 11.9,1,1, 15.748, 10561.569, 440.982, 52834.386 24/08/17,07:12:47,07,06,1, 11.9,1,1, 15.748, 10561.565, 440.989, 52834.396 24/08/17,07:12:47,08,06,1, 11.9,1,1, 15.748, 10561.591, 441.003, 52834.399 24/08/17,07:12:47,09,06,1, 11.9,1,1, 15.748, 10561.574, 441.011, 52834.428 24/08/17,07:12:47,10,06,1, 11.9,1,1, 15.748, 10561.589, 441.016, 52834.354 24/08/17,07:12:47,11,06,1, 11.9,1,1, 15.748, 10561.565, 440.999, 52834.419 24/08/17,07:12:47,12,06,1, 11.9,1,1, 15.748, 10561.562, 440.994, 52834.403 24/08/17,07:12:47,13,06,1, 11.9,1,1, 15.748, 10561.591, 441.000, 52834.346 24/08/17,07:12:47,14,06,1, 11.9,1,1, 15.748, 10561.559, 441.011, 52834.391 24/08/17,07:12:47,15,06,1, 11.9,1,1, 15.748, 10561.584, 441.003, 52834.400 24/08/17,07:12:47,16,06,1, 11.9,1,1, 15.748, 10561.608, 441.008, 52834.426 24/08/17,07:12:47,17,06,1, 11.9,1,1, 15.748, 10561.595, 440.991, 52834.398 24/08/17,07:12:47,18,06,1, 11.9,1,1, 15.748, 10561.610, 440.999, 52834.410 24/08/17,07:12:47,19,06,1, 11.9,1,1, 15.748, 10561.592, 441.026, 52834.383 24/08/17,07:12:48,00,06,1, 11.9,1,1, 15.750, 10561.590, 441.026, 52834.383 24/08/17,07:12:48,01,06,1, 11.9,1,1, 15.750, 10561.630, 441.035, 52834.412 24/08/17,07:12:48,02,06,1, 11.9,1,1, 15.750, 10561.633, 441.011, 52834.424 24/08/17,07:12:48,03,06,1, 11.9,1,1, 15.750, 10561.635, 441.040, 52834.355 24/08/17,07:12:48,04,06,1, 11.9,1,1, 15.750, 10561.645, 441.046, 52834.350 24/08/17,07:12:48,05,06,1, 11.9,1,1, 15.750, 10561.648, 441.030, 52834.362 24/08/17,07:12:48,06,06,1, 11.9,1,1, 15.750, 10561.652, 441.046, 52834.366 24/08/17,07:12:48,07,06,1, 11.9,1,1, 15.750, 10561.654, 441.026, 52834.367 24/08/17,07:12:48,08,06,1, 11.9,1,1, 15.750, 10561.658, 441.045, 52834.365 24/08/17,07:12:48,09,06,1, 11.9,1,1, 15.750, 10561.669, 441.052, 52834.418 24/08/17,07:12:48,10,06,1, 11.9,1,1, 15.750, 10561.672, 441.041, 52834.359 24/08/17,07:12:48,11,06,1, 11.9,1,1, 15.750, 10561.672, 441.068, 52834.488 24/08/17,07:12:48,12,06,1, 11.9,1,1, 15.750, 10561.697, 441.072, 52834.411 24/08/17,07:12:48,13,06,1, 11.9,1,1, 15.750, 10561.688, 441.078, 52834.437 24/08/17,07:12:48,14,06,1, 11.9,1,1, 15.750, 10561.691, 441.055, 52834.402 24/08/17,07:12:48,15,06,1, 11.9,1,1, 15.750, 10561.693, 441.058, 52834.406 24/08/17,07:12:48,16,06,1, 11.9,1,1, 15.750, 10561.693, 441.067, 52834.400 24/08/17,07:12:48,17,06,1, 11.9,1,1, 15.750, 10561.694, 441.054, 52834.434 24/08/17,07:12:48,18,06,1, 11.9,1,1, 15.750, 10561.717, 441.078, 52834.418 24/08/17,07:12:48,19,06,1, 11.9,1,1, 15.750, 10561.736, 441.078, 52834.383 24/08/17,07:12:49,00,06,1, 11.9,1,1, 15.753, 10561.732, 441.078, 52834.383 24/08/17,07:12:49,01,06,1, 11.9,1,1, 15.753, 10561.720, 441.084, 52834.382 24/08/17,07:12:49,02,06,1, 11.9,1,1, 15.753, 10561.736, 441.061, 52834.383 24/08/17,07:12:49,03,06,1, 11.9,1,1, 15.753, 10561.746, 441.071, 52834.416 24/08/17,07:12:49,04,06,1, 11.9,1,1, 15.753, 10561.740, 441.075, 52834.400 24/08/17,07:12:49,05,06,1, 11.9,1,1, 15.753, 10561.735, 441.086, 52834.444 24/08/17,07:12:49,06,06,1, 11.9,1,1, 15.753, 10561.744, 441.095, 52834.416 24/08/17,07:12:49,07,06,1, 11.9,1,1, 15.753, 10561.753, 441.075, 52834.392 24/08/17,07:12:49,08,06,1, 11.9,1,1, 15.753, 10561.789, 441.076, 52834.338 24/08/17,07:12:49,09,06,1, 11.9,1,1, 15.753, 10561.774, 441.102, 52834.347 24/08/17,07:12:49,10,06,1, 11.9,1,1, 15.753, 10561.786, 441.113, 52834.357 24/08/17,07:12:49,11,06,1, 11.9,1,1, 15.753, 10561.779, 441.091, 52834.393 24/08/17,07:12:49,12,06,1, 11.9,1,1, 15.753, 10561.780, 441.100, 52834.398 24/08/17,07:12:49,13,06,1, 11.9,1,1, 15.753, 10561.803, 441.095, 52834.394 24/08/17,07:12:49,14,06,1, 11.9,1,1, 15.753, 10561.789, 441.109, 52834.340 24/08/17,07:12:49,15,06,1, 11.9,1,1, 15.753, 10561.787, 441.094, 52834.366 24/08/17,07:12:49,16,06,1, 11.9,1,1, 15.753, 10561.791, 441.114, 52834.401 24/08/17,07:12:49,17,06,1, 11.9,1,1, 15.753, 10561.817, 441.115, 52834.358 24/08/17,07:12:49,18,06,1, 11.9,1,1, 15.753, 10561.813, 441.147, 52834.419 24/08/17,07:12:49,19,06,1, 11.9,1,1, 15.753, 10561.821, 441.131, 52834.410 24/08/17,07:12:50,00,06,1, 11.9,1,1, 15.752, 10561.816, 441.131, 52834.410 24/08/17,07:12:50,01,06,1, 11.9,1,1, 15.752, 10561.831, 441.130, 52834.444 24/08/17,07:12:50,02,06,1, 11.9,1,1, 15.752, 10561.835, 441.118, 52834.366 24/08/17,07:12:50,03,06,1, 11.9,1,1, 15.752, 10561.858, 441.125, 52834.433 24/08/17,07:12:50,04,06,1, 11.9,1,1, 15.752, 10561.842, 441.114, 52834.376 24/08/17,07:12:50,05,06,1, 11.9,1,1, 15.752, 10561.851, 441.127, 52834.367 24/08/17,07:12:50,06,06,1, 11.9,1,1, 15.752, 10561.875, 441.149, 52834.364 24/08/17,07:12:50,07,06,1, 11.9,1,1, 15.752, 10561.880, 441.121, 52834.407 24/08/17,07:12:50,08,06,1, 11.9,1,1, 15.752, 10561.873, 441.128, 52834.358 24/08/17,07:12:50,09,06,1, 11.9,1,1, 15.752, 10561.850, 441.126, 52834.326 24/08/17,07:12:50,10,06,1, 11.9,1,1, 15.752, 10561.866, 441.161, 52834.419 24/08/17,07:12:50,11,06,1, 11.9,1,1, 15.752, 10561.871, 441.150, 52834.359 24/08/17,07:12:50,12,06,1, 11.9,1,1, 15.752, 10561.890, 441.150, 52834.415 24/08/17,07:12:50,13,06,1, 11.9,1,1, 15.752, 10561.902, 441.151, 52834.304 24/08/17,07:12:50,14,06,1, 11.9,1,1, 15.752, 10561.868, 441.158, 52834.380 24/08/17,07:12:50,15,06,1, 11.9,1,1, 15.752, 10561.874, 441.166, 52834.400 24/08/17,07:12:50,16,06,1, 11.9,1,1, 15.752, 10561.895, 441.135, 52834.427 24/08/17,07:12:50,17,06,1, 11.9,1,1, 15.752, 10561.911, 441.136, 52834.378 24/08/17,07:12:50,18,06,1, 11.9,1,1, 15.752, 10561.915, 441.138, 52834.342 24/08/17,07:12:50,19,06,1, 11.9,1,1, 15.752, 10561.930, 441.135, 52834.359 24/08/17,07:12:51,00,06,1, 11.8,1,1, 15.751, 10561.924, 441.135, 52834.359 24/08/17,07:12:51,01,06,1, 11.8,1,1, 15.751, 10561.944, 441.160, 52834.343 24/08/17,07:12:51,02,06,1, 11.8,1,1, 15.751, 10561.925, 441.182, 52834.369 24/08/17,07:12:51,03,06,1, 11.8,1,1, 15.751, 10561.968, 441.149, 52834.351 24/08/17,07:12:51,04,06,1, 11.8,1,1, 15.751, 10561.933, 441.155, 52834.359 24/08/17,07:12:51,05,06,1, 11.8,1,1, 15.751, 10561.980, 441.181, 52834.398 24/08/17,07:12:51,06,06,1, 11.8,1,1, 15.751, 10561.951, 441.172, 52834.324 24/08/17,07:12:51,07,06,1, 11.8,1,1, 15.751, 10561.979, 441.184, 52834.358 24/08/17,07:12:51,08,06,1, 11.8,1,1, 15.751, 10561.996, 441.194, 52834.364 24/08/17,07:12:51,09,06,1, 11.8,1,1, 15.751, 10561.968, 441.209, 52834.374 24/08/17,07:12:51,10,06,1, 11.8,1,1, 15.751, 10561.974, 441.179, 52834.356 24/08/17,07:12:51,11,06,1, 11.8,1,1, 15.751, 10561.981, 441.181, 52834.325 24/08/17,07:12:51,12,06,1, 11.8,1,1, 15.751, 10562.010, 441.190, 52834.388 24/08/17,07:12:51,13,06,1, 11.8,1,1, 15.751, 10562.001, 441.205, 52834.400 24/08/17,07:12:51,14,06,1, 11.8,1,1, 15.751, 10562.020, 441.205, 52834.409 24/08/17,07:12:51,15,06,1, 11.8,1,1, 15.751, 10562.020, 441.191, 52834.407 24/08/17,07:12:51,16,06,1, 11.8,1,1, 15.751, 10562.021, 441.207, 52834.337 24/08/17,07:12:51,17,06,1, 11.8,1,1, 15.751, 10562.012, 441.186, 52834.356 24/08/17,07:12:51,18,06,1, 11.8,1,1, 15.751, 10562.028, 441.189, 52834.364 24/08/17,07:12:51,19,06,1, 11.8,1,1, 15.751, 10562.032, 441.194, 52834.326 24/08/17,07:12:52,00,06,1, 11.8,1,1, 15.750, 10562.024, 441.194, 52834.326 24/08/17,07:12:52,01,06,1, 11.8,1,1, 15.750, 10562.059, 441.187, 52834.327 24/08/17,07:12:52,02,06,1, 11.8,1,1, 15.750, 10562.053, 441.206, 52834.360 24/08/17,07:12:52,03,06,1, 11.8,1,1, 15.750, 10562.052, 441.202, 52834.362 24/08/17,07:12:52,04,06,1, 11.8,1,1, 15.750, 10562.069, 441.206, 52834.376 24/08/17,07:12:52,05,06,1, 11.8,1,1, 15.750, 10562.085, 441.222, 52834.289 24/08/17,07:12:52,06,06,1, 11.8,1,1, 15.750, 10562.088, 441.207, 52834.337 24/08/17,07:12:52,07,06,1, 11.8,1,1, 15.750, 10562.075, 441.230, 52834.318 24/08/17,07:12:52,08,06,1, 11.8,1,1, 15.750, 10562.091, 441.228, 52834.314 24/08/17,07:12:52,09,06,1, 11.8,1,1, 15.750, 10562.109, 441.249, 52834.403 24/08/17,07:12:52,10,06,1, 11.8,1,1, 15.750, 10562.089, 441.232, 52834.274 24/08/17,07:12:52,11,06,1, 11.8,1,1, 15.750, 10562.110, 441.236, 52834.312 24/08/17,07:12:52,12,06,1, 11.8,1,1, 15.750, 10562.095, 441.221, 52834.386 24/08/17,07:12:52,13,06,1, 11.8,1,1, 15.750, 10562.106, 441.199, 52834.325 24/08/17,07:12:52,14,06,1, 11.8,1,1, 15.750, 10562.109, 441.212, 52834.320 24/08/17,07:12:52,15,06,1, 11.8,1,1, 15.750, 10562.108, 441.213, 52834.343 24/08/17,07:12:52,16,06,1, 11.8,1,1, 15.750, 10562.109, 441.218, 52834.330 24/08/17,07:12:52,17,06,1, 11.8,1,1, 15.750, 10562.107, 441.241, 52834.383 24/08/17,07:12:52,18,06,1, 11.8,1,1, 15.750, 10562.140, 441.226, 52834.313 24/08/17,07:12:52,19,06,1, 11.8,1,1, 15.750, 10562.146, 441.241, 52834.353 24/08/17,07:12:53,00,06,1, 12.0,1,1, 15.750, 10562.141, 441.241, 52834.353 24/08/17,07:12:53,01,06,1, 12.0,1,1, 15.750, 10562.148, 441.254, 52834.322 24/08/17,07:12:53,02,06,1, 12.0,1,1, 15.750, 10562.140, 441.252, 52834.371 24/08/17,07:12:53,03,06,1, 12.0,1,1, 15.750, 10562.158, 441.258, 52834.312 24/08/17,07:12:53,04,06,1, 12.0,1,1, 15.750, 10562.136, 441.228, 52834.327 24/08/17,07:12:53,05,06,1, 12.0,1,1, 15.750, 10562.152, 441.244, 52834.247 24/08/17,07:12:53,06,06,1, 12.0,1,1, 15.750, 10562.152, 441.258, 52834.379 24/08/17,07:12:53,07,06,1, 12.0,1,1, 15.750, 10562.166, 441.261, 52834.286 24/08/17,07:12:53,08,06,1, 12.0,1,1, 15.750, 10562.185, 441.251, 52834.308 24/08/17,07:12:53,09,06,1, 12.0,1,1, 15.750, 10562.160, 441.249, 52834.308 24/08/17,07:12:53,10,06,1, 12.0,1,1, 15.750, 10562.172, 441.266, 52834.288 24/08/17,07:12:53,11,06,1, 12.0,1,1, 15.750, 10562.207, 441.257, 52834.313 24/08/17,07:12:53,12,06,1, 12.0,1,1, 15.750, 10562.196, 441.265, 52834.355 24/08/17,07:12:53,13,06,1, 12.0,1,1, 15.750, 10562.213, 441.274, 52834.388 24/08/17,07:12:53,14,06,1, 12.0,1,1, 15.750, 10562.228, 441.285, 52834.371 24/08/17,07:12:53,15,06,1, 12.0,1,1, 15.750, 10562.214, 441.280, 52834.342 24/08/17,07:12:53,16,06,1, 12.0,1,1, 15.750, 10562.184, 441.255, 52834.323 24/08/17,07:12:53,17,06,1, 12.0,1,1, 15.750, 10562.205, 441.250, 52834.346 24/08/17,07:12:53,18,06,1, 12.0,1,1, 15.750, 10562.213, 441.245, 52834.259 24/08/17,07:12:53,19,06,1, 12.0,1,1, 15.750, 10562.230, 441.245, 52834.388 24/08/17,07:12:54,00,08,1, 12.0,1,1, 15.752, 10562.224, 441.245, 52834.388 24/08/17,07:12:54,01,08,1, 12.0,1,1, 15.752, 10562.239, 441.270, 52834.364 24/08/17,07:12:54,02,08,1, 12.0,1,1, 15.752, 10562.248, 441.249, 52834.302 24/08/17,07:12:54,03,08,1, 12.0,1,1, 15.752, 10562.272, 441.246, 52834.287 24/08/17,07:12:54,04,08,1, 12.0,1,1, 15.752, 10562.246, 441.283, 52834.308 24/08/17,07:12:54,05,08,1, 12.0,1,1, 15.752, 10562.265, 441.287, 52834.360 24/08/17,07:12:54,06,08,1, 12.0,1,1, 15.752, 10562.272, 441.283, 52834.303 24/08/17,07:12:54,07,08,1, 12.0,1,1, 15.752, 10562.280, 441.251, 52834.308 24/08/17,07:12:54,08,08,1, 12.0,1,1, 15.752, 10562.256, 441.250, 52834.264 24/08/17,07:12:54,09,08,1, 12.0,1,1, 15.752, 10562.268, 441.261, 52834.289 24/08/17,07:12:54,10,08,1, 12.0,1,1, 15.752, 10562.293, 441.285, 52834.305 24/08/17,07:12:54,11,08,1, 12.0,1,1, 15.752, 10562.284, 441.261, 52834.264 24/08/17,07:12:54,12,08,1, 12.0,1,1, 15.752, 10562.285, 441.272, 52834.329 24/08/17,07:12:54,13,08,1, 12.0,1,1, 15.752, 10562.281, 441.290, 52834.322 24/08/17,07:12:54,14,08,1, 12.0,1,1, 15.752, 10562.287, 441.304, 52834.340 24/08/17,07:12:54,15,08,1, 12.0,1,1, 15.752, 10562.292, 441.300, 52834.373 24/08/17,07:12:54,16,08,1, 12.0,1,1, 15.752, 10562.305, 441.286, 52834.322 24/08/17,07:12:54,17,08,1, 12.0,1,1, 15.752, 10562.297, 441.313, 52834.330 24/08/17,07:12:54,18,08,1, 12.0,1,1, 15.752, 10562.297, 441.284, 52834.363 24/08/17,07:12:54,19,08,1, 12.0,1,1, 15.752, 10562.304, 441.309, 52834.303 24/08/17,07:12:55,00,09,1, 11.9,1,1, 15.755, 10562.299, 441.309, 52834.303 24/08/17,07:12:55,01,09,1, 11.9,1,1, 15.755, 10562.339, 441.309, 52834.325 24/08/17,07:12:55,02,09,1, 11.9,1,1, 15.755, 10562.321, 441.310, 52834.351 24/08/17,07:12:55,03,09,1, 11.9,1,1, 15.755, 10562.345, 441.295, 52834.322 24/08/17,07:12:55,04,09,1, 11.9,1,1, 15.755, 10562.359, 441.297, 52834.346 24/08/17,07:12:55,05,09,1, 11.9,1,1, 15.755, 10562.331, 441.307, 52834.300 24/08/17,07:12:55,06,09,1, 11.9,1,1, 15.755, 10562.319, 441.313, 52834.268 24/08/17,07:12:55,07,09,1, 11.9,1,1, 15.755, 10562.326, 441.320, 52834.340 24/08/17,07:12:55,08,09,1, 11.9,1,1, 15.755, 10562.340, 441.300, 52834.231 24/08/17,07:12:55,09,09,1, 11.9,1,1, 15.755, 10562.360, 441.305, 52834.289 24/08/17,07:12:55,10,09,1, 11.9,1,1, 15.755, 10562.320, 441.306, 52834.342 24/08/17,07:12:55,11,09,1, 11.9,1,1, 15.755, 10562.363, 441.302, 52834.268 24/08/17,07:12:55,12,09,1, 11.9,1,1, 15.755, 10562.348, 441.323, 52834.257 24/08/17,07:12:55,13,09,1, 11.9,1,1, 15.755, 10562.355, 441.315, 52834.304 24/08/17,07:12:55,14,09,1, 11.9,1,1, 15.755, 10562.370, 441.345, 52834.396 24/08/17,07:12:55,15,09,1, 11.9,1,1, 15.755, 10562.340, 441.332, 52834.297 24/08/17,07:12:55,16,09,1, 11.9,1,1, 15.755, 10562.393, 441.324, 52834.309 24/08/17,07:12:55,17,09,1, 11.9,1,1, 15.755, 10562.398, 441.321, 52834.328 24/08/17,07:12:55,18,09,1, 11.9,1,1, 15.755, 10562.375, 441.336, 52834.250 24/08/17,07:12:55,19,09,1, 11.9,1,1, 15.755, 10562.381, 441.318, 52834.323 24/08/17,07:12:56,00,08,1, 11.9,1,1, 15.755, 10562.375, 441.318, 52834.323 24/08/17,07:12:56,01,08,1, 11.9,1,1, 15.755, 10562.389, 441.350, 52834.368 24/08/17,07:12:56,02,08,1, 11.9,1,1, 15.755, 10562.399, 441.323, 52834.284 24/08/17,07:12:56,03,08,1, 11.9,1,1, 15.755, 10562.390, 441.323, 52834.333 24/08/17,07:12:56,04,08,1, 11.9,1,1, 15.755, 10562.398, 441.327, 52834.206 24/08/17,07:12:56,05,08,1, 11.9,1,1, 15.755, 10562.394, 441.323, 52834.349 24/08/17,07:12:56,06,08,1, 11.9,1,1, 15.755, 10562.402, 441.327, 52834.353 24/08/17,07:12:56,07,08,1, 11.9,1,1, 15.755, 10562.436, 441.338, 52834.331 24/08/17,07:12:56,08,08,1, 11.9,1,1, 15.755, 10562.431, 441.312, 52834.252 24/08/17,07:12:56,09,08,1, 11.9,1,1, 15.755, 10562.421, 441.320, 52834.285 24/08/17,07:12:56,10,08,1, 11.9,1,1, 15.755, 10562.420, 441.321, 52834.299 24/08/17,07:12:56,11,08,1, 11.9,1,1, 15.755, 10562.432, 441.337, 52834.280 24/08/17,07:12:56,12,08,1, 11.9,1,1, 15.755, 10562.467, 441.325, 52834.261 24/08/17,07:12:56,13,08,1, 11.9,1,1, 15.755, 10562.441, 441.327, 52834.312 24/08/17,07:12:56,14,08,1, 11.9,1,1, 15.755, 10562.471, 441.331, 52834.276 24/08/17,07:12:56,15,08,1, 11.9,1,1, 15.755, 10562.467, 441.354, 52834.278 24/08/17,07:12:56,16,08,1, 11.9,1,1, 15.755, 10562.476, 441.347, 52834.311 24/08/17,07:12:56,17,08,1, 11.9,1,1, 15.755, 10562.462, 441.314, 52834.326 24/08/17,07:12:56,18,08,1, 11.9,1,1, 15.755, 10562.469, 441.361, 52834.345 24/08/17,07:12:56,19,08,1, 11.9,1,1, 15.755, 10562.475, 441.330, 52834.314 24/08/17,07:12:57,00,09,1, 11.9,1,1, 15.756, 10562.475, 441.330, 52834.314 24/08/17,07:12:57,01,09,1, 11.9,1,1, 15.756, 10562.470, 441.357, 52834.368 24/08/17,07:12:57,02,09,1, 11.9,1,1, 15.756, 10562.492, 441.381, 52834.405 24/08/17,07:12:57,03,09,1, 11.9,1,1, 15.756, 10562.488, 441.358, 52834.427 24/08/17,07:12:57,04,09,1, 11.9,1,1, 15.756, 10562.493, 441.386, 52834.456 24/08/17,07:12:57,05,09,1, 11.9,1,1, 15.756, 10562.511, 441.381, 52834.423 24/08/17,07:12:57,06,09,1, 11.9,1,1, 15.756, 10562.499, 441.349, 52834.411 24/08/17,07:12:57,07,09,1, 11.9,1,1, 15.756, 10562.501, 441.350, 52834.401 24/08/17,07:12:57,08,09,1, 11.9,1,1, 15.756, 10562.531, 441.352, 52834.398 24/08/17,07:12:57,09,09,1, 11.9,1,1, 15.756, 10562.514, 441.350, 52834.386 24/08/17,07:12:57,10,09,1, 11.9,1,1, 15.756, 10562.533, 441.364, 52834.369 24/08/17,07:12:57,11,09,1, 11.9,1,1, 15.756, 10562.530, 441.361, 52834.385 24/08/17,07:12:57,12,09,1, 11.9,1,1, 15.756, 10562.530, 441.366, 52834.420 24/08/17,07:12:57,13,09,1, 11.9,1,1, 15.756, 10562.531, 441.376, 52834.389 24/08/17,07:12:57,14,09,1, 11.9,1,1, 15.756, 10562.554, 441.351, 52834.405 24/08/17,07:12:57,15,09,1, 11.9,1,1, 15.756, 10562.527, 441.360, 52834.406 24/08/17,07:12:57,16,09,1, 11.9,1,1, 15.756, 10562.553, 441.373, 52834.368 24/08/17,07:12:57,17,09,1, 11.9,1,1, 15.756, 10562.528, 441.374, 52834.419 24/08/17,07:12:57,18,09,1, 11.9,1,1, 15.756, 10562.544, 441.373, 52834.385 24/08/17,07:12:57,19,09,1, 11.9,1,1, 15.756, 10562.570, 441.371, 52834.360 24/08/17,07:12:58,00,10,1, 11.9,1,1, 15.754, 10562.567, 441.371, 52834.360 24/08/17,07:12:58,01,10,1, 11.9,1,1, 15.754, 10562.562, 441.362, 52834.367 24/08/17,07:12:58,02,10,1, 11.9,1,1, 15.754, 10562.562, 441.391, 52834.445 24/08/17,07:12:58,03,10,1, 11.9,1,1, 15.754, 10562.563, 441.374, 52834.409 24/08/17,07:12:58,04,10,1, 11.9,1,1, 15.754, 10562.574, 441.345, 52834.352 24/08/17,07:12:58,05,10,1, 11.9,1,1, 15.754, 10562.559, 441.353, 52834.384 24/08/17,07:12:58,06,10,1, 11.9,1,1, 15.754, 10562.596, 441.367, 52834.413 24/08/17,07:12:58,07,10,1, 11.9,1,1, 15.754, 10562.558, 441.362, 52834.352 24/08/17,07:12:58,08,10,1, 11.9,1,1, 15.754, 10562.580, 441.345, 52834.395 24/08/17,07:12:58,09,10,1, 11.9,1,1, 15.754, 10562.579, 441.363, 52834.377 24/08/17,07:12:58,10,10,1, 11.9,1,1, 15.754, 10562.592, 441.357, 52834.364 24/08/17,07:12:58,11,10,1, 11.9,1,1, 15.754, 10562.574, 441.340, 52834.405 24/08/17,07:12:58,12,10,1, 11.9,1,1, 15.754, 10562.590, 441.346, 52834.354 24/08/17,07:12:58,13,10,1, 11.9,1,1, 15.754, 10562.586, 441.376, 52834.411 24/08/17,07:12:58,14,10,1, 11.9,1,1, 15.754, 10562.574, 441.358, 52834.429 24/08/17,07:12:58,15,10,1, 11.9,1,1, 15.754, 10562.582, 441.352, 52834.382 24/08/17,07:12:58,16,10,1, 11.9,1,1, 15.754, 10562.593, 441.360, 52834.363 24/08/17,07:12:58,17,10,1, 11.9,1,1, 15.754, 10562.578, 441.378, 52834.469 24/08/17,07:12:58,18,10,1, 11.9,1,1, 15.754, 10562.593, 441.360, 52834.402 24/08/17,07:12:58,19,10,1, 11.9,1,1, 15.754, 10562.610, 441.335, 52834.429 24/08/17,07:12:59,00,09,1, 11.9,1,1, 15.753, 10562.608, 441.335, 52834.429 24/08/17,07:12:59,01,09,1, 11.9,1,1, 15.753, 10562.615, 441.352, 52834.366 24/08/17,07:12:59,02,09,1, 11.9,1,1, 15.753, 10562.607, 441.342, 52834.365 24/08/17,07:12:59,03,09,1, 11.9,1,1, 15.753, 10562.632, 441.354, 52834.355 24/08/17,07:12:59,04,09,1, 11.9,1,1, 15.753, 10562.638, 441.342, 52834.408 24/08/17,07:12:59,05,09,1, 11.9,1,1, 15.753, 10562.645, 441.355, 52834.355 24/08/17,07:12:59,06,09,1, 11.9,1,1, 15.753, 10562.626, 441.339, 52834.400 24/08/17,07:12:59,07,09,1, 11.9,1,1, 15.753, 10562.625, 441.359, 52834.344 24/08/17,07:12:59,08,09,1, 11.9,1,1, 15.753, 10562.653, 441.349, 52834.395 24/08/17,07:12:59,09,09,1, 11.9,1,1, 15.753, 10562.629, 441.358, 52834.338 24/08/17,07:12:59,10,09,1, 11.9,1,1, 15.753, 10562.642, 441.351, 52834.386 24/08/17,07:12:59,11,09,1, 11.9,1,1, 15.753, 10562.657, 441.353, 52834.394 24/08/17,07:12:59,12,09,1, 11.9,1,1, 15.753, 10562.660, 441.372, 52834.375 24/08/17,07:12:59,13,09,1, 11.9,1,1, 15.753, 10562.679, 441.356, 52834.331 24/08/17,07:12:59,14,09,1, 11.9,1,1, 15.753, 10562.665, 441.345, 52834.409 24/08/17,07:12:59,15,09,1, 11.9,1,1, 15.753, 10562.652, 441.363, 52834.427 24/08/17,07:12:59,16,09,1, 11.9,1,1, 15.753, 10562.670, 441.339, 52834.347 24/08/17,07:12:59,17,09,1, 11.9,1,1, 15.753, 10562.696, 441.373, 52834.371 24/08/17,07:12:59,18,09,1, 11.9,1,1, 15.753, 10562.671, 441.343, 52834.312 24/08/17,07:12:59,19,09,1, 11.9,1,1, 15.753, 10562.659, 441.343, 52834.381 24/08/17,07:13:00,00,09,1, 11.9,1,1, 15.755, 10562.658, 441.343, 52834.381 24/08/17,07:13:00,01,09,1, 11.9,1,1, 15.755, 10562.683, 441.349, 52834.376 24/08/17,07:13:00,02,09,1, 11.9,1,1, 15.755, 10562.667, 441.312, 52834.239 24/08/17,07:13:00,03,09,1, 11.9,1,1, 15.755, 10562.677, 441.328, 52834.299 24/08/17,07:13:00,04,09,1, 11.9,1,1, 15.755, 10562.704, 441.318, 52834.209 24/08/17,07:13:00,05,09,1, 11.9,1,1, 15.755, 10562.686, 441.318, 52834.176 24/08/17,07:13:00,06,09,1, 11.9,1,1, 15.755, 10562.707, 441.297, 52834.212 24/08/17,07:13:00,07,09,1, 11.9,1,1, 15.755, 10562.700, 441.322, 52834.252 24/08/17,07:13:00,08,09,1, 11.9,1,1, 15.755, 10562.688, 441.319, 52834.233 24/08/17,07:13:00,09,09,1, 11.9,1,1, 15.755, 10562.662, 441.314, 52834.212 24/08/17,07:13:00,10,09,1, 11.9,1,1, 15.755, 10562.702, 441.318, 52834.268 24/08/17,07:13:00,11,09,1, 11.9,1,1, 15.755, 10562.704, 441.312, 52834.271 24/08/17,07:13:00,12,09,1, 11.9,1,1, 15.755, 10562.700, 441.311, 52834.227 24/08/17,07:13:00,13,09,1, 11.9,1,1, 15.755, 10562.723, 441.313, 52834.264 24/08/17,07:13:00,14,09,1, 11.9,1,1, 15.755, 10562.709, 441.315, 52834.241 24/08/17,07:13:00,15,09,1, 11.9,1,1, 15.755, 10562.692, 441.321, 52834.216 24/08/17,07:13:00,16,09,1, 11.9,1,1, 15.755, 10562.712, 441.331, 52834.222 24/08/17,07:13:00,17,09,1, 11.9,1,1, 15.755, 10562.716, 441.323, 52834.224 24/08/17,07:13:00,18,09,1, 11.9,1,1, 15.755, 10562.732, 441.329, 52834.206 24/08/17,07:13:00,19,09,1, 11.9,1,1, 15.755, 10562.733, 441.290, 52834.199 24/08/17,07:13:01,00,08,1, 11.9,1,1, 15.758, 10562.733, 441.290, 52834.199 24/08/17,07:13:01,01,08,1, 11.9,1,1, 15.758, 10562.718, 441.302, 52834.255 24/08/17,07:13:01,02,08,1, 11.9,1,1, 15.758, 10562.722, 441.319, 52834.255 24/08/17,07:13:01,03,08,1, 11.9,1,1, 15.758, 10562.746, 441.328, 52834.242 24/08/17,07:13:01,04,08,1, 11.9,1,1, 15.758, 10562.732, 441.317, 52834.233 24/08/17,07:13:01,05,08,1, 11.9,1,1, 15.758, 10562.721, 441.319, 52834.239 24/08/17,07:13:01,06,08,1, 11.9,1,1, 15.758, 10562.736, 441.300, 52834.249 24/08/17,07:13:01,07,08,1, 11.9,1,1, 15.758, 10562.731, 441.320, 52834.231 24/08/17,07:13:01,08,08,1, 11.9,1,1, 15.758, 10562.717, 441.299, 52834.255 24/08/17,07:13:01,09,08,1, 11.9,1,1, 15.758, 10562.722, 441.299, 52834.162 24/08/17,07:13:01,10,08,1, 11.9,1,1, 15.758, 10562.742, 441.299, 52834.266 24/08/17,07:13:01,11,08,1, 11.9,1,1, 15.758, 10562.741, 441.291, 52834.162 24/08/17,07:13:01,12,08,1, 11.9,1,1, 15.758, 10562.729, 441.297, 52834.239 24/08/17,07:13:01,13,08,1, 11.9,1,1, 15.758, 10562.758, 441.313, 52834.208 24/08/17,07:13:01,14,08,1, 11.9,1,1, 15.758, 10562.755, 441.285, 52834.256 24/08/17,07:13:01,15,08,1, 11.9,1,1, 15.758, 10562.730, 441.298, 52834.201 24/08/17,07:13:01,16,08,1, 11.9,1,1, 15.758, 10562.748, 441.300, 52834.260 24/08/17,07:13:01,17,08,1, 11.9,1,1, 15.758, 10562.752, 441.313, 52834.278 24/08/17,07:13:01,18,08,1, 11.9,1,1, 15.758, 10562.748, 441.290, 52834.135 24/08/17,07:13:01,19,08,1, 11.9,1,1, 15.758, 10562.760, 441.297, 52834.179 24/08/17,07:13:02,00,07,1, 11.9,1,1, 15.754, 10562.758, 441.297, 52834.179 24/08/17,07:13:02,01,07,1, 11.9,1,1, 15.754, 10562.765, 441.297, 52834.252 24/08/17,07:13:02,02,07,1, 11.9,1,1, 15.754, 10562.777, 441.303, 52834.174 24/08/17,07:13:02,03,07,1, 11.9,1,1, 15.754, 10562.750, 441.282, 52834.236 24/08/17,07:13:02,04,07,1, 11.9,1,1, 15.754, 10562.770, 441.287, 52834.236 24/08/17,07:13:02,05,07,1, 11.9,1,1, 15.754, 10562.755, 441.287, 52834.183 24/08/17,07:13:02,06,07,1, 11.9,1,1, 15.754, 10562.763, 441.272, 52834.211 24/08/17,07:13:02,07,07,1, 11.9,1,1, 15.754, 10562.754, 441.291, 52834.198 24/08/17,07:13:02,08,07,1, 11.9,1,1, 15.754, 10562.757, 441.314, 52834.275 24/08/17,07:13:02,09,07,1, 11.9,1,1, 15.754, 10562.757, 441.314, 52834.142 24/08/17,07:13:02,10,07,1, 11.9,1,1, 15.754, 10562.757, 441.293, 52834.182 24/08/17,07:13:02,11,07,1, 11.9,1,1, 15.754, 10562.790, 441.284, 52834.217 24/08/17,07:13:02,12,07,1, 11.9,1,1, 15.754, 10562.778, 441.291, 52834.162 24/08/17,07:13:02,13,07,1, 11.9,1,1, 15.754, 10562.770, 441.278, 52834.228 24/08/17,07:13:02,14,07,1, 11.9,1,1, 15.754, 10562.791, 441.283, 52834.192 24/08/17,07:13:02,15,07,1, 11.9,1,1, 15.754, 10562.789, 441.276, 52834.187 24/08/17,07:13:02,16,07,1, 11.9,1,1, 15.754, 10562.790, 441.272, 52834.261 24/08/17,07:13:02,17,07,1, 11.9,1,1, 15.754, 10562.777, 441.264, 52834.197 24/08/17,07:13:02,18,07,1, 11.9,1,1, 15.754, 10562.803, 441.263, 52834.165 24/08/17,07:13:02,19,07,1, 11.9,1,1, 15.754, 10562.799, 441.261, 52834.198 24/08/17,07:13:03,00,07,1, 11.9,1,1, 15.751, 10562.792, 441.261, 52834.198 24/08/17,07:13:03,01,07,1, 11.9,1,1, 15.751, 10562.795, 441.255, 52834.155 24/08/17,07:13:03,02,07,1, 11.9,1,1, 15.751, 10562.795, 441.254, 52834.240 24/08/17,07:13:03,03,07,1, 11.9,1,1, 15.751, 10562.810, 441.275, 52834.265 24/08/17,07:13:03,04,07,1, 11.9,1,1, 15.751, 10562.828, 441.253, 52834.255 24/08/17,07:13:03,05,07,1, 11.9,1,1, 15.751, 10562.819, 441.272, 52834.266 24/08/17,07:13:03,06,07,1, 11.9,1,1, 15.751, 10562.817, 441.261, 52834.211 24/08/17,07:13:03,07,07,1, 11.9,1,1, 15.751, 10562.815, 441.234, 52834.202 24/08/17,07:13:03,08,07,1, 11.9,1,1, 15.751, 10562.834, 441.249, 52834.197 24/08/17,07:13:03,09,07,1, 11.9,1,1, 15.751, 10562.784, 441.270, 52834.190 24/08/17,07:13:03,10,07,1, 11.9,1,1, 15.751, 10562.820, 441.244, 52834.169 24/08/17,07:13:03,11,07,1, 11.9,1,1, 15.751, 10562.805, 441.258, 52834.201 24/08/17,07:13:03,12,07,1, 11.9,1,1, 15.751, 10562.805, 441.237, 52834.247 24/08/17,07:13:03,13,07,1, 11.9,1,1, 15.751, 10562.837, 441.260, 52834.182 24/08/17,07:13:03,14,07,1, 11.9,1,1, 15.751, 10562.832, 441.268, 52834.186 24/08/17,07:13:03,15,07,1, 11.9,1,1, 15.751, 10562.803, 441.233, 52834.157 24/08/17,07:13:03,16,07,1, 11.9,1,1, 15.751, 10562.826, 441.210, 52834.230 24/08/17,07:13:03,17,07,1, 11.9,1,1, 15.751, 10562.842, 441.239, 52834.228 24/08/17,07:13:03,18,07,1, 11.9,1,1, 15.751, 10562.835, 441.246, 52834.204 24/08/17,07:13:03,19,07,1, 11.9,1,1, 15.751, 10562.845, 441.226, 52834.198 24/08/17,07:13:04,00,08,1, 11.9,1,1, 15.759, 10562.842, 441.226, 52834.198 24/08/17,07:13:04,01,08,1, 11.9,1,1, 15.759, 10562.819, 441.229, 52834.201 24/08/17,07:13:04,02,08,1, 11.9,1,1, 15.759, 10562.837, 441.223, 52834.228 24/08/17,07:13:04,03,08,1, 11.9,1,1, 15.759, 10562.845, 441.237, 52834.221 24/08/17,07:13:04,04,08,1, 11.9,1,1, 15.759, 10562.836, 441.225, 52834.203 24/08/17,07:13:04,05,08,1, 11.9,1,1, 15.759, 10562.843, 441.228, 52834.215 24/08/17,07:13:04,06,08,1, 11.9,1,1, 15.759, 10562.834, 441.242, 52834.196 24/08/17,07:13:04,07,08,1, 11.9,1,1, 15.759, 10562.852, 441.226, 52834.218 24/08/17,07:13:04,08,08,1, 11.9,1,1, 15.759, 10562.850, 441.225, 52834.176 24/08/17,07:13:04,09,08,1, 11.9,1,1, 15.759, 10562.841, 441.234, 52834.187 24/08/17,07:13:04,10,08,1, 11.9,1,1, 15.759, 10562.848, 441.232, 52834.131 24/08/17,07:13:04,11,08,1, 11.9,1,1, 15.759, 10562.854, 441.242, 52834.189 24/08/17,07:13:04,12,08,1, 11.9,1,1, 15.759, 10562.846, 441.216, 52834.219 24/08/17,07:13:04,13,08,1, 11.9,1,1, 15.759, 10562.855, 441.226, 52834.226 24/08/17,07:13:04,14,08,1, 11.9,1,1, 15.759, 10562.856, 441.202, 52834.182 24/08/17,07:13:04,15,08,1, 11.9,1,1, 15.759, 10562.835, 441.238, 52834.279 24/08/17,07:13:04,16,08,1, 11.9,1,1, 15.759, 10562.873, 441.212, 52834.274 24/08/17,07:13:04,17,08,1, 11.9,1,1, 15.759, 10562.859, 441.208, 52834.138 24/08/17,07:13:04,18,08,1, 11.9,1,1, 15.759, 10562.858, 441.244, 52834.147 24/08/17,07:13:04,19,08,1, 11.9,1,1, 15.759, 10562.878, 441.212, 52834.184 24/08/17,07:13:05,00,08,1, 11.9,1,1, 15.756, 10562.875, 441.212, 52834.184 24/08/17,07:13:05,01,08,1, 11.9,1,1, 15.756, 10562.890, 441.196, 52834.164 24/08/17,07:13:05,02,08,1, 11.9,1,1, 15.756, 10562.868, 441.224, 52834.200 24/08/17,07:13:05,03,08,1, 11.9,1,1, 15.756, 10562.894, 441.203, 52834.166 24/08/17,07:13:05,04,08,1, 11.9,1,1, 15.756, 10562.888, 441.209, 52834.181 24/08/17,07:13:05,05,08,1, 11.9,1,1, 15.756, 10562.896, 441.209, 52834.129 24/08/17,07:13:05,06,08,1, 11.9,1,1, 15.756, 10562.888, 441.183, 52834.194 24/08/17,07:13:05,07,08,1, 11.9,1,1, 15.756, 10562.877, 441.193, 52834.143 24/08/17,07:13:05,08,08,1, 11.9,1,1, 15.756, 10562.852, 441.192, 52834.210 24/08/17,07:13:05,09,08,1, 11.9,1,1, 15.756, 10562.881, 441.213, 52834.184 24/08/17,07:13:05,10,08,1, 11.9,1,1, 15.756, 10562.907, 441.205, 52834.172 24/08/17,07:13:05,11,08,1, 11.9,1,1, 15.756, 10562.906, 441.195, 52834.180 24/08/17,07:13:05,12,08,1, 11.9,1,1, 15.756, 10562.888, 441.202, 52834.234 24/08/17,07:13:05,13,08,1, 11.9,1,1, 15.756, 10562.894, 441.197, 52834.183 24/08/17,07:13:05,14,08,1, 11.9,1,1, 15.756, 10562.920, 441.190, 52834.165 24/08/17,07:13:05,15,08,1, 11.9,1,1, 15.756, 10562.894, 441.199, 52834.189 24/08/17,07:13:05,16,08,1, 11.9,1,1, 15.756, 10562.890, 441.175, 52834.195 24/08/17,07:13:05,17,08,1, 11.9,1,1, 15.756, 10562.895, 441.213, 52834.177 24/08/17,07:13:05,18,08,1, 11.9,1,1, 15.756, 10562.898, 441.204, 52834.147 24/08/17,07:13:05,19,08,1, 11.9,1,1, 15.756, 10562.889, 441.190, 52834.101 24/08/17,07:13:06,00,08,1, 12.0,1,1, 15.759, 10562.884, 441.190, 52834.101 24/08/17,07:13:06,01,08,1, 12.0,1,1, 15.759, 10562.893, 441.175, 52834.131 24/08/17,07:13:06,02,08,1, 12.0,1,1, 15.759, 10562.905, 441.198, 52834.154 24/08/17,07:13:06,03,08,1, 12.0,1,1, 15.759, 10562.905, 441.200, 52834.129 24/08/17,07:13:06,04,08,1, 12.0,1,1, 15.759, 10562.897, 441.191, 52834.177 24/08/17,07:13:06,05,08,1, 12.0,1,1, 15.759, 10562.878, 441.187, 52834.181 24/08/17,07:13:06,06,08,1, 12.0,1,1, 15.759, 10562.908, 441.189, 52834.153 24/08/17,07:13:06,07,08,1, 12.0,1,1, 15.759, 10562.910, 441.173, 52834.182 24/08/17,07:13:06,08,08,1, 12.0,1,1, 15.759, 10562.936, 441.171, 52834.186 24/08/17,07:13:06,09,08,1, 12.0,1,1, 15.759, 10562.915, 441.185, 52834.194 24/08/17,07:13:06,10,08,1, 12.0,1,1, 15.759, 10562.924, 441.172, 52834.192 24/08/17,07:13:06,11,08,1, 12.0,1,1, 15.759, 10562.936, 441.165, 52834.133 24/08/17,07:13:06,12,08,1, 12.0,1,1, 15.759, 10562.920, 441.195, 52834.165 24/08/17,07:13:06,13,08,1, 12.0,1,1, 15.759, 10562.912, 441.190, 52834.195 24/08/17,07:13:06,14,08,1, 12.0,1,1, 15.759, 10562.896, 441.191, 52834.093 24/08/17,07:13:06,15,08,1, 12.0,1,1, 15.759, 10562.931, 441.189, 52834.130 24/08/17,07:13:06,16,08,1, 12.0,1,1, 15.759, 10562.931, 441.179, 52834.148 24/08/17,07:13:06,17,08,1, 12.0,1,1, 15.759, 10562.956, 441.159, 52834.030 24/08/17,07:13:06,18,08,1, 12.0,1,1, 15.759, 10562.921, 441.197, 52834.105 24/08/17,07:13:06,19,08,1, 12.0,1,1, 15.759, 10562.922, 441.188, 52834.160 24/08/17,07:13:07,00,08,1, 11.9,1,1, 15.754, 10562.917, 441.188, 52834.160 24/08/17,07:13:07,01,08,1, 11.9,1,1, 15.754, 10562.943, 441.191, 52834.131 24/08/17,07:13:07,02,08,1, 11.9,1,1, 15.754, 10562.916, 441.184, 52834.181 24/08/17,07:13:07,03,08,1, 11.9,1,1, 15.754, 10562.946, 441.189, 52834.169 24/08/17,07:13:07,04,08,1, 11.9,1,1, 15.754, 10562.947, 441.184, 52834.116 24/08/17,07:13:07,05,08,1, 11.9,1,1, 15.754, 10562.948, 441.182, 52834.172 24/08/17,07:13:07,06,08,1, 11.9,1,1, 15.754, 10562.944, 441.178, 52834.195 24/08/17,07:13:07,07,08,1, 11.9,1,1, 15.754, 10562.943, 441.209, 52834.151 24/08/17,07:13:07,08,08,1, 11.9,1,1, 15.754, 10562.950, 441.181, 52834.158 24/08/17,07:13:07,09,08,1, 11.9,1,1, 15.754, 10562.916, 441.165, 52834.133 24/08/17,07:13:07,10,08,1, 11.9,1,1, 15.754, 10562.951, 441.171, 52834.136 24/08/17,07:13:07,11,08,1, 11.9,1,1, 15.754, 10562.954, 441.186, 52834.144 24/08/17,07:13:07,12,08,1, 11.9,1,1, 15.754, 10562.966, 441.191, 52834.146 24/08/17,07:13:07,13,08,1, 11.9,1,1, 15.754, 10562.952, 441.171, 52834.147 24/08/17,07:13:07,14,08,1, 11.9,1,1, 15.754, 10562.953, 441.161, 52834.137 24/08/17,07:13:07,15,08,1, 11.9,1,1, 15.754, 10562.938, 441.165, 52834.151 24/08/17,07:13:07,16,08,1, 11.9,1,1, 15.754, 10562.970, 441.160, 52834.094 24/08/17,07:13:07,17,08,1, 11.9,1,1, 15.754, 10562.953, 441.186, 52834.098 24/08/17,07:13:07,18,08,1, 11.9,1,1, 15.754, 10562.968, 441.162, 52834.119 24/08/17,07:13:07,19,08,1, 11.9,1,1, 15.754, 10562.945, 441.164, 52834.125 24/08/17,07:13:08,00,07,1, 12.0,1,1, 15.757, 10562.942, 441.164, 52834.125 24/08/17,07:13:08,01,07,1, 12.0,1,1, 15.757, 10562.966, 441.159, 52834.171 24/08/17,07:13:08,02,07,1, 12.0,1,1, 15.757, 10562.973, 441.156, 52834.193 24/08/17,07:13:08,03,07,1, 12.0,1,1, 15.757, 10562.977, 441.175, 52834.206 24/08/17,07:13:08,04,07,1, 12.0,1,1, 15.757, 10562.971, 441.168, 52834.141 24/08/17,07:13:08,05,07,1, 12.0,1,1, 15.757, 10562.932, 441.148, 52834.160 24/08/17,07:13:08,06,07,1, 12.0,1,1, 15.757, 10562.967, 441.152, 52834.117 24/08/17,07:13:08,07,07,1, 12.0,1,1, 15.757, 10562.946, 441.148, 52834.075 24/08/17,07:13:08,08,07,1, 12.0,1,1, 15.757, 10562.948, 441.168, 52834.100 24/08/17,07:13:08,09,07,1, 12.0,1,1, 15.757, 10562.979, 441.154, 52834.115 24/08/17,07:13:08,10,07,1, 12.0,1,1, 15.757, 10562.954, 441.154, 52834.171 24/08/17,07:13:08,11,07,1, 12.0,1,1, 15.757, 10562.981, 441.168, 52834.126 24/08/17,07:13:08,12,07,1, 12.0,1,1, 15.757, 10562.960, 441.162, 52834.093 24/08/17,07:13:08,13,07,1, 12.0,1,1, 15.757, 10562.954, 441.186, 52834.150 24/08/17,07:13:08,14,07,1, 12.0,1,1, 15.757, 10562.974, 441.137, 52834.146 24/08/17,07:13:08,15,07,1, 12.0,1,1, 15.757, 10562.961, 441.158, 52834.106 24/08/17,07:13:08,16,07,1, 12.0,1,1, 15.757, 10562.956, 441.157, 52834.135 24/08/17,07:13:08,17,07,1, 12.0,1,1, 15.757, 10562.961, 441.172, 52834.101 24/08/17,07:13:08,18,07,1, 12.0,1,1, 15.757, 10562.986, 441.181, 52834.189 24/08/17,07:13:08,19,07,1, 12.0,1,1, 15.757, 10562.973, 441.163, 52834.171 24/08/17,07:13:09,00,07,1, 11.9,1,1, 15.757, 10562.967, 441.163, 52834.171 24/08/17,07:13:09,01,07,1, 11.9,1,1, 15.757, 10562.995, 441.143, 52834.124 24/08/17,07:13:09,02,07,1, 11.9,1,1, 15.757, 10562.979, 441.159, 52834.121 24/08/17,07:13:09,03,07,1, 11.9,1,1, 15.757, 10563.003, 441.186, 52834.133 24/08/17,07:13:09,04,07,1, 11.9,1,1, 15.757, 10562.977, 441.140, 52834.093 24/08/17,07:13:09,05,07,1, 11.9,1,1, 15.757, 10562.976, 441.163, 52834.151 24/08/17,07:13:09,06,07,1, 11.9,1,1, 15.757, 10562.988, 441.178, 52834.102 24/08/17,07:13:09,07,07,1, 11.9,1,1, 15.757, 10562.979, 441.157, 52834.145 24/08/17,07:13:09,08,07,1, 11.9,1,1, 15.757, 10562.993, 441.177, 52834.119 24/08/17,07:13:09,09,07,1, 11.9,1,1, 15.757, 10562.991, 441.152, 52834.165 24/08/17,07:13:09,10,07,1, 11.9,1,1, 15.757, 10562.980, 441.159, 52834.162 24/08/17,07:13:09,11,07,1, 11.9,1,1, 15.757, 10562.994, 441.159, 52834.170 24/08/17,07:13:09,12,07,1, 11.9,1,1, 15.757, 10562.973, 441.174, 52834.200 24/08/17,07:13:09,13,07,1, 11.9,1,1, 15.757, 10563.006, 441.174, 52834.139 24/08/17,07:13:09,14,07,1, 11.9,1,1, 15.757, 10562.994, 441.170, 52834.176 24/08/17,07:13:09,15,07,1, 11.9,1,1, 15.757, 10562.982, 441.155, 52834.116 24/08/17,07:13:09,16,07,1, 11.9,1,1, 15.757, 10562.987, 441.162, 52834.149 24/08/17,07:13:09,17,07,1, 11.9,1,1, 15.757, 10563.035, 441.182, 52834.145 24/08/17,07:13:09,18,07,1, 11.9,1,1, 15.757, 10562.992, 441.170, 52834.133 24/08/17,07:13:09,19,07,1, 11.9,1,1, 15.757, 10563.023, 441.167, 52834.206 24/08/17,07:13:10,00,09,1, 11.9,1,1, 15.760, 10563.017, 441.167, 52834.206 24/08/17,07:13:10,01,09,1, 11.9,1,1, 15.760, 10563.001, 441.152, 52834.186 24/08/17,07:13:10,02,09,1, 11.9,1,1, 15.760, 10563.011, 441.174, 52834.164 24/08/17,07:13:10,03,09,1, 11.9,1,1, 15.760, 10563.019, 441.165, 52834.159 24/08/17,07:13:10,04,09,1, 11.9,1,1, 15.760, 10563.015, 441.169, 52834.159 24/08/17,07:13:10,05,09,1, 11.9,1,1, 15.760, 10563.013, 441.161, 52834.148 24/08/17,07:13:10,06,09,1, 11.9,1,1, 15.760, 10563.026, 441.159, 52834.152 24/08/17,07:13:10,07,09,1, 11.9,1,1, 15.760, 10563.049, 441.160, 52834.129 24/08/17,07:13:10,08,09,1, 11.9,1,1, 15.760, 10563.037, 441.166, 52834.091 24/08/17,07:13:10,09,09,1, 11.9,1,1, 15.760, 10563.059, 441.177, 52834.184 24/08/17,07:13:10,10,09,1, 11.9,1,1, 15.760, 10563.038, 441.157, 52834.120 24/08/17,07:13:10,11,09,1, 11.9,1,1, 15.760, 10563.067, 441.176, 52834.189 24/08/17,07:13:10,12,09,1, 11.9,1,1, 15.760, 10563.025, 441.164, 52834.199 24/08/17,07:13:10,13,09,1, 11.9,1,1, 15.760, 10563.002, 441.166, 52834.190 24/08/17,07:13:10,14,09,1, 11.9,1,1, 15.760, 10563.043, 441.171, 52834.129 24/08/17,07:13:10,15,09,1, 11.9,1,1, 15.760, 10563.042, 441.152, 52834.134 24/08/17,07:13:10,16,09,1, 11.9,1,1, 15.760, 10563.044, 441.147, 52834.139 24/08/17,07:13:10,17,09,1, 11.9,1,1, 15.760, 10563.059, 441.158, 52834.152 24/08/17,07:13:10,18,09,1, 11.9,1,1, 15.760, 10563.042, 441.145, 52834.073 24/08/17,07:13:10,19,09,1, 11.9,1,1, 15.760, 10563.056, 441.158, 52834.167 24/08/17,07:13:11,00,08,1, 11.9,1,1, 15.760, 10563.051, 441.158, 52834.167 24/08/17,07:13:11,01,08,1, 11.9,1,1, 15.760, 10563.027, 441.172, 52834.126 24/08/17,07:13:11,02,08,1, 11.9,1,1, 15.760, 10563.034, 441.178, 52834.228 24/08/17,07:13:11,03,08,1, 11.9,1,1, 15.760, 10563.051, 441.164, 52834.162 24/08/17,07:13:11,04,08,1, 11.9,1,1, 15.760, 10563.036, 441.148, 52834.197 24/08/17,07:13:11,05,08,1, 11.9,1,1, 15.760, 10563.031, 441.161, 52834.185 24/08/17,07:13:11,06,08,1, 11.9,1,1, 15.760, 10563.074, 441.138, 52834.107 24/08/17,07:13:11,07,08,1, 11.9,1,1, 15.760, 10563.045, 441.132, 52834.137 24/08/17,07:13:11,08,08,1, 11.9,1,1, 15.760, 10563.051, 441.167, 52834.178 24/08/17,07:13:11,09,08,1, 11.9,1,1, 15.760, 10563.057, 441.136, 52834.143 24/08/17,07:13:11,10,08,1, 11.9,1,1, 15.760, 10563.053, 441.149, 52834.160 24/08/17,07:13:11,11,08,1, 11.9,1,1, 15.760, 10563.072, 441.133, 52834.126 24/08/17,07:13:11,12,08,1, 11.9,1,1, 15.760, 10563.043, 441.137, 52834.231 24/08/17,07:13:11,13,08,1, 11.9,1,1, 15.760, 10563.053, 441.162, 52834.181 24/08/17,07:13:11,14,08,1, 11.9,1,1, 15.760, 10563.067, 441.162, 52834.207 24/08/17,07:13:11,15,08,1, 11.9,1,1, 15.760, 10563.054, 441.162, 52834.189 24/08/17,07:13:11,16,08,1, 11.9,1,1, 15.760, 10563.054, 441.129, 52834.185 24/08/17,07:13:11,17,08,1, 11.9,1,1, 15.760, 10563.053, 441.138, 52834.196 24/08/17,07:13:11,18,08,1, 11.9,1,1, 15.760, 10563.064, 441.139, 52834.221 24/08/17,07:13:11,19,08,1, 11.9,1,1, 15.760, 10563.068, 441.158, 52834.219 24/08/17,07:13:12,00,08,1, 11.9,1,1, 15.759, 10563.067, 441.158, 52834.219 24/08/17,07:13:12,01,08,1, 11.9,1,1, 15.759, 10563.060, 441.144, 52834.199 24/08/17,07:13:12,02,08,1, 11.9,1,1, 15.759, 10563.080, 441.168, 52834.230 24/08/17,07:13:12,03,08,1, 11.9,1,1, 15.759, 10563.087, 441.129, 52834.221 24/08/17,07:13:12,04,08,1, 11.9,1,1, 15.759, 10563.077, 441.140, 52834.147 24/08/17,07:13:12,05,08,1, 11.9,1,1, 15.759, 10563.070, 441.146, 52834.203 24/08/17,07:13:12,06,08,1, 11.9,1,1, 15.759, 10563.093, 441.142, 52834.216 24/08/17,07:13:12,07,08,1, 11.9,1,1, 15.759, 10563.067, 441.141, 52834.141 24/08/17,07:13:12,08,08,1, 11.9,1,1, 15.759, 10563.078, 441.162, 52834.183 24/08/17,07:13:12,09,08,1, 11.9,1,1, 15.759, 10563.062, 441.158, 52834.153 24/08/17,07:13:12,10,08,1, 11.9,1,1, 15.759, 10563.078, 441.148, 52834.153 24/08/17,07:13:12,11,08,1, 11.9,1,1, 15.759, 10563.112, 441.164, 52834.193 24/08/17,07:13:12,12,08,1, 11.9,1,1, 15.759, 10563.082, 441.158, 52834.129 24/08/17,07:13:12,13,08,1, 11.9,1,1, 15.759, 10563.068, 441.182, 52834.192 24/08/17,07:13:12,14,08,1, 11.9,1,1, 15.759, 10563.098, 441.156, 52834.176 24/08/17,07:13:12,15,08,1, 11.9,1,1, 15.759, 10563.073, 441.178, 52834.166 24/08/17,07:13:12,16,08,1, 11.9,1,1, 15.759, 10563.092, 441.178, 52834.151 24/08/17,07:13:12,17,08,1, 11.9,1,1, 15.759, 10563.105, 441.179, 52834.093 24/08/17,07:13:12,18,08,1, 11.9,1,1, 15.759, 10563.095, 441.169, 52834.159 24/08/17,07:13:12,19,08,1, 11.9,1,1, 15.759, 10563.102, 441.178, 52834.146 24/08/17,07:13:13,00,08,1, 11.9,1,1, 15.760, 10563.101, 441.178, 52834.146 24/08/17,07:13:13,01,08,1, 11.9,1,1, 15.760, 10563.117, 441.166, 52834.098 24/08/17,07:13:13,02,08,1, 11.9,1,1, 15.760, 10563.111, 441.173, 52834.185 24/08/17,07:13:13,03,08,1, 11.9,1,1, 15.760, 10563.122, 441.163, 52834.152 24/08/17,07:13:13,04,08,1, 11.9,1,1, 15.760, 10563.117, 441.177, 52834.196 24/08/17,07:13:13,05,08,1, 11.9,1,1, 15.760, 10563.089, 441.152, 52834.141 24/08/17,07:13:13,06,08,1, 11.9,1,1, 15.760, 10563.109, 441.173, 52834.130 24/08/17,07:13:13,07,08,1, 11.9,1,1, 15.760, 10563.102, 441.185, 52834.162 24/08/17,07:13:13,08,08,1, 11.9,1,1, 15.760, 10563.082, 441.159, 52834.147 24/08/17,07:13:13,09,08,1, 11.9,1,1, 15.760, 10563.088, 441.175, 52834.136 24/08/17,07:13:13,10,08,1, 11.9,1,1, 15.760, 10563.142, 441.186, 52834.174 24/08/17,07:13:13,11,08,1, 11.9,1,1, 15.760, 10563.127, 441.150, 52834.126 24/08/17,07:13:13,12,08,1, 11.9,1,1, 15.760, 10563.146, 441.151, 52834.134 24/08/17,07:13:13,13,08,1, 11.9,1,1, 15.760, 10563.148, 441.182, 52834.138 24/08/17,07:13:13,14,08,1, 11.9,1,1, 15.760, 10563.117, 441.179, 52834.123 24/08/17,07:13:13,15,08,1, 11.9,1,1, 15.760, 10563.137, 441.170, 52834.175 24/08/17,07:13:13,16,08,1, 11.9,1,1, 15.760, 10563.123, 441.155, 52834.157 24/08/17,07:13:13,17,08,1, 11.9,1,1, 15.760, 10563.150, 441.201, 52834.102 24/08/17,07:13:13,18,08,1, 11.9,1,1, 15.760, 10563.144, 441.187, 52834.178 24/08/17,07:13:13,19,08,1, 11.9,1,1, 15.760, 10563.140, 441.197, 52834.179 24/08/17,07:13:14,00,08,1, 11.9,1,1, 15.759, 10563.134, 441.197, 52834.179 24/08/17,07:13:14,01,08,1, 11.9,1,1, 15.759, 10563.120, 441.172, 52834.157 24/08/17,07:13:14,02,08,1, 11.9,1,1, 15.759, 10563.156, 441.175, 52834.168 24/08/17,07:13:14,03,08,1, 11.9,1,1, 15.759, 10563.127, 441.209, 52834.150 24/08/17,07:13:14,04,08,1, 11.9,1,1, 15.759, 10563.151, 441.200, 52834.229 24/08/17,07:13:14,05,08,1, 11.9,1,1, 15.759, 10563.138, 441.195, 52834.232 24/08/17,07:13:14,06,08,1, 11.9,1,1, 15.759, 10563.153, 441.188, 52834.182 24/08/17,07:13:14,07,08,1, 11.9,1,1, 15.759, 10563.164, 441.192, 52834.215 24/08/17,07:13:14,08,08,1, 11.9,1,1, 15.759, 10563.152, 441.221, 52834.264 24/08/17,07:13:14,09,08,1, 11.9,1,1, 15.759, 10563.137, 441.205, 52834.196 24/08/17,07:13:14,10,08,1, 11.9,1,1, 15.759, 10563.144, 441.201, 52834.157 24/08/17,07:13:14,11,08,1, 11.9,1,1, 15.759, 10563.154, 441.202, 52834.188 24/08/17,07:13:14,12,08,1, 11.9,1,1, 15.759, 10563.159, 441.201, 52834.166 24/08/17,07:13:14,13,08,1, 11.9,1,1, 15.759, 10563.156, 441.202, 52834.151 24/08/17,07:13:14,14,08,1, 11.9,1,1, 15.759, 10563.178, 441.205, 52834.202 24/08/17,07:13:14,15,08,1, 11.9,1,1, 15.759, 10563.175, 441.189, 52834.219 24/08/17,07:13:14,16,08,1, 11.9,1,1, 15.759, 10563.143, 441.191, 52834.151 24/08/17,07:13:14,17,08,1, 11.9,1,1, 15.759, 10563.175, 441.205, 52834.204 24/08/17,07:13:14,18,08,1, 11.9,1,1, 15.759, 10563.162, 441.215, 52834.182 24/08/17,07:13:14,19,08,1, 11.9,1,1, 15.759, 10563.168, 441.212, 52834.257 24/08/17,07:13:15,00,08,1, 11.7,1,1, 15.760, 10563.167, 441.212, 52834.257 24/08/17,07:13:15,01,08,1, 11.7,1,1, 15.760, 10563.202, 441.215, 52834.192 24/08/17,07:13:15,02,08,1, 11.7,1,1, 15.760, 10563.177, 441.236, 52834.256 24/08/17,07:13:15,03,08,1, 11.7,1,1, 15.760, 10563.209, 441.202, 52834.139 24/08/17,07:13:15,04,08,1, 11.7,1,1, 15.760, 10563.192, 441.217, 52834.228 24/08/17,07:13:15,05,08,1, 11.7,1,1, 15.760, 10563.159, 441.243, 52834.165 24/08/17,07:13:15,06,08,1, 11.7,1,1, 15.760, 10563.183, 441.212, 52834.206 24/08/17,07:13:15,07,08,1, 11.7,1,1, 15.760, 10563.165, 441.249, 52834.224 24/08/17,07:13:15,08,08,1, 11.7,1,1, 15.760, 10563.154, 441.239, 52834.202 24/08/17,07:13:15,09,08,1, 11.7,1,1, 15.760, 10563.182, 441.227, 52834.173 24/08/17,07:13:15,10,08,1, 11.7,1,1, 15.760, 10563.185, 441.235, 52834.132 24/08/17,07:13:15,11,08,1, 11.7,1,1, 15.760, 10563.171, 441.238, 52834.107 24/08/17,07:13:15,12,08,1, 11.7,1,1, 15.760, 10563.197, 441.256, 52834.203 24/08/17,07:13:15,13,08,1, 11.7,1,1, 15.760, 10563.197, 441.239, 52834.209 24/08/17,07:13:15,14,08,1, 11.7,1,1, 15.760, 10563.197, 441.247, 52834.177 24/08/17,07:13:15,15,08,1, 11.7,1,1, 15.760, 10563.186, 441.243, 52834.218 24/08/17,07:13:15,16,08,1, 11.7,1,1, 15.760, 10563.200, 441.226, 52834.226 24/08/17,07:13:15,17,08,1, 11.7,1,1, 15.760, 10563.188, 441.275, 52834.209 24/08/17,07:13:15,18,08,1, 11.7,1,1, 15.760, 10563.197, 441.255, 52834.215 24/08/17,07:13:15,19,08,1, 11.7,1,1, 15.760, 10563.184, 441.258, 52834.198 24/08/17,07:13:16,00,08,1, 11.9,1,1, 15.761, 10563.176, 441.258, 52834.198 24/08/17,07:13:16,01,08,1, 11.9,1,1, 15.761, 10563.220, 441.247, 52834.233 24/08/17,07:13:16,02,08,1, 11.9,1,1, 15.761, 10563.194, 441.258, 52834.260 24/08/17,07:13:16,03,08,1, 11.9,1,1, 15.761, 10563.227, 441.287, 52834.268 24/08/17,07:13:16,04,08,1, 11.9,1,1, 15.761, 10563.211, 441.252, 52834.254 24/08/17,07:13:16,05,08,1, 11.9,1,1, 15.761, 10563.218, 441.256, 52834.187 24/08/17,07:13:16,06,08,1, 11.9,1,1, 15.761, 10563.243, 441.273, 52834.251 24/08/17,07:13:16,07,08,1, 11.9,1,1, 15.761, 10563.228, 441.264, 52834.211 24/08/17,07:13:16,08,08,1, 11.9,1,1, 15.761, 10563.221, 441.282, 52834.293 24/08/17,07:13:16,09,08,1, 11.9,1,1, 15.761, 10563.205, 441.269, 52834.277 24/08/17,07:13:16,10,08,1, 11.9,1,1, 15.761, 10563.213, 441.256, 52834.243 24/08/17,07:13:16,11,08,1, 11.9,1,1, 15.761, 10563.226, 441.265, 52834.267 24/08/17,07:13:16,12,08,1, 11.9,1,1, 15.761, 10563.221, 441.288, 52834.230 24/08/17,07:13:16,13,08,1, 11.9,1,1, 15.761, 10563.216, 441.279, 52834.259 24/08/17,07:13:16,14,08,1, 11.9,1,1, 15.761, 10563.231, 441.285, 52834.292 24/08/17,07:13:16,15,08,1, 11.9,1,1, 15.761, 10563.216, 441.306, 52834.228 24/08/17,07:13:16,16,08,1, 11.9,1,1, 15.761, 10563.207, 441.282, 52834.251 24/08/17,07:13:16,17,08,1, 11.9,1,1, 15.761, 10563.225, 441.293, 52834.250 24/08/17,07:13:16,18,08,1, 11.9,1,1, 15.761, 10563.239, 441.279, 52834.220 24/08/17,07:13:16,19,08,1, 11.9,1,1, 15.761, 10563.231, 441.314, 52834.256 24/08/17,07:13:17,00,08,1, 11.9,1,1, 15.759, 10563.226, 441.314, 52834.256 24/08/17,07:13:17,01,08,1, 11.9,1,1, 15.759, 10563.242, 441.305, 52834.242 24/08/17,07:13:17,02,08,1, 11.9,1,1, 15.759, 10563.226, 441.301, 52834.309 24/08/17,07:13:17,03,08,1, 11.9,1,1, 15.759, 10563.251, 441.315, 52834.264 24/08/17,07:13:17,04,08,1, 11.9,1,1, 15.759, 10563.251, 441.300, 52834.305 24/08/17,07:13:17,05,08,1, 11.9,1,1, 15.759, 10563.250, 441.325, 52834.229 24/08/17,07:13:17,06,08,1, 11.9,1,1, 15.759, 10563.238, 441.315, 52834.304 24/08/17,07:13:17,07,08,1, 11.9,1,1, 15.759, 10563.257, 441.297, 52834.315 24/08/17,07:13:17,08,08,1, 11.9,1,1, 15.759, 10563.269, 441.331, 52834.308 24/08/17,07:13:17,09,08,1, 11.9,1,1, 15.759, 10563.236, 441.321, 52834.242 24/08/17,07:13:17,10,08,1, 11.9,1,1, 15.759, 10563.265, 441.320, 52834.211 24/08/17,07:13:17,11,08,1, 11.9,1,1, 15.759, 10563.261, 441.336, 52834.302 24/08/17,07:13:17,12,08,1, 11.9,1,1, 15.759, 10563.254, 441.343, 52834.278 24/08/17,07:13:17,13,08,1, 11.9,1,1, 15.759, 10563.252, 441.335, 52834.315 24/08/17,07:13:17,14,08,1, 11.9,1,1, 15.759, 10563.263, 441.328, 52834.268 24/08/17,07:13:17,15,08,1, 11.9,1,1, 15.759, 10563.246, 441.337, 52834.261 24/08/17,07:13:17,16,08,1, 11.9,1,1, 15.759, 10563.256, 441.334, 52834.306 24/08/17,07:13:17,17,08,1, 11.9,1,1, 15.759, 10563.268, 441.320, 52834.231 24/08/17,07:13:17,18,08,1, 11.9,1,1, 15.759, 10563.265, 441.354, 52834.353 24/08/17,07:13:17,19,08,1, 11.9,1,1, 15.759, 10563.253, 441.324, 52834.324 24/08/17,07:13:18,00,08,1, 11.9,1,1, 15.755, 10563.251, 441.324, 52834.324 24/08/17,07:13:18,01,08,1, 11.9,1,1, 15.755, 10563.279, 441.347, 52834.301 24/08/17,07:13:18,02,08,1, 11.9,1,1, 15.755, 10563.277, 441.355, 52834.289 24/08/17,07:13:18,03,08,1, 11.9,1,1, 15.755, 10563.269, 441.355, 52834.304 24/08/17,07:13:18,04,08,1, 11.9,1,1, 15.755, 10563.254, 441.342, 52834.247 24/08/17,07:13:18,05,08,1, 11.9,1,1, 15.755, 10563.243, 441.344, 52834.269 24/08/17,07:13:18,06,08,1, 11.9,1,1, 15.755, 10563.264, 441.336, 52834.272 24/08/17,07:13:18,07,08,1, 11.9,1,1, 15.755, 10563.270, 441.364, 52834.298 24/08/17,07:13:18,08,08,1, 11.9,1,1, 15.755, 10563.293, 441.354, 52834.289 24/08/17,07:13:18,09,08,1, 11.9,1,1, 15.755, 10563.269, 441.376, 52834.280 24/08/17,07:13:18,10,08,1, 11.9,1,1, 15.755, 10563.271, 441.379, 52834.267 24/08/17,07:13:18,11,08,1, 11.9,1,1, 15.755, 10563.309, 441.380, 52834.290 24/08/17,07:13:18,12,08,1, 11.9,1,1, 15.755, 10563.286, 441.394, 52834.276 24/08/17,07:13:18,13,08,1, 11.9,1,1, 15.755, 10563.301, 441.385, 52834.300 24/08/17,07:13:18,14,08,1, 11.9,1,1, 15.755, 10563.306, 441.407, 52834.299 24/08/17,07:13:18,15,08,1, 11.9,1,1, 15.755, 10563.300, 441.400, 52834.301 24/08/17,07:13:18,16,08,1, 11.9,1,1, 15.755, 10563.288, 441.366, 52834.296 24/08/17,07:13:18,17,08,1, 11.9,1,1, 15.755, 10563.287, 441.391, 52834.301 24/08/17,07:13:18,18,08,1, 11.9,1,1, 15.755, 10563.292, 441.403, 52834.318 24/08/17,07:13:18,19,08,1, 11.9,1,1, 15.755, 10563.291, 441.393, 52834.300 24/08/17,07:13:19,00,08,1, 11.9,1,1, 15.759, 10563.284, 441.393, 52834.300 24/08/17,07:13:19,01,08,1, 11.9,1,1, 15.759, 10563.297, 441.409, 52834.331 24/08/17,07:13:19,02,08,1, 11.9,1,1, 15.759, 10563.304, 441.393, 52834.309 24/08/17,07:13:19,03,08,1, 11.9,1,1, 15.759, 10563.325, 441.425, 52834.243 24/08/17,07:13:19,04,08,1, 11.9,1,1, 15.759, 10563.324, 441.433, 52834.285 24/08/17,07:13:19,05,08,1, 11.9,1,1, 15.759, 10563.298, 441.431, 52834.318 24/08/17,07:13:19,06,08,1, 11.9,1,1, 15.759, 10563.304, 441.424, 52834.254 24/08/17,07:13:19,07,08,1, 11.9,1,1, 15.759, 10563.302, 441.433, 52834.303 24/08/17,07:13:19,08,08,1, 11.9,1,1, 15.759, 10563.319, 441.432, 52834.306 24/08/17,07:13:19,09,08,1, 11.9,1,1, 15.759, 10563.326, 441.442, 52834.291 24/08/17,07:13:19,10,08,1, 11.9,1,1, 15.759, 10563.295, 441.417, 52834.271 24/08/17,07:13:19,11,08,1, 11.9,1,1, 15.759, 10563.296, 441.429, 52834.324 24/08/17,07:13:19,12,08,1, 11.9,1,1, 15.759, 10563.308, 441.456, 52834.284 24/08/17,07:13:19,13,08,1, 11.9,1,1, 15.759, 10563.321, 441.462, 52834.269 24/08/17,07:13:19,14,08,1, 11.9,1,1, 15.759, 10563.317, 441.450, 52834.259 24/08/17,07:13:19,15,08,1, 11.9,1,1, 15.759, 10563.313, 441.447, 52834.249 24/08/17,07:13:19,16,08,1, 11.9,1,1, 15.759, 10563.334, 441.470, 52834.329 24/08/17,07:13:19,17,08,1, 11.9,1,1, 15.759, 10563.326, 441.476, 52834.263 24/08/17,07:13:19,18,08,1, 11.9,1,1, 15.759, 10563.307, 441.457, 52834.241 24/08/17,07:13:19,19,08,1, 11.9,1,1, 15.759, 10563.351, 441.459, 52834.224 24/08/17,07:13:20,00,08,1, 11.9,1,1, 15.761, 10563.343, 441.459, 52834.224 24/08/17,07:13:20,01,08,1, 11.9,1,1, 15.761, 10563.352, 441.482, 52834.343 24/08/17,07:13:20,02,08,1, 11.9,1,1, 15.761, 10563.339, 441.464, 52834.270 24/08/17,07:13:20,03,08,1, 11.9,1,1, 15.761, 10563.350, 441.470, 52834.324 24/08/17,07:13:20,04,08,1, 11.9,1,1, 15.761, 10563.319, 441.474, 52834.362 24/08/17,07:13:20,05,08,1, 11.9,1,1, 15.761, 10563.312, 441.475, 52834.299 24/08/17,07:13:20,06,08,1, 11.9,1,1, 15.761, 10563.347, 441.475, 52834.332 24/08/17,07:13:20,07,08,1, 11.9,1,1, 15.761, 10563.340, 441.459, 52834.328 24/08/17,07:13:20,08,08,1, 11.9,1,1, 15.761, 10563.346, 441.474, 52834.376 24/08/17,07:13:20,09,08,1, 11.9,1,1, 15.761, 10563.337, 441.459, 52834.308 24/08/17,07:13:20,10,08,1, 11.9,1,1, 15.761, 10563.331, 441.489, 52834.349 24/08/17,07:13:20,11,08,1, 11.9,1,1, 15.761, 10563.326, 441.495, 52834.282 24/08/17,07:13:20,12,08,1, 11.9,1,1, 15.761, 10563.321, 441.511, 52834.349 24/08/17,07:13:20,13,08,1, 11.9,1,1, 15.761, 10563.355, 441.497, 52834.362 24/08/17,07:13:20,14,08,1, 11.9,1,1, 15.761, 10563.350, 441.522, 52834.316 24/08/17,07:13:20,15,08,1, 11.9,1,1, 15.761, 10563.355, 441.504, 52834.306 24/08/17,07:13:20,16,08,1, 11.9,1,1, 15.761, 10563.344, 441.534, 52834.380 24/08/17,07:13:20,17,08,1, 11.9,1,1, 15.761, 10563.363, 441.521, 52834.346 24/08/17,07:13:20,18,08,1, 11.9,1,1, 15.761, 10563.360, 441.518, 52834.394 24/08/17,07:13:20,19,08,1, 11.9,1,1, 15.761, 10563.376, 441.532, 52834.389 24/08/17,07:13:21,00,08,1, 11.9,1,1, 15.761, 10563.368, 441.532, 52834.389 24/08/17,07:13:21,01,08,1, 11.9,1,1, 15.761, 10563.365, 441.537, 52834.392 24/08/17,07:13:21,02,08,1, 11.9,1,1, 15.761, 10563.370, 441.523, 52834.326 24/08/17,07:13:21,03,08,1, 11.9,1,1, 15.761, 10563.373, 441.541, 52834.369 24/08/17,07:13:21,04,08,1, 11.9,1,1, 15.761, 10563.364, 441.553, 52834.341 24/08/17,07:13:21,05,08,1, 11.9,1,1, 15.761, 10563.380, 441.551, 52834.297 24/08/17,07:13:21,06,08,1, 11.9,1,1, 15.761, 10563.376, 441.560, 52834.374 24/08/17,07:13:21,07,08,1, 11.9,1,1, 15.761, 10563.394, 441.550, 52834.316 24/08/17,07:13:21,08,08,1, 11.9,1,1, 15.761, 10563.401, 441.561, 52834.271 24/08/17,07:13:21,09,08,1, 11.9,1,1, 15.761, 10563.419, 441.560, 52834.327 24/08/17,07:13:21,10,08,1, 11.9,1,1, 15.761, 10563.394, 441.555, 52834.325 24/08/17,07:13:21,11,08,1, 11.9,1,1, 15.761, 10563.425, 441.564, 52834.362 24/08/17,07:13:21,12,08,1, 11.9,1,1, 15.761, 10563.408, 441.588, 52834.371 24/08/17,07:13:21,13,08,1, 11.9,1,1, 15.761, 10563.385, 441.598, 52834.396 24/08/17,07:13:21,14,08,1, 11.9,1,1, 15.761, 10563.408, 441.605, 52834.397 24/08/17,07:13:21,15,08,1, 11.9,1,1, 15.761, 10563.410, 441.584, 52834.362 24/08/17,07:13:21,16,08,1, 11.9,1,1, 15.761, 10563.402, 441.610, 52834.441 24/08/17,07:13:21,17,08,1, 11.9,1,1, 15.761, 10563.408, 441.602, 52834.386 24/08/17,07:13:21,18,08,1, 11.9,1,1, 15.761, 10563.399, 441.590, 52834.381 24/08/17,07:13:21,19,08,1, 11.9,1,1, 15.761, 10563.430, 441.620, 52834.438 24/08/17,07:13:22,00,08,1, 11.9,1,1, 15.759, 10563.426, 441.620, 52834.438 24/08/17,07:13:22,01,08,1, 11.9,1,1, 15.759, 10563.403, 441.611, 52834.346 24/08/17,07:13:22,02,08,1, 11.9,1,1, 15.759, 10563.427, 441.638, 52834.385 24/08/17,07:13:22,03,08,1, 11.9,1,1, 15.759, 10563.400, 441.625, 52834.348 24/08/17,07:13:22,04,08,1, 11.9,1,1, 15.759, 10563.423, 441.617, 52834.401 24/08/17,07:13:22,05,08,1, 11.9,1,1, 15.759, 10563.438, 441.620, 52834.379 24/08/17,07:13:22,06,08,1, 11.9,1,1, 15.759, 10563.438, 441.616, 52834.443 24/08/17,07:13:22,07,08,1, 11.9,1,1, 15.759, 10563.433, 441.634, 52834.328 24/08/17,07:13:22,08,08,1, 11.9,1,1, 15.759, 10563.429, 441.645, 52834.448 24/08/17,07:13:22,09,08,1, 11.9,1,1, 15.759, 10563.423, 441.670, 52834.431 24/08/17,07:13:22,10,08,1, 11.9,1,1, 15.759, 10563.449, 441.660, 52834.443 24/08/17,07:13:22,11,08,1, 11.9,1,1, 15.759, 10563.439, 441.636, 52834.419 24/08/17,07:13:22,12,08,1, 11.9,1,1, 15.759, 10563.441, 441.652, 52834.373 24/08/17,07:13:22,13,08,1, 11.9,1,1, 15.759, 10563.409, 441.685, 52834.394 24/08/17,07:13:22,14,08,1, 11.9,1,1, 15.759, 10563.450, 441.644, 52834.402 24/08/17,07:13:22,15,08,1, 11.9,1,1, 15.759, 10563.448, 441.648, 52834.367 24/08/17,07:13:22,16,08,1, 11.9,1,1, 15.759, 10563.431, 441.661, 52834.367 24/08/17,07:13:22,17,08,1, 11.9,1,1, 15.759, 10563.465, 441.681, 52834.346 24/08/17,07:13:22,18,08,1, 11.9,1,1, 15.759, 10563.458, 441.678, 52834.448 24/08/17,07:13:22,19,08,1, 11.9,1,1, 15.759, 10563.440, 441.673, 52834.405 24/08/17,07:13:23,00,08,1, 11.9,1,1, 15.759, 10563.434, 441.673, 52834.405 24/08/17,07:13:23,01,08,1, 11.9,1,1, 15.759, 10563.445, 441.702, 52834.440 24/08/17,07:13:23,02,08,1, 11.9,1,1, 15.759, 10563.450, 441.713, 52834.411 24/08/17,07:13:23,03,08,1, 11.9,1,1, 15.759, 10563.467, 441.688, 52834.437 24/08/17,07:13:23,04,08,1, 11.9,1,1, 15.759, 10563.469, 441.704, 52834.410 24/08/17,07:13:23,05,08,1, 11.9,1,1, 15.759, 10563.432, 441.701, 52834.414 24/08/17,07:13:23,06,08,1, 11.9,1,1, 15.759, 10563.459, 441.683, 52834.399 24/08/17,07:13:23,07,08,1, 11.9,1,1, 15.759, 10563.477, 441.714, 52834.446 24/08/17,07:13:23,08,08,1, 11.9,1,1, 15.759, 10563.452, 441.723, 52834.445 24/08/17,07:13:23,09,08,1, 11.9,1,1, 15.759, 10563.470, 441.740, 52834.470 24/08/17,07:13:23,10,08,1, 11.9,1,1, 15.759, 10563.469, 441.722, 52834.391 24/08/17,07:13:23,11,08,1, 11.9,1,1, 15.759, 10563.449, 441.719, 52834.443 24/08/17,07:13:23,12,08,1, 11.9,1,1, 15.759, 10563.459, 441.768, 52834.446 24/08/17,07:13:23,13,08,1, 11.9,1,1, 15.759, 10563.481, 441.766, 52834.452 24/08/17,07:13:23,14,08,1, 11.9,1,1, 15.759, 10563.475, 441.781, 52834.458 24/08/17,07:13:23,15,08,1, 11.9,1,1, 15.759, 10563.486, 441.749, 52834.517 24/08/17,07:13:23,16,08,1, 11.9,1,1, 15.759, 10563.482, 441.768, 52834.387 24/08/17,07:13:23,17,08,1, 11.9,1,1, 15.759, 10563.480, 441.761, 52834.476 24/08/17,07:13:23,18,08,1, 11.9,1,1, 15.759, 10563.477, 441.755, 52834.471 24/08/17,07:13:23,19,08,1, 11.9,1,1, 15.759, 10563.512, 441.776, 52834.497 24/08/17,07:13:24,00,08,1, 11.9,1,1, 15.760, 10563.509, 441.776, 52834.497 24/08/17,07:13:24,01,08,1, 11.9,1,1, 15.760, 10563.479, 441.782, 52834.438 24/08/17,07:13:24,02,08,1, 11.9,1,1, 15.760, 10563.489, 441.776, 52834.502 24/08/17,07:13:24,03,08,1, 11.9,1,1, 15.760, 10563.513, 441.768, 52834.435 24/08/17,07:13:24,04,08,1, 11.9,1,1, 15.760, 10563.504, 441.776, 52834.383 24/08/17,07:13:24,05,08,1, 11.9,1,1, 15.760, 10563.511, 441.783, 52834.494 24/08/17,07:13:24,06,08,1, 11.9,1,1, 15.760, 10563.508, 441.751, 52834.412 24/08/17,07:13:24,07,08,1, 11.9,1,1, 15.760, 10563.487, 441.809, 52834.427 24/08/17,07:13:24,08,08,1, 11.9,1,1, 15.760, 10563.496, 441.788, 52834.471 24/08/17,07:13:24,09,08,1, 11.9,1,1, 15.760, 10563.534, 441.804, 52834.476 24/08/17,07:13:24,10,08,1, 11.9,1,1, 15.760, 10563.492, 441.808, 52834.446 24/08/17,07:13:24,11,08,1, 11.9,1,1, 15.760, 10563.511, 441.799, 52834.513 24/08/17,07:13:24,12,08,1, 11.9,1,1, 15.760, 10563.510, 441.800, 52834.451 24/08/17,07:13:24,13,08,1, 11.9,1,1, 15.760, 10563.497, 441.822, 52834.484 24/08/17,07:13:24,14,08,1, 11.9,1,1, 15.760, 10563.526, 441.823, 52834.503 24/08/17,07:13:24,15,08,1, 11.9,1,1, 15.760, 10563.547, 441.813, 52834.425 24/08/17,07:13:24,16,08,1, 11.9,1,1, 15.760, 10563.531, 441.824, 52834.523 24/08/17,07:13:24,17,08,1, 11.9,1,1, 15.760, 10563.520, 441.822, 52834.475 24/08/17,07:13:24,18,08,1, 11.9,1,1, 15.760, 10563.516, 441.867, 52834.482 24/08/17,07:13:24,19,08,1, 11.9,1,1, 15.760, 10563.510, 441.851, 52834.461 24/08/17,07:13:25,00,08,1, 11.9,1,1, 15.760, 10563.509, 441.851, 52834.461 24/08/17,07:13:25,01,08,1, 11.9,1,1, 15.760, 10563.543, 441.872, 52834.425 24/08/17,07:13:25,02,08,1, 11.9,1,1, 15.760, 10563.552, 441.854, 52834.523 24/08/17,07:13:25,03,08,1, 11.9,1,1, 15.760, 10563.573, 441.858, 52834.438 24/08/17,07:13:25,04,08,1, 11.9,1,1, 15.760, 10563.569, 441.860, 52834.468 24/08/17,07:13:25,05,08,1, 11.9,1,1, 15.760, 10563.570, 441.876, 52834.485 24/08/17,07:13:25,06,08,1, 11.9,1,1, 15.760, 10563.595, 441.903, 52834.491 24/08/17,07:13:25,07,08,1, 11.9,1,1, 15.760, 10563.575, 441.881, 52834.449 24/08/17,07:13:25,08,08,1, 11.9,1,1, 15.760, 10563.568, 441.889, 52834.511 24/08/17,07:13:25,09,08,1, 11.9,1,1, 15.760, 10563.541, 441.889, 52834.531 24/08/17,07:13:25,10,08,1, 11.9,1,1, 15.760, 10563.553, 441.917, 52834.518 24/08/17,07:13:25,11,08,1, 11.9,1,1, 15.760, 10563.564, 441.884, 52834.522 24/08/17,07:13:25,12,08,1, 11.9,1,1, 15.760, 10563.574, 441.914, 52834.484 24/08/17,07:13:25,13,08,1, 11.9,1,1, 15.760, 10563.565, 441.920, 52834.539 24/08/17,07:13:25,14,08,1, 11.9,1,1, 15.760, 10563.570, 441.912, 52834.517 24/08/17,07:13:25,15,08,1, 11.9,1,1, 15.760, 10563.568, 441.933, 52834.509 24/08/17,07:13:25,16,08,1, 11.9,1,1, 15.760, 10563.548, 441.913, 52834.506 24/08/17,07:13:25,17,08,1, 11.9,1,1, 15.760, 10563.561, 441.922, 52834.481 24/08/17,07:13:25,18,08,1, 11.9,1,1, 15.760, 10563.605, 441.971, 52834.581 24/08/17,07:13:25,19,08,1, 11.9,1,1, 15.760, 10563.580, 441.930, 52834.524 24/08/17,07:13:26,00,08,1, 11.9,1,1, 15.757, 10563.576, 441.930, 52834.524 24/08/17,07:13:26,01,08,1, 11.9,1,1, 15.757, 10563.593, 441.944, 52834.544 24/08/17,07:13:26,02,08,1, 11.9,1,1, 15.757, 10563.590, 441.952, 52834.494 24/08/17,07:13:26,03,08,1, 11.9,1,1, 15.757, 10563.596, 441.930, 52834.516 24/08/17,07:13:26,04,08,1, 11.9,1,1, 15.757, 10563.598, 441.957, 52834.541 24/08/17,07:13:26,05,08,1, 11.9,1,1, 15.757, 10563.579, 441.969, 52834.512 24/08/17,07:13:26,06,08,1, 11.9,1,1, 15.757, 10563.592, 441.974, 52834.506 24/08/17,07:13:26,07,08,1, 11.9,1,1, 15.757, 10563.604, 441.957, 52834.519 24/08/17,07:13:26,08,08,1, 11.9,1,1, 15.757, 10563.601, 441.963, 52834.564 24/08/17,07:13:26,09,08,1, 11.9,1,1, 15.757, 10563.625, 441.962, 52834.504 24/08/17,07:13:26,10,08,1, 11.9,1,1, 15.757, 10563.602, 441.985, 52834.533 24/08/17,07:13:26,11,08,1, 11.9,1,1, 15.757, 10563.596, 441.987, 52834.539 24/08/17,07:13:26,12,08,1, 11.9,1,1, 15.757, 10563.627, 441.965, 52834.580 24/08/17,07:13:26,13,08,1, 11.9,1,1, 15.757, 10563.591, 441.989, 52834.632 24/08/17,07:13:26,14,08,1, 11.9,1,1, 15.757, 10563.622, 441.989, 52834.519 24/08/17,07:13:26,15,08,1, 11.9,1,1, 15.757, 10563.609, 442.006, 52834.533 24/08/17,07:13:26,16,08,1, 11.9,1,1, 15.757, 10563.604, 441.975, 52834.579 24/08/17,07:13:26,17,08,1, 11.9,1,1, 15.757, 10563.638, 442.012, 52834.595 24/08/17,07:13:26,18,08,1, 11.9,1,1, 15.757, 10563.622, 441.999, 52834.601 24/08/17,07:13:26,19,08,1, 11.9,1,1, 15.757, 10563.613, 442.014, 52834.556 24/08/17,07:13:27,00,09,1, 12.0,1,1, 15.763, 10563.610, 442.014, 52834.556 24/08/17,07:13:27,01,09,1, 12.0,1,1, 15.763, 10563.602, 442.031, 52834.608 24/08/17,07:13:27,02,09,1, 12.0,1,1, 15.763, 10563.635, 442.027, 52834.567 24/08/17,07:13:27,03,09,1, 12.0,1,1, 15.763, 10563.622, 442.044, 52834.599 24/08/17,07:13:27,04,09,1, 12.0,1,1, 15.763, 10563.650, 442.060, 52834.591 24/08/17,07:13:27,05,09,1, 12.0,1,1, 15.763, 10563.636, 442.049, 52834.600 24/08/17,07:13:27,06,09,1, 12.0,1,1, 15.763, 10563.634, 442.065, 52834.559 24/08/17,07:13:27,07,09,1, 12.0,1,1, 15.763, 10563.662, 442.050, 52834.594 24/08/17,07:13:27,08,09,1, 12.0,1,1, 15.763, 10563.656, 442.085, 52834.519 24/08/17,07:13:27,09,09,1, 12.0,1,1, 15.763, 10563.638, 442.062, 52834.624 24/08/17,07:13:27,10,09,1, 12.0,1,1, 15.763, 10563.677, 442.063, 52834.595 24/08/17,07:13:27,11,09,1, 12.0,1,1, 15.763, 10563.643, 442.052, 52834.657 24/08/17,07:13:27,12,09,1, 12.0,1,1, 15.763, 10563.679, 442.069, 52834.660 24/08/17,07:13:27,13,09,1, 12.0,1,1, 15.763, 10563.667, 442.078, 52834.584 24/08/17,07:13:27,14,09,1, 12.0,1,1, 15.763, 10563.665, 442.072, 52834.568 24/08/17,07:13:27,15,09,1, 12.0,1,1, 15.763, 10563.667, 442.082, 52834.565 24/08/17,07:13:27,16,09,1, 12.0,1,1, 15.763, 10563.662, 442.102, 52834.646 24/08/17,07:13:27,17,09,1, 12.0,1,1, 15.763, 10563.681, 442.123, 52834.672 24/08/17,07:13:27,18,09,1, 12.0,1,1, 15.763, 10563.681, 442.127, 52834.609 24/08/17,07:13:27,19,09,1, 12.0,1,1, 15.763, 10563.664, 442.110, 52834.613 24/08/17,07:13:28,00,08,1, 11.9,1,1, 15.759, 10563.660, 442.110, 52834.613 24/08/17,07:13:28,01,08,1, 11.9,1,1, 15.759, 10563.690, 442.135, 52834.607 24/08/17,07:13:28,02,08,1, 11.9,1,1, 15.759, 10563.676, 442.146, 52834.660 24/08/17,07:13:28,03,08,1, 11.9,1,1, 15.759, 10563.671, 442.139, 52834.660 24/08/17,07:13:28,04,08,1, 11.9,1,1, 15.759, 10563.696, 442.151, 52834.627 24/08/17,07:13:28,05,08,1, 11.9,1,1, 15.759, 10563.686, 442.137, 52834.610 24/08/17,07:13:28,06,08,1, 11.9,1,1, 15.759, 10563.703, 442.158, 52834.638 24/08/17,07:13:28,07,08,1, 11.9,1,1, 15.759, 10563.685, 442.156, 52834.571 24/08/17,07:13:28,08,08,1, 11.9,1,1, 15.759, 10563.683, 442.180, 52834.601 24/08/17,07:13:28,09,08,1, 11.9,1,1, 15.759, 10563.694, 442.166, 52834.641 24/08/17,07:13:28,10,08,1, 11.9,1,1, 15.759, 10563.691, 442.179, 52834.648 24/08/17,07:13:28,11,08,1, 11.9,1,1, 15.759, 10563.694, 442.162, 52834.630 24/08/17,07:13:28,12,08,1, 11.9,1,1, 15.759, 10563.688, 442.174, 52834.569 24/08/17,07:13:28,13,08,1, 11.9,1,1, 15.759, 10563.724, 442.185, 52834.677 24/08/17,07:13:28,14,08,1, 11.9,1,1, 15.759, 10563.711, 442.199, 52834.664 24/08/17,07:13:28,15,08,1, 11.9,1,1, 15.759, 10563.693, 442.208, 52834.645 24/08/17,07:13:28,16,08,1, 11.9,1,1, 15.759, 10563.681, 442.211, 52834.629 24/08/17,07:13:28,17,08,1, 11.9,1,1, 15.759, 10563.704, 442.184, 52834.606 24/08/17,07:13:28,18,08,1, 11.9,1,1, 15.759, 10563.702, 442.214, 52834.713 24/08/17,07:13:28,19,08,1, 11.9,1,1, 15.759, 10563.725, 442.215, 52834.676 24/08/17,07:13:29,00,07,1, 12.0,1,1, 15.766, 10563.718, 442.215, 52834.676 24/08/17,07:13:29,01,07,1, 12.0,1,1, 15.766, 10563.698, 442.217, 52834.645 24/08/17,07:13:29,02,07,1, 12.0,1,1, 15.766, 10563.698, 442.247, 52834.640 24/08/17,07:13:29,03,07,1, 12.0,1,1, 15.766, 10563.744, 442.231, 52834.686 24/08/17,07:13:29,04,07,1, 12.0,1,1, 15.766, 10563.720, 442.236, 52834.693 24/08/17,07:13:29,05,07,1, 12.0,1,1, 15.766, 10563.731, 442.237, 52834.657 24/08/17,07:13:29,06,07,1, 12.0,1,1, 15.766, 10563.731, 442.252, 52834.709 24/08/17,07:13:29,07,07,1, 12.0,1,1, 15.766, 10563.728, 442.259, 52834.663 24/08/17,07:13:29,08,07,1, 12.0,1,1, 15.766, 10563.726, 442.249, 52834.669 24/08/17,07:13:29,09,07,1, 12.0,1,1, 15.766, 10563.727, 442.264, 52834.702 24/08/17,07:13:29,10,07,1, 12.0,1,1, 15.766, 10563.725, 442.257, 52834.690 24/08/17,07:13:29,11,07,1, 12.0,1,1, 15.766, 10563.748, 442.257, 52834.679 24/08/17,07:13:29,12,07,1, 12.0,1,1, 15.766, 10563.752, 442.278, 52834.680 24/08/17,07:13:29,13,07,1, 12.0,1,1, 15.766, 10563.773, 442.288, 52834.710 24/08/17,07:13:29,14,07,1, 12.0,1,1, 15.766, 10563.748, 442.285, 52834.686 24/08/17,07:13:29,15,07,1, 12.0,1,1, 15.766, 10563.769, 442.304, 52834.689 24/08/17,07:13:29,16,07,1, 12.0,1,1, 15.766, 10563.757, 442.294, 52834.707 24/08/17,07:13:29,17,07,1, 12.0,1,1, 15.766, 10563.766, 442.314, 52834.733 24/08/17,07:13:29,18,07,1, 12.0,1,1, 15.766, 10563.776, 442.302, 52834.653 24/08/17,07:13:29,19,07,1, 12.0,1,1, 15.766, 10563.737, 442.300, 52834.701 24/08/17,07:13:30,00,07,1, 11.9,1,1, 15.764, 10563.735, 442.300, 52834.701 24/08/17,07:13:30,01,07,1, 11.9,1,1, 15.764, 10563.778, 442.324, 52834.660 24/08/17,07:13:30,02,07,1, 11.9,1,1, 15.764, 10563.767, 442.339, 52834.738 24/08/17,07:13:30,03,07,1, 11.9,1,1, 15.764, 10563.747, 442.329, 52834.642 24/08/17,07:13:30,04,07,1, 11.9,1,1, 15.764, 10563.768, 442.327, 52834.687 24/08/17,07:13:30,05,07,1, 11.9,1,1, 15.764, 10563.781, 442.327, 52834.684 24/08/17,07:13:30,06,07,1, 11.9,1,1, 15.764, 10563.803, 442.349, 52834.706 24/08/17,07:13:30,07,07,1, 11.9,1,1, 15.764, 10563.771, 442.366, 52834.691 24/08/17,07:13:30,08,07,1, 11.9,1,1, 15.764, 10563.780, 442.353, 52834.728 24/08/17,07:13:30,09,07,1, 11.9,1,1, 15.764, 10563.782, 442.358, 52834.713 24/08/17,07:13:30,10,07,1, 11.9,1,1, 15.764, 10563.796, 442.357, 52834.748 24/08/17,07:13:30,11,07,1, 11.9,1,1, 15.764, 10563.762, 442.361, 52834.734 24/08/17,07:13:30,12,07,1, 11.9,1,1, 15.764, 10563.769, 442.348, 52834.715 24/08/17,07:13:30,13,07,1, 11.9,1,1, 15.764, 10563.801, 442.380, 52834.761 24/08/17,07:13:30,14,07,1, 11.9,1,1, 15.764, 10563.785, 442.371, 52834.737 24/08/17,07:13:30,15,07,1, 11.9,1,1, 15.764, 10563.815, 442.388, 52834.795 24/08/17,07:13:30,16,07,1, 11.9,1,1, 15.764, 10563.775, 442.411, 52834.818 24/08/17,07:13:30,17,07,1, 11.9,1,1, 15.764, 10563.805, 442.427, 52834.785 24/08/17,07:13:30,18,07,1, 11.9,1,1, 15.764, 10563.825, 442.422, 52834.694 24/08/17,07:13:30,19,07,1, 11.9,1,1, 15.764, 10563.804, 442.416, 52834.810 24/08/17,07:13:31,00,07,1, 11.9,1,1, 15.767, 10563.802, 442.416, 52834.810 24/08/17,07:13:31,01,07,1, 11.9,1,1, 15.767, 10563.796, 442.439, 52834.740 24/08/17,07:13:31,02,07,1, 11.9,1,1, 15.767, 10563.819, 442.445, 52834.817 24/08/17,07:13:31,03,07,1, 11.9,1,1, 15.767, 10563.823, 442.436, 52834.808 24/08/17,07:13:31,04,07,1, 11.9,1,1, 15.767, 10563.811, 442.435, 52834.766 24/08/17,07:13:31,05,07,1, 11.9,1,1, 15.767, 10563.814, 442.461, 52834.753 24/08/17,07:13:31,06,07,1, 11.9,1,1, 15.767, 10563.819, 442.475, 52834.832 24/08/17,07:13:31,07,07,1, 11.9,1,1, 15.767, 10563.816, 442.471, 52834.800 24/08/17,07:13:31,08,07,1, 11.9,1,1, 15.767, 10563.816, 442.475, 52834.833 24/08/17,07:13:31,09,07,1, 11.9,1,1, 15.767, 10563.788, 442.483, 52834.762 24/08/17,07:13:31,10,07,1, 11.9,1,1, 15.767, 10563.803, 442.466, 52834.831 24/08/17,07:13:31,11,07,1, 11.9,1,1, 15.767, 10563.817, 442.490, 52834.835 24/08/17,07:13:31,12,07,1, 11.9,1,1, 15.767, 10563.820, 442.471, 52834.692 24/08/17,07:13:31,13,07,1, 11.9,1,1, 15.767, 10563.809, 442.469, 52834.774 24/08/17,07:13:31,14,07,1, 11.9,1,1, 15.767, 10563.818, 442.489, 52834.792 24/08/17,07:13:31,15,07,1, 11.9,1,1, 15.767, 10563.825, 442.484, 52834.780 24/08/17,07:13:31,16,07,1, 11.9,1,1, 15.767, 10563.804, 442.511, 52834.804 24/08/17,07:13:31,17,07,1, 11.9,1,1, 15.767, 10563.817, 442.506, 52834.756 24/08/17,07:13:31,18,07,1, 11.9,1,1, 15.767, 10563.831, 442.467, 52834.786 24/08/17,07:13:31,19,07,1, 11.9,1,1, 15.767, 10563.835, 442.508, 52834.805 24/08/17,07:13:32,00,08,1, 11.9,1,1, 15.766, 10563.835, 442.508, 52834.805 24/08/17,07:13:32,01,08,1, 11.9,1,1, 15.766, 10563.823, 442.530, 52834.808 24/08/17,07:13:32,02,08,1, 11.9,1,1, 15.766, 10563.838, 442.541, 52834.836 24/08/17,07:13:32,03,08,1, 11.9,1,1, 15.766, 10563.854, 442.546, 52834.800 24/08/17,07:13:32,04,08,1, 11.9,1,1, 15.766, 10563.873, 442.538, 52834.802 24/08/17,07:13:32,05,08,1, 11.9,1,1, 15.766, 10563.834, 442.533, 52834.802 24/08/17,07:13:32,06,08,1, 11.9,1,1, 15.766, 10563.845, 442.543, 52834.810 24/08/17,07:13:32,07,08,1, 11.9,1,1, 15.766, 10563.857, 442.530, 52834.818 24/08/17,07:13:32,08,08,1, 11.9,1,1, 15.766, 10563.834, 442.557, 52834.811 24/08/17,07:13:32,09,08,1, 11.9,1,1, 15.766, 10563.863, 442.576, 52834.867 24/08/17,07:13:32,10,08,1, 11.9,1,1, 15.766, 10563.854, 442.573, 52834.773 24/08/17,07:13:32,11,08,1, 11.9,1,1, 15.766, 10563.842, 442.587, 52834.843 24/08/17,07:13:32,12,08,1, 11.9,1,1, 15.766, 10563.863, 442.595, 52834.809 24/08/17,07:13:32,13,08,1, 11.9,1,1, 15.766, 10563.842, 442.598, 52834.819 24/08/17,07:13:32,14,08,1, 11.9,1,1, 15.766, 10563.859, 442.605, 52834.826 24/08/17,07:13:32,15,08,1, 11.9,1,1, 15.766, 10563.869, 442.599, 52834.817 24/08/17,07:13:32,16,08,1, 11.9,1,1, 15.766, 10563.859, 442.612, 52834.794 24/08/17,07:13:32,17,08,1, 11.9,1,1, 15.766, 10563.871, 442.593, 52834.859 24/08/17,07:13:32,18,08,1, 11.9,1,1, 15.766, 10563.880, 442.601, 52834.813 24/08/17,07:13:32,19,08,1, 11.9,1,1, 15.766, 10563.866, 442.622, 52834.811 24/08/17,07:13:33,00,08,1, 12.0,1,1, 15.763, 10563.860, 442.622, 52834.811 24/08/17,07:13:33,01,08,1, 12.0,1,1, 15.763, 10563.884, 442.618, 52834.810 24/08/17,07:13:33,02,08,1, 12.0,1,1, 15.763, 10563.875, 442.634, 52834.869 24/08/17,07:13:33,03,08,1, 12.0,1,1, 15.763, 10563.913, 442.622, 52834.843 24/08/17,07:13:33,04,08,1, 12.0,1,1, 15.763, 10563.895, 442.655, 52834.847 24/08/17,07:13:33,05,08,1, 12.0,1,1, 15.763, 10563.876, 442.642, 52834.853 24/08/17,07:13:33,06,08,1, 12.0,1,1, 15.763, 10563.881, 442.660, 52834.866 24/08/17,07:13:33,07,08,1, 12.0,1,1, 15.763, 10563.899, 442.657, 52834.912 24/08/17,07:13:33,08,08,1, 12.0,1,1, 15.763, 10563.916, 442.684, 52834.836 24/08/17,07:13:33,09,08,1, 12.0,1,1, 15.763, 10563.888, 442.676, 52834.811 24/08/17,07:13:33,10,08,1, 12.0,1,1, 15.763, 10563.890, 442.679, 52834.872 24/08/17,07:13:33,11,08,1, 12.0,1,1, 15.763, 10563.900, 442.664, 52834.842 24/08/17,07:13:33,12,08,1, 12.0,1,1, 15.763, 10563.925, 442.705, 52834.865 24/08/17,07:13:33,13,08,1, 12.0,1,1, 15.763, 10563.892, 442.696, 52834.886 24/08/17,07:13:33,14,08,1, 12.0,1,1, 15.763, 10563.915, 442.687, 52834.930 24/08/17,07:13:33,15,08,1, 12.0,1,1, 15.763, 10563.917, 442.698, 52834.816 24/08/17,07:13:33,16,08,1, 12.0,1,1, 15.763, 10563.906, 442.708, 52834.857 24/08/17,07:13:33,17,08,1, 12.0,1,1, 15.763, 10563.884, 442.720, 52834.859 24/08/17,07:13:33,18,08,1, 12.0,1,1, 15.763, 10563.912, 442.712, 52834.850 24/08/17,07:13:33,19,08,1, 12.0,1,1, 15.763, 10563.888, 442.734, 52834.929 24/08/17,07:13:34,00,08,1, 11.9,1,1, 15.765, 10563.885, 442.734, 52834.929 24/08/17,07:13:34,01,08,1, 11.9,1,1, 15.765, 10563.921, 442.723, 52834.923 24/08/17,07:13:34,02,08,1, 11.9,1,1, 15.765, 10563.912, 442.746, 52834.921 24/08/17,07:13:34,03,08,1, 11.9,1,1, 15.765, 10563.914, 442.758, 52834.886 24/08/17,07:13:34,04,08,1, 11.9,1,1, 15.765, 10563.912, 442.754, 52834.967 24/08/17,07:13:34,05,08,1, 11.9,1,1, 15.765, 10563.941, 442.766, 52834.940 24/08/17,07:13:34,06,08,1, 11.9,1,1, 15.765, 10563.927, 442.751, 52834.889 24/08/17,07:13:34,07,08,1, 11.9,1,1, 15.765, 10563.939, 442.764, 52834.910 24/08/17,07:13:34,08,08,1, 11.9,1,1, 15.765, 10563.903, 442.767, 52834.888 24/08/17,07:13:34,09,08,1, 11.9,1,1, 15.765, 10563.921, 442.765, 52834.933 24/08/17,07:13:34,10,08,1, 11.9,1,1, 15.765, 10563.929, 442.736, 52834.958 24/08/17,07:13:34,11,08,1, 11.9,1,1, 15.765, 10563.902, 442.761, 52834.934 24/08/17,07:13:34,12,08,1, 11.9,1,1, 15.765, 10563.921, 442.763, 52834.916 24/08/17,07:13:34,13,08,1, 11.9,1,1, 15.765, 10563.917, 442.772, 52834.970 24/08/17,07:13:34,14,08,1, 11.9,1,1, 15.765, 10563.917, 442.789, 52834.928 24/08/17,07:13:34,15,08,1, 11.9,1,1, 15.765, 10563.891, 442.809, 52834.957 24/08/17,07:13:34,16,08,1, 11.9,1,1, 15.765, 10563.887, 442.801, 52834.917 24/08/17,07:13:34,17,08,1, 11.9,1,1, 15.765, 10563.918, 442.797, 52834.902 24/08/17,07:13:34,18,08,1, 11.9,1,1, 15.765, 10563.938, 442.807, 52834.930 24/08/17,07:13:34,19,08,1, 11.9,1,1, 15.765, 10563.925, 442.793, 52834.928 24/08/17,07:13:35,00,08,1, 11.9,1,1, 15.767, 10563.918, 442.793, 52834.928 24/08/17,07:13:35,01,08,1, 11.9,1,1, 15.767, 10563.924, 442.803, 52834.896 24/08/17,07:13:35,02,08,1, 11.9,1,1, 15.767, 10563.938, 442.821, 52834.964 24/08/17,07:13:35,03,08,1, 11.9,1,1, 15.767, 10563.932, 442.826, 52834.913 24/08/17,07:13:35,04,08,1, 11.9,1,1, 15.767, 10563.932, 442.823, 52834.911 24/08/17,07:13:35,05,08,1, 11.9,1,1, 15.767, 10563.928, 442.846, 52834.935 24/08/17,07:13:35,06,08,1, 11.9,1,1, 15.767, 10563.937, 442.840, 52834.960 24/08/17,07:13:35,07,08,1, 11.9,1,1, 15.767, 10563.910, 442.845, 52834.970 24/08/17,07:13:35,08,08,1, 11.9,1,1, 15.767, 10563.929, 442.843, 52834.984 24/08/17,07:13:35,09,08,1, 11.9,1,1, 15.767, 10563.926, 442.858, 52834.898 24/08/17,07:13:35,10,08,1, 11.9,1,1, 15.767, 10563.938, 442.864, 52834.981 24/08/17,07:13:35,11,08,1, 11.9,1,1, 15.767, 10563.925, 442.891, 52834.960 24/08/17,07:13:35,12,08,1, 11.9,1,1, 15.767, 10563.952, 442.889, 52834.951 24/08/17,07:13:35,13,08,1, 11.9,1,1, 15.767, 10563.931, 442.894, 52834.980 24/08/17,07:13:35,14,08,1, 11.9,1,1, 15.767, 10563.938, 442.882, 52835.011 24/08/17,07:13:35,15,08,1, 11.9,1,1, 15.767, 10563.945, 442.939, 52834.961 24/08/17,07:13:35,16,08,1, 11.9,1,1, 15.767, 10563.969, 442.903, 52835.008 24/08/17,07:13:35,17,08,1, 11.9,1,1, 15.767, 10563.960, 442.911, 52835.032 24/08/17,07:13:35,18,08,1, 11.9,1,1, 15.767, 10563.961, 442.919, 52835.055 24/08/17,07:13:35,19,08,1, 11.9,1,1, 15.767, 10563.921, 442.932, 52835.028 24/08/17,07:13:36,00,08,1, 11.9,1,1, 15.767, 10563.918, 442.932, 52835.028 24/08/17,07:13:36,01,08,1, 11.9,1,1, 15.767, 10563.976, 442.932, 52834.972 24/08/17,07:13:36,02,08,1, 11.9,1,1, 15.767, 10563.972, 442.947, 52834.996 24/08/17,07:13:36,03,08,1, 11.9,1,1, 15.767, 10563.926, 442.943, 52835.009 24/08/17,07:13:36,04,08,1, 11.9,1,1, 15.767, 10563.960, 442.950, 52835.054 24/08/17,07:13:36,05,08,1, 11.9,1,1, 15.767, 10563.964, 442.927, 52834.923 24/08/17,07:13:36,06,08,1, 11.9,1,1, 15.767, 10563.961, 442.955, 52834.987 24/08/17,07:13:36,07,08,1, 11.9,1,1, 15.767, 10563.977, 442.945, 52834.981 24/08/17,07:13:36,08,08,1, 11.9,1,1, 15.767, 10563.950, 442.973, 52834.961 24/08/17,07:13:36,09,08,1, 11.9,1,1, 15.767, 10563.963, 442.973, 52835.013 24/08/17,07:13:36,10,08,1, 11.9,1,1, 15.767, 10563.961, 442.953, 52834.982 24/08/17,07:13:36,11,08,1, 11.9,1,1, 15.767, 10563.973, 442.976, 52835.097 24/08/17,07:13:36,12,08,1, 11.9,1,1, 15.767, 10563.952, 442.994, 52835.096 24/08/17,07:13:36,13,08,1, 11.9,1,1, 15.767, 10563.964, 442.976, 52835.082 24/08/17,07:13:36,14,08,1, 11.9,1,1, 15.767, 10563.960, 442.970, 52835.058 24/08/17,07:13:36,15,08,1, 11.9,1,1, 15.767, 10563.937, 442.986, 52835.055 24/08/17,07:13:36,16,08,1, 11.9,1,1, 15.767, 10563.947, 443.005, 52835.032 24/08/17,07:13:36,17,08,1, 11.9,1,1, 15.767, 10563.969, 443.011, 52835.085 24/08/17,07:13:36,18,08,1, 11.9,1,1, 15.767, 10563.940, 442.998, 52835.034 24/08/17,07:13:36,19,08,1, 11.9,1,1, 15.767, 10563.975, 443.032, 52835.063 24/08/17,07:13:37,00,08,1, 11.9,1,1, 15.762, 10563.968, 443.032, 52835.063 24/08/17,07:13:37,01,08,1, 11.9,1,1, 15.762, 10563.949, 443.025, 52835.013 24/08/17,07:13:37,02,08,1, 11.9,1,1, 15.762, 10563.958, 443.017, 52835.047 24/08/17,07:13:37,03,08,1, 11.9,1,1, 15.762, 10563.957, 443.050, 52835.091 24/08/17,07:13:37,04,08,1, 11.9,1,1, 15.762, 10563.960, 443.048, 52835.028 24/08/17,07:13:37,05,08,1, 11.9,1,1, 15.762, 10563.983, 443.060, 52835.074 24/08/17,07:13:37,06,08,1, 11.9,1,1, 15.762, 10563.975, 443.037, 52835.051 24/08/17,07:13:37,07,08,1, 11.9,1,1, 15.762, 10563.967, 443.067, 52835.084 24/08/17,07:13:37,08,08,1, 11.9,1,1, 15.762, 10563.959, 443.063, 52835.091 24/08/17,07:13:37,09,08,1, 11.9,1,1, 15.762, 10563.951, 443.060, 52835.076 24/08/17,07:13:37,10,08,1, 11.9,1,1, 15.762, 10563.953, 443.068, 52835.015 24/08/17,07:13:37,11,08,1, 11.9,1,1, 15.762, 10563.975, 443.080, 52835.112 24/08/17,07:13:37,12,08,1, 11.9,1,1, 15.762, 10563.948, 443.070, 52835.062 24/08/17,07:13:37,13,08,1, 11.9,1,1, 15.762, 10563.981, 443.091, 52835.069 24/08/17,07:13:37,14,08,1, 11.9,1,1, 15.762, 10563.965, 443.074, 52835.105 24/08/17,07:13:37,15,08,1, 11.9,1,1, 15.762, 10563.975, 443.092, 52835.051 24/08/17,07:13:37,16,08,1, 11.9,1,1, 15.762, 10563.981, 443.089, 52835.097 24/08/17,07:13:37,17,08,1, 11.9,1,1, 15.762, 10563.950, 443.107, 52835.068 24/08/17,07:13:37,18,08,1, 11.9,1,1, 15.762, 10563.965, 443.110, 52835.133 24/08/17,07:13:37,19,08,1, 11.9,1,1, 15.762, 10563.966, 443.103, 52835.100 24/08/17,07:13:38,00,07,1, 11.9,1,1, 15.763, 10563.960, 443.103, 52835.100 24/08/17,07:13:38,01,07,1, 11.9,1,1, 15.763, 10563.960, 443.123, 52835.078 24/08/17,07:13:38,02,07,1, 11.9,1,1, 15.763, 10563.970, 443.130, 52835.080 24/08/17,07:13:38,03,07,1, 11.9,1,1, 15.763, 10563.966, 443.128, 52835.112 24/08/17,07:13:38,04,07,1, 11.9,1,1, 15.763, 10564.016, 443.143, 52835.176 24/08/17,07:13:38,05,07,1, 11.9,1,1, 15.763, 10563.966, 443.145, 52835.078 24/08/17,07:13:38,06,07,1, 11.9,1,1, 15.763, 10563.986, 443.144, 52835.066 24/08/17,07:13:38,07,07,1, 11.9,1,1, 15.763, 10564.005, 443.138, 52835.139 24/08/17,07:13:38,08,07,1, 11.9,1,1, 15.763, 10563.965, 443.145, 52835.149 24/08/17,07:13:38,09,07,1, 11.9,1,1, 15.763, 10563.980, 443.132, 52835.091 24/08/17,07:13:38,10,07,1, 11.9,1,1, 15.763, 10563.976, 443.135, 52835.102 24/08/17,07:13:38,11,07,1, 11.9,1,1, 15.763, 10563.971, 443.156, 52835.134 24/08/17,07:13:38,12,07,1, 11.9,1,1, 15.763, 10563.982, 443.163, 52835.211 24/08/17,07:13:38,13,07,1, 11.9,1,1, 15.763, 10563.994, 443.128, 52835.149 24/08/17,07:13:38,14,07,1, 11.9,1,1, 15.763, 10563.998, 443.145, 52835.095 24/08/17,07:13:38,15,07,1, 11.9,1,1, 15.763, 10563.960, 443.153, 52835.093 24/08/17,07:13:38,16,07,1, 11.9,1,1, 15.763, 10563.984, 443.165, 52835.174 24/08/17,07:13:38,17,07,1, 11.9,1,1, 15.763, 10564.003, 443.151, 52835.141 24/08/17,07:13:38,18,07,1, 11.9,1,1, 15.763, 10563.983, 443.167, 52835.138 24/08/17,07:13:38,19,07,1, 11.9,1,1, 15.763, 10564.000, 443.170, 52835.107 24/08/17,07:13:39,00,08,1, 11.9,1,1, 15.765, 10563.993, 443.170, 52835.107 24/08/17,07:13:39,01,08,1, 11.9,1,1, 15.765, 10563.985, 443.180, 52835.172 24/08/17,07:13:39,02,08,1, 11.9,1,1, 15.765, 10563.986, 443.184, 52835.099 24/08/17,07:13:39,03,08,1, 11.9,1,1, 15.765, 10563.994, 443.201, 52835.014 24/08/17,07:13:39,04,08,1, 11.9,1,1, 15.765, 10563.987, 443.205, 52835.175 24/08/17,07:13:39,05,08,1, 11.9,1,1, 15.765, 10563.980, 443.205, 52835.162 24/08/17,07:13:39,06,08,1, 11.9,1,1, 15.765, 10563.962, 443.211, 52835.157 24/08/17,07:13:39,07,08,1, 11.9,1,1, 15.765, 10563.952, 443.216, 52835.164 24/08/17,07:13:39,08,08,1, 11.9,1,1, 15.765, 10563.971, 443.207, 52835.129 24/08/17,07:13:39,09,08,1, 11.9,1,1, 15.765, 10563.974, 443.197, 52835.176 24/08/17,07:13:39,10,08,1, 11.9,1,1, 15.765, 10563.966, 443.202, 52835.206 24/08/17,07:13:39,11,08,1, 11.9,1,1, 15.765, 10563.945, 443.218, 52835.167 24/08/17,07:13:39,12,08,1, 11.9,1,1, 15.765, 10563.951, 443.221, 52835.198 24/08/17,07:13:39,13,08,1, 11.9,1,1, 15.765, 10563.947, 443.236, 52835.159 24/08/17,07:13:39,14,08,1, 11.9,1,1, 15.765, 10563.968, 443.228, 52835.167 24/08/17,07:13:39,15,08,1, 11.9,1,1, 15.765, 10563.980, 443.223, 52835.164 24/08/17,07:13:39,16,08,1, 11.9,1,1, 15.765, 10563.967, 443.250, 52835.177 24/08/17,07:13:39,17,08,1, 11.9,1,1, 15.765, 10563.967, 443.263, 52835.224 24/08/17,07:13:39,18,08,1, 11.9,1,1, 15.765, 10563.975, 443.255, 52835.148 24/08/17,07:13:39,19,08,1, 11.9,1,1, 15.765, 10563.973, 443.276, 52835.215 24/08/17,07:13:40,00,07,1, 11.9,1,1, 15.765, 10563.968, 443.276, 52835.215 24/08/17,07:13:40,01,07,1, 11.9,1,1, 15.765, 10563.958, 443.247, 52835.150 24/08/17,07:13:40,02,07,1, 11.9,1,1, 15.765, 10563.963, 443.280, 52835.231 24/08/17,07:13:40,03,07,1, 11.9,1,1, 15.765, 10563.969, 443.271, 52835.182 24/08/17,07:13:40,04,07,1, 11.9,1,1, 15.765, 10563.979, 443.267, 52835.157 24/08/17,07:13:40,05,07,1, 11.9,1,1, 15.765, 10563.960, 443.281, 52835.213 24/08/17,07:13:40,06,07,1, 11.9,1,1, 15.765, 10563.976, 443.292, 52835.157 24/08/17,07:13:40,07,07,1, 11.9,1,1, 15.765, 10563.976, 443.302, 52835.170 24/08/17,07:13:40,08,07,1, 11.9,1,1, 15.765, 10563.961, 443.312, 52835.223 24/08/17,07:13:40,09,07,1, 11.9,1,1, 15.765, 10563.963, 443.293, 52835.209 24/08/17,07:13:40,10,07,1, 11.9,1,1, 15.765, 10563.974, 443.308, 52835.170 24/08/17,07:13:40,11,07,1, 11.9,1,1, 15.765, 10563.947, 443.301, 52835.213 24/08/17,07:13:40,12,07,1, 11.9,1,1, 15.765, 10563.963, 443.300, 52835.209 24/08/17,07:13:40,13,07,1, 11.9,1,1, 15.765, 10563.974, 443.298, 52835.167 24/08/17,07:13:40,14,07,1, 11.9,1,1, 15.765, 10563.945, 443.315, 52835.243 24/08/17,07:13:40,15,07,1, 11.9,1,1, 15.765, 10563.950, 443.330, 52835.177 24/08/17,07:13:40,16,07,1, 11.9,1,1, 15.765, 10563.952, 443.312, 52835.207 24/08/17,07:13:40,17,07,1, 11.9,1,1, 15.765, 10563.928, 443.311, 52835.223 24/08/17,07:13:40,18,07,1, 11.9,1,1, 15.765, 10563.944, 443.340, 52835.248 24/08/17,07:13:40,19,07,1, 11.9,1,1, 15.765, 10563.959, 443.340, 52835.230 24/08/17,07:13:41,00,07,1, 11.9,1,1, 15.768, 10563.952, 443.340, 52835.230 24/08/17,07:13:41,01,07,1, 11.9,1,1, 15.768, 10563.939, 443.341, 52835.282 24/08/17,07:13:41,02,07,1, 11.9,1,1, 15.768, 10563.952, 443.330, 52835.221 24/08/17,07:13:41,03,07,1, 11.9,1,1, 15.768, 10563.933, 443.343, 52835.188 24/08/17,07:13:41,04,07,1, 11.9,1,1, 15.768, 10563.960, 443.344, 52835.289 24/08/17,07:13:41,05,07,1, 11.9,1,1, 15.768, 10563.941, 443.360, 52835.201 24/08/17,07:13:41,06,07,1, 11.9,1,1, 15.768, 10563.952, 443.369, 52835.235 24/08/17,07:13:41,07,07,1, 11.9,1,1, 15.768, 10563.943, 443.362, 52835.269 24/08/17,07:13:41,08,07,1, 11.9,1,1, 15.768, 10563.931, 443.367, 52835.283 24/08/17,07:13:41,09,07,1, 11.9,1,1, 15.768, 10563.934, 443.353, 52835.275 24/08/17,07:13:41,10,07,1, 11.9,1,1, 15.768, 10563.932, 443.336, 52835.227 24/08/17,07:13:41,11,07,1, 11.9,1,1, 15.768, 10563.936, 443.347, 52835.271 24/08/17,07:13:41,12,07,1, 11.9,1,1, 15.768, 10563.934, 443.369, 52835.174 24/08/17,07:13:41,13,07,1, 11.9,1,1, 15.768, 10563.940, 443.395, 52835.261 24/08/17,07:13:41,14,07,1, 11.9,1,1, 15.768, 10563.905, 443.388, 52835.239 24/08/17,07:13:41,15,07,1, 11.9,1,1, 15.768, 10563.949, 443.420, 52835.253 24/08/17,07:13:41,16,07,1, 11.9,1,1, 15.768, 10563.927, 443.408, 52835.279 24/08/17,07:13:41,17,07,1, 11.9,1,1, 15.768, 10563.930, 443.412, 52835.257 24/08/17,07:13:41,18,07,1, 11.9,1,1, 15.768, 10563.913, 443.415, 52835.284 24/08/17,07:13:41,19,07,1, 11.9,1,1, 15.768, 10563.928, 443.391, 52835.245 24/08/17,07:13:42,00,07,1, 11.9,1,1, 15.768, 10563.927, 443.391, 52835.245 24/08/17,07:13:42,01,07,1, 11.9,1,1, 15.768, 10563.920, 443.409, 52835.260 24/08/17,07:13:42,02,07,1, 11.9,1,1, 15.768, 10563.929, 443.421, 52835.330 24/08/17,07:13:42,03,07,1, 11.9,1,1, 15.768, 10563.911, 443.427, 52835.235 24/08/17,07:13:42,04,07,1, 11.9,1,1, 15.768, 10563.914, 443.412, 52835.350 24/08/17,07:13:42,05,07,1, 11.9,1,1, 15.768, 10563.926, 443.430, 52835.289 24/08/17,07:13:42,06,07,1, 11.9,1,1, 15.768, 10563.909, 443.424, 52835.317 24/08/17,07:13:42,07,07,1, 11.9,1,1, 15.768, 10563.937, 443.438, 52835.267 24/08/17,07:13:42,08,07,1, 11.9,1,1, 15.768, 10563.894, 443.458, 52835.320 24/08/17,07:13:42,09,07,1, 11.9,1,1, 15.768, 10563.903, 443.436, 52835.263 24/08/17,07:13:42,10,07,1, 11.9,1,1, 15.768, 10563.915, 443.418, 52835.299 24/08/17,07:13:42,11,07,1, 11.9,1,1, 15.768, 10563.903, 443.434, 52835.350 24/08/17,07:13:42,12,07,1, 11.9,1,1, 15.768, 10563.922, 443.457, 52835.282 24/08/17,07:13:42,13,07,1, 11.9,1,1, 15.768, 10563.914, 443.434, 52835.298 24/08/17,07:13:42,14,07,1, 11.9,1,1, 15.768, 10563.885, 443.447, 52835.348 24/08/17,07:13:42,15,07,1, 11.9,1,1, 15.768, 10563.896, 443.459, 52835.343 24/08/17,07:13:42,16,07,1, 11.9,1,1, 15.768, 10563.912, 443.458, 52835.356 24/08/17,07:13:42,17,07,1, 11.9,1,1, 15.768, 10563.903, 443.460, 52835.401 24/08/17,07:13:42,18,07,1, 11.9,1,1, 15.768, 10563.868, 443.456, 52835.280 24/08/17,07:13:42,19,07,1, 11.9,1,1, 15.768, 10563.874, 443.455, 52835.335 24/08/17,07:13:43,00,07,1, 11.9,1,1, 15.768, 10563.868, 443.455, 52835.335 24/08/17,07:13:43,01,07,1, 11.9,1,1, 15.768, 10563.882, 443.463, 52835.303 24/08/17,07:13:43,02,07,1, 11.9,1,1, 15.768, 10563.899, 443.465, 52835.270 24/08/17,07:13:43,03,07,1, 11.9,1,1, 15.768, 10563.898, 443.492, 52835.324 24/08/17,07:13:43,04,07,1, 11.9,1,1, 15.768, 10563.906, 443.482, 52835.389 24/08/17,07:13:43,05,07,1, 11.9,1,1, 15.768, 10563.879, 443.460, 52835.363 24/08/17,07:13:43,06,07,1, 11.9,1,1, 15.768, 10563.896, 443.476, 52835.338 24/08/17,07:13:43,07,07,1, 11.9,1,1, 15.768, 10563.902, 443.476, 52835.347 24/08/17,07:13:43,08,07,1, 11.9,1,1, 15.768, 10563.885, 443.476, 52835.325 24/08/17,07:13:43,09,07,1, 11.9,1,1, 15.768, 10563.901, 443.478, 52835.382 24/08/17,07:13:43,10,07,1, 11.9,1,1, 15.768, 10563.874, 443.495, 52835.343 24/08/17,07:13:43,11,07,1, 11.9,1,1, 15.768, 10563.885, 443.484, 52835.322 24/08/17,07:13:43,12,07,1, 11.9,1,1, 15.768, 10563.884, 443.485, 52835.389 24/08/17,07:13:43,13,07,1, 11.9,1,1, 15.768, 10563.882, 443.500, 52835.311 24/08/17,07:13:43,14,07,1, 11.9,1,1, 15.768, 10563.857, 443.505, 52835.336 24/08/17,07:13:43,15,07,1, 11.9,1,1, 15.768, 10563.859, 443.483, 52835.384 24/08/17,07:13:43,16,07,1, 11.9,1,1, 15.768, 10563.846, 443.501, 52835.282 24/08/17,07:13:43,17,07,1, 11.9,1,1, 15.768, 10563.865, 443.524, 52835.313 24/08/17,07:13:43,18,07,1, 11.9,1,1, 15.768, 10563.871, 443.516, 52835.380 24/08/17,07:13:43,19,07,1, 11.9,1,1, 15.768, 10563.848, 443.520, 52835.364 24/08/17,07:13:44,00,08,1, 11.9,1,1, 15.767, 10563.843, 443.520, 52835.364 24/08/17,07:13:44,01,08,1, 11.9,1,1, 15.767, 10563.861, 443.522, 52835.368 24/08/17,07:13:44,02,08,1, 11.9,1,1, 15.767, 10563.879, 443.491, 52835.393 24/08/17,07:13:44,03,08,1, 11.9,1,1, 15.767, 10563.861, 443.527, 52835.364 24/08/17,07:13:44,04,08,1, 11.9,1,1, 15.767, 10563.840, 443.525, 52835.392 24/08/17,07:13:44,05,08,1, 11.9,1,1, 15.767, 10563.832, 443.536, 52835.356 24/08/17,07:13:44,06,08,1, 11.9,1,1, 15.767, 10563.826, 443.528, 52835.370 24/08/17,07:13:44,07,08,1, 11.9,1,1, 15.767, 10563.817, 443.537, 52835.396 24/08/17,07:13:44,08,08,1, 11.9,1,1, 15.767, 10563.845, 443.537, 52835.397 24/08/17,07:13:44,09,08,1, 11.9,1,1, 15.767, 10563.835, 443.548, 52835.426 24/08/17,07:13:44,10,08,1, 11.9,1,1, 15.767, 10563.829, 443.534, 52835.362 24/08/17,07:13:44,11,08,1, 11.9,1,1, 15.767, 10563.841, 443.523, 52835.365 24/08/17,07:13:44,12,08,1, 11.9,1,1, 15.767, 10563.792, 443.560, 52835.374 24/08/17,07:13:44,13,08,1, 11.9,1,1, 15.767, 10563.848, 443.552, 52835.433 24/08/17,07:13:44,14,08,1, 11.9,1,1, 15.767, 10563.822, 443.556, 52835.400 24/08/17,07:13:44,15,08,1, 11.9,1,1, 15.767, 10563.818, 443.572, 52835.346 24/08/17,07:13:44,16,08,1, 11.9,1,1, 15.767, 10563.843, 443.564, 52835.426 24/08/17,07:13:44,17,08,1, 11.9,1,1, 15.767, 10563.828, 443.588, 52835.411 24/08/17,07:13:44,18,08,1, 11.9,1,1, 15.767, 10563.825, 443.578, 52835.413 24/08/17,07:13:44,19,08,1, 11.9,1,1, 15.767, 10563.831, 443.569, 52835.439 24/08/17,07:13:45,00,08,1, 11.9,1,1, 15.767, 10563.827, 443.569, 52835.439 24/08/17,07:13:45,01,08,1, 11.9,1,1, 15.767, 10563.815, 443.565, 52835.391 24/08/17,07:13:45,02,08,1, 11.9,1,1, 15.767, 10563.769, 443.579, 52835.386 24/08/17,07:13:45,03,08,1, 11.9,1,1, 15.767, 10563.810, 443.569, 52835.421 24/08/17,07:13:45,04,08,1, 11.9,1,1, 15.767, 10563.791, 443.582, 52835.417 24/08/17,07:13:45,05,08,1, 11.9,1,1, 15.767, 10563.795, 443.597, 52835.415 24/08/17,07:13:45,06,08,1, 11.9,1,1, 15.767, 10563.781, 443.576, 52835.404 24/08/17,07:13:45,07,08,1, 11.9,1,1, 15.767, 10563.779, 443.579, 52835.380 24/08/17,07:13:45,08,08,1, 11.9,1,1, 15.767, 10563.792, 443.571, 52835.444 24/08/17,07:13:45,09,08,1, 11.9,1,1, 15.767, 10563.800, 443.598, 52835.422 24/08/17,07:13:45,10,08,1, 11.9,1,1, 15.767, 10563.792, 443.596, 52835.355 24/08/17,07:13:45,11,08,1, 11.9,1,1, 15.767, 10563.791, 443.561, 52835.361 24/08/17,07:13:45,12,08,1, 11.9,1,1, 15.767, 10563.793, 443.597, 52835.432 24/08/17,07:13:45,13,08,1, 11.9,1,1, 15.767, 10563.787, 443.600, 52835.464 24/08/17,07:13:45,14,08,1, 11.9,1,1, 15.767, 10563.791, 443.590, 52835.385 24/08/17,07:13:45,15,08,1, 11.9,1,1, 15.767, 10563.761, 443.609, 52835.476 24/08/17,07:13:45,16,08,1, 11.9,1,1, 15.767, 10563.773, 443.611, 52835.437 24/08/17,07:13:45,17,08,1, 11.9,1,1, 15.767, 10563.773, 443.605, 52835.429 24/08/17,07:13:45,18,08,1, 11.9,1,1, 15.767, 10563.780, 443.590, 52835.419 24/08/17,07:13:45,19,08,1, 11.9,1,1, 15.767, 10563.780, 443.618, 52835.459 24/08/17,07:13:46,00,07,1, 11.9,1,1, 15.769, 10563.776, 443.618, 52835.459 24/08/17,07:13:46,01,07,1, 11.9,1,1, 15.769, 10563.761, 443.601, 52835.422 24/08/17,07:13:46,02,07,1, 11.9,1,1, 15.769, 10563.772, 443.604, 52835.432 24/08/17,07:13:46,03,07,1, 11.9,1,1, 15.769, 10563.738, 443.604, 52835.438 24/08/17,07:13:46,04,07,1, 11.9,1,1, 15.769, 10563.772, 443.629, 52835.435 24/08/17,07:13:46,05,07,1, 11.9,1,1, 15.769, 10563.765, 443.599, 52835.431 24/08/17,07:13:46,06,07,1, 11.9,1,1, 15.769, 10563.738, 443.625, 52835.471 24/08/17,07:13:46,07,07,1, 11.9,1,1, 15.769, 10563.740, 443.629, 52835.462 24/08/17,07:13:46,08,07,1, 11.9,1,1, 15.769, 10563.737, 443.613, 52835.476 24/08/17,07:13:46,09,07,1, 11.9,1,1, 15.769, 10563.726, 443.641, 52835.460 24/08/17,07:13:46,10,07,1, 11.9,1,1, 15.769, 10563.714, 443.632, 52835.498 24/08/17,07:13:46,11,07,1, 11.9,1,1, 15.769, 10563.734, 443.622, 52835.448 24/08/17,07:13:46,12,07,1, 11.9,1,1, 15.769, 10563.730, 443.632, 52835.447 24/08/17,07:13:46,13,07,1, 11.9,1,1, 15.769, 10563.718, 443.633, 52835.433 24/08/17,07:13:46,14,07,1, 11.9,1,1, 15.769, 10563.734, 443.628, 52835.501 24/08/17,07:13:46,15,07,1, 11.9,1,1, 15.769, 10563.739, 443.639, 52835.457 24/08/17,07:13:46,16,07,1, 11.9,1,1, 15.769, 10563.745, 443.627, 52835.469 24/08/17,07:13:46,17,07,1, 11.9,1,1, 15.769, 10563.722, 443.624, 52835.510 24/08/17,07:13:46,18,07,1, 11.9,1,1, 15.769, 10563.743, 443.636, 52835.492 24/08/17,07:13:46,19,07,1, 11.9,1,1, 15.769, 10563.714, 443.623, 52835.494 24/08/17,07:13:47,00,07,1, 11.8,1,1, 15.770, 10563.710, 443.623, 52835.494 24/08/17,07:13:47,01,07,1, 11.8,1,1, 15.770, 10563.726, 443.637, 52835.443 24/08/17,07:13:47,02,07,1, 11.8,1,1, 15.770, 10563.737, 443.630, 52835.427 24/08/17,07:13:47,03,07,1, 11.8,1,1, 15.770, 10563.740, 443.621, 52835.440 24/08/17,07:13:47,04,07,1, 11.8,1,1, 15.770, 10563.709, 443.636, 52835.540 24/08/17,07:13:47,05,07,1, 11.8,1,1, 15.770, 10563.711, 443.648, 52835.492 24/08/17,07:13:47,06,07,1, 11.8,1,1, 15.770, 10563.711, 443.649, 52835.478 24/08/17,07:13:47,07,07,1, 11.8,1,1, 15.770, 10563.705, 443.664, 52835.450 24/08/17,07:13:47,08,07,1, 11.8,1,1, 15.770, 10563.710, 443.674, 52835.574 24/08/17,07:13:47,09,07,1, 11.8,1,1, 15.770, 10563.710, 443.665, 52835.478 24/08/17,07:13:47,10,07,1, 11.8,1,1, 15.770, 10563.715, 443.664, 52835.483 24/08/17,07:13:47,11,07,1, 11.8,1,1, 15.770, 10563.704, 443.678, 52835.483 24/08/17,07:13:47,12,07,1, 11.8,1,1, 15.770, 10563.692, 443.680, 52835.500 24/08/17,07:13:47,13,07,1, 11.8,1,1, 15.770, 10563.709, 443.687, 52835.549 24/08/17,07:13:47,14,07,1, 11.8,1,1, 15.770, 10563.688, 443.676, 52835.549 24/08/17,07:13:47,15,07,1, 11.8,1,1, 15.770, 10563.716, 443.661, 52835.462 24/08/17,07:13:47,16,07,1, 11.8,1,1, 15.770, 10563.699, 443.664, 52835.505 24/08/17,07:13:47,17,07,1, 11.8,1,1, 15.770, 10563.690, 443.661, 52835.517 24/08/17,07:13:47,18,07,1, 11.8,1,1, 15.770, 10563.705, 443.656, 52835.453 24/08/17,07:13:47,19,07,1, 11.8,1,1, 15.770, 10563.674, 443.673, 52835.478 24/08/17,07:13:48,00,07,1, 11.9,1,1, 15.767, 10563.668, 443.673, 52835.478 24/08/17,07:13:48,01,07,1, 11.9,1,1, 15.767, 10563.687, 443.682, 52835.559 24/08/17,07:13:48,02,07,1, 11.9,1,1, 15.767, 10563.680, 443.678, 52835.483 24/08/17,07:13:48,03,07,1, 11.9,1,1, 15.767, 10563.661, 443.702, 52835.558 24/08/17,07:13:48,04,07,1, 11.9,1,1, 15.767, 10563.681, 443.711, 52835.554 24/08/17,07:13:48,05,07,1, 11.9,1,1, 15.767, 10563.682, 443.697, 52835.532 24/08/17,07:13:48,06,07,1, 11.9,1,1, 15.767, 10563.659, 443.699, 52835.558 24/08/17,07:13:48,07,07,1, 11.9,1,1, 15.767, 10563.663, 443.688, 52835.590 24/08/17,07:13:48,08,07,1, 11.9,1,1, 15.767, 10563.673, 443.693, 52835.575 24/08/17,07:13:48,09,07,1, 11.9,1,1, 15.767, 10563.696, 443.705, 52835.509 24/08/17,07:13:48,10,07,1, 11.9,1,1, 15.767, 10563.664, 443.695, 52835.524 24/08/17,07:13:48,11,07,1, 11.9,1,1, 15.767, 10563.681, 443.687, 52835.531 24/08/17,07:13:48,12,07,1, 11.9,1,1, 15.767, 10563.659, 443.697, 52835.517 24/08/17,07:13:48,13,07,1, 11.9,1,1, 15.767, 10563.668, 443.687, 52835.564 24/08/17,07:13:48,14,07,1, 11.9,1,1, 15.767, 10563.676, 443.714, 52835.532 24/08/17,07:13:48,15,07,1, 11.9,1,1, 15.767, 10563.650, 443.705, 52835.563 24/08/17,07:13:48,16,07,1, 11.9,1,1, 15.767, 10563.651, 443.686, 52835.508 24/08/17,07:13:48,17,07,1, 11.9,1,1, 15.767, 10563.639, 443.730, 52835.576 24/08/17,07:13:48,18,07,1, 11.9,1,1, 15.767, 10563.640, 443.745, 52835.581 24/08/17,07:13:48,19,07,1, 11.9,1,1, 15.767, 10563.640, 443.714, 52835.538 24/08/17,07:13:49,00,07,1, 12.0,1,1, 15.768, 10563.635, 443.714, 52835.538 24/08/17,07:13:49,01,07,1, 12.0,1,1, 15.768, 10563.631, 443.722, 52835.615 24/08/17,07:13:49,02,07,1, 12.0,1,1, 15.768, 10563.651, 443.726, 52835.573 24/08/17,07:13:49,03,07,1, 12.0,1,1, 15.768, 10563.654, 443.721, 52835.549 24/08/17,07:13:49,04,07,1, 12.0,1,1, 15.768, 10563.644, 443.726, 52835.573 24/08/17,07:13:49,05,07,1, 12.0,1,1, 15.768, 10563.644, 443.729, 52835.602 24/08/17,07:13:49,06,07,1, 12.0,1,1, 15.768, 10563.642, 443.725, 52835.569 24/08/17,07:13:49,07,07,1, 12.0,1,1, 15.768, 10563.621, 443.739, 52835.604 24/08/17,07:13:49,08,07,1, 12.0,1,1, 15.768, 10563.642, 443.725, 52835.583 24/08/17,07:13:49,09,07,1, 12.0,1,1, 15.768, 10563.632, 443.751, 52835.623 24/08/17,07:13:49,10,07,1, 12.0,1,1, 15.768, 10563.630, 443.741, 52835.576 24/08/17,07:13:49,11,07,1, 12.0,1,1, 15.768, 10563.627, 443.739, 52835.550 24/08/17,07:13:49,12,07,1, 12.0,1,1, 15.768, 10563.641, 443.780, 52835.543 24/08/17,07:13:49,13,07,1, 12.0,1,1, 15.768, 10563.642, 443.750, 52835.585 24/08/17,07:13:49,14,07,1, 12.0,1,1, 15.768, 10563.621, 443.757, 52835.681 24/08/17,07:13:49,15,07,1, 12.0,1,1, 15.768, 10563.611, 443.763, 52835.606 24/08/17,07:13:49,16,07,1, 12.0,1,1, 15.768, 10563.628, 443.771, 52835.574 24/08/17,07:13:49,17,07,1, 12.0,1,1, 15.768, 10563.626, 443.764, 52835.583 24/08/17,07:13:49,18,07,1, 12.0,1,1, 15.768, 10563.603, 443.784, 52835.638 24/08/17,07:13:49,19,07,1, 12.0,1,1, 15.768, 10563.614, 443.786, 52835.579 24/08/17,07:13:50,00,07,1, 11.9,1,1, 15.766, 10563.610, 443.786, 52835.579 24/08/17,07:13:50,01,07,1, 11.9,1,1, 15.766, 10563.602, 443.784, 52835.622 24/08/17,07:13:50,02,07,1, 11.9,1,1, 15.766, 10563.597, 443.778, 52835.645 24/08/17,07:13:50,03,07,1, 11.9,1,1, 15.766, 10563.611, 443.764, 52835.587 24/08/17,07:13:50,04,07,1, 11.9,1,1, 15.766, 10563.617, 443.753, 52835.577 24/08/17,07:13:50,05,07,1, 11.9,1,1, 15.766, 10563.618, 443.776, 52835.546 24/08/17,07:13:50,06,07,1, 11.9,1,1, 15.766, 10563.600, 443.793, 52835.617 24/08/17,07:13:50,07,07,1, 11.9,1,1, 15.766, 10563.587, 443.781, 52835.572 24/08/17,07:13:50,08,07,1, 11.9,1,1, 15.766, 10563.603, 443.776, 52835.598 24/08/17,07:13:50,09,07,1, 11.9,1,1, 15.766, 10563.618, 443.802, 52835.653 24/08/17,07:13:50,10,07,1, 11.9,1,1, 15.766, 10563.600, 443.787, 52835.617 24/08/17,07:13:50,11,07,1, 11.9,1,1, 15.766, 10563.597, 443.803, 52835.633 24/08/17,07:13:50,12,07,1, 11.9,1,1, 15.766, 10563.556, 443.822, 52835.654 24/08/17,07:13:50,13,07,1, 11.9,1,1, 15.766, 10563.575, 443.794, 52835.609 24/08/17,07:13:50,14,07,1, 11.9,1,1, 15.766, 10563.569, 443.789, 52835.645 24/08/17,07:13:50,15,07,1, 11.9,1,1, 15.766, 10563.565, 443.790, 52835.576 24/08/17,07:13:50,16,07,1, 11.9,1,1, 15.766, 10563.584, 443.824, 52835.637 24/08/17,07:13:50,17,07,1, 11.9,1,1, 15.766, 10563.603, 443.804, 52835.610 24/08/17,07:13:50,18,07,1, 11.9,1,1, 15.766, 10563.579, 443.788, 52835.608 24/08/17,07:13:50,19,07,1, 11.9,1,1, 15.766, 10563.591, 443.797, 52835.637 24/08/17,07:13:51,00,07,1, 11.9,1,1, 15.767, 10563.585, 443.797, 52835.637 24/08/17,07:13:51,01,07,1, 11.9,1,1, 15.767, 10563.575, 443.797, 52835.687 24/08/17,07:13:51,02,07,1, 11.9,1,1, 15.767, 10563.579, 443.801, 52835.686 24/08/17,07:13:51,03,07,1, 11.9,1,1, 15.767, 10563.592, 443.829, 52835.679 24/08/17,07:13:51,04,07,1, 11.9,1,1, 15.767, 10563.571, 443.813, 52835.626 24/08/17,07:13:51,05,07,1, 11.9,1,1, 15.767, 10563.545, 443.832, 52835.591 24/08/17,07:13:51,06,07,1, 11.9,1,1, 15.767, 10563.573, 443.813, 52835.683 24/08/17,07:13:51,07,07,1, 11.9,1,1, 15.767, 10563.563, 443.829, 52835.750 24/08/17,07:13:51,08,07,1, 11.9,1,1, 15.767, 10563.565, 443.839, 52835.642 24/08/17,07:13:51,09,07,1, 11.9,1,1, 15.767, 10563.569, 443.835, 52835.671 24/08/17,07:13:51,10,07,1, 11.9,1,1, 15.767, 10563.564, 443.838, 52835.699 24/08/17,07:13:51,11,07,1, 11.9,1,1, 15.767, 10563.561, 443.835, 52835.677 24/08/17,07:13:51,12,07,1, 11.9,1,1, 15.767, 10563.539, 443.846, 52835.654 24/08/17,07:13:51,13,07,1, 11.9,1,1, 15.767, 10563.572, 443.831, 52835.738 24/08/17,07:13:51,14,07,1, 11.9,1,1, 15.767, 10563.580, 443.850, 52835.745 24/08/17,07:13:51,15,07,1, 11.9,1,1, 15.767, 10563.567, 443.845, 52835.680 24/08/17,07:13:51,16,07,1, 11.9,1,1, 15.767, 10563.545, 443.847, 52835.723 24/08/17,07:13:51,17,07,1, 11.9,1,1, 15.767, 10563.552, 443.862, 52835.690 24/08/17,07:13:51,18,07,1, 11.9,1,1, 15.767, 10563.559, 443.867, 52835.721 24/08/17,07:13:51,19,07,1, 11.9,1,1, 15.767, 10563.544, 443.873, 52835.763 24/08/17,07:13:52,00,08,1, 12.0,1,1, 15.771, 10563.543, 443.873, 52835.763 24/08/17,07:13:52,01,08,1, 12.0,1,1, 15.771, 10563.562, 443.869, 52835.687 24/08/17,07:13:52,02,08,1, 12.0,1,1, 15.771, 10563.579, 443.869, 52835.755 24/08/17,07:13:52,03,08,1, 12.0,1,1, 15.771, 10563.557, 443.852, 52835.731 24/08/17,07:13:52,04,08,1, 12.0,1,1, 15.771, 10563.539, 443.879, 52835.755 24/08/17,07:13:52,05,08,1, 12.0,1,1, 15.771, 10563.558, 443.881, 52835.743 24/08/17,07:13:52,06,08,1, 12.0,1,1, 15.771, 10563.552, 443.889, 52835.788 24/08/17,07:13:52,07,08,1, 12.0,1,1, 15.771, 10563.555, 443.892, 52835.718 24/08/17,07:13:52,08,08,1, 12.0,1,1, 15.771, 10563.568, 443.883, 52835.753 24/08/17,07:13:52,09,08,1, 12.0,1,1, 15.771, 10563.560, 443.883, 52835.721 24/08/17,07:13:52,10,08,1, 12.0,1,1, 15.771, 10563.552, 443.872, 52835.776 24/08/17,07:13:52,11,08,1, 12.0,1,1, 15.771, 10563.521, 443.893, 52835.725 24/08/17,07:13:52,12,08,1, 12.0,1,1, 15.771, 10563.545, 443.896, 52835.742 24/08/17,07:13:52,13,08,1, 12.0,1,1, 15.771, 10563.528, 443.882, 52835.704 24/08/17,07:13:52,14,08,1, 12.0,1,1, 15.771, 10563.535, 443.873, 52835.714 24/08/17,07:13:52,15,08,1, 12.0,1,1, 15.771, 10563.531, 443.899, 52835.813 24/08/17,07:13:52,16,08,1, 12.0,1,1, 15.771, 10563.562, 443.891, 52835.777 24/08/17,07:13:52,17,08,1, 12.0,1,1, 15.771, 10563.554, 443.907, 52835.766 24/08/17,07:13:52,18,08,1, 12.0,1,1, 15.771, 10563.525, 443.902, 52835.733 24/08/17,07:13:52,19,08,1, 12.0,1,1, 15.771, 10563.537, 443.893, 52835.801 24/08/17,07:13:53,00,09,1, 11.9,1,1, 15.770, 10563.534, 443.893, 52835.801 24/08/17,07:13:53,01,09,1, 11.9,1,1, 15.770, 10563.550, 443.907, 52835.765 24/08/17,07:13:53,02,09,1, 11.9,1,1, 15.770, 10563.549, 443.914, 52835.767 24/08/17,07:13:53,03,09,1, 11.9,1,1, 15.770, 10563.536, 443.905, 52835.756 24/08/17,07:13:53,04,09,1, 11.9,1,1, 15.770, 10563.519, 443.911, 52835.797 24/08/17,07:13:53,05,09,1, 11.9,1,1, 15.770, 10563.540, 443.896, 52835.768 24/08/17,07:13:53,06,09,1, 11.9,1,1, 15.770, 10563.545, 443.905, 52835.802 24/08/17,07:13:53,07,09,1, 11.9,1,1, 15.770, 10563.530, 443.921, 52835.795 24/08/17,07:13:53,08,09,1, 11.9,1,1, 15.770, 10563.527, 443.934, 52835.812 24/08/17,07:13:53,09,09,1, 11.9,1,1, 15.770, 10563.513, 443.920, 52835.825 24/08/17,07:13:53,10,09,1, 11.9,1,1, 15.770, 10563.533, 443.887, 52835.763 24/08/17,07:13:53,11,09,1, 11.9,1,1, 15.770, 10563.543, 443.911, 52835.807 24/08/17,07:13:53,12,09,1, 11.9,1,1, 15.770, 10563.520, 443.927, 52835.849 24/08/17,07:13:53,13,09,1, 11.9,1,1, 15.770, 10563.520, 443.911, 52835.804 24/08/17,07:13:53,14,09,1, 11.9,1,1, 15.770, 10563.536, 443.931, 52835.805 24/08/17,07:13:53,15,09,1, 11.9,1,1, 15.770, 10563.512, 443.917, 52835.823 24/08/17,07:13:53,16,09,1, 11.9,1,1, 15.770, 10563.515, 443.933, 52835.807 24/08/17,07:13:53,17,09,1, 11.9,1,1, 15.770, 10563.541, 443.939, 52835.795 24/08/17,07:13:53,18,09,1, 11.9,1,1, 15.770, 10563.520, 443.939, 52835.791 24/08/17,07:13:53,19,09,1, 11.9,1,1, 15.770, 10563.529, 443.918, 52835.782 24/08/17,07:13:54,00,10,1, 11.9,1,1, 15.770, 10563.526, 443.918, 52835.782 24/08/17,07:13:54,01,10,1, 11.9,1,1, 15.770, 10563.519, 443.941, 52835.827 24/08/17,07:13:54,02,10,1, 11.9,1,1, 15.770, 10563.530, 443.924, 52835.814 24/08/17,07:13:54,03,10,1, 11.9,1,1, 15.770, 10563.505, 443.940, 52835.809 24/08/17,07:13:54,04,10,1, 11.9,1,1, 15.770, 10563.521, 443.955, 52835.834 24/08/17,07:13:54,05,10,1, 11.9,1,1, 15.770, 10563.533, 443.966, 52835.805 24/08/17,07:13:54,06,10,1, 11.9,1,1, 15.770, 10563.535, 443.960, 52835.820 24/08/17,07:13:54,07,10,1, 11.9,1,1, 15.770, 10563.516, 443.957, 52835.826 24/08/17,07:13:54,08,10,1, 11.9,1,1, 15.770, 10563.519, 443.942, 52835.885 24/08/17,07:13:54,09,10,1, 11.9,1,1, 15.770, 10563.509, 443.955, 52835.835 24/08/17,07:13:54,10,10,1, 11.9,1,1, 15.770, 10563.528, 443.943, 52835.855 24/08/17,07:13:54,11,10,1, 11.9,1,1, 15.770, 10563.517, 443.959, 52835.907 24/08/17,07:13:54,12,10,1, 11.9,1,1, 15.770, 10563.519, 443.971, 52835.784 24/08/17,07:13:54,13,10,1, 11.9,1,1, 15.770, 10563.515, 443.965, 52835.804 24/08/17,07:13:54,14,10,1, 11.9,1,1, 15.770, 10563.516, 443.958, 52835.826 24/08/17,07:13:54,15,10,1, 11.9,1,1, 15.770, 10563.512, 443.968, 52835.763 24/08/17,07:13:54,16,10,1, 11.9,1,1, 15.770, 10563.513, 443.947, 52835.789 24/08/17,07:13:54,17,10,1, 11.9,1,1, 15.770, 10563.526, 443.966, 52835.841 24/08/17,07:13:54,18,10,1, 11.9,1,1, 15.770, 10563.528, 443.964, 52835.903 24/08/17,07:13:54,19,10,1, 11.9,1,1, 15.770, 10563.519, 443.983, 52835.854 24/08/17,07:13:55,00,10,1, 11.9,1,1, 15.770, 10563.518, 443.983, 52835.854 24/08/17,07:13:55,01,10,1, 11.9,1,1, 15.770, 10563.503, 443.972, 52835.836 24/08/17,07:13:55,02,10,1, 11.9,1,1, 15.770, 10563.530, 443.977, 52835.866 24/08/17,07:13:55,03,10,1, 11.9,1,1, 15.770, 10563.500, 443.988, 52835.792 24/08/17,07:13:55,04,10,1, 11.9,1,1, 15.770, 10563.505, 443.990, 52835.843 24/08/17,07:13:55,05,10,1, 11.9,1,1, 15.770, 10563.537, 443.982, 52835.862 24/08/17,07:13:55,06,10,1, 11.9,1,1, 15.770, 10563.519, 443.971, 52835.821 24/08/17,07:13:55,07,10,1, 11.9,1,1, 15.770, 10563.506, 443.993, 52835.773 24/08/17,07:13:55,08,10,1, 11.9,1,1, 15.770, 10563.511, 444.005, 52835.845 24/08/17,07:13:55,09,10,1, 11.9,1,1, 15.770, 10563.498, 443.993, 52835.884 24/08/17,07:13:55,10,10,1, 11.9,1,1, 15.770, 10563.502, 444.007, 52835.873 24/08/17,07:13:55,11,10,1, 11.9,1,1, 15.770, 10563.501, 444.028, 52835.887 24/08/17,07:13:55,12,10,1, 11.9,1,1, 15.770, 10563.512, 444.015, 52835.823 24/08/17,07:13:55,13,10,1, 11.9,1,1, 15.770, 10563.485, 444.029, 52835.869 24/08/17,07:13:55,14,10,1, 11.9,1,1, 15.770, 10563.517, 444.025, 52835.850 24/08/17,07:13:55,15,10,1, 11.9,1,1, 15.770, 10563.497, 444.015, 52835.866 24/08/17,07:13:55,16,10,1, 11.9,1,1, 15.770, 10563.521, 444.029, 52835.876 24/08/17,07:13:55,17,10,1, 11.9,1,1, 15.770, 10563.512, 444.002, 52835.853 24/08/17,07:13:55,18,10,1, 11.9,1,1, 15.770, 10563.510, 444.042, 52835.815 24/08/17,07:13:55,19,10,1, 11.9,1,1, 15.770, 10563.504, 444.012, 52835.857 24/08/17,07:13:56,00,10,1, 11.9,1,1, 15.770, 10563.501, 444.012, 52835.857 24/08/17,07:13:56,01,10,1, 11.9,1,1, 15.770, 10563.501, 444.030, 52835.875 24/08/17,07:13:56,02,10,1, 11.9,1,1, 15.770, 10563.505, 444.014, 52835.888 24/08/17,07:13:56,03,10,1, 11.9,1,1, 15.770, 10563.494, 444.049, 52835.879 24/08/17,07:13:56,04,10,1, 11.9,1,1, 15.770, 10563.488, 444.027, 52835.891 24/08/17,07:13:56,05,10,1, 11.9,1,1, 15.770, 10563.501, 444.034, 52835.889 24/08/17,07:13:56,06,10,1, 11.9,1,1, 15.770, 10563.480, 444.051, 52835.908 24/08/17,07:13:56,07,10,1, 11.9,1,1, 15.770, 10563.487, 444.028, 52835.900 24/08/17,07:13:56,08,10,1, 11.9,1,1, 15.770, 10563.463, 444.057, 52835.915 24/08/17,07:13:56,09,10,1, 11.9,1,1, 15.770, 10563.487, 444.017, 52835.897 24/08/17,07:13:56,10,10,1, 11.9,1,1, 15.770, 10563.496, 444.048, 52835.943 24/08/17,07:13:56,11,10,1, 11.9,1,1, 15.770, 10563.471, 444.052, 52835.946 24/08/17,07:13:56,12,10,1, 11.9,1,1, 15.770, 10563.464, 444.039, 52835.933 24/08/17,07:13:56,13,10,1, 11.9,1,1, 15.770, 10563.485, 444.046, 52835.872 24/08/17,07:13:56,14,10,1, 11.9,1,1, 15.770, 10563.503, 444.047, 52835.912 24/08/17,07:13:56,15,10,1, 11.9,1,1, 15.770, 10563.499, 444.062, 52835.895 24/08/17,07:13:56,16,10,1, 11.9,1,1, 15.770, 10563.505, 444.056, 52835.927 24/08/17,07:13:56,17,10,1, 11.9,1,1, 15.770, 10563.470, 444.058, 52835.953 24/08/17,07:13:56,18,10,1, 11.9,1,1, 15.770, 10563.495, 444.062, 52835.937 24/08/17,07:13:56,19,10,1, 11.9,1,1, 15.770, 10563.483, 444.043, 52835.951 24/08/17,07:13:57,00,09,1, 11.9,1,1, 15.770, 10563.476, 444.043, 52835.951 24/08/17,07:13:57,01,09,1, 11.9,1,1, 15.770, 10563.472, 444.065, 52835.935 24/08/17,07:13:57,02,09,1, 11.9,1,1, 15.770, 10563.498, 444.091, 52836.025 24/08/17,07:13:57,03,09,1, 11.9,1,1, 15.770, 10563.494, 444.087, 52836.127 24/08/17,07:13:57,04,09,1, 11.9,1,1, 15.770, 10563.485, 444.068, 52836.062 24/08/17,07:13:57,05,09,1, 11.9,1,1, 15.770, 10563.495, 444.103, 52836.045 24/08/17,07:13:57,06,09,1, 11.9,1,1, 15.770, 10563.490, 444.088, 52836.066 24/08/17,07:13:57,07,09,1, 11.9,1,1, 15.770, 10563.492, 444.082, 52836.123 24/08/17,07:13:57,08,09,1, 11.9,1,1, 15.770, 10563.502, 444.101, 52836.071 24/08/17,07:13:57,09,09,1, 11.9,1,1, 15.770, 10563.500, 444.088, 52836.063 24/08/17,07:13:57,10,09,1, 11.9,1,1, 15.770, 10563.487, 444.083, 52835.989 24/08/17,07:13:57,11,09,1, 11.9,1,1, 15.770, 10563.490, 444.090, 52836.042 24/08/17,07:13:57,12,09,1, 11.9,1,1, 15.770, 10563.513, 444.121, 52836.050 24/08/17,07:13:57,13,09,1, 11.9,1,1, 15.770, 10563.512, 444.130, 52836.089 24/08/17,07:13:57,14,09,1, 11.9,1,1, 15.770, 10563.491, 444.111, 52836.098 24/08/17,07:13:57,15,09,1, 11.9,1,1, 15.770, 10563.480, 444.130, 52836.089 24/08/17,07:13:57,16,09,1, 11.9,1,1, 15.770, 10563.481, 444.123, 52836.100 24/08/17,07:13:57,17,09,1, 11.9,1,1, 15.770, 10563.497, 444.111, 52836.102 24/08/17,07:13:57,18,09,1, 11.9,1,1, 15.770, 10563.496, 444.134, 52836.057 24/08/17,07:13:57,19,09,1, 11.9,1,1, 15.770, 10563.473, 444.123, 52836.144 24/08/17,07:13:58,00,09,1, 12.0,1,1, 15.770, 10563.468, 444.123, 52836.144 24/08/17,07:13:58,01,09,1, 12.0,1,1, 15.770, 10563.480, 444.137, 52836.113 24/08/17,07:13:58,02,09,1, 12.0,1,1, 15.770, 10563.501, 444.115, 52836.067 24/08/17,07:13:58,03,09,1, 12.0,1,1, 15.770, 10563.465, 444.143, 52836.112 24/08/17,07:13:58,04,09,1, 12.0,1,1, 15.770, 10563.474, 444.135, 52836.033 24/08/17,07:13:58,05,09,1, 12.0,1,1, 15.770, 10563.473, 444.142, 52836.131 24/08/17,07:13:58,06,09,1, 12.0,1,1, 15.770, 10563.478, 444.125, 52836.130 24/08/17,07:13:58,07,09,1, 12.0,1,1, 15.770, 10563.474, 444.148, 52836.109 24/08/17,07:13:58,08,09,1, 12.0,1,1, 15.770, 10563.470, 444.152, 52836.073 24/08/17,07:13:58,09,09,1, 12.0,1,1, 15.770, 10563.470, 444.136, 52836.108 24/08/17,07:13:58,10,09,1, 12.0,1,1, 15.770, 10563.473, 444.139, 52836.136 24/08/17,07:13:58,11,09,1, 12.0,1,1, 15.770, 10563.487, 444.154, 52836.122 24/08/17,07:13:58,12,09,1, 12.0,1,1, 15.770, 10563.465, 444.174, 52836.147 24/08/17,07:13:58,13,09,1, 12.0,1,1, 15.770, 10563.450, 444.140, 52836.107 24/08/17,07:13:58,14,09,1, 12.0,1,1, 15.770, 10563.460, 444.175, 52836.096 24/08/17,07:13:58,15,09,1, 12.0,1,1, 15.770, 10563.461, 444.178, 52836.126 24/08/17,07:13:58,16,09,1, 12.0,1,1, 15.770, 10563.460, 444.169, 52836.086 24/08/17,07:13:58,17,09,1, 12.0,1,1, 15.770, 10563.478, 444.160, 52836.149 24/08/17,07:13:58,18,09,1, 12.0,1,1, 15.770, 10563.444, 444.173, 52836.094 24/08/17,07:13:58,19,09,1, 12.0,1,1, 15.770, 10563.478, 444.149, 52836.172 24/08/17,07:13:59,00,10,1, 11.9,1,1, 15.770, 10563.476, 444.149, 52836.172 24/08/17,07:13:59,01,10,1, 11.9,1,1, 15.770, 10563.454, 444.203, 52836.211 24/08/17,07:13:59,02,10,1, 11.9,1,1, 15.770, 10563.457, 444.192, 52836.175 24/08/17,07:13:59,03,10,1, 11.9,1,1, 15.770, 10563.477, 444.165, 52836.183 24/08/17,07:13:59,04,10,1, 11.9,1,1, 15.770, 10563.447, 444.195, 52836.149 24/08/17,07:13:59,05,10,1, 11.9,1,1, 15.770, 10563.441, 444.193, 52836.225 24/08/17,07:13:59,06,10,1, 11.9,1,1, 15.770, 10563.423, 444.171, 52836.147 24/08/17,07:13:59,07,10,1, 11.9,1,1, 15.770, 10563.436, 444.166, 52836.136 24/08/17,07:13:59,08,10,1, 11.9,1,1, 15.770, 10563.450, 444.191, 52836.135 24/08/17,07:13:59,09,10,1, 11.9,1,1, 15.770, 10563.442, 444.215, 52836.176 24/08/17,07:13:59,10,10,1, 11.9,1,1, 15.770, 10563.414, 444.201, 52836.179 24/08/17,07:13:59,11,10,1, 11.9,1,1, 15.770, 10563.444, 444.186, 52836.175 24/08/17,07:13:59,12,10,1, 11.9,1,1, 15.770, 10563.437, 444.205, 52836.158 24/08/17,07:13:59,13,10,1, 11.9,1,1, 15.770, 10563.432, 444.199, 52836.135 24/08/17,07:13:59,14,10,1, 11.9,1,1, 15.770, 10563.433, 444.205, 52836.164 24/08/17,07:13:59,15,10,1, 11.9,1,1, 15.770, 10563.441, 444.220, 52836.098 24/08/17,07:13:59,16,10,1, 11.9,1,1, 15.770, 10563.438, 444.203, 52836.187 24/08/17,07:13:59,17,10,1, 11.9,1,1, 15.770, 10563.440, 444.220, 52836.166 24/08/17,07:13:59,18,10,1, 11.9,1,1, 15.770, 10563.433, 444.222, 52836.185 24/08/17,07:13:59,19,10,1, 11.9,1,1, 15.770, 10563.438, 444.223, 52836.188 24/08/17,07:14:00,00,09,1, 11.9,1,1, 15.771, 10563.434, 444.223, 52836.188 24/08/17,07:14:00,01,09,1, 11.9,1,1, 15.771, 10563.428, 444.215, 52836.152 24/08/17,07:14:00,02,09,1, 11.9,1,1, 15.771, 10563.419, 444.215, 52836.084 24/08/17,07:14:00,03,09,1, 11.9,1,1, 15.771, 10563.446, 444.210, 52836.083 24/08/17,07:14:00,04,09,1, 11.9,1,1, 15.771, 10563.433, 444.208, 52836.074 24/08/17,07:14:00,05,09,1, 11.9,1,1, 15.771, 10563.423, 444.195, 52836.125 24/08/17,07:14:00,06,09,1, 11.9,1,1, 15.771, 10563.412, 444.213, 52836.142 24/08/17,07:14:00,07,09,1, 11.9,1,1, 15.771, 10563.414, 444.214, 52836.060 24/08/17,07:14:00,08,09,1, 11.9,1,1, 15.771, 10563.389, 444.233, 52836.101 24/08/17,07:14:00,09,09,1, 11.9,1,1, 15.771, 10563.380, 444.225, 52836.083 24/08/17,07:14:00,10,09,1, 11.9,1,1, 15.771, 10563.407, 444.218, 52836.111 24/08/17,07:14:00,11,09,1, 11.9,1,1, 15.771, 10563.398, 444.234, 52836.070 24/08/17,07:14:00,12,09,1, 11.9,1,1, 15.771, 10563.389, 444.239, 52836.101 24/08/17,07:14:00,13,09,1, 11.9,1,1, 15.771, 10563.395, 444.236, 52836.073 24/08/17,07:14:00,14,09,1, 11.9,1,1, 15.771, 10563.398, 444.229, 52836.067 24/08/17,07:14:00,15,09,1, 11.9,1,1, 15.771, 10563.380, 444.249, 52836.068 24/08/17,07:14:00,16,09,1, 11.9,1,1, 15.771, 10563.375, 444.237, 52836.102 24/08/17,07:14:00,17,09,1, 11.9,1,1, 15.771, 10563.380, 444.221, 52836.105 24/08/17,07:14:00,18,09,1, 11.9,1,1, 15.771, 10563.381, 444.236, 52836.129 24/08/17,07:14:00,19,09,1, 11.9,1,1, 15.771, 10563.375, 444.218, 52836.105 24/08/17,07:14:01,00,09,1, 11.9,1,1, 15.773, 10563.368, 444.218, 52836.105 24/08/17,07:14:01,01,09,1, 11.9,1,1, 15.773, 10563.377, 444.276, 52836.116 24/08/17,07:14:01,02,09,1, 11.9,1,1, 15.773, 10563.382, 444.249, 52836.153 24/08/17,07:14:01,03,09,1, 11.9,1,1, 15.773, 10563.413, 444.261, 52836.212 24/08/17,07:14:01,04,09,1, 11.9,1,1, 15.773, 10563.386, 444.252, 52836.158 24/08/17,07:14:01,05,09,1, 11.9,1,1, 15.773, 10563.380, 444.255, 52836.165 24/08/17,07:14:01,06,09,1, 11.9,1,1, 15.773, 10563.405, 444.233, 52836.163 24/08/17,07:14:01,07,09,1, 11.9,1,1, 15.773, 10563.383, 444.265, 52836.177 24/08/17,07:14:01,08,09,1, 11.9,1,1, 15.773, 10563.376, 444.256, 52836.192 24/08/17,07:14:01,09,09,1, 11.9,1,1, 15.773, 10563.378, 444.258, 52836.109 24/08/17,07:14:01,10,09,1, 11.9,1,1, 15.773, 10563.364, 444.261, 52836.174 24/08/17,07:14:01,11,09,1, 11.9,1,1, 15.773, 10563.383, 444.275, 52836.151 24/08/17,07:14:01,12,09,1, 11.9,1,1, 15.773, 10563.396, 444.264, 52836.140 24/08/17,07:14:01,13,09,1, 11.9,1,1, 15.773, 10563.396, 444.276, 52836.220 24/08/17,07:14:01,14,09,1, 11.9,1,1, 15.773, 10563.373, 444.286, 52836.187 24/08/17,07:14:01,15,09,1, 11.9,1,1, 15.773, 10563.365, 444.271, 52836.076 24/08/17,07:14:01,16,09,1, 11.9,1,1, 15.773, 10563.360, 444.244, 52836.195 24/08/17,07:14:01,17,09,1, 11.9,1,1, 15.773, 10563.357, 444.295, 52836.167 24/08/17,07:14:01,18,09,1, 11.9,1,1, 15.773, 10563.391, 444.282, 52836.172 24/08/17,07:14:01,19,09,1, 11.9,1,1, 15.773, 10563.357, 444.259, 52836.156 24/08/17,07:14:02,00,09,1, 11.9,1,1, 15.770, 10563.351, 444.259, 52836.156 24/08/17,07:14:02,01,09,1, 11.9,1,1, 15.770, 10563.361, 444.284, 52836.169 24/08/17,07:14:02,02,09,1, 11.9,1,1, 15.770, 10563.374, 444.283, 52836.205 24/08/17,07:14:02,03,09,1, 11.9,1,1, 15.770, 10563.365, 444.294, 52836.152 24/08/17,07:14:02,04,09,1, 11.9,1,1, 15.770, 10563.359, 444.303, 52836.237 24/08/17,07:14:02,05,09,1, 11.9,1,1, 15.770, 10563.360, 444.290, 52836.174 24/08/17,07:14:02,06,09,1, 11.9,1,1, 15.770, 10563.352, 444.305, 52836.201 24/08/17,07:14:02,07,09,1, 11.9,1,1, 15.770, 10563.354, 444.299, 52836.141 24/08/17,07:14:02,08,09,1, 11.9,1,1, 15.770, 10563.354, 444.320, 52836.257 24/08/17,07:14:02,09,09,1, 11.9,1,1, 15.770, 10563.345, 444.316, 52836.256 24/08/17,07:14:02,10,09,1, 11.9,1,1, 15.770, 10563.352, 444.292, 52836.268 24/08/17,07:14:02,11,09,1, 11.9,1,1, 15.770, 10563.338, 444.298, 52836.116 24/08/17,07:14:02,12,09,1, 11.9,1,1, 15.770, 10563.331, 444.292, 52836.115 24/08/17,07:14:02,13,09,1, 11.9,1,1, 15.770, 10563.326, 444.316, 52836.222 24/08/17,07:14:02,14,09,1, 11.9,1,1, 15.770, 10563.338, 444.304, 52836.193 24/08/17,07:14:02,15,09,1, 11.9,1,1, 15.770, 10563.314, 444.326, 52836.184 24/08/17,07:14:02,16,09,1, 11.9,1,1, 15.770, 10563.335, 444.331, 52836.167 24/08/17,07:14:02,17,09,1, 11.9,1,1, 15.770, 10563.333, 444.328, 52836.223 24/08/17,07:14:02,18,09,1, 11.9,1,1, 15.770, 10563.311, 444.290, 52836.213 24/08/17,07:14:02,19,09,1, 11.9,1,1, 15.770, 10563.322, 444.319, 52836.214 24/08/17,07:14:03,00,09,1, 11.9,1,1, 15.773, 10563.318, 444.319, 52836.214 24/08/17,07:14:03,01,09,1, 11.9,1,1, 15.773, 10563.315, 444.329, 52836.186 24/08/17,07:14:03,02,09,1, 11.9,1,1, 15.773, 10563.306, 444.329, 52836.256 24/08/17,07:14:03,03,09,1, 11.9,1,1, 15.773, 10563.324, 444.319, 52836.254 24/08/17,07:14:03,04,09,1, 11.9,1,1, 15.773, 10563.319, 444.340, 52836.257 24/08/17,07:14:03,05,09,1, 11.9,1,1, 15.773, 10563.312, 444.314, 52836.263 24/08/17,07:14:03,06,09,1, 11.9,1,1, 15.773, 10563.316, 444.324, 52836.211 24/08/17,07:14:03,07,09,1, 11.9,1,1, 15.773, 10563.285, 444.354, 52836.226 24/08/17,07:14:03,08,09,1, 11.9,1,1, 15.773, 10563.300, 444.307, 52836.258 24/08/17,07:14:03,09,09,1, 11.9,1,1, 15.773, 10563.306, 444.342, 52836.266 24/08/17,07:14:03,10,09,1, 11.9,1,1, 15.773, 10563.312, 444.343, 52836.199 24/08/17,07:14:03,11,09,1, 11.9,1,1, 15.773, 10563.309, 444.324, 52836.239 24/08/17,07:14:03,12,09,1, 11.9,1,1, 15.773, 10563.292, 444.340, 52836.273 24/08/17,07:14:03,13,09,1, 11.9,1,1, 15.773, 10563.274, 444.330, 52836.279 24/08/17,07:14:03,14,09,1, 11.9,1,1, 15.773, 10563.294, 444.333, 52836.257 24/08/17,07:14:03,15,09,1, 11.9,1,1, 15.773, 10563.292, 444.337, 52836.279 24/08/17,07:14:03,16,09,1, 11.9,1,1, 15.773, 10563.286, 444.364, 52836.237 24/08/17,07:14:03,17,09,1, 11.9,1,1, 15.773, 10563.274, 444.370, 52836.325 24/08/17,07:14:03,18,09,1, 11.9,1,1, 15.773, 10563.285, 444.372, 52836.261 24/08/17,07:14:03,19,09,1, 11.9,1,1, 15.773, 10563.273, 444.343, 52836.289 24/08/17,07:14:04,00,09,1, 11.9,1,1, 15.775, 10563.267, 444.343, 52836.289 24/08/17,07:14:04,01,09,1, 11.9,1,1, 15.775, 10563.259, 444.358, 52836.223 24/08/17,07:14:04,02,09,1, 11.9,1,1, 15.775, 10563.267, 444.345, 52836.230 24/08/17,07:14:04,03,09,1, 11.9,1,1, 15.775, 10563.255, 444.364, 52836.305 24/08/17,07:14:04,04,09,1, 11.9,1,1, 15.775, 10563.251, 444.379, 52836.294 24/08/17,07:14:04,05,09,1, 11.9,1,1, 15.775, 10563.258, 444.368, 52836.323 24/08/17,07:14:04,06,09,1, 11.9,1,1, 15.775, 10563.226, 444.387, 52836.307 24/08/17,07:14:04,07,09,1, 11.9,1,1, 15.775, 10563.238, 444.383, 52836.194 24/08/17,07:14:04,08,09,1, 11.9,1,1, 15.775, 10563.242, 444.356, 52836.201 24/08/17,07:14:04,09,09,1, 11.9,1,1, 15.775, 10563.237, 444.369, 52836.313 24/08/17,07:14:04,10,09,1, 11.9,1,1, 15.775, 10563.239, 444.365, 52836.285 24/08/17,07:14:04,11,09,1, 11.9,1,1, 15.775, 10563.242, 444.380, 52836.273 24/08/17,07:14:04,12,09,1, 11.9,1,1, 15.775, 10563.246, 444.373, 52836.284 24/08/17,07:14:04,13,09,1, 11.9,1,1, 15.775, 10563.239, 444.357, 52836.357 24/08/17,07:14:04,14,09,1, 11.9,1,1, 15.775, 10563.233, 444.384, 52836.305 24/08/17,07:14:04,15,09,1, 11.9,1,1, 15.775, 10563.222, 444.393, 52836.340 24/08/17,07:14:04,16,09,1, 11.9,1,1, 15.775, 10563.239, 444.394, 52836.305 24/08/17,07:14:04,17,09,1, 11.9,1,1, 15.775, 10563.229, 444.384, 52836.283 24/08/17,07:14:04,18,09,1, 11.9,1,1, 15.775, 10563.234, 444.399, 52836.316 24/08/17,07:14:04,19,09,1, 11.9,1,1, 15.775, 10563.231, 444.380, 52836.280 24/08/17,07:14:05,00,09,1, 11.9,1,1, 15.776, 10563.226, 444.380, 52836.280 24/08/17,07:14:05,01,09,1, 11.9,1,1, 15.776, 10563.234, 444.411, 52836.341 24/08/17,07:14:05,02,09,1, 11.9,1,1, 15.776, 10563.202, 444.388, 52836.317 24/08/17,07:14:05,03,09,1, 11.9,1,1, 15.776, 10563.197, 444.413, 52836.312 24/08/17,07:14:05,04,09,1, 11.9,1,1, 15.776, 10563.199, 444.407, 52836.258 24/08/17,07:14:05,05,09,1, 11.9,1,1, 15.776, 10563.190, 444.411, 52836.300 24/08/17,07:14:05,06,09,1, 11.9,1,1, 15.776, 10563.204, 444.403, 52836.304 24/08/17,07:14:05,07,09,1, 11.9,1,1, 15.776, 10563.191, 444.403, 52836.298 24/08/17,07:14:05,08,09,1, 11.9,1,1, 15.776, 10563.205, 444.390, 52836.356 24/08/17,07:14:05,09,09,1, 11.9,1,1, 15.776, 10563.157, 444.394, 52836.289 24/08/17,07:14:05,10,09,1, 11.9,1,1, 15.776, 10563.167, 444.414, 52836.340 24/08/17,07:14:05,11,09,1, 11.9,1,1, 15.776, 10563.175, 444.407, 52836.284 24/08/17,07:14:05,12,09,1, 11.9,1,1, 15.776, 10563.181, 444.410, 52836.300 24/08/17,07:14:05,13,09,1, 11.9,1,1, 15.776, 10563.175, 444.424, 52836.325 24/08/17,07:14:05,14,09,1, 11.9,1,1, 15.776, 10563.157, 444.393, 52836.352 24/08/17,07:14:05,15,09,1, 11.9,1,1, 15.776, 10563.184, 444.396, 52836.350 24/08/17,07:14:05,16,09,1, 11.9,1,1, 15.776, 10563.154, 444.410, 52836.344 24/08/17,07:14:05,17,09,1, 11.9,1,1, 15.776, 10563.157, 444.424, 52836.319 24/08/17,07:14:05,18,09,1, 11.9,1,1, 15.776, 10563.143, 444.401, 52836.298 24/08/17,07:14:05,19,09,1, 11.9,1,1, 15.776, 10563.169, 444.419, 52836.341 24/08/17,07:14:06,00,10,1, 11.8,1,1, 15.773, 10563.167, 444.419, 52836.341 24/08/17,07:14:06,01,10,1, 11.8,1,1, 15.773, 10563.169, 444.439, 52836.375 24/08/17,07:14:06,02,10,1, 11.8,1,1, 15.773, 10563.134, 444.440, 52836.361 24/08/17,07:14:06,03,10,1, 11.8,1,1, 15.773, 10563.138, 444.441, 52836.350 24/08/17,07:14:06,04,10,1, 11.8,1,1, 15.773, 10563.152, 444.444, 52836.355 24/08/17,07:14:06,05,10,1, 11.8,1,1, 15.773, 10563.144, 444.443, 52836.320 24/08/17,07:14:06,06,10,1, 11.8,1,1, 15.773, 10563.121, 444.430, 52836.374 24/08/17,07:14:06,07,10,1, 11.8,1,1, 15.773, 10563.126, 444.463, 52836.396 24/08/17,07:14:06,08,10,1, 11.8,1,1, 15.773, 10563.143, 444.469, 52836.351 24/08/17,07:14:06,09,10,1, 11.8,1,1, 15.773, 10563.103, 444.446, 52836.400 24/08/17,07:14:06,10,10,1, 11.8,1,1, 15.773, 10563.121, 444.455, 52836.302 24/08/17,07:14:06,11,10,1, 11.8,1,1, 15.773, 10563.117, 444.458, 52836.349 24/08/17,07:14:06,12,10,1, 11.8,1,1, 15.773, 10563.098, 444.451, 52836.429 24/08/17,07:14:06,13,10,1, 11.8,1,1, 15.773, 10563.094, 444.442, 52836.358 24/08/17,07:14:06,14,10,1, 11.8,1,1, 15.773, 10563.113, 444.470, 52836.417 24/08/17,07:14:06,15,10,1, 11.8,1,1, 15.773, 10563.128, 444.453, 52836.332 24/08/17,07:14:06,16,10,1, 11.8,1,1, 15.773, 10563.117, 444.461, 52836.391 24/08/17,07:14:06,17,10,1, 11.8,1,1, 15.773, 10563.095, 444.463, 52836.340 24/08/17,07:14:06,18,10,1, 11.8,1,1, 15.773, 10563.106, 444.466, 52836.448 24/08/17,07:14:06,19,10,1, 11.8,1,1, 15.773, 10563.103, 444.453, 52836.371 24/08/17,07:14:07,00,09,1, 11.9,1,1, 15.774, 10563.101, 444.453, 52836.371 24/08/17,07:14:07,01,09,1, 11.9,1,1, 15.774, 10563.063, 444.463, 52836.371 24/08/17,07:14:07,02,09,1, 11.9,1,1, 15.774, 10563.084, 444.453, 52836.400 24/08/17,07:14:07,03,09,1, 11.9,1,1, 15.774, 10563.077, 444.443, 52836.464 24/08/17,07:14:07,04,09,1, 11.9,1,1, 15.774, 10563.081, 444.443, 52836.341 24/08/17,07:14:07,05,09,1, 11.9,1,1, 15.774, 10563.082, 444.472, 52836.389 24/08/17,07:14:07,06,09,1, 11.9,1,1, 15.774, 10563.064, 444.467, 52836.350 24/08/17,07:14:07,07,09,1, 11.9,1,1, 15.774, 10563.056, 444.454, 52836.373 24/08/17,07:14:07,08,09,1, 11.9,1,1, 15.774, 10563.052, 444.455, 52836.466 24/08/17,07:14:07,09,09,1, 11.9,1,1, 15.774, 10563.075, 444.472, 52836.396 24/08/17,07:14:07,10,09,1, 11.9,1,1, 15.774, 10563.056, 444.442, 52836.335 24/08/17,07:14:07,11,09,1, 11.9,1,1, 15.774, 10563.054, 444.440, 52836.410 24/08/17,07:14:07,12,09,1, 11.9,1,1, 15.774, 10563.059, 444.457, 52836.421 24/08/17,07:14:07,13,09,1, 11.9,1,1, 15.774, 10563.057, 444.455, 52836.403 24/08/17,07:14:07,14,09,1, 11.9,1,1, 15.774, 10563.064, 444.464, 52836.399 24/08/17,07:14:07,15,09,1, 11.9,1,1, 15.774, 10563.036, 444.487, 52836.396 24/08/17,07:14:07,16,09,1, 11.9,1,1, 15.774, 10563.042, 444.472, 52836.449 24/08/17,07:14:07,17,09,1, 11.9,1,1, 15.774, 10563.046, 444.485, 52836.422 24/08/17,07:14:07,18,09,1, 11.9,1,1, 15.774, 10563.040, 444.486, 52836.464 24/08/17,07:14:07,19,09,1, 11.9,1,1, 15.774, 10563.045, 444.472, 52836.460 24/08/17,07:14:08,00,09,1, 11.9,1,1, 15.776, 10563.042, 444.472, 52836.460 24/08/17,07:14:08,01,09,1, 11.9,1,1, 15.776, 10563.035, 444.472, 52836.396 24/08/17,07:14:08,02,09,1, 11.9,1,1, 15.776, 10563.026, 444.472, 52836.474 24/08/17,07:14:08,03,09,1, 11.9,1,1, 15.776, 10563.019, 444.498, 52836.498 24/08/17,07:14:08,04,09,1, 11.9,1,1, 15.776, 10563.018, 444.470, 52836.463 24/08/17,07:14:08,05,09,1, 11.9,1,1, 15.776, 10562.996, 444.459, 52836.434 24/08/17,07:14:08,06,09,1, 11.9,1,1, 15.776, 10563.011, 444.465, 52836.400 24/08/17,07:14:08,07,09,1, 11.9,1,1, 15.776, 10563.008, 444.484, 52836.432 24/08/17,07:14:08,08,09,1, 11.9,1,1, 15.776, 10563.002, 444.472, 52836.504 24/08/17,07:14:08,09,09,1, 11.9,1,1, 15.776, 10562.995, 444.510, 52836.431 24/08/17,07:14:08,10,09,1, 11.9,1,1, 15.776, 10562.957, 444.484, 52836.466 24/08/17,07:14:08,11,09,1, 11.9,1,1, 15.776, 10562.996, 444.471, 52836.445 24/08/17,07:14:08,12,09,1, 11.9,1,1, 15.776, 10563.004, 444.470, 52836.478 24/08/17,07:14:08,13,09,1, 11.9,1,1, 15.776, 10562.996, 444.477, 52836.453 24/08/17,07:14:08,14,09,1, 11.9,1,1, 15.776, 10562.955, 444.464, 52836.437 24/08/17,07:14:08,15,09,1, 11.9,1,1, 15.776, 10562.986, 444.475, 52836.403 24/08/17,07:14:08,16,09,1, 11.9,1,1, 15.776, 10562.982, 444.464, 52836.404 24/08/17,07:14:08,17,09,1, 11.9,1,1, 15.776, 10562.995, 444.459, 52836.476 24/08/17,07:14:08,18,09,1, 11.9,1,1, 15.776, 10562.981, 444.460, 52836.500 24/08/17,07:14:08,19,09,1, 11.9,1,1, 15.776, 10562.979, 444.453, 52836.500 24/08/17,07:14:09,00,09,1, 11.9,1,1, 15.771, 10562.975, 444.453, 52836.500 24/08/17,07:14:09,01,09,1, 11.9,1,1, 15.771, 10562.967, 444.497, 52836.463 24/08/17,07:14:09,02,09,1, 11.9,1,1, 15.771, 10562.977, 444.475, 52836.525 24/08/17,07:14:09,03,09,1, 11.9,1,1, 15.771, 10562.972, 444.470, 52836.511 24/08/17,07:14:09,04,09,1, 11.9,1,1, 15.771, 10562.944, 444.477, 52836.467 24/08/17,07:14:09,05,09,1, 11.9,1,1, 15.771, 10562.977, 444.481, 52836.468 24/08/17,07:14:09,06,09,1, 11.9,1,1, 15.771, 10562.940, 444.486, 52836.530 24/08/17,07:14:09,07,09,1, 11.9,1,1, 15.771, 10562.946, 444.478, 52836.443 24/08/17,07:14:09,08,09,1, 11.9,1,1, 15.771, 10562.958, 444.461, 52836.456 24/08/17,07:14:09,09,09,1, 11.9,1,1, 15.771, 10562.963, 444.479, 52836.553 24/08/17,07:14:09,10,09,1, 11.9,1,1, 15.771, 10562.946, 444.462, 52836.488 24/08/17,07:14:09,11,09,1, 11.9,1,1, 15.771, 10562.933, 444.480, 52836.494 24/08/17,07:14:09,12,09,1, 11.9,1,1, 15.771, 10562.934, 444.470, 52836.520 24/08/17,07:14:09,13,09,1, 11.9,1,1, 15.771, 10562.941, 444.487, 52836.495 24/08/17,07:14:09,14,09,1, 11.9,1,1, 15.771, 10562.948, 444.465, 52836.514 24/08/17,07:14:09,15,09,1, 11.9,1,1, 15.771, 10562.945, 444.494, 52836.505 24/08/17,07:14:09,16,09,1, 11.9,1,1, 15.771, 10562.927, 444.488, 52836.517 24/08/17,07:14:09,17,09,1, 11.9,1,1, 15.771, 10562.950, 444.486, 52836.570 24/08/17,07:14:09,18,09,1, 11.9,1,1, 15.771, 10562.913, 444.493, 52836.543 24/08/17,07:14:09,19,09,1, 11.9,1,1, 15.771, 10562.941, 444.480, 52836.524 24/08/17,07:14:10,00,09,1, 11.9,1,1, 15.775, 10562.934, 444.480, 52836.524 24/08/17,07:14:10,01,09,1, 11.9,1,1, 15.775, 10562.917, 444.477, 52836.491 24/08/17,07:14:10,02,09,1, 11.9,1,1, 15.775, 10562.917, 444.483, 52836.529 24/08/17,07:14:10,03,09,1, 11.9,1,1, 15.775, 10562.940, 444.485, 52836.568 24/08/17,07:14:10,04,09,1, 11.9,1,1, 15.775, 10562.904, 444.490, 52836.544 24/08/17,07:14:10,05,09,1, 11.9,1,1, 15.775, 10562.904, 444.466, 52836.490 24/08/17,07:14:10,06,09,1, 11.9,1,1, 15.775, 10562.906, 444.469, 52836.544 24/08/17,07:14:10,07,09,1, 11.9,1,1, 15.775, 10562.923, 444.470, 52836.534 24/08/17,07:14:10,08,09,1, 11.9,1,1, 15.775, 10562.926, 444.480, 52836.509 24/08/17,07:14:10,09,09,1, 11.9,1,1, 15.775, 10562.908, 444.467, 52836.558 24/08/17,07:14:10,10,09,1, 11.9,1,1, 15.775, 10562.903, 444.477, 52836.519 24/08/17,07:14:10,11,09,1, 11.9,1,1, 15.775, 10562.867, 444.475, 52836.573 24/08/17,07:14:10,12,09,1, 11.9,1,1, 15.775, 10562.889, 444.486, 52836.574 24/08/17,07:14:10,13,09,1, 11.9,1,1, 15.775, 10562.894, 444.450, 52836.547 24/08/17,07:14:10,14,09,1, 11.9,1,1, 15.775, 10562.897, 444.499, 52836.539 24/08/17,07:14:10,15,09,1, 11.9,1,1, 15.775, 10562.886, 444.471, 52836.546 24/08/17,07:14:10,16,09,1, 11.9,1,1, 15.775, 10562.887, 444.461, 52836.611 24/08/17,07:14:10,17,09,1, 11.9,1,1, 15.775, 10562.895, 444.499, 52836.597 24/08/17,07:14:10,18,09,1, 11.9,1,1, 15.775, 10562.876, 444.497, 52836.582 24/08/17,07:14:10,19,09,1, 11.9,1,1, 15.775, 10562.885, 444.504, 52836.549 24/08/17,07:14:11,00,09,1, 11.8,1,1, 15.775, 10562.884, 444.504, 52836.549 24/08/17,07:14:11,01,09,1, 11.8,1,1, 15.775, 10562.864, 444.485, 52836.531 24/08/17,07:14:11,02,09,1, 11.8,1,1, 15.775, 10562.879, 444.493, 52836.512 24/08/17,07:14:11,03,09,1, 11.8,1,1, 15.775, 10562.840, 444.488, 52836.556 24/08/17,07:14:11,04,09,1, 11.8,1,1, 15.775, 10562.849, 444.486, 52836.528 24/08/17,07:14:11,05,09,1, 11.8,1,1, 15.775, 10562.839, 444.508, 52836.592 24/08/17,07:14:11,06,09,1, 11.8,1,1, 15.775, 10562.833, 444.487, 52836.593 24/08/17,07:14:11,07,09,1, 11.8,1,1, 15.775, 10562.829, 444.493, 52836.627 24/08/17,07:14:11,08,09,1, 11.8,1,1, 15.775, 10562.826, 444.510, 52836.591 24/08/17,07:14:11,09,09,1, 11.8,1,1, 15.775, 10562.840, 444.503, 52836.563 24/08/17,07:14:11,10,09,1, 11.8,1,1, 15.775, 10562.844, 444.484, 52836.536 24/08/17,07:14:11,11,09,1, 11.8,1,1, 15.775, 10562.812, 444.495, 52836.632 24/08/17,07:14:11,12,09,1, 11.8,1,1, 15.775, 10562.847, 444.494, 52836.610 24/08/17,07:14:11,13,09,1, 11.8,1,1, 15.775, 10562.819, 444.476, 52836.643 24/08/17,07:14:11,14,09,1, 11.8,1,1, 15.775, 10562.844, 444.490, 52836.579 24/08/17,07:14:11,15,09,1, 11.8,1,1, 15.775, 10562.843, 444.505, 52836.632 24/08/17,07:14:11,16,09,1, 11.8,1,1, 15.775, 10562.811, 444.482, 52836.632 24/08/17,07:14:11,17,09,1, 11.8,1,1, 15.775, 10562.802, 444.474, 52836.537 24/08/17,07:14:11,18,09,1, 11.8,1,1, 15.775, 10562.821, 444.495, 52836.631 24/08/17,07:14:11,19,09,1, 11.8,1,1, 15.775, 10562.806, 444.488, 52836.559 24/08/17,07:14:12,00,09,1, 11.9,1,1, 15.776, 10562.800, 444.488, 52836.559 24/08/17,07:14:12,01,09,1, 11.9,1,1, 15.776, 10562.792, 444.487, 52836.576 24/08/17,07:14:12,02,09,1, 11.9,1,1, 15.776, 10562.810, 444.470, 52836.573 24/08/17,07:14:12,03,09,1, 11.9,1,1, 15.776, 10562.795, 444.496, 52836.623 24/08/17,07:14:12,04,09,1, 11.9,1,1, 15.776, 10562.749, 444.481, 52836.594 24/08/17,07:14:12,05,09,1, 11.9,1,1, 15.776, 10562.764, 444.477, 52836.601 24/08/17,07:14:12,06,09,1, 11.9,1,1, 15.776, 10562.771, 444.464, 52836.588 24/08/17,07:14:12,07,09,1, 11.9,1,1, 15.776, 10562.804, 444.496, 52836.633 24/08/17,07:14:12,08,09,1, 11.9,1,1, 15.776, 10562.789, 444.474, 52836.627 24/08/17,07:14:12,09,09,1, 11.9,1,1, 15.776, 10562.776, 444.487, 52836.564 24/08/17,07:14:12,10,09,1, 11.9,1,1, 15.776, 10562.762, 444.491, 52836.625 24/08/17,07:14:12,11,09,1, 11.9,1,1, 15.776, 10562.770, 444.469, 52836.609 24/08/17,07:14:12,12,09,1, 11.9,1,1, 15.776, 10562.760, 444.471, 52836.669 24/08/17,07:14:12,13,09,1, 11.9,1,1, 15.776, 10562.754, 444.503, 52836.672 24/08/17,07:14:12,14,09,1, 11.9,1,1, 15.776, 10562.748, 444.489, 52836.630 24/08/17,07:14:12,15,09,1, 11.9,1,1, 15.776, 10562.764, 444.488, 52836.667 24/08/17,07:14:12,16,09,1, 11.9,1,1, 15.776, 10562.748, 444.491, 52836.622 24/08/17,07:14:12,17,09,1, 11.9,1,1, 15.776, 10562.751, 444.469, 52836.678 24/08/17,07:14:12,18,09,1, 11.9,1,1, 15.776, 10562.767, 444.483, 52836.653 24/08/17,07:14:12,19,09,1, 11.9,1,1, 15.776, 10562.759, 444.473, 52836.638 24/08/17,07:14:13,00,08,1, 11.9,1,1, 15.774, 10562.758, 444.473, 52836.638 24/08/17,07:14:13,01,08,1, 11.9,1,1, 15.774, 10562.716, 444.486, 52836.617 24/08/17,07:14:13,02,08,1, 11.9,1,1, 15.774, 10562.758, 444.466, 52836.651 24/08/17,07:14:13,03,08,1, 11.9,1,1, 15.774, 10562.731, 444.502, 52836.645 24/08/17,07:14:13,04,08,1, 11.9,1,1, 15.774, 10562.746, 444.478, 52836.680 24/08/17,07:14:13,05,08,1, 11.9,1,1, 15.774, 10562.745, 444.486, 52836.643 24/08/17,07:14:13,06,08,1, 11.9,1,1, 15.774, 10562.706, 444.462, 52836.693 24/08/17,07:14:13,07,08,1, 11.9,1,1, 15.774, 10562.710, 444.464, 52836.599 24/08/17,07:14:13,08,08,1, 11.9,1,1, 15.774, 10562.750, 444.481, 52836.665 24/08/17,07:14:13,09,08,1, 11.9,1,1, 15.774, 10562.729, 444.497, 52836.731 24/08/17,07:14:13,10,08,1, 11.9,1,1, 15.774, 10562.734, 444.486, 52836.680 24/08/17,07:14:13,11,08,1, 11.9,1,1, 15.774, 10562.696, 444.483, 52836.671 24/08/17,07:14:13,12,08,1, 11.9,1,1, 15.774, 10562.703, 444.493, 52836.658 24/08/17,07:14:13,13,08,1, 11.9,1,1, 15.774, 10562.689, 444.474, 52836.715 24/08/17,07:14:13,14,08,1, 11.9,1,1, 15.774, 10562.715, 444.472, 52836.676 24/08/17,07:14:13,15,08,1, 11.9,1,1, 15.774, 10562.717, 444.451, 52836.751 24/08/17,07:14:13,16,08,1, 11.9,1,1, 15.774, 10562.718, 444.470, 52836.619 24/08/17,07:14:13,17,08,1, 11.9,1,1, 15.774, 10562.708, 444.463, 52836.651 24/08/17,07:14:13,18,08,1, 11.9,1,1, 15.774, 10562.690, 444.476, 52836.727 24/08/17,07:14:13,19,08,1, 11.9,1,1, 15.774, 10562.666, 444.465, 52836.654 24/08/17,07:14:14,00,08,1, 11.9,1,1, 15.773, 10562.658, 444.465, 52836.654 24/08/17,07:14:14,01,08,1, 11.9,1,1, 15.773, 10562.689, 444.448, 52836.660 24/08/17,07:14:14,02,08,1, 11.9,1,1, 15.773, 10562.669, 444.480, 52836.685 24/08/17,07:14:14,03,08,1, 11.9,1,1, 15.773, 10562.675, 444.481, 52836.691 24/08/17,07:14:14,04,08,1, 11.9,1,1, 15.773, 10562.658, 444.482, 52836.690 24/08/17,07:14:14,05,08,1, 11.9,1,1, 15.773, 10562.665, 444.470, 52836.642 24/08/17,07:14:14,06,08,1, 11.9,1,1, 15.773, 10562.643, 444.473, 52836.756 24/08/17,07:14:14,07,08,1, 11.9,1,1, 15.773, 10562.658, 444.467, 52836.723 24/08/17,07:14:14,08,08,1, 11.9,1,1, 15.773, 10562.661, 444.486, 52836.726 24/08/17,07:14:14,09,08,1, 11.9,1,1, 15.773, 10562.631, 444.469, 52836.774 24/08/17,07:14:14,10,08,1, 11.9,1,1, 15.773, 10562.652, 444.479, 52836.705 24/08/17,07:14:14,11,08,1, 11.9,1,1, 15.773, 10562.656, 444.463, 52836.666 24/08/17,07:14:14,12,08,1, 11.9,1,1, 15.773, 10562.654, 444.492, 52836.749 24/08/17,07:14:14,13,08,1, 11.9,1,1, 15.773, 10562.614, 444.476, 52836.721 24/08/17,07:14:14,14,08,1, 11.9,1,1, 15.773, 10562.641, 444.477, 52836.664 24/08/17,07:14:14,15,08,1, 11.9,1,1, 15.773, 10562.641, 444.488, 52836.681 24/08/17,07:14:14,16,08,1, 11.9,1,1, 15.773, 10562.631, 444.467, 52836.671 24/08/17,07:14:14,17,08,1, 11.9,1,1, 15.773, 10562.636, 444.470, 52836.755 24/08/17,07:14:14,18,08,1, 11.9,1,1, 15.773, 10562.623, 444.483, 52836.659 24/08/17,07:14:14,19,08,1, 11.9,1,1, 15.773, 10562.616, 444.481, 52836.745 24/08/17,07:14:15,00,08,1, 11.8,1,1, 15.777, 10562.608, 444.481, 52836.745 24/08/17,07:14:15,01,08,1, 11.8,1,1, 15.777, 10562.615, 444.469, 52836.693 24/08/17,07:14:15,02,08,1, 11.8,1,1, 15.777, 10562.591, 444.502, 52836.845 24/08/17,07:14:15,03,08,1, 11.8,1,1, 15.777, 10562.628, 444.481, 52836.726 24/08/17,07:14:15,04,08,1, 11.8,1,1, 15.777, 10562.594, 444.482, 52836.762 24/08/17,07:14:15,05,08,1, 11.8,1,1, 15.777, 10562.593, 444.473, 52836.660 24/08/17,07:14:15,06,08,1, 11.8,1,1, 15.777, 10562.601, 444.469, 52836.693 24/08/17,07:14:15,07,08,1, 11.8,1,1, 15.777, 10562.568, 444.461, 52836.705 24/08/17,07:14:15,08,08,1, 11.8,1,1, 15.777, 10562.599, 444.481, 52836.721 24/08/17,07:14:15,09,08,1, 11.8,1,1, 15.777, 10562.588, 444.492, 52836.769 24/08/17,07:14:15,10,08,1, 11.8,1,1, 15.777, 10562.560, 444.474, 52836.736 24/08/17,07:14:15,11,08,1, 11.8,1,1, 15.777, 10562.581, 444.466, 52836.703 24/08/17,07:14:15,12,08,1, 11.8,1,1, 15.777, 10562.562, 444.485, 52836.710 24/08/17,07:14:15,13,08,1, 11.8,1,1, 15.777, 10562.600, 444.482, 52836.745 24/08/17,07:14:15,14,08,1, 11.8,1,1, 15.777, 10562.548, 444.480, 52836.753 24/08/17,07:14:15,15,08,1, 11.8,1,1, 15.777, 10562.554, 444.471, 52836.775 24/08/17,07:14:15,16,08,1, 11.8,1,1, 15.777, 10562.566, 444.473, 52836.814 24/08/17,07:14:15,17,08,1, 11.8,1,1, 15.777, 10562.562, 444.461, 52836.742 24/08/17,07:14:15,18,08,1, 11.8,1,1, 15.777, 10562.537, 444.456, 52836.771 24/08/17,07:14:15,19,08,1, 11.8,1,1, 15.777, 10562.550, 444.449, 52836.763 24/08/17,07:14:16,00,08,1, 11.8,1,1, 15.776, 10562.550, 444.449, 52836.763 24/08/17,07:14:16,01,08,1, 11.8,1,1, 15.776, 10562.551, 444.469, 52836.717 24/08/17,07:14:16,02,08,1, 11.8,1,1, 15.776, 10562.541, 444.446, 52836.745 24/08/17,07:14:16,03,08,1, 11.8,1,1, 15.776, 10562.522, 444.486, 52836.804 24/08/17,07:14:16,04,08,1, 11.8,1,1, 15.776, 10562.532, 444.477, 52836.798 24/08/17,07:14:16,05,08,1, 11.8,1,1, 15.776, 10562.519, 444.465, 52836.761 24/08/17,07:14:16,06,08,1, 11.8,1,1, 15.776, 10562.542, 444.466, 52836.790 24/08/17,07:14:16,07,08,1, 11.8,1,1, 15.776, 10562.535, 444.497, 52836.830 24/08/17,07:14:16,08,08,1, 11.8,1,1, 15.776, 10562.525, 444.473, 52836.780 24/08/17,07:14:16,09,08,1, 11.8,1,1, 15.776, 10562.514, 444.479, 52836.801 24/08/17,07:14:16,10,08,1, 11.8,1,1, 15.776, 10562.528, 444.462, 52836.799 24/08/17,07:14:16,11,08,1, 11.8,1,1, 15.776, 10562.507, 444.471, 52836.708 24/08/17,07:14:16,12,08,1, 11.8,1,1, 15.776, 10562.501, 444.467, 52836.745 24/08/17,07:14:16,13,08,1, 11.8,1,1, 15.776, 10562.511, 444.475, 52836.831 24/08/17,07:14:16,14,08,1, 11.8,1,1, 15.776, 10562.509, 444.478, 52836.816 24/08/17,07:14:16,15,08,1, 11.8,1,1, 15.776, 10562.502, 444.454, 52836.793 24/08/17,07:14:16,16,08,1, 11.8,1,1, 15.776, 10562.508, 444.469, 52836.823 24/08/17,07:14:16,17,08,1, 11.8,1,1, 15.776, 10562.490, 444.471, 52836.804 24/08/17,07:14:16,18,08,1, 11.8,1,1, 15.776, 10562.491, 444.458, 52836.792 24/08/17,07:14:16,19,08,1, 11.8,1,1, 15.776, 10562.509, 444.441, 52836.756 24/08/17,07:14:17,00,08,1, 11.8,1,1, 15.779, 10562.508, 444.441, 52836.756 24/08/17,07:14:17,01,08,1, 11.8,1,1, 15.779, 10562.477, 444.489, 52836.812 24/08/17,07:14:17,02,08,1, 11.8,1,1, 15.779, 10562.474, 444.461, 52836.791 24/08/17,07:14:17,03,08,1, 11.8,1,1, 15.779, 10562.472, 444.459, 52836.801 24/08/17,07:14:17,04,08,1, 11.8,1,1, 15.779, 10562.457, 444.437, 52836.832 24/08/17,07:14:17,05,08,1, 11.8,1,1, 15.779, 10562.442, 444.457, 52836.797 24/08/17,07:14:17,06,08,1, 11.8,1,1, 15.779, 10562.460, 444.452, 52836.840 24/08/17,07:14:17,07,08,1, 11.8,1,1, 15.779, 10562.449, 444.450, 52836.860 24/08/17,07:14:17,08,08,1, 11.8,1,1, 15.779, 10562.454, 444.462, 52836.800 24/08/17,07:14:17,09,08,1, 11.8,1,1, 15.779, 10562.436, 444.474, 52836.868 24/08/17,07:14:17,10,08,1, 11.8,1,1, 15.779, 10562.449, 444.445, 52836.787 24/08/17,07:14:17,11,08,1, 11.8,1,1, 15.779, 10562.423, 444.459, 52836.756 24/08/17,07:14:17,12,08,1, 11.8,1,1, 15.779, 10562.422, 444.457, 52836.881 24/08/17,07:14:17,13,08,1, 11.8,1,1, 15.779, 10562.452, 444.451, 52836.780 24/08/17,07:14:17,14,08,1, 11.8,1,1, 15.779, 10562.430, 444.476, 52836.834 24/08/17,07:14:17,15,08,1, 11.8,1,1, 15.779, 10562.433, 444.453, 52836.770 24/08/17,07:14:17,16,08,1, 11.8,1,1, 15.779, 10562.425, 444.461, 52836.834 24/08/17,07:14:17,17,08,1, 11.8,1,1, 15.779, 10562.416, 444.455, 52836.904 24/08/17,07:14:17,18,08,1, 11.8,1,1, 15.779, 10562.451, 444.441, 52836.802 24/08/17,07:14:17,19,08,1, 11.8,1,1, 15.779, 10562.389, 444.445, 52836.839 24/08/17,07:14:18,00,07,1, 11.9,1,1, 15.778, 10562.383, 444.445, 52836.839 24/08/17,07:14:18,01,07,1, 11.9,1,1, 15.778, 10562.398, 444.442, 52836.826 24/08/17,07:14:18,02,07,1, 11.9,1,1, 15.778, 10562.395, 444.437, 52836.841 24/08/17,07:14:18,03,07,1, 11.9,1,1, 15.778, 10562.391, 444.439, 52836.909 24/08/17,07:14:18,04,07,1, 11.9,1,1, 15.778, 10562.407, 444.435, 52836.821 24/08/17,07:14:18,05,07,1, 11.9,1,1, 15.778, 10562.367, 444.416, 52836.879 24/08/17,07:14:18,06,07,1, 11.9,1,1, 15.778, 10562.378, 444.416, 52836.833 24/08/17,07:14:18,07,07,1, 11.9,1,1, 15.778, 10562.382, 444.429, 52836.862 24/08/17,07:14:18,08,07,1, 11.9,1,1, 15.778, 10562.346, 444.408, 52836.876 24/08/17,07:14:18,09,07,1, 11.9,1,1, 15.778, 10562.369, 444.437, 52836.831 24/08/17,07:14:18,10,07,1, 11.9,1,1, 15.778, 10562.364, 444.437, 52836.856 24/08/17,07:14:18,11,07,1, 11.9,1,1, 15.778, 10562.352, 444.433, 52836.859 24/08/17,07:14:18,12,07,1, 11.9,1,1, 15.778, 10562.344, 444.442, 52836.884 24/08/17,07:14:18,13,07,1, 11.9,1,1, 15.778, 10562.355, 444.415, 52836.833 24/08/17,07:14:18,14,07,1, 11.9,1,1, 15.778, 10562.335, 444.409, 52836.828 24/08/17,07:14:18,15,07,1, 11.9,1,1, 15.778, 10562.337, 444.447, 52836.888 24/08/17,07:14:18,16,07,1, 11.9,1,1, 15.778, 10562.325, 444.409, 52836.821 24/08/17,07:14:18,17,07,1, 11.9,1,1, 15.778, 10562.305, 444.405, 52836.885 24/08/17,07:14:18,18,07,1, 11.9,1,1, 15.778, 10562.320, 444.409, 52836.868 24/08/17,07:14:18,19,07,1, 11.9,1,1, 15.778, 10562.315, 444.405, 52836.858 24/08/17,07:14:19,00,07,1, 11.9,1,1, 15.777, 10562.308, 444.405, 52836.858 24/08/17,07:14:19,01,07,1, 11.9,1,1, 15.777, 10562.294, 444.417, 52836.879 24/08/17,07:14:19,02,07,1, 11.9,1,1, 15.777, 10562.294, 444.427, 52836.922 24/08/17,07:14:19,03,07,1, 11.9,1,1, 15.777, 10562.279, 444.404, 52836.875 24/08/17,07:14:19,04,07,1, 11.9,1,1, 15.777, 10562.287, 444.397, 52836.872 24/08/17,07:14:19,05,07,1, 11.9,1,1, 15.777, 10562.320, 444.403, 52836.842 24/08/17,07:14:19,06,07,1, 11.9,1,1, 15.777, 10562.278, 444.424, 52836.882 24/08/17,07:14:19,07,07,1, 11.9,1,1, 15.777, 10562.305, 444.406, 52836.929 24/08/17,07:14:19,08,07,1, 11.9,1,1, 15.777, 10562.276, 444.416, 52836.861 24/08/17,07:14:19,09,07,1, 11.9,1,1, 15.777, 10562.297, 444.406, 52836.897 24/08/17,07:14:19,10,07,1, 11.9,1,1, 15.777, 10562.291, 444.416, 52836.945 24/08/17,07:14:19,11,07,1, 11.9,1,1, 15.777, 10562.269, 444.404, 52836.976 24/08/17,07:14:19,12,07,1, 11.9,1,1, 15.777, 10562.259, 444.385, 52836.867 24/08/17,07:14:19,13,07,1, 11.9,1,1, 15.777, 10562.262, 444.382, 52836.938 24/08/17,07:14:19,14,07,1, 11.9,1,1, 15.777, 10562.233, 444.412, 52836.966 24/08/17,07:14:19,15,07,1, 11.9,1,1, 15.777, 10562.270, 444.395, 52836.890 24/08/17,07:14:19,16,07,1, 11.9,1,1, 15.777, 10562.266, 444.382, 52836.901 24/08/17,07:14:19,17,07,1, 11.9,1,1, 15.777, 10562.240, 444.394, 52836.871 24/08/17,07:14:19,18,07,1, 11.9,1,1, 15.777, 10562.244, 444.412, 52836.891 24/08/17,07:14:19,19,07,1, 11.9,1,1, 15.777, 10562.215, 444.400, 52836.937 24/08/17,07:14:20,00,07,1, 11.9,1,1, 15.783, 10562.208, 444.400, 52836.937 24/08/17,07:14:20,01,07,1, 11.9,1,1, 15.783, 10562.212, 444.381, 52836.918 24/08/17,07:14:20,02,07,1, 11.9,1,1, 15.783, 10562.208, 444.404, 52836.947 24/08/17,07:14:20,03,07,1, 11.9,1,1, 15.783, 10562.216, 444.384, 52836.985 24/08/17,07:14:20,04,07,1, 11.9,1,1, 15.783, 10562.226, 444.389, 52836.914 24/08/17,07:14:20,05,07,1, 11.9,1,1, 15.783, 10562.204, 444.409, 52836.925 24/08/17,07:14:20,06,07,1, 11.9,1,1, 15.783, 10562.209, 444.384, 52836.967 24/08/17,07:14:20,07,07,1, 11.9,1,1, 15.783, 10562.222, 444.398, 52836.965 24/08/17,07:14:20,08,07,1, 11.9,1,1, 15.783, 10562.211, 444.401, 52836.940 24/08/17,07:14:20,09,07,1, 11.9,1,1, 15.783, 10562.198, 444.389, 52836.981 24/08/17,07:14:20,10,07,1, 11.9,1,1, 15.783, 10562.195, 444.382, 52836.955 24/08/17,07:14:20,11,07,1, 11.9,1,1, 15.783, 10562.177, 444.382, 52836.982 24/08/17,07:14:20,12,07,1, 11.9,1,1, 15.783, 10562.185, 444.365, 52836.971 24/08/17,07:14:20,13,07,1, 11.9,1,1, 15.783, 10562.187, 444.399, 52836.991 24/08/17,07:14:20,14,07,1, 11.9,1,1, 15.783, 10562.184, 444.379, 52836.983 24/08/17,07:14:20,15,07,1, 11.9,1,1, 15.783, 10562.160, 444.380, 52836.944 24/08/17,07:14:20,16,07,1, 11.9,1,1, 15.783, 10562.168, 444.381, 52837.021 24/08/17,07:14:20,17,07,1, 11.9,1,1, 15.783, 10562.145, 444.373, 52836.999 24/08/17,07:14:20,18,07,1, 11.9,1,1, 15.783, 10562.165, 444.382, 52837.011 24/08/17,07:14:20,19,07,1, 11.9,1,1, 15.783, 10562.156, 444.396, 52836.989 24/08/17,07:14:21,00,08,1, 11.9,1,1, 15.779, 10562.149, 444.396, 52836.989 24/08/17,07:14:21,01,08,1, 11.9,1,1, 15.779, 10562.147, 444.349, 52836.954 24/08/17,07:14:21,02,08,1, 11.9,1,1, 15.779, 10562.143, 444.406, 52837.041 24/08/17,07:14:21,03,08,1, 11.9,1,1, 15.779, 10562.123, 444.391, 52837.025 24/08/17,07:14:21,04,08,1, 11.9,1,1, 15.779, 10562.134, 444.373, 52836.979 24/08/17,07:14:21,05,08,1, 11.9,1,1, 15.779, 10562.129, 444.382, 52837.034 24/08/17,07:14:21,06,08,1, 11.9,1,1, 15.779, 10562.124, 444.358, 52837.011 24/08/17,07:14:21,07,08,1, 11.9,1,1, 15.779, 10562.151, 444.394, 52837.008 24/08/17,07:14:21,08,08,1, 11.9,1,1, 15.779, 10562.122, 444.392, 52836.975 24/08/17,07:14:21,09,08,1, 11.9,1,1, 15.779, 10562.073, 444.373, 52837.008 24/08/17,07:14:21,10,08,1, 11.9,1,1, 15.779, 10562.083, 444.368, 52837.010 24/08/17,07:14:21,11,08,1, 11.9,1,1, 15.779, 10562.073, 444.376, 52836.981 24/08/17,07:14:21,12,08,1, 11.9,1,1, 15.779, 10562.078, 444.371, 52837.032 24/08/17,07:14:21,13,08,1, 11.9,1,1, 15.779, 10562.062, 444.364, 52836.978 24/08/17,07:14:21,14,08,1, 11.9,1,1, 15.779, 10562.067, 444.375, 52837.026 24/08/17,07:14:21,15,08,1, 11.9,1,1, 15.779, 10562.083, 444.375, 52836.953 24/08/17,07:14:21,16,08,1, 11.9,1,1, 15.779, 10562.073, 444.348, 52836.980 24/08/17,07:14:21,17,08,1, 11.9,1,1, 15.779, 10562.071, 444.365, 52837.033 24/08/17,07:14:21,18,08,1, 11.9,1,1, 15.779, 10562.063, 444.363, 52837.053 24/08/17,07:14:21,19,08,1, 11.9,1,1, 15.779, 10562.025, 444.338, 52837.035 24/08/17,07:14:22,00,08,1, 11.9,1,1, 15.777, 10562.024, 444.338, 52837.035 24/08/17,07:14:22,01,08,1, 11.9,1,1, 15.777, 10562.034, 444.376, 52837.031 24/08/17,07:14:22,02,08,1, 11.9,1,1, 15.777, 10562.025, 444.346, 52836.941 24/08/17,07:14:22,03,08,1, 11.9,1,1, 15.777, 10562.038, 444.360, 52837.097 24/08/17,07:14:22,04,08,1, 11.9,1,1, 15.777, 10562.035, 444.354, 52837.055 24/08/17,07:14:22,05,08,1, 11.9,1,1, 15.777, 10562.000, 444.357, 52837.005 24/08/17,07:14:22,06,08,1, 11.9,1,1, 15.777, 10561.999, 444.372, 52837.061 24/08/17,07:14:22,07,08,1, 11.9,1,1, 15.777, 10561.983, 444.341, 52837.118 24/08/17,07:14:22,08,08,1, 11.9,1,1, 15.777, 10562.001, 444.340, 52837.019 24/08/17,07:14:22,09,08,1, 11.9,1,1, 15.777, 10561.981, 444.372, 52837.079 24/08/17,07:14:22,10,08,1, 11.9,1,1, 15.777, 10561.974, 444.347, 52837.048 24/08/17,07:14:22,11,08,1, 11.9,1,1, 15.777, 10561.980, 444.330, 52836.980 24/08/17,07:14:22,12,08,1, 11.9,1,1, 15.777, 10561.991, 444.349, 52836.990 24/08/17,07:14:22,13,08,1, 11.9,1,1, 15.777, 10561.984, 444.344, 52837.003 24/08/17,07:14:22,14,08,1, 11.9,1,1, 15.777, 10561.946, 444.359, 52836.973 24/08/17,07:14:22,15,08,1, 11.9,1,1, 15.777, 10561.937, 444.341, 52837.069 24/08/17,07:14:22,16,08,1, 11.9,1,1, 15.777, 10561.948, 444.335, 52836.995 24/08/17,07:14:22,17,08,1, 11.9,1,1, 15.777, 10561.957, 444.338, 52837.050 24/08/17,07:14:22,18,08,1, 11.9,1,1, 15.777, 10561.924, 444.342, 52836.985 24/08/17,07:14:22,19,08,1, 11.9,1,1, 15.777, 10561.916, 444.332, 52837.014 24/08/17,07:14:23,00,07,1, 12.0,1,1, 15.777, 10561.916, 444.332, 52837.014 24/08/17,07:14:23,01,07,1, 12.0,1,1, 15.777, 10561.926, 444.350, 52837.022 24/08/17,07:14:23,02,07,1, 12.0,1,1, 15.777, 10561.917, 444.341, 52837.028 24/08/17,07:14:23,03,07,1, 12.0,1,1, 15.777, 10561.913, 444.326, 52837.038 24/08/17,07:14:23,04,07,1, 12.0,1,1, 15.777, 10561.895, 444.328, 52837.076 24/08/17,07:14:23,05,07,1, 12.0,1,1, 15.777, 10561.909, 444.343, 52837.096 24/08/17,07:14:23,06,07,1, 12.0,1,1, 15.777, 10561.882, 444.318, 52837.047 24/08/17,07:14:23,07,07,1, 12.0,1,1, 15.777, 10561.900, 444.327, 52837.036 24/08/17,07:14:23,08,07,1, 12.0,1,1, 15.777, 10561.894, 444.339, 52837.030 24/08/17,07:14:23,09,07,1, 12.0,1,1, 15.777, 10561.876, 444.309, 52837.104 24/08/17,07:14:23,10,07,1, 12.0,1,1, 15.777, 10561.883, 444.331, 52837.028 24/08/17,07:14:23,11,07,1, 12.0,1,1, 15.777, 10561.869, 444.347, 52837.070 24/08/17,07:14:23,12,07,1, 12.0,1,1, 15.777, 10561.857, 444.322, 52837.048 24/08/17,07:14:23,13,07,1, 12.0,1,1, 15.777, 10561.862, 444.318, 52837.096 24/08/17,07:14:23,14,07,1, 12.0,1,1, 15.777, 10561.848, 444.309, 52837.078 24/08/17,07:14:23,15,07,1, 12.0,1,1, 15.777, 10561.820, 444.321, 52837.019 24/08/17,07:14:23,16,07,1, 12.0,1,1, 15.777, 10561.843, 444.311, 52837.115 24/08/17,07:14:23,17,07,1, 12.0,1,1, 15.777, 10561.838, 444.293, 52837.117 24/08/17,07:14:23,18,07,1, 12.0,1,1, 15.777, 10561.809, 444.329, 52837.097 24/08/17,07:14:23,19,07,1, 12.0,1,1, 15.777, 10561.819, 444.302, 52837.051 24/08/17,07:14:24,00,07,1, 11.9,1,1, 15.779, 10561.816, 444.302, 52837.051 24/08/17,07:14:24,01,07,1, 11.9,1,1, 15.779, 10561.834, 444.300, 52837.097 24/08/17,07:14:24,02,07,1, 11.9,1,1, 15.779, 10561.805, 444.308, 52837.114 24/08/17,07:14:24,03,07,1, 11.9,1,1, 15.779, 10561.792, 444.311, 52837.095 24/08/17,07:14:24,04,07,1, 11.9,1,1, 15.779, 10561.788, 444.309, 52837.066 24/08/17,07:14:24,05,07,1, 11.9,1,1, 15.779, 10561.762, 444.292, 52837.029 24/08/17,07:14:24,06,07,1, 11.9,1,1, 15.779, 10561.785, 444.285, 52837.059 24/08/17,07:14:24,07,07,1, 11.9,1,1, 15.779, 10561.755, 444.279, 52837.103 24/08/17,07:14:24,08,07,1, 11.9,1,1, 15.779, 10561.764, 444.314, 52837.112 24/08/17,07:14:24,09,07,1, 11.9,1,1, 15.779, 10561.779, 444.273, 52837.054 24/08/17,07:14:24,10,07,1, 11.9,1,1, 15.779, 10561.752, 444.276, 52837.076 24/08/17,07:14:24,11,07,1, 11.9,1,1, 15.779, 10561.739, 444.285, 52837.109 24/08/17,07:14:24,12,07,1, 11.9,1,1, 15.779, 10561.746, 444.297, 52837.084 24/08/17,07:14:24,13,07,1, 11.9,1,1, 15.779, 10561.735, 444.275, 52837.172 24/08/17,07:14:24,14,07,1, 11.9,1,1, 15.779, 10561.725, 444.279, 52837.219 24/08/17,07:14:24,15,07,1, 11.9,1,1, 15.779, 10561.715, 444.267, 52837.093 24/08/17,07:14:24,16,07,1, 11.9,1,1, 15.779, 10561.726, 444.270, 52837.127 24/08/17,07:14:24,17,07,1, 11.9,1,1, 15.779, 10561.716, 444.268, 52837.167 24/08/17,07:14:24,18,07,1, 11.9,1,1, 15.779, 10561.700, 444.263, 52837.127 24/08/17,07:14:24,19,07,1, 11.9,1,1, 15.779, 10561.704, 444.253, 52837.093 24/08/17,07:14:25,00,07,1, 11.9,1,1, 15.781, 10561.699, 444.253, 52837.093 24/08/17,07:14:25,01,07,1, 11.9,1,1, 15.781, 10561.692, 444.252, 52837.183 24/08/17,07:14:25,02,07,1, 11.9,1,1, 15.781, 10561.688, 444.268, 52837.178 24/08/17,07:14:25,03,07,1, 11.9,1,1, 15.781, 10561.684, 444.266, 52837.143 24/08/17,07:14:25,04,07,1, 11.9,1,1, 15.781, 10561.691, 444.241, 52837.142 24/08/17,07:14:25,05,07,1, 11.9,1,1, 15.781, 10561.681, 444.243, 52837.109 24/08/17,07:14:25,06,07,1, 11.9,1,1, 15.781, 10561.663, 444.245, 52837.127 24/08/17,07:14:25,07,07,1, 11.9,1,1, 15.781, 10561.664, 444.257, 52837.187 24/08/17,07:14:25,08,07,1, 11.9,1,1, 15.781, 10561.647, 444.248, 52837.115 24/08/17,07:14:25,09,07,1, 11.9,1,1, 15.781, 10561.677, 444.226, 52837.155 24/08/17,07:14:25,10,07,1, 11.9,1,1, 15.781, 10561.641, 444.233, 52837.166 24/08/17,07:14:25,11,07,1, 11.9,1,1, 15.781, 10561.646, 444.243, 52837.151 24/08/17,07:14:25,12,07,1, 11.9,1,1, 15.781, 10561.623, 444.237, 52837.193 24/08/17,07:14:25,13,07,1, 11.9,1,1, 15.781, 10561.627, 444.234, 52837.210 24/08/17,07:14:25,14,07,1, 11.9,1,1, 15.781, 10561.626, 444.230, 52837.086 24/08/17,07:14:25,15,07,1, 11.9,1,1, 15.781, 10561.619, 444.253, 52837.204 24/08/17,07:14:25,16,07,1, 11.9,1,1, 15.781, 10561.595, 444.238, 52837.207 24/08/17,07:14:25,17,07,1, 11.9,1,1, 15.781, 10561.587, 444.208, 52837.165 24/08/17,07:14:25,18,07,1, 11.9,1,1, 15.781, 10561.594, 444.221, 52837.210 24/08/17,07:14:25,19,07,1, 11.9,1,1, 15.781, 10561.597, 444.226, 52837.166 24/08/17,07:14:26,00,07,1, 11.8,1,1, 15.779, 10561.590, 444.226, 52837.166 24/08/17,07:14:26,01,07,1, 11.8,1,1, 15.779, 10561.593, 444.207, 52837.194 24/08/17,07:14:26,02,07,1, 11.8,1,1, 15.779, 10561.558, 444.219, 52837.191 24/08/17,07:14:26,03,07,1, 11.8,1,1, 15.779, 10561.557, 444.200, 52837.219 24/08/17,07:14:26,04,07,1, 11.8,1,1, 15.779, 10561.549, 444.192, 52837.185 24/08/17,07:14:26,05,07,1, 11.8,1,1, 15.779, 10561.559, 444.209, 52837.234 24/08/17,07:14:26,06,07,1, 11.8,1,1, 15.779, 10561.567, 444.208, 52837.139 24/08/17,07:14:26,07,07,1, 11.8,1,1, 15.779, 10561.556, 444.207, 52837.166 24/08/17,07:14:26,08,07,1, 11.8,1,1, 15.779, 10561.545, 444.226, 52837.139 24/08/17,07:14:26,09,07,1, 11.8,1,1, 15.779, 10561.562, 444.196, 52837.167 24/08/17,07:14:26,10,07,1, 11.8,1,1, 15.779, 10561.531, 444.195, 52837.193 24/08/17,07:14:26,11,07,1, 11.8,1,1, 15.779, 10561.528, 444.183, 52837.138 24/08/17,07:14:26,12,07,1, 11.8,1,1, 15.779, 10561.518, 444.182, 52837.229 24/08/17,07:14:26,13,07,1, 11.8,1,1, 15.779, 10561.508, 444.194, 52837.265 24/08/17,07:14:26,14,07,1, 11.8,1,1, 15.779, 10561.494, 444.176, 52837.202 24/08/17,07:14:26,15,07,1, 11.8,1,1, 15.779, 10561.482, 444.186, 52837.262 24/08/17,07:14:26,16,07,1, 11.8,1,1, 15.779, 10561.497, 444.201, 52837.200 24/08/17,07:14:26,17,07,1, 11.8,1,1, 15.779, 10561.498, 444.169, 52837.187 24/08/17,07:14:26,18,07,1, 11.8,1,1, 15.779, 10561.506, 444.190, 52837.197 24/08/17,07:14:26,19,07,1, 11.8,1,1, 15.779, 10561.501, 444.198, 52837.278 24/08/17,07:14:27,00,07,1, 11.9,1,1, 15.781, 10561.498, 444.198, 52837.278 24/08/17,07:14:27,01,07,1, 11.9,1,1, 15.781, 10561.484, 444.173, 52837.239 24/08/17,07:14:27,02,07,1, 11.9,1,1, 15.781, 10561.452, 444.177, 52837.259 24/08/17,07:14:27,03,07,1, 11.9,1,1, 15.781, 10561.443, 444.176, 52837.229 24/08/17,07:14:27,04,07,1, 11.9,1,1, 15.781, 10561.428, 444.167, 52837.252 24/08/17,07:14:27,05,07,1, 11.9,1,1, 15.781, 10561.423, 444.172, 52837.208 24/08/17,07:14:27,06,07,1, 11.9,1,1, 15.781, 10561.439, 444.180, 52837.248 24/08/17,07:14:27,07,07,1, 11.9,1,1, 15.781, 10561.422, 444.167, 52837.213 24/08/17,07:14:27,08,07,1, 11.9,1,1, 15.781, 10561.419, 444.166, 52837.241 24/08/17,07:14:27,09,07,1, 11.9,1,1, 15.781, 10561.402, 444.177, 52837.253 24/08/17,07:14:27,10,07,1, 11.9,1,1, 15.781, 10561.427, 444.164, 52837.220 24/08/17,07:14:27,11,07,1, 11.9,1,1, 15.781, 10561.408, 444.172, 52837.277 24/08/17,07:14:27,12,07,1, 11.9,1,1, 15.781, 10561.415, 444.154, 52837.250 24/08/17,07:14:27,13,07,1, 11.9,1,1, 15.781, 10561.414, 444.145, 52837.277 24/08/17,07:14:27,14,07,1, 11.9,1,1, 15.781, 10561.390, 444.118, 52837.232 24/08/17,07:14:27,15,07,1, 11.9,1,1, 15.781, 10561.410, 444.115, 52837.261 24/08/17,07:14:27,16,07,1, 11.9,1,1, 15.781, 10561.378, 444.138, 52837.290 24/08/17,07:14:27,17,07,1, 11.9,1,1, 15.781, 10561.385, 444.135, 52837.299 24/08/17,07:14:27,18,07,1, 11.9,1,1, 15.781, 10561.366, 444.145, 52837.308 24/08/17,07:14:27,19,07,1, 11.9,1,1, 15.781, 10561.346, 444.158, 52837.295 24/08/17,07:14:28,00,07,1, 11.9,1,1, 15.780, 10561.340, 444.158, 52837.295 24/08/17,07:14:28,01,07,1, 11.9,1,1, 15.780, 10561.356, 444.144, 52837.271 24/08/17,07:14:28,02,07,1, 11.9,1,1, 15.780, 10561.344, 444.143, 52837.309 24/08/17,07:14:28,03,07,1, 11.9,1,1, 15.780, 10561.330, 444.140, 52837.242 24/08/17,07:14:28,04,07,1, 11.9,1,1, 15.780, 10561.336, 444.122, 52837.338 24/08/17,07:14:28,05,07,1, 11.9,1,1, 15.780, 10561.319, 444.138, 52837.340 24/08/17,07:14:28,06,07,1, 11.9,1,1, 15.780, 10561.317, 444.135, 52837.299 24/08/17,07:14:28,07,07,1, 11.9,1,1, 15.780, 10561.328, 444.144, 52837.260 24/08/17,07:14:28,08,07,1, 11.9,1,1, 15.780, 10561.310, 444.128, 52837.243 24/08/17,07:14:28,09,07,1, 11.9,1,1, 15.780, 10561.298, 444.125, 52837.299 24/08/17,07:14:28,10,07,1, 11.9,1,1, 15.780, 10561.263, 444.131, 52837.274 24/08/17,07:14:28,11,07,1, 11.9,1,1, 15.780, 10561.291, 444.112, 52837.330 24/08/17,07:14:28,12,07,1, 11.9,1,1, 15.780, 10561.276, 444.123, 52837.356 24/08/17,07:14:28,13,07,1, 11.9,1,1, 15.780, 10561.281, 444.106, 52837.279 24/08/17,07:14:28,14,07,1, 11.9,1,1, 15.780, 10561.282, 444.115, 52837.328 24/08/17,07:14:28,15,07,1, 11.9,1,1, 15.780, 10561.272, 444.087, 52837.278 24/08/17,07:14:28,16,07,1, 11.9,1,1, 15.780, 10561.254, 444.087, 52837.293 24/08/17,07:14:28,17,07,1, 11.9,1,1, 15.780, 10561.263, 444.101, 52837.339 24/08/17,07:14:28,18,07,1, 11.9,1,1, 15.780, 10561.245, 444.115, 52837.320 24/08/17,07:14:28,19,07,1, 11.9,1,1, 15.780, 10561.255, 444.102, 52837.330 24/08/17,07:14:29,00,07,1, 11.8,1,1, 15.779, 10561.248, 444.102, 52837.330 24/08/17,07:14:29,01,07,1, 11.8,1,1, 15.779, 10561.253, 444.071, 52837.268 24/08/17,07:14:29,02,07,1, 11.8,1,1, 15.779, 10561.240, 444.091, 52837.313 24/08/17,07:14:29,03,07,1, 11.8,1,1, 15.779, 10561.233, 444.078, 52837.269 24/08/17,07:14:29,04,07,1, 11.8,1,1, 15.779, 10561.214, 444.094, 52837.288 24/08/17,07:14:29,05,07,1, 11.8,1,1, 15.779, 10561.218, 444.109, 52837.372 24/08/17,07:14:29,06,07,1, 11.8,1,1, 15.779, 10561.237, 444.090, 52837.297 24/08/17,07:14:29,07,07,1, 11.8,1,1, 15.779, 10561.191, 444.085, 52837.387 24/08/17,07:14:29,08,07,1, 11.8,1,1, 15.779, 10561.202, 444.092, 52837.282 24/08/17,07:14:29,09,07,1, 11.8,1,1, 15.779, 10561.193, 444.072, 52837.342 24/08/17,07:14:29,10,07,1, 11.8,1,1, 15.779, 10561.214, 444.051, 52837.283 24/08/17,07:14:29,11,07,1, 11.8,1,1, 15.779, 10561.190, 444.058, 52837.275 24/08/17,07:14:29,12,07,1, 11.8,1,1, 15.779, 10561.171, 444.060, 52837.398 24/08/17,07:14:29,13,07,1, 11.8,1,1, 15.779, 10561.176, 444.057, 52837.378 24/08/17,07:14:29,14,07,1, 11.8,1,1, 15.779, 10561.178, 444.060, 52837.323 24/08/17,07:14:29,15,07,1, 11.8,1,1, 15.779, 10561.172, 444.065, 52837.356 24/08/17,07:14:29,16,07,1, 11.8,1,1, 15.779, 10561.157, 444.037, 52837.381 24/08/17,07:14:29,17,07,1, 11.8,1,1, 15.779, 10561.158, 444.070, 52837.347 24/08/17,07:14:29,18,07,1, 11.8,1,1, 15.779, 10561.139, 444.050, 52837.376 24/08/17,07:14:29,19,07,1, 11.8,1,1, 15.779, 10561.145, 444.059, 52837.337 24/08/17,07:14:30,00,07,1, 12.0,1,1, 15.783, 10561.140, 444.059, 52837.337 24/08/17,07:14:30,01,07,1, 12.0,1,1, 15.783, 10561.122, 444.043, 52837.406 24/08/17,07:14:30,02,07,1, 12.0,1,1, 15.783, 10561.122, 444.044, 52837.348 24/08/17,07:14:30,03,07,1, 12.0,1,1, 15.783, 10561.143, 444.020, 52837.378 24/08/17,07:14:30,04,07,1, 12.0,1,1, 15.783, 10561.101, 444.033, 52837.358 24/08/17,07:14:30,05,07,1, 12.0,1,1, 15.783, 10561.114, 444.023, 52837.423 24/08/17,07:14:30,06,07,1, 12.0,1,1, 15.783, 10561.104, 444.029, 52837.379 24/08/17,07:14:30,07,07,1, 12.0,1,1, 15.783, 10561.095, 444.018, 52837.363 24/08/17,07:14:30,08,07,1, 12.0,1,1, 15.783, 10561.098, 443.998, 52837.373 24/08/17,07:14:30,09,07,1, 12.0,1,1, 15.783, 10561.090, 444.015, 52837.424 24/08/17,07:14:30,10,07,1, 12.0,1,1, 15.783, 10561.094, 444.026, 52837.423 24/08/17,07:14:30,11,07,1, 12.0,1,1, 15.783, 10561.104, 444.006, 52837.372 24/08/17,07:14:30,12,07,1, 12.0,1,1, 15.783, 10561.089, 444.002, 52837.347 24/08/17,07:14:30,13,07,1, 12.0,1,1, 15.783, 10561.063, 443.990, 52837.410 24/08/17,07:14:30,14,07,1, 12.0,1,1, 15.783, 10561.056, 443.975, 52837.355 24/08/17,07:14:30,15,07,1, 12.0,1,1, 15.783, 10561.067, 443.963, 52837.442 24/08/17,07:14:30,16,07,1, 12.0,1,1, 15.783, 10561.039, 443.999, 52837.468 24/08/17,07:14:30,17,07,1, 12.0,1,1, 15.783, 10561.007, 443.983, 52837.353 24/08/17,07:14:30,18,07,1, 12.0,1,1, 15.783, 10561.020, 443.975, 52837.390 24/08/17,07:14:30,19,07,1, 12.0,1,1, 15.783, 10561.044, 444.004, 52837.371 24/08/17,07:14:31,00,07,1, 11.9,1,1, 15.781, 10561.039, 444.004, 52837.371 24/08/17,07:14:31,01,07,1, 11.9,1,1, 15.781, 10561.014, 444.004, 52837.448 24/08/17,07:14:31,02,07,1, 11.9,1,1, 15.781, 10560.994, 443.977, 52837.452 24/08/17,07:14:31,03,07,1, 11.9,1,1, 15.781, 10561.008, 443.960, 52837.413 24/08/17,07:14:31,04,07,1, 11.9,1,1, 15.781, 10561.013, 443.977, 52837.447 24/08/17,07:14:31,05,07,1, 11.9,1,1, 15.781, 10561.024, 443.959, 52837.463 24/08/17,07:14:31,06,07,1, 11.9,1,1, 15.781, 10560.987, 443.981, 52837.396 24/08/17,07:14:31,07,07,1, 11.9,1,1, 15.781, 10561.006, 443.961, 52837.421 24/08/17,07:14:31,08,07,1, 11.9,1,1, 15.781, 10560.996, 443.977, 52837.431 24/08/17,07:14:31,09,07,1, 11.9,1,1, 15.781, 10561.000, 443.975, 52837.422 24/08/17,07:14:31,10,07,1, 11.9,1,1, 15.781, 10560.987, 443.961, 52837.428 24/08/17,07:14:31,11,07,1, 11.9,1,1, 15.781, 10561.000, 443.955, 52837.436 24/08/17,07:14:31,12,07,1, 11.9,1,1, 15.781, 10560.996, 443.946, 52837.408 24/08/17,07:14:31,13,07,1, 11.9,1,1, 15.781, 10560.990, 443.934, 52837.392 24/08/17,07:14:31,14,07,1, 11.9,1,1, 15.781, 10560.955, 443.950, 52837.402 24/08/17,07:14:31,15,07,1, 11.9,1,1, 15.781, 10560.980, 443.945, 52837.489 24/08/17,07:14:31,16,07,1, 11.9,1,1, 15.781, 10560.953, 443.937, 52837.433 24/08/17,07:14:31,17,07,1, 11.9,1,1, 15.781, 10560.972, 443.925, 52837.460 24/08/17,07:14:31,18,07,1, 11.9,1,1, 15.781, 10560.953, 443.931, 52837.448 24/08/17,07:14:31,19,07,1, 11.9,1,1, 15.781, 10560.972, 443.923, 52837.453 24/08/17,07:14:32,00,08,1, 11.9,1,1, 15.781, 10560.964, 443.923, 52837.453 24/08/17,07:14:32,01,08,1, 11.9,1,1, 15.781, 10560.929, 443.924, 52837.449 24/08/17,07:14:32,02,08,1, 11.9,1,1, 15.781, 10560.910, 443.920, 52837.391 24/08/17,07:14:32,03,08,1, 11.9,1,1, 15.781, 10560.923, 443.926, 52837.437 24/08/17,07:14:32,04,08,1, 11.9,1,1, 15.781, 10560.901, 443.932, 52837.459 24/08/17,07:14:32,05,08,1, 11.9,1,1, 15.781, 10560.907, 443.917, 52837.463 24/08/17,07:14:32,06,08,1, 11.9,1,1, 15.781, 10560.905, 443.927, 52837.522 24/08/17,07:14:32,07,08,1, 11.9,1,1, 15.781, 10560.913, 443.915, 52837.484 24/08/17,07:14:32,08,08,1, 11.9,1,1, 15.781, 10560.894, 443.922, 52837.433 24/08/17,07:14:32,09,08,1, 11.9,1,1, 15.781, 10560.919, 443.928, 52837.470 24/08/17,07:14:32,10,08,1, 11.9,1,1, 15.781, 10560.898, 443.915, 52837.501 24/08/17,07:14:32,11,08,1, 11.9,1,1, 15.781, 10560.899, 443.896, 52837.430 24/08/17,07:14:32,12,08,1, 11.9,1,1, 15.781, 10560.886, 443.893, 52837.505 24/08/17,07:14:32,13,08,1, 11.9,1,1, 15.781, 10560.883, 443.924, 52837.550 24/08/17,07:14:32,14,08,1, 11.9,1,1, 15.781, 10560.882, 443.906, 52837.517 24/08/17,07:14:32,15,08,1, 11.9,1,1, 15.781, 10560.890, 443.888, 52837.421 24/08/17,07:14:32,16,08,1, 11.9,1,1, 15.781, 10560.868, 443.909, 52837.531 24/08/17,07:14:32,17,08,1, 11.9,1,1, 15.781, 10560.857, 443.898, 52837.456 24/08/17,07:14:32,18,08,1, 11.9,1,1, 15.781, 10560.867, 443.910, 52837.495 24/08/17,07:14:32,19,08,1, 11.9,1,1, 15.781, 10560.854, 443.906, 52837.456 24/08/17,07:14:33,00,08,1, 11.9,1,1, 15.779, 10560.848, 443.906, 52837.456 24/08/17,07:14:33,01,08,1, 11.9,1,1, 15.779, 10560.838, 443.866, 52837.468 24/08/17,07:14:33,02,08,1, 11.9,1,1, 15.779, 10560.833, 443.891, 52837.525 24/08/17,07:14:33,03,08,1, 11.9,1,1, 15.779, 10560.824, 443.875, 52837.512 24/08/17,07:14:33,04,08,1, 11.9,1,1, 15.779, 10560.841, 443.862, 52837.487 24/08/17,07:14:33,05,08,1, 11.9,1,1, 15.779, 10560.809, 443.874, 52837.553 24/08/17,07:14:33,06,08,1, 11.9,1,1, 15.779, 10560.803, 443.884, 52837.458 24/08/17,07:14:33,07,08,1, 11.9,1,1, 15.779, 10560.805, 443.864, 52837.501 24/08/17,07:14:33,08,08,1, 11.9,1,1, 15.779, 10560.816, 443.875, 52837.581 24/08/17,07:14:33,09,08,1, 11.9,1,1, 15.779, 10560.811, 443.863, 52837.510 24/08/17,07:14:33,10,08,1, 11.9,1,1, 15.779, 10560.810, 443.873, 52837.541 24/08/17,07:14:33,11,08,1, 11.9,1,1, 15.779, 10560.792, 443.864, 52837.474 24/08/17,07:14:33,12,08,1, 11.9,1,1, 15.779, 10560.776, 443.826, 52837.532 24/08/17,07:14:33,13,08,1, 11.9,1,1, 15.779, 10560.778, 443.868, 52837.491 24/08/17,07:14:33,14,08,1, 11.9,1,1, 15.779, 10560.818, 443.858, 52837.554 24/08/17,07:14:33,15,08,1, 11.9,1,1, 15.779, 10560.784, 443.874, 52837.524 24/08/17,07:14:33,16,08,1, 11.9,1,1, 15.779, 10560.768, 443.842, 52837.501 24/08/17,07:14:33,17,08,1, 11.9,1,1, 15.779, 10560.756, 443.868, 52837.553 24/08/17,07:14:33,18,08,1, 11.9,1,1, 15.779, 10560.784, 443.857, 52837.563 24/08/17,07:14:33,19,08,1, 11.9,1,1, 15.779, 10560.773, 443.874, 52837.586 24/08/17,07:14:34,00,07,1, 11.8,1,1, 15.784, 10560.772, 443.874, 52837.586 24/08/17,07:14:34,01,07,1, 11.8,1,1, 15.784, 10560.753, 443.859, 52837.614 24/08/17,07:14:34,02,07,1, 11.8,1,1, 15.784, 10560.758, 443.869, 52837.623 24/08/17,07:14:34,03,07,1, 11.8,1,1, 15.784, 10560.743, 443.844, 52837.570 24/08/17,07:14:34,04,07,1, 11.8,1,1, 15.784, 10560.749, 443.845, 52837.598 24/08/17,07:14:34,05,07,1, 11.8,1,1, 15.784, 10560.730, 443.859, 52837.596 24/08/17,07:14:34,06,07,1, 11.8,1,1, 15.784, 10560.716, 443.825, 52837.538 24/08/17,07:14:34,07,07,1, 11.8,1,1, 15.784, 10560.731, 443.842, 52837.560 24/08/17,07:14:34,08,07,1, 11.8,1,1, 15.784, 10560.714, 443.839, 52837.521 24/08/17,07:14:34,09,07,1, 11.8,1,1, 15.784, 10560.700, 443.819, 52837.584 24/08/17,07:14:34,10,07,1, 11.8,1,1, 15.784, 10560.733, 443.802, 52837.563 24/08/17,07:14:34,11,07,1, 11.8,1,1, 15.784, 10560.683, 443.877, 52837.561 24/08/17,07:14:34,12,07,1, 11.8,1,1, 15.784, 10560.703, 443.839, 52837.564 24/08/17,07:14:34,13,07,1, 11.8,1,1, 15.784, 10560.686, 443.833, 52837.595 24/08/17,07:14:34,14,07,1, 11.8,1,1, 15.784, 10560.683, 443.839, 52837.562 24/08/17,07:14:34,15,07,1, 11.8,1,1, 15.784, 10560.691, 443.845, 52837.542 24/08/17,07:14:34,16,07,1, 11.8,1,1, 15.784, 10560.688, 443.825, 52837.572 24/08/17,07:14:34,17,07,1, 11.8,1,1, 15.784, 10560.673, 443.820, 52837.598 24/08/17,07:14:34,18,07,1, 11.8,1,1, 15.784, 10560.687, 443.844, 52837.548 24/08/17,07:14:34,19,07,1, 11.8,1,1, 15.784, 10560.683, 443.832, 52837.560 24/08/17,07:14:35,00,07,1, 11.9,1,1, 15.785, 10560.681, 443.832, 52837.560 24/08/17,07:14:35,01,07,1, 11.9,1,1, 15.785, 10560.665, 443.842, 52837.588 24/08/17,07:14:35,02,07,1, 11.9,1,1, 15.785, 10560.641, 443.818, 52837.600 24/08/17,07:14:35,03,07,1, 11.9,1,1, 15.785, 10560.665, 443.816, 52837.584 24/08/17,07:14:35,04,07,1, 11.9,1,1, 15.785, 10560.668, 443.811, 52837.609 24/08/17,07:14:35,05,07,1, 11.9,1,1, 15.785, 10560.646, 443.800, 52837.645 24/08/17,07:14:35,06,07,1, 11.9,1,1, 15.785, 10560.652, 443.790, 52837.653 24/08/17,07:14:35,07,07,1, 11.9,1,1, 15.785, 10560.626, 443.793, 52837.643 24/08/17,07:14:35,08,07,1, 11.9,1,1, 15.785, 10560.640, 443.799, 52837.610 24/08/17,07:14:35,09,07,1, 11.9,1,1, 15.785, 10560.645, 443.788, 52837.612 24/08/17,07:14:35,10,07,1, 11.9,1,1, 15.785, 10560.584, 443.800, 52837.604 24/08/17,07:14:35,11,07,1, 11.9,1,1, 15.785, 10560.622, 443.807, 52837.630 24/08/17,07:14:35,12,07,1, 11.9,1,1, 15.785, 10560.623, 443.791, 52837.619 24/08/17,07:14:35,13,07,1, 11.9,1,1, 15.785, 10560.619, 443.808, 52837.608 24/08/17,07:14:35,14,07,1, 11.9,1,1, 15.785, 10560.589, 443.782, 52837.666 24/08/17,07:14:35,15,07,1, 11.9,1,1, 15.785, 10560.617, 443.816, 52837.665 24/08/17,07:14:35,16,07,1, 11.9,1,1, 15.785, 10560.609, 443.786, 52837.696 24/08/17,07:14:35,17,07,1, 11.9,1,1, 15.785, 10560.603, 443.802, 52837.618 24/08/17,07:14:35,18,07,1, 11.9,1,1, 15.785, 10560.612, 443.825, 52837.699 24/08/17,07:14:35,19,07,1, 11.9,1,1, 15.785, 10560.607, 443.792, 52837.640 24/08/17,07:14:36,00,07,1, 11.9,1,1, 15.783, 10560.606, 443.792, 52837.640 24/08/17,07:14:36,01,07,1, 11.9,1,1, 15.783, 10560.571, 443.772, 52837.597 24/08/17,07:14:36,02,07,1, 11.9,1,1, 15.783, 10560.575, 443.769, 52837.698 24/08/17,07:14:36,03,07,1, 11.9,1,1, 15.783, 10560.578, 443.777, 52837.656 24/08/17,07:14:36,04,07,1, 11.9,1,1, 15.783, 10560.544, 443.798, 52837.660 24/08/17,07:14:36,05,07,1, 11.9,1,1, 15.783, 10560.566, 443.789, 52837.634 24/08/17,07:14:36,06,07,1, 11.9,1,1, 15.783, 10560.548, 443.772, 52837.615 24/08/17,07:14:36,07,07,1, 11.9,1,1, 15.783, 10560.558, 443.769, 52837.647 24/08/17,07:14:36,08,07,1, 11.9,1,1, 15.783, 10560.550, 443.792, 52837.735 24/08/17,07:14:36,09,07,1, 11.9,1,1, 15.783, 10560.557, 443.779, 52837.723 24/08/17,07:14:36,10,07,1, 11.9,1,1, 15.783, 10560.552, 443.784, 52837.725 24/08/17,07:14:36,11,07,1, 11.9,1,1, 15.783, 10560.530, 443.769, 52837.629 24/08/17,07:14:36,12,07,1, 11.9,1,1, 15.783, 10560.546, 443.776, 52837.700 24/08/17,07:14:36,13,07,1, 11.9,1,1, 15.783, 10560.568, 443.769, 52837.703 24/08/17,07:14:36,14,07,1, 11.9,1,1, 15.783, 10560.534, 443.779, 52837.737 24/08/17,07:14:36,15,07,1, 11.9,1,1, 15.783, 10560.516, 443.763, 52837.657 24/08/17,07:14:36,16,07,1, 11.9,1,1, 15.783, 10560.516, 443.771, 52837.759 24/08/17,07:14:36,17,07,1, 11.9,1,1, 15.783, 10560.496, 443.765, 52837.667 24/08/17,07:14:36,18,07,1, 11.9,1,1, 15.783, 10560.534, 443.779, 52837.697 24/08/17,07:14:36,19,07,1, 11.9,1,1, 15.783, 10560.506, 443.779, 52837.731 24/08/17,07:14:37,00,07,1, 11.9,1,1, 15.786, 10560.505, 443.779, 52837.731 24/08/17,07:14:37,01,07,1, 11.9,1,1, 15.786, 10560.514, 443.760, 52837.695 24/08/17,07:14:37,02,07,1, 11.9,1,1, 15.786, 10560.515, 443.744, 52837.730 24/08/17,07:14:37,03,07,1, 11.9,1,1, 15.786, 10560.477, 443.750, 52837.708 24/08/17,07:14:37,04,07,1, 11.9,1,1, 15.786, 10560.502, 443.762, 52837.688 24/08/17,07:14:37,05,07,1, 11.9,1,1, 15.786, 10560.474, 443.762, 52837.779 24/08/17,07:14:37,06,07,1, 11.9,1,1, 15.786, 10560.467, 443.771, 52837.804 24/08/17,07:14:37,07,07,1, 11.9,1,1, 15.786, 10560.457, 443.766, 52837.691 24/08/17,07:14:37,08,07,1, 11.9,1,1, 15.786, 10560.444, 443.745, 52837.764 24/08/17,07:14:37,09,07,1, 11.9,1,1, 15.786, 10560.445, 443.738, 52837.759 24/08/17,07:14:37,10,07,1, 11.9,1,1, 15.786, 10560.433, 443.741, 52837.756 24/08/17,07:14:37,11,07,1, 11.9,1,1, 15.786, 10560.434, 443.736, 52837.724 24/08/17,07:14:37,12,07,1, 11.9,1,1, 15.786, 10560.415, 443.727, 52837.725 24/08/17,07:14:37,13,07,1, 11.9,1,1, 15.786, 10560.425, 443.760, 52837.773 24/08/17,07:14:37,14,07,1, 11.9,1,1, 15.786, 10560.432, 443.743, 52837.768 24/08/17,07:14:37,15,07,1, 11.9,1,1, 15.786, 10560.419, 443.744, 52837.704 24/08/17,07:14:37,16,07,1, 11.9,1,1, 15.786, 10560.428, 443.752, 52837.752 24/08/17,07:14:37,17,07,1, 11.9,1,1, 15.786, 10560.418, 443.749, 52837.695 24/08/17,07:14:37,18,07,1, 11.9,1,1, 15.786, 10560.407, 443.748, 52837.716 24/08/17,07:14:37,19,07,1, 11.9,1,1, 15.786, 10560.376, 443.763, 52837.771 24/08/17,07:14:38,00,09,1, 11.9,1,1, 15.780, 10560.372, 443.763, 52837.771 24/08/17,07:14:38,01,09,1, 11.9,1,1, 15.780, 10560.374, 443.737, 52837.796 24/08/17,07:14:38,02,09,1, 11.9,1,1, 15.780, 10560.406, 443.728, 52837.764 24/08/17,07:14:38,03,09,1, 11.9,1,1, 15.780, 10560.386, 443.744, 52837.755 24/08/17,07:14:38,04,09,1, 11.9,1,1, 15.780, 10560.381, 443.740, 52837.799 24/08/17,07:14:38,05,09,1, 11.9,1,1, 15.780, 10560.379, 443.752, 52837.780 24/08/17,07:14:38,06,09,1, 11.9,1,1, 15.780, 10560.356, 443.750, 52837.869 24/08/17,07:14:38,07,09,1, 11.9,1,1, 15.780, 10560.360, 443.727, 52837.819 24/08/17,07:14:38,08,09,1, 11.9,1,1, 15.780, 10560.359, 443.737, 52837.854 24/08/17,07:14:38,09,09,1, 11.9,1,1, 15.780, 10560.342, 443.730, 52837.819 24/08/17,07:14:38,10,09,1, 11.9,1,1, 15.780, 10560.348, 443.734, 52837.809 24/08/17,07:14:38,11,09,1, 11.9,1,1, 15.780, 10560.345, 443.714, 52837.772 24/08/17,07:14:38,12,09,1, 11.9,1,1, 15.780, 10560.347, 443.731, 52837.896 24/08/17,07:14:38,13,09,1, 11.9,1,1, 15.780, 10560.349, 443.723, 52837.810 24/08/17,07:14:38,14,09,1, 11.9,1,1, 15.780, 10560.323, 443.711, 52837.801 24/08/17,07:14:38,15,09,1, 11.9,1,1, 15.780, 10560.343, 443.722, 52837.847 24/08/17,07:14:38,16,09,1, 11.9,1,1, 15.780, 10560.340, 443.717, 52837.809 24/08/17,07:14:38,17,09,1, 11.9,1,1, 15.780, 10560.305, 443.727, 52837.859 24/08/17,07:14:38,18,09,1, 11.9,1,1, 15.780, 10560.316, 443.704, 52837.824 24/08/17,07:14:38,19,09,1, 11.9,1,1, 15.780, 10560.332, 443.698, 52837.846 24/08/17,07:14:39,00,09,1, 12.0,1,1, 15.783, 10560.330, 443.698, 52837.846 24/08/17,07:14:39,01,09,1, 12.0,1,1, 15.783, 10560.307, 443.699, 52837.814 24/08/17,07:14:39,02,09,1, 12.0,1,1, 15.783, 10560.301, 443.716, 52837.856 24/08/17,07:14:39,03,09,1, 12.0,1,1, 15.783, 10560.289, 443.700, 52837.828 24/08/17,07:14:39,04,09,1, 12.0,1,1, 15.783, 10560.266, 443.713, 52837.821 24/08/17,07:14:39,05,09,1, 12.0,1,1, 15.783, 10560.296, 443.698, 52837.851 24/08/17,07:14:39,06,09,1, 12.0,1,1, 15.783, 10560.280, 443.702, 52837.865 24/08/17,07:14:39,07,09,1, 12.0,1,1, 15.783, 10560.278, 443.733, 52837.907 24/08/17,07:14:39,08,09,1, 12.0,1,1, 15.783, 10560.281, 443.715, 52837.905 24/08/17,07:14:39,09,09,1, 12.0,1,1, 15.783, 10560.270, 443.713, 52837.882 24/08/17,07:14:39,10,09,1, 12.0,1,1, 15.783, 10560.257, 443.698, 52837.886 24/08/17,07:14:39,11,09,1, 12.0,1,1, 15.783, 10560.264, 443.719, 52837.945 24/08/17,07:14:39,12,09,1, 12.0,1,1, 15.783, 10560.239, 443.698, 52837.849 24/08/17,07:14:39,13,09,1, 12.0,1,1, 15.783, 10560.237, 443.701, 52837.870 24/08/17,07:14:39,14,09,1, 12.0,1,1, 15.783, 10560.245, 443.704, 52837.880 24/08/17,07:14:39,15,09,1, 12.0,1,1, 15.783, 10560.253, 443.692, 52837.835 24/08/17,07:14:39,16,09,1, 12.0,1,1, 15.783, 10560.214, 443.685, 52837.835 24/08/17,07:14:39,17,09,1, 12.0,1,1, 15.783, 10560.228, 443.703, 52837.868 24/08/17,07:14:39,18,09,1, 12.0,1,1, 15.783, 10560.213, 443.705, 52837.806 24/08/17,07:14:39,19,09,1, 12.0,1,1, 15.783, 10560.206, 443.712, 52837.854 24/08/17,07:14:40,00,08,1, 11.9,1,1, 15.784, 10560.205, 443.712, 52837.854 24/08/17,07:14:40,01,08,1, 11.9,1,1, 15.784, 10560.184, 443.699, 52837.907 24/08/17,07:14:40,02,08,1, 11.9,1,1, 15.784, 10560.202, 443.698, 52837.888 24/08/17,07:14:40,03,08,1, 11.9,1,1, 15.784, 10560.199, 443.691, 52837.881 24/08/17,07:14:40,04,08,1, 11.9,1,1, 15.784, 10560.191, 443.707, 52837.918 24/08/17,07:14:40,05,08,1, 11.9,1,1, 15.784, 10560.179, 443.708, 52837.938 24/08/17,07:14:40,06,08,1, 11.9,1,1, 15.784, 10560.159, 443.706, 52837.899 24/08/17,07:14:40,07,08,1, 11.9,1,1, 15.784, 10560.169, 443.727, 52837.865 24/08/17,07:14:40,08,08,1, 11.9,1,1, 15.784, 10560.161, 443.717, 52837.897 24/08/17,07:14:40,09,08,1, 11.9,1,1, 15.784, 10560.166, 443.738, 52837.963 24/08/17,07:14:40,10,08,1, 11.9,1,1, 15.784, 10560.168, 443.727, 52837.946 24/08/17,07:14:40,11,08,1, 11.9,1,1, 15.784, 10560.160, 443.702, 52837.883 24/08/17,07:14:40,12,08,1, 11.9,1,1, 15.784, 10560.155, 443.718, 52837.891 24/08/17,07:14:40,13,08,1, 11.9,1,1, 15.784, 10560.126, 443.709, 52837.937 24/08/17,07:14:40,14,08,1, 11.9,1,1, 15.784, 10560.126, 443.708, 52837.888 24/08/17,07:14:40,15,08,1, 11.9,1,1, 15.784, 10560.153, 443.728, 52837.921 24/08/17,07:14:40,16,08,1, 11.9,1,1, 15.784, 10560.131, 443.699, 52837.884 24/08/17,07:14:40,17,08,1, 11.9,1,1, 15.784, 10560.128, 443.713, 52837.922 24/08/17,07:14:40,18,08,1, 11.9,1,1, 15.784, 10560.128, 443.683, 52837.919 24/08/17,07:14:40,19,08,1, 11.9,1,1, 15.784, 10560.131, 443.704, 52837.929 24/08/17,07:14:41,00,09,1, 11.9,1,1, 15.786, 10560.130, 443.704, 52837.929 24/08/17,07:14:41,01,09,1, 11.9,1,1, 15.786, 10560.137, 443.716, 52837.917 24/08/17,07:14:41,02,09,1, 11.9,1,1, 15.786, 10560.110, 443.688, 52837.927 24/08/17,07:14:41,03,09,1, 11.9,1,1, 15.786, 10560.099, 443.710, 52837.931 24/08/17,07:14:41,04,09,1, 11.9,1,1, 15.786, 10560.115, 443.707, 52837.969 24/08/17,07:14:41,05,09,1, 11.9,1,1, 15.786, 10560.122, 443.699, 52837.986 24/08/17,07:14:41,06,09,1, 11.9,1,1, 15.786, 10560.077, 443.701, 52837.956 24/08/17,07:14:41,07,09,1, 11.9,1,1, 15.786, 10560.088, 443.722, 52837.968 24/08/17,07:14:41,08,09,1, 11.9,1,1, 15.786, 10560.071, 443.695, 52838.009 24/08/17,07:14:41,09,09,1, 11.9,1,1, 15.786, 10560.071, 443.686, 52837.966 24/08/17,07:14:41,10,09,1, 11.9,1,1, 15.786, 10560.078, 443.692, 52837.949 24/08/17,07:14:41,11,09,1, 11.9,1,1, 15.786, 10560.076, 443.683, 52837.984 24/08/17,07:14:41,12,09,1, 11.9,1,1, 15.786, 10560.063, 443.707, 52837.983 24/08/17,07:14:41,13,09,1, 11.9,1,1, 15.786, 10560.057, 443.705, 52837.967 24/08/17,07:14:41,14,09,1, 11.9,1,1, 15.786, 10560.046, 443.715, 52837.985 24/08/17,07:14:41,15,09,1, 11.9,1,1, 15.786, 10560.064, 443.695, 52837.951 24/08/17,07:14:41,16,09,1, 11.9,1,1, 15.786, 10560.047, 443.686, 52837.960 24/08/17,07:14:41,17,09,1, 11.9,1,1, 15.786, 10560.015, 443.684, 52837.958 24/08/17,07:14:41,18,09,1, 11.9,1,1, 15.786, 10560.055, 443.718, 52837.995 24/08/17,07:14:41,19,09,1, 11.9,1,1, 15.786, 10560.027, 443.693, 52837.920 24/08/17,07:14:42,00,08,1, 11.9,1,1, 15.788, 10560.021, 443.693, 52837.920 24/08/17,07:14:42,01,08,1, 11.9,1,1, 15.788, 10560.024, 443.706, 52838.055 24/08/17,07:14:42,02,08,1, 11.9,1,1, 15.788, 10560.019, 443.693, 52837.951 24/08/17,07:14:42,03,08,1, 11.9,1,1, 15.788, 10560.005, 443.684, 52837.999 24/08/17,07:14:42,04,08,1, 11.9,1,1, 15.788, 10559.987, 443.702, 52838.034 24/08/17,07:14:42,05,08,1, 11.9,1,1, 15.788, 10560.007, 443.696, 52838.024 24/08/17,07:14:42,06,08,1, 11.9,1,1, 15.788, 10560.003, 443.711, 52838.000 24/08/17,07:14:42,07,08,1, 11.9,1,1, 15.788, 10559.984, 443.713, 52838.005 24/08/17,07:14:42,08,08,1, 11.9,1,1, 15.788, 10559.983, 443.709, 52838.063 24/08/17,07:14:42,09,08,1, 11.9,1,1, 15.788, 10559.974, 443.699, 52837.986 24/08/17,07:14:42,10,08,1, 11.9,1,1, 15.788, 10559.975, 443.700, 52838.057 24/08/17,07:14:42,11,08,1, 11.9,1,1, 15.788, 10559.972, 443.712, 52838.056 24/08/17,07:14:42,12,08,1, 11.9,1,1, 15.788, 10559.979, 443.693, 52837.999 24/08/17,07:14:42,13,08,1, 11.9,1,1, 15.788, 10560.005, 443.705, 52838.032 24/08/17,07:14:42,14,08,1, 11.9,1,1, 15.788, 10559.970, 443.704, 52838.078 24/08/17,07:14:42,15,08,1, 11.9,1,1, 15.788, 10559.966, 443.711, 52838.047 24/08/17,07:14:42,16,08,1, 11.9,1,1, 15.788, 10559.956, 443.731, 52838.039 24/08/17,07:14:42,17,08,1, 11.9,1,1, 15.788, 10559.954, 443.710, 52838.059 24/08/17,07:14:42,18,08,1, 11.9,1,1, 15.788, 10559.930, 443.680, 52838.020 24/08/17,07:14:42,19,08,1, 11.9,1,1, 15.788, 10559.947, 443.701, 52838.044 24/08/17,07:14:43,00,08,1, 11.9,1,1, 15.782, 10559.946, 443.701, 52838.044 24/08/17,07:14:43,01,08,1, 11.9,1,1, 15.782, 10559.957, 443.685, 52838.041 24/08/17,07:14:43,02,08,1, 11.9,1,1, 15.782, 10559.939, 443.714, 52838.139 24/08/17,07:14:43,03,08,1, 11.9,1,1, 15.782, 10559.942, 443.700, 52838.098 24/08/17,07:14:43,04,08,1, 11.9,1,1, 15.782, 10559.915, 443.687, 52838.102 24/08/17,07:14:43,05,08,1, 11.9,1,1, 15.782, 10559.933, 443.719, 52838.113 24/08/17,07:14:43,06,08,1, 11.9,1,1, 15.782, 10559.916, 443.688, 52838.023 24/08/17,07:14:43,07,08,1, 11.9,1,1, 15.782, 10559.943, 443.678, 52838.089 24/08/17,07:14:43,08,08,1, 11.9,1,1, 15.782, 10559.917, 443.713, 52838.044 24/08/17,07:14:43,09,08,1, 11.9,1,1, 15.782, 10559.912, 443.724, 52838.074 24/08/17,07:14:43,10,08,1, 11.9,1,1, 15.782, 10559.932, 443.714, 52838.034 24/08/17,07:14:43,11,08,1, 11.9,1,1, 15.782, 10559.899, 443.713, 52838.075 24/08/17,07:14:43,12,08,1, 11.9,1,1, 15.782, 10559.894, 443.718, 52838.131 24/08/17,07:14:43,13,08,1, 11.9,1,1, 15.782, 10559.878, 443.694, 52838.060 24/08/17,07:14:43,14,08,1, 11.9,1,1, 15.782, 10559.869, 443.692, 52838.051 24/08/17,07:14:43,15,08,1, 11.9,1,1, 15.782, 10559.887, 443.693, 52838.077 24/08/17,07:14:43,16,08,1, 11.9,1,1, 15.782, 10559.872, 443.705, 52838.001 24/08/17,07:14:43,17,08,1, 11.9,1,1, 15.782, 10559.889, 443.702, 52838.046 24/08/17,07:14:43,18,08,1, 11.9,1,1, 15.782, 10559.852, 443.720, 52838.117 24/08/17,07:14:43,19,08,1, 11.9,1,1, 15.782, 10559.847, 443.719, 52838.129 24/08/17,07:14:44,00,08,1, 11.9,1,1, 15.785, 10559.846, 443.719, 52838.129 24/08/17,07:14:44,01,08,1, 11.9,1,1, 15.785, 10559.836, 443.723, 52838.121 24/08/17,07:14:44,02,08,1, 11.9,1,1, 15.785, 10559.868, 443.719, 52838.080 24/08/17,07:14:44,03,08,1, 11.9,1,1, 15.785, 10559.851, 443.725, 52838.084 24/08/17,07:14:44,04,08,1, 11.9,1,1, 15.785, 10559.820, 443.730, 52838.103 24/08/17,07:14:44,05,08,1, 11.9,1,1, 15.785, 10559.836, 443.710, 52838.148 24/08/17,07:14:44,06,08,1, 11.9,1,1, 15.785, 10559.825, 443.711, 52838.185 24/08/17,07:14:44,07,08,1, 11.9,1,1, 15.785, 10559.821, 443.727, 52838.180 24/08/17,07:14:44,08,08,1, 11.9,1,1, 15.785, 10559.828, 443.711, 52838.066 24/08/17,07:14:44,09,08,1, 11.9,1,1, 15.785, 10559.815, 443.724, 52838.152 24/08/17,07:14:44,10,08,1, 11.9,1,1, 15.785, 10559.814, 443.716, 52838.151 24/08/17,07:14:44,11,08,1, 11.9,1,1, 15.785, 10559.818, 443.714, 52838.160 24/08/17,07:14:44,12,08,1, 11.9,1,1, 15.785, 10559.819, 443.734, 52838.194 24/08/17,07:14:44,13,08,1, 11.9,1,1, 15.785, 10559.800, 443.711, 52838.105 24/08/17,07:14:44,14,08,1, 11.9,1,1, 15.785, 10559.789, 443.713, 52838.121 24/08/17,07:14:44,15,08,1, 11.9,1,1, 15.785, 10559.793, 443.715, 52838.204 24/08/17,07:14:44,16,08,1, 11.9,1,1, 15.785, 10559.789, 443.707, 52838.180 24/08/17,07:14:44,17,08,1, 11.9,1,1, 15.785, 10559.793, 443.726, 52838.221 24/08/17,07:14:44,18,08,1, 11.9,1,1, 15.785, 10559.766, 443.720, 52838.171 24/08/17,07:14:44,19,08,1, 11.9,1,1, 15.785, 10559.762, 443.714, 52838.209 24/08/17,07:14:45,00,08,1, 12.0,1,1, 15.783, 10559.754, 443.714, 52838.209 24/08/17,07:14:45,01,08,1, 12.0,1,1, 15.783, 10559.778, 443.707, 52838.147 24/08/17,07:14:45,02,08,1, 12.0,1,1, 15.783, 10559.766, 443.729, 52838.180 24/08/17,07:14:45,03,08,1, 12.0,1,1, 15.783, 10559.750, 443.727, 52838.245 24/08/17,07:14:45,04,08,1, 12.0,1,1, 15.783, 10559.773, 443.711, 52838.190 24/08/17,07:14:45,05,08,1, 12.0,1,1, 15.783, 10559.745, 443.725, 52838.189 24/08/17,07:14:45,06,08,1, 12.0,1,1, 15.783, 10559.761, 443.707, 52838.196 24/08/17,07:14:45,07,08,1, 12.0,1,1, 15.783, 10559.737, 443.710, 52838.155 24/08/17,07:14:45,08,08,1, 12.0,1,1, 15.783, 10559.722, 443.693, 52838.163 24/08/17,07:14:45,09,08,1, 12.0,1,1, 15.783, 10559.743, 443.708, 52838.207 24/08/17,07:14:45,10,08,1, 12.0,1,1, 15.783, 10559.719, 443.702, 52838.187 24/08/17,07:14:45,11,08,1, 12.0,1,1, 15.783, 10559.729, 443.702, 52838.222 24/08/17,07:14:45,12,08,1, 12.0,1,1, 15.783, 10559.702, 443.701, 52838.241 24/08/17,07:14:45,13,08,1, 12.0,1,1, 15.783, 10559.720, 443.711, 52838.197 24/08/17,07:14:45,14,08,1, 12.0,1,1, 15.783, 10559.725, 443.716, 52838.226 24/08/17,07:14:45,15,08,1, 12.0,1,1, 15.783, 10559.701, 443.688, 52838.193 24/08/17,07:14:45,16,08,1, 12.0,1,1, 15.783, 10559.703, 443.707, 52838.281 24/08/17,07:14:45,17,08,1, 12.0,1,1, 15.783, 10559.689, 443.690, 52838.176 24/08/17,07:14:45,18,08,1, 12.0,1,1, 15.783, 10559.673, 443.696, 52838.243 24/08/17,07:14:45,19,08,1, 12.0,1,1, 15.783, 10559.685, 443.709, 52838.255 24/08/17,07:14:46,00,08,1, 11.7,1,1, 15.787, 10559.679, 443.709, 52838.255 24/08/17,07:14:46,01,08,1, 11.7,1,1, 15.787, 10559.639, 443.686, 52838.306 24/08/17,07:14:46,02,08,1, 11.7,1,1, 15.787, 10559.698, 443.705, 52838.224 24/08/17,07:14:46,03,08,1, 11.7,1,1, 15.787, 10559.675, 443.706, 52838.347 24/08/17,07:14:46,04,08,1, 11.7,1,1, 15.787, 10559.665, 443.714, 52838.239 24/08/17,07:14:46,05,08,1, 11.7,1,1, 15.787, 10559.648, 443.703, 52838.335 24/08/17,07:14:46,06,08,1, 11.7,1,1, 15.787, 10559.661, 443.727, 52838.260 24/08/17,07:14:46,07,08,1, 11.7,1,1, 15.787, 10559.623, 443.726, 52838.253 24/08/17,07:14:46,08,08,1, 11.7,1,1, 15.787, 10559.647, 443.716, 52838.334 24/08/17,07:14:46,09,08,1, 11.7,1,1, 15.787, 10559.621, 443.716, 52838.296 24/08/17,07:14:46,10,08,1, 11.7,1,1, 15.787, 10559.607, 443.706, 52838.220 24/08/17,07:14:46,11,08,1, 11.7,1,1, 15.787, 10559.611, 443.722, 52838.329 24/08/17,07:14:46,12,08,1, 11.7,1,1, 15.787, 10559.628, 443.708, 52838.316 24/08/17,07:14:46,13,08,1, 11.7,1,1, 15.787, 10559.604, 443.721, 52838.271 24/08/17,07:14:46,14,08,1, 11.7,1,1, 15.787, 10559.616, 443.726, 52838.279 24/08/17,07:14:46,15,08,1, 11.7,1,1, 15.787, 10559.591, 443.724, 52838.259 24/08/17,07:14:46,16,08,1, 11.7,1,1, 15.787, 10559.588, 443.709, 52838.280 24/08/17,07:14:46,17,08,1, 11.7,1,1, 15.787, 10559.598, 443.711, 52838.279 24/08/17,07:14:46,18,08,1, 11.7,1,1, 15.787, 10559.582, 443.737, 52838.263 24/08/17,07:14:46,19,08,1, 11.7,1,1, 15.787, 10559.583, 443.733, 52838.315 24/08/17,07:14:47,00,08,1, 12.0,1,1, 15.785, 10559.579, 443.733, 52838.315 24/08/17,07:14:47,01,08,1, 12.0,1,1, 15.785, 10559.581, 443.729, 52838.342 24/08/17,07:14:47,02,08,1, 12.0,1,1, 15.785, 10559.556, 443.720, 52838.307 24/08/17,07:14:47,03,08,1, 12.0,1,1, 15.785, 10559.588, 443.715, 52838.361 24/08/17,07:14:47,04,08,1, 12.0,1,1, 15.785, 10559.552, 443.722, 52838.368 24/08/17,07:14:47,05,08,1, 12.0,1,1, 15.785, 10559.550, 443.717, 52838.344 24/08/17,07:14:47,06,08,1, 12.0,1,1, 15.785, 10559.549, 443.736, 52838.364 24/08/17,07:14:47,07,08,1, 12.0,1,1, 15.785, 10559.544, 443.727, 52838.425 24/08/17,07:14:47,08,08,1, 12.0,1,1, 15.785, 10559.570, 443.732, 52838.368 24/08/17,07:14:47,09,08,1, 12.0,1,1, 15.785, 10559.560, 443.717, 52838.305 24/08/17,07:14:47,10,08,1, 12.0,1,1, 15.785, 10559.522, 443.727, 52838.377 24/08/17,07:14:47,11,08,1, 12.0,1,1, 15.785, 10559.527, 443.732, 52838.403 24/08/17,07:14:47,12,08,1, 12.0,1,1, 15.785, 10559.509, 443.723, 52838.378 24/08/17,07:14:47,13,08,1, 12.0,1,1, 15.785, 10559.500, 443.761, 52838.377 24/08/17,07:14:47,14,08,1, 12.0,1,1, 15.785, 10559.523, 443.742, 52838.328 24/08/17,07:14:47,15,08,1, 12.0,1,1, 15.785, 10559.513, 443.716, 52838.327 24/08/17,07:14:47,16,08,1, 12.0,1,1, 15.785, 10559.493, 443.731, 52838.376 24/08/17,07:14:47,17,08,1, 12.0,1,1, 15.785, 10559.489, 443.729, 52838.405 24/08/17,07:14:47,18,08,1, 12.0,1,1, 15.785, 10559.523, 443.739, 52838.357 24/08/17,07:14:47,19,08,1, 12.0,1,1, 15.785, 10559.521, 443.743, 52838.388 24/08/17,07:14:48,00,08,1, 11.9,1,1, 15.784, 10559.521, 443.743, 52838.388 24/08/17,07:14:48,01,08,1, 11.9,1,1, 15.784, 10559.473, 443.719, 52838.405 24/08/17,07:14:48,02,08,1, 11.9,1,1, 15.784, 10559.460, 443.718, 52838.372 24/08/17,07:14:48,03,08,1, 11.9,1,1, 15.784, 10559.487, 443.724, 52838.375 24/08/17,07:14:48,04,08,1, 11.9,1,1, 15.784, 10559.434, 443.727, 52838.467 24/08/17,07:14:48,05,08,1, 11.9,1,1, 15.784, 10559.439, 443.723, 52838.373 24/08/17,07:14:48,06,08,1, 11.9,1,1, 15.784, 10559.435, 443.711, 52838.403 24/08/17,07:14:48,07,08,1, 11.9,1,1, 15.784, 10559.444, 443.745, 52838.424 24/08/17,07:14:48,08,08,1, 11.9,1,1, 15.784, 10559.453, 443.714, 52838.374 24/08/17,07:14:48,09,08,1, 11.9,1,1, 15.784, 10559.449, 443.724, 52838.383 24/08/17,07:14:48,10,08,1, 11.9,1,1, 15.784, 10559.426, 443.730, 52838.403 24/08/17,07:14:48,11,08,1, 11.9,1,1, 15.784, 10559.428, 443.720, 52838.384 24/08/17,07:14:48,12,08,1, 11.9,1,1, 15.784, 10559.433, 443.739, 52838.451 24/08/17,07:14:48,13,08,1, 11.9,1,1, 15.784, 10559.406, 443.730, 52838.387 24/08/17,07:14:48,14,08,1, 11.9,1,1, 15.784, 10559.394, 443.725, 52838.439 24/08/17,07:14:48,15,08,1, 11.9,1,1, 15.784, 10559.431, 443.718, 52838.378 24/08/17,07:14:48,16,08,1, 11.9,1,1, 15.784, 10559.429, 443.727, 52838.428 24/08/17,07:14:48,17,08,1, 11.9,1,1, 15.784, 10559.438, 443.720, 52838.440 24/08/17,07:14:48,18,08,1, 11.9,1,1, 15.784, 10559.413, 443.730, 52838.488 24/08/17,07:14:48,19,08,1, 11.9,1,1, 15.784, 10559.399, 443.707, 52838.495 24/08/17,07:14:49,00,09,1, 11.9,1,1, 15.786, 10559.396, 443.707, 52838.495 24/08/17,07:14:49,01,09,1, 11.9,1,1, 15.786, 10559.382, 443.712, 52838.439 24/08/17,07:14:49,02,09,1, 11.9,1,1, 15.786, 10559.380, 443.704, 52838.415 24/08/17,07:14:49,03,09,1, 11.9,1,1, 15.786, 10559.356, 443.733, 52838.480 24/08/17,07:14:49,04,09,1, 11.9,1,1, 15.786, 10559.380, 443.734, 52838.475 24/08/17,07:14:49,05,09,1, 11.9,1,1, 15.786, 10559.367, 443.726, 52838.470 24/08/17,07:14:49,06,09,1, 11.9,1,1, 15.786, 10559.357, 443.752, 52838.509 24/08/17,07:14:49,07,09,1, 11.9,1,1, 15.786, 10559.333, 443.748, 52838.483 24/08/17,07:14:49,08,09,1, 11.9,1,1, 15.786, 10559.373, 443.731, 52838.401 24/08/17,07:14:49,09,09,1, 11.9,1,1, 15.786, 10559.342, 443.729, 52838.440 24/08/17,07:14:49,10,09,1, 11.9,1,1, 15.786, 10559.322, 443.729, 52838.506 24/08/17,07:14:49,11,09,1, 11.9,1,1, 15.786, 10559.340, 443.725, 52838.538 24/08/17,07:14:49,12,09,1, 11.9,1,1, 15.786, 10559.326, 443.759, 52838.509 24/08/17,07:14:49,13,09,1, 11.9,1,1, 15.786, 10559.310, 443.756, 52838.510 24/08/17,07:14:49,14,09,1, 11.9,1,1, 15.786, 10559.323, 443.757, 52838.498 24/08/17,07:14:49,15,09,1, 11.9,1,1, 15.786, 10559.306, 443.754, 52838.485 24/08/17,07:14:49,16,09,1, 11.9,1,1, 15.786, 10559.327, 443.742, 52838.411 24/08/17,07:14:49,17,09,1, 11.9,1,1, 15.786, 10559.291, 443.754, 52838.408 24/08/17,07:14:49,18,09,1, 11.9,1,1, 15.786, 10559.284, 443.758, 52838.492 24/08/17,07:14:49,19,09,1, 11.9,1,1, 15.786, 10559.285, 443.735, 52838.456 24/08/17,07:14:50,00,08,1, 11.9,1,1, 15.781, 10559.279, 443.735, 52838.456 24/08/17,07:14:50,01,08,1, 11.9,1,1, 15.781, 10559.284, 443.744, 52838.504 24/08/17,07:14:50,02,08,1, 11.9,1,1, 15.781, 10559.275, 443.753, 52838.512 24/08/17,07:14:50,03,08,1, 11.9,1,1, 15.781, 10559.260, 443.762, 52838.529 24/08/17,07:14:50,04,08,1, 11.9,1,1, 15.781, 10559.272, 443.758, 52838.522 24/08/17,07:14:50,05,08,1, 11.9,1,1, 15.781, 10559.250, 443.742, 52838.494 24/08/17,07:14:50,06,08,1, 11.9,1,1, 15.781, 10559.255, 443.731, 52838.507 24/08/17,07:14:50,07,08,1, 11.9,1,1, 15.781, 10559.252, 443.724, 52838.511 24/08/17,07:14:50,08,08,1, 11.9,1,1, 15.781, 10559.254, 443.739, 52838.586 24/08/17,07:14:50,09,08,1, 11.9,1,1, 15.781, 10559.234, 443.729, 52838.520 24/08/17,07:14:50,10,08,1, 11.9,1,1, 15.781, 10559.244, 443.732, 52838.512 24/08/17,07:14:50,11,08,1, 11.9,1,1, 15.781, 10559.224, 443.731, 52838.528 24/08/17,07:14:50,12,08,1, 11.9,1,1, 15.781, 10559.245, 443.732, 52838.542 24/08/17,07:14:50,13,08,1, 11.9,1,1, 15.781, 10559.216, 443.752, 52838.603 24/08/17,07:14:50,14,08,1, 11.9,1,1, 15.781, 10559.232, 443.757, 52838.587 24/08/17,07:14:50,15,08,1, 11.9,1,1, 15.781, 10559.217, 443.754, 52838.594 24/08/17,07:14:50,16,08,1, 11.9,1,1, 15.781, 10559.214, 443.733, 52838.570 24/08/17,07:14:50,17,08,1, 11.9,1,1, 15.781, 10559.179, 443.738, 52838.638 24/08/17,07:14:50,18,08,1, 11.9,1,1, 15.781, 10559.196, 443.730, 52838.496 24/08/17,07:14:50,19,08,1, 11.9,1,1, 15.781, 10559.176, 443.751, 52838.519 24/08/17,07:14:51,00,08,1, 11.9,1,1, 15.788, 10559.170, 443.751, 52838.519 24/08/17,07:14:51,01,08,1, 11.9,1,1, 15.788, 10559.193, 443.742, 52838.595 24/08/17,07:14:51,02,08,1, 11.9,1,1, 15.788, 10559.184, 443.754, 52838.592 24/08/17,07:14:51,03,08,1, 11.9,1,1, 15.788, 10559.165, 443.756, 52838.615 24/08/17,07:14:51,04,08,1, 11.9,1,1, 15.788, 10559.176, 443.773, 52838.541 24/08/17,07:14:51,05,08,1, 11.9,1,1, 15.788, 10559.158, 443.757, 52838.624 24/08/17,07:14:51,06,08,1, 11.9,1,1, 15.788, 10559.184, 443.743, 52838.529 24/08/17,07:14:51,07,08,1, 11.9,1,1, 15.788, 10559.155, 443.777, 52838.571 24/08/17,07:14:51,08,08,1, 11.9,1,1, 15.788, 10559.146, 443.742, 52838.572 24/08/17,07:14:51,09,08,1, 11.9,1,1, 15.788, 10559.129, 443.768, 52838.549 24/08/17,07:14:51,10,08,1, 11.9,1,1, 15.788, 10559.132, 443.757, 52838.663 24/08/17,07:14:51,11,08,1, 11.9,1,1, 15.788, 10559.138, 443.757, 52838.617 24/08/17,07:14:51,12,08,1, 11.9,1,1, 15.788, 10559.125, 443.764, 52838.646 24/08/17,07:14:51,13,08,1, 11.9,1,1, 15.788, 10559.136, 443.767, 52838.604 24/08/17,07:14:51,14,08,1, 11.9,1,1, 15.788, 10559.129, 443.756, 52838.634 24/08/17,07:14:51,15,08,1, 11.9,1,1, 15.788, 10559.134, 443.759, 52838.620 24/08/17,07:14:51,16,08,1, 11.9,1,1, 15.788, 10559.131, 443.760, 52838.573 24/08/17,07:14:51,17,08,1, 11.9,1,1, 15.788, 10559.105, 443.774, 52838.600 24/08/17,07:14:51,18,08,1, 11.9,1,1, 15.788, 10559.110, 443.765, 52838.684 24/08/17,07:14:51,19,08,1, 11.9,1,1, 15.788, 10559.107, 443.762, 52838.631 24/08/17,07:14:52,00,08,1, 11.9,1,1, 15.788, 10559.103, 443.762, 52838.631 24/08/17,07:14:52,01,08,1, 11.9,1,1, 15.788, 10559.097, 443.785, 52838.581 24/08/17,07:14:52,02,08,1, 11.9,1,1, 15.788, 10559.088, 443.785, 52838.651 24/08/17,07:14:52,03,08,1, 11.9,1,1, 15.788, 10559.078, 443.765, 52838.638 24/08/17,07:14:52,04,08,1, 11.9,1,1, 15.788, 10559.055, 443.770, 52838.626 24/08/17,07:14:52,05,08,1, 11.9,1,1, 15.788, 10559.071, 443.778, 52838.650 24/08/17,07:14:52,06,08,1, 11.9,1,1, 15.788, 10559.053, 443.772, 52838.706 24/08/17,07:14:52,07,08,1, 11.9,1,1, 15.788, 10559.057, 443.765, 52838.673 24/08/17,07:14:52,08,08,1, 11.9,1,1, 15.788, 10559.053, 443.796, 52838.703 24/08/17,07:14:52,09,08,1, 11.9,1,1, 15.788, 10559.070, 443.768, 52838.619 24/08/17,07:14:52,10,08,1, 11.9,1,1, 15.788, 10559.023, 443.764, 52838.667 24/08/17,07:14:52,11,08,1, 11.9,1,1, 15.788, 10559.026, 443.765, 52838.663 24/08/17,07:14:52,12,08,1, 11.9,1,1, 15.788, 10559.023, 443.766, 52838.654 24/08/17,07:14:52,13,08,1, 11.9,1,1, 15.788, 10559.020, 443.779, 52838.712 24/08/17,07:14:52,14,08,1, 11.9,1,1, 15.788, 10559.004, 443.793, 52838.754 24/08/17,07:14:52,15,08,1, 11.9,1,1, 15.788, 10558.978, 443.763, 52838.774 24/08/17,07:14:52,16,08,1, 11.9,1,1, 15.788, 10559.010, 443.765, 52838.642 24/08/17,07:14:52,17,08,1, 11.9,1,1, 15.788, 10558.995, 443.759, 52838.660 24/08/17,07:14:52,18,08,1, 11.9,1,1, 15.788, 10559.002, 443.760, 52838.692 24/08/17,07:14:52,19,08,1, 11.9,1,1, 15.788, 10558.996, 443.768, 52838.698 24/08/17,07:14:53,00,08,1, 11.8,1,1, 15.787, 10558.995, 443.768, 52838.698 24/08/17,07:14:53,01,08,1, 11.8,1,1, 15.787, 10558.990, 443.777, 52838.694 24/08/17,07:14:53,02,08,1, 11.8,1,1, 15.787, 10558.980, 443.787, 52838.755 24/08/17,07:14:53,03,08,1, 11.8,1,1, 15.787, 10558.979, 443.769, 52838.704 24/08/17,07:14:53,04,08,1, 11.8,1,1, 15.787, 10558.970, 443.772, 52838.694 24/08/17,07:14:53,05,08,1, 11.8,1,1, 15.787, 10558.970, 443.778, 52838.706 24/08/17,07:14:53,06,08,1, 11.8,1,1, 15.787, 10558.966, 443.785, 52838.694 24/08/17,07:14:53,07,08,1, 11.8,1,1, 15.787, 10558.939, 443.769, 52838.679 24/08/17,07:14:53,08,08,1, 11.8,1,1, 15.787, 10558.938, 443.778, 52838.739 24/08/17,07:14:53,09,08,1, 11.8,1,1, 15.787, 10558.940, 443.790, 52838.694 24/08/17,07:14:53,10,08,1, 11.8,1,1, 15.787, 10558.939, 443.774, 52838.696 24/08/17,07:14:53,11,08,1, 11.8,1,1, 15.787, 10558.942, 443.785, 52838.676 24/08/17,07:14:53,12,08,1, 11.8,1,1, 15.787, 10558.919, 443.798, 52838.709 24/08/17,07:14:53,13,08,1, 11.8,1,1, 15.787, 10558.924, 443.781, 52838.693 24/08/17,07:14:53,14,08,1, 11.8,1,1, 15.787, 10558.931, 443.791, 52838.727 24/08/17,07:14:53,15,08,1, 11.8,1,1, 15.787, 10558.930, 443.798, 52838.759 24/08/17,07:14:53,16,08,1, 11.8,1,1, 15.787, 10558.937, 443.793, 52838.825 24/08/17,07:14:53,17,08,1, 11.8,1,1, 15.787, 10558.923, 443.803, 52838.723 24/08/17,07:14:53,18,08,1, 11.8,1,1, 15.787, 10558.925, 443.791, 52838.704 24/08/17,07:14:53,19,08,1, 11.8,1,1, 15.787, 10558.927, 443.802, 52838.780 24/08/17,07:14:54,00,09,1, 11.9,1,1, 15.792, 10558.920, 443.802, 52838.780 24/08/17,07:14:54,01,09,1, 11.9,1,1, 15.792, 10558.900, 443.805, 52838.711 24/08/17,07:14:54,02,09,1, 11.9,1,1, 15.792, 10558.882, 443.809, 52838.773 24/08/17,07:14:54,03,09,1, 11.9,1,1, 15.792, 10558.907, 443.814, 52838.841 24/08/17,07:14:54,04,09,1, 11.9,1,1, 15.792, 10558.909, 443.804, 52838.742 24/08/17,07:14:54,05,09,1, 11.9,1,1, 15.792, 10558.903, 443.812, 52838.729 24/08/17,07:14:54,06,09,1, 11.9,1,1, 15.792, 10558.891, 443.802, 52838.786 24/08/17,07:14:54,07,09,1, 11.9,1,1, 15.792, 10558.860, 443.818, 52838.803 24/08/17,07:14:54,08,09,1, 11.9,1,1, 15.792, 10558.869, 443.789, 52838.731 24/08/17,07:14:54,09,09,1, 11.9,1,1, 15.792, 10558.872, 443.798, 52838.756 24/08/17,07:14:54,10,09,1, 11.9,1,1, 15.792, 10558.842, 443.790, 52838.733 24/08/17,07:14:54,11,09,1, 11.9,1,1, 15.792, 10558.840, 443.824, 52838.794 24/08/17,07:14:54,12,09,1, 11.9,1,1, 15.792, 10558.866, 443.802, 52838.748 24/08/17,07:14:54,13,09,1, 11.9,1,1, 15.792, 10558.834, 443.842, 52838.837 24/08/17,07:14:54,14,09,1, 11.9,1,1, 15.792, 10558.852, 443.809, 52838.794 24/08/17,07:14:54,15,09,1, 11.9,1,1, 15.792, 10558.826, 443.806, 52838.752 24/08/17,07:14:54,16,09,1, 11.9,1,1, 15.792, 10558.804, 443.802, 52838.786 24/08/17,07:14:54,17,09,1, 11.9,1,1, 15.792, 10558.790, 443.798, 52838.790 24/08/17,07:14:54,18,09,1, 11.9,1,1, 15.792, 10558.858, 443.789, 52838.701 24/08/17,07:14:54,19,09,1, 11.9,1,1, 15.792, 10558.787, 443.807, 52838.742 24/08/17,07:14:55,00,08,1, 11.9,1,1, 15.789, 10558.786, 443.807, 52838.742 24/08/17,07:14:55,01,08,1, 11.9,1,1, 15.789, 10558.802, 443.813, 52838.798 24/08/17,07:14:55,02,08,1, 11.9,1,1, 15.789, 10558.790, 443.787, 52838.805 24/08/17,07:14:55,03,08,1, 11.9,1,1, 15.789, 10558.795, 443.810, 52838.860 24/08/17,07:14:55,04,08,1, 11.9,1,1, 15.789, 10558.786, 443.803, 52838.791 24/08/17,07:14:55,05,08,1, 11.9,1,1, 15.789, 10558.784, 443.809, 52838.786 24/08/17,07:14:55,06,08,1, 11.9,1,1, 15.789, 10558.772, 443.834, 52838.787 24/08/17,07:14:55,07,08,1, 11.9,1,1, 15.789, 10558.760, 443.821, 52838.857 24/08/17,07:14:55,08,08,1, 11.9,1,1, 15.789, 10558.754, 443.790, 52838.780 24/08/17,07:14:55,09,08,1, 11.9,1,1, 15.789, 10558.763, 443.812, 52838.824 24/08/17,07:14:55,10,08,1, 11.9,1,1, 15.789, 10558.755, 443.798, 52838.886 24/08/17,07:14:55,11,08,1, 11.9,1,1, 15.789, 10558.750, 443.791, 52838.774 24/08/17,07:14:55,12,08,1, 11.9,1,1, 15.789, 10558.751, 443.815, 52838.874 24/08/17,07:14:55,13,08,1, 11.9,1,1, 15.789, 10558.717, 443.819, 52838.844 24/08/17,07:14:55,14,08,1, 11.9,1,1, 15.789, 10558.749, 443.801, 52838.830 24/08/17,07:14:55,15,08,1, 11.9,1,1, 15.789, 10558.720, 443.817, 52838.882 24/08/17,07:14:55,16,08,1, 11.9,1,1, 15.789, 10558.726, 443.827, 52838.889 24/08/17,07:14:55,17,08,1, 11.9,1,1, 15.789, 10558.719, 443.799, 52838.853 24/08/17,07:14:55,18,08,1, 11.9,1,1, 15.789, 10558.713, 443.819, 52838.819 24/08/17,07:14:55,19,08,1, 11.9,1,1, 15.789, 10558.707, 443.827, 52838.823 24/08/17,07:14:56,00,08,1, 11.9,1,1, 15.787, 10558.703, 443.827, 52838.823 24/08/17,07:14:56,01,08,1, 11.9,1,1, 15.787, 10558.681, 443.821, 52838.871 24/08/17,07:14:56,02,08,1, 11.9,1,1, 15.787, 10558.699, 443.792, 52838.917 24/08/17,07:14:56,03,08,1, 11.9,1,1, 15.787, 10558.705, 443.820, 52838.887 24/08/17,07:14:56,04,08,1, 11.9,1,1, 15.787, 10558.700, 443.807, 52838.884 24/08/17,07:14:56,05,08,1, 11.9,1,1, 15.787, 10558.676, 443.815, 52838.815 24/08/17,07:14:56,06,08,1, 11.9,1,1, 15.787, 10558.674, 443.824, 52838.839 24/08/17,07:14:56,07,08,1, 11.9,1,1, 15.787, 10558.680, 443.823, 52838.899 24/08/17,07:14:56,08,08,1, 11.9,1,1, 15.787, 10558.641, 443.824, 52838.920 24/08/17,07:14:56,09,08,1, 11.9,1,1, 15.787, 10558.656, 443.813, 52838.869 24/08/17,07:14:56,10,08,1, 11.9,1,1, 15.787, 10558.650, 443.814, 52838.849 24/08/17,07:14:56,11,08,1, 11.9,1,1, 15.787, 10558.663, 443.830, 52838.905 24/08/17,07:14:56,12,08,1, 11.9,1,1, 15.787, 10558.629, 443.815, 52838.838 24/08/17,07:14:56,13,08,1, 11.9,1,1, 15.787, 10558.669, 443.835, 52838.888 24/08/17,07:14:56,14,08,1, 11.9,1,1, 15.787, 10558.665, 443.857, 52838.868 24/08/17,07:14:56,15,08,1, 11.9,1,1, 15.787, 10558.668, 443.844, 52838.958 24/08/17,07:14:56,16,08,1, 11.9,1,1, 15.787, 10558.643, 443.838, 52838.897 24/08/17,07:14:56,17,08,1, 11.9,1,1, 15.787, 10558.629, 443.849, 52838.906 24/08/17,07:14:56,18,08,1, 11.9,1,1, 15.787, 10558.628, 443.839, 52838.874 24/08/17,07:14:56,19,08,1, 11.9,1,1, 15.787, 10558.632, 443.837, 52838.891 24/08/17,07:14:57,00,08,1, 12.0,1,1, 15.788, 10558.628, 443.837, 52838.891 24/08/17,07:14:57,01,08,1, 12.0,1,1, 15.788, 10558.623, 443.806, 52838.893 24/08/17,07:14:57,02,08,1, 12.0,1,1, 15.788, 10558.634, 443.843, 52838.955 24/08/17,07:14:57,03,08,1, 12.0,1,1, 15.788, 10558.608, 443.825, 52839.029 24/08/17,07:14:57,04,08,1, 12.0,1,1, 15.788, 10558.613, 443.840, 52839.029 24/08/17,07:14:57,05,08,1, 12.0,1,1, 15.788, 10558.610, 443.843, 52839.009 24/08/17,07:14:57,06,08,1, 12.0,1,1, 15.788, 10558.611, 443.844, 52839.079 24/08/17,07:14:57,07,08,1, 12.0,1,1, 15.788, 10558.615, 443.863, 52839.015 24/08/17,07:14:57,08,08,1, 12.0,1,1, 15.788, 10558.596, 443.862, 52839.107 24/08/17,07:14:57,09,08,1, 12.0,1,1, 15.788, 10558.584, 443.852, 52839.091 24/08/17,07:14:57,10,08,1, 12.0,1,1, 15.788, 10558.579, 443.869, 52839.102 24/08/17,07:14:57,11,08,1, 12.0,1,1, 15.788, 10558.586, 443.859, 52839.062 24/08/17,07:14:57,12,08,1, 12.0,1,1, 15.788, 10558.565, 443.860, 52839.081 24/08/17,07:14:57,13,08,1, 12.0,1,1, 15.788, 10558.601, 443.869, 52839.100 24/08/17,07:14:57,14,08,1, 12.0,1,1, 15.788, 10558.565, 443.862, 52839.141 24/08/17,07:14:57,15,08,1, 12.0,1,1, 15.788, 10558.568, 443.868, 52839.113 24/08/17,07:14:57,16,08,1, 12.0,1,1, 15.788, 10558.581, 443.846, 52839.128 24/08/17,07:14:57,17,08,1, 12.0,1,1, 15.788, 10558.563, 443.853, 52839.176 24/08/17,07:14:57,18,08,1, 12.0,1,1, 15.788, 10558.579, 443.866, 52839.077 24/08/17,07:14:57,19,08,1, 12.0,1,1, 15.788, 10558.563, 443.884, 52839.149 24/08/17,07:14:58,00,08,1, 11.9,1,1, 15.790, 10558.561, 443.884, 52839.149 24/08/17,07:14:58,01,08,1, 11.9,1,1, 15.790, 10558.551, 443.869, 52839.099 24/08/17,07:14:58,02,08,1, 11.9,1,1, 15.790, 10558.580, 443.846, 52839.085 24/08/17,07:14:58,03,08,1, 11.9,1,1, 15.790, 10558.548, 443.867, 52839.181 24/08/17,07:14:58,04,08,1, 11.9,1,1, 15.790, 10558.546, 443.876, 52839.086 24/08/17,07:14:58,05,08,1, 11.9,1,1, 15.790, 10558.529, 443.874, 52839.126 24/08/17,07:14:58,06,08,1, 11.9,1,1, 15.790, 10558.534, 443.880, 52839.146 24/08/17,07:14:58,07,08,1, 11.9,1,1, 15.790, 10558.518, 443.873, 52839.065 24/08/17,07:14:58,08,08,1, 11.9,1,1, 15.790, 10558.519, 443.895, 52839.129 24/08/17,07:14:58,09,08,1, 11.9,1,1, 15.790, 10558.516, 443.880, 52839.171 24/08/17,07:14:58,10,08,1, 11.9,1,1, 15.790, 10558.518, 443.895, 52839.100 24/08/17,07:14:58,11,08,1, 11.9,1,1, 15.790, 10558.518, 443.880, 52839.061 24/08/17,07:14:58,12,08,1, 11.9,1,1, 15.790, 10558.529, 443.869, 52839.121 24/08/17,07:14:58,13,08,1, 11.9,1,1, 15.790, 10558.496, 443.898, 52839.104 24/08/17,07:14:58,14,08,1, 11.9,1,1, 15.790, 10558.491, 443.866, 52839.117 24/08/17,07:14:58,15,08,1, 11.9,1,1, 15.790, 10558.500, 443.874, 52839.171 24/08/17,07:14:58,16,08,1, 11.9,1,1, 15.790, 10558.468, 443.852, 52839.136 24/08/17,07:14:58,17,08,1, 11.9,1,1, 15.790, 10558.481, 443.860, 52839.120 24/08/17,07:14:58,18,08,1, 11.9,1,1, 15.790, 10558.491, 443.854, 52839.122 24/08/17,07:14:58,19,08,1, 11.9,1,1, 15.790, 10558.461, 443.880, 52839.190 24/08/17,07:14:59,00,08,1, 11.9,1,1, 15.793, 10558.453, 443.880, 52839.190 24/08/17,07:14:59,01,08,1, 11.9,1,1, 15.793, 10558.469, 443.895, 52839.184 24/08/17,07:14:59,02,08,1, 11.9,1,1, 15.793, 10558.447, 443.871, 52839.171 24/08/17,07:14:59,03,08,1, 11.9,1,1, 15.793, 10558.463, 443.875, 52839.163 24/08/17,07:14:59,04,08,1, 11.9,1,1, 15.793, 10558.447, 443.883, 52839.170 24/08/17,07:14:59,05,08,1, 11.9,1,1, 15.793, 10558.430, 443.902, 52839.176 24/08/17,07:14:59,06,08,1, 11.9,1,1, 15.793, 10558.466, 443.883, 52839.127 24/08/17,07:14:59,07,08,1, 11.9,1,1, 15.793, 10558.440, 443.914, 52839.143 24/08/17,07:14:59,08,08,1, 11.9,1,1, 15.793, 10558.413, 443.889, 52839.142 24/08/17,07:14:59,09,08,1, 11.9,1,1, 15.793, 10558.440, 443.897, 52839.168 24/08/17,07:14:59,10,08,1, 11.9,1,1, 15.793, 10558.429, 443.925, 52839.204 24/08/17,07:14:59,11,08,1, 11.9,1,1, 15.793, 10558.430, 443.919, 52839.176 24/08/17,07:14:59,12,08,1, 11.9,1,1, 15.793, 10558.424, 443.913, 52839.142 24/08/17,07:14:59,13,08,1, 11.9,1,1, 15.793, 10558.427, 443.907, 52839.208 24/08/17,07:14:59,14,08,1, 11.9,1,1, 15.793, 10558.413, 443.930, 52839.202 24/08/17,07:14:59,15,08,1, 11.9,1,1, 15.793, 10558.421, 443.948, 52839.187 24/08/17,07:14:59,16,08,1, 11.9,1,1, 15.793, 10558.403, 443.912, 52839.178 24/08/17,07:14:59,17,08,1, 11.9,1,1, 15.793, 10558.395, 443.912, 52839.215 24/08/17,07:14:59,18,08,1, 11.9,1,1, 15.793, 10558.387, 443.909, 52839.170 24/08/17,07:14:59,19,08,1, 11.9,1,1, 15.793, 10558.383, 443.894, 52839.183 24/08/17,07:15:00,00,08,1, 11.8,1,1, 15.792, 10558.378, 443.894, 52839.183 24/08/17,07:15:00,01,08,1, 11.8,1,1, 15.792, 10558.405, 443.887, 52839.192 24/08/17,07:15:00,02,08,1, 11.8,1,1, 15.792, 10558.407, 443.885, 52839.174 24/08/17,07:15:00,03,08,1, 11.8,1,1, 15.792, 10558.365, 443.888, 52839.096 24/08/17,07:15:00,04,08,1, 11.8,1,1, 15.792, 10558.370, 443.866, 52839.075 24/08/17,07:15:00,05,08,1, 11.8,1,1, 15.792, 10558.381, 443.861, 52839.032 24/08/17,07:15:00,06,08,1, 11.8,1,1, 15.792, 10558.354, 443.881, 52839.087 24/08/17,07:15:00,07,08,1, 11.8,1,1, 15.792, 10558.359, 443.872, 52839.084 24/08/17,07:15:00,08,08,1, 11.8,1,1, 15.792, 10558.350, 443.889, 52839.066 24/08/17,07:15:00,09,08,1, 11.8,1,1, 15.792, 10558.369, 443.875, 52839.121 24/08/17,07:15:00,10,08,1, 11.8,1,1, 15.792, 10558.335, 443.886, 52839.061 24/08/17,07:15:00,11,08,1, 11.8,1,1, 15.792, 10558.323, 443.876, 52839.062 24/08/17,07:15:00,12,08,1, 11.8,1,1, 15.792, 10558.340, 443.874, 52839.123 24/08/17,07:15:00,13,08,1, 11.8,1,1, 15.792, 10558.344, 443.895, 52839.120 24/08/17,07:15:00,14,08,1, 11.8,1,1, 15.792, 10558.318, 443.874, 52839.108 24/08/17,07:15:00,15,08,1, 11.8,1,1, 15.792, 10558.335, 443.890, 52839.165 24/08/17,07:15:00,16,08,1, 11.8,1,1, 15.792, 10558.306, 443.894, 52839.137 24/08/17,07:15:00,17,08,1, 11.8,1,1, 15.792, 10558.322, 443.884, 52839.130 24/08/17,07:15:00,18,08,1, 11.8,1,1, 15.792, 10558.308, 443.907, 52839.152 24/08/17,07:15:00,19,08,1, 11.8,1,1, 15.792, 10558.294, 443.917, 52839.133 24/08/17,07:15:01,00,08,1, 11.9,1,1, 15.790, 10558.294, 443.917, 52839.133 24/08/17,07:15:01,01,08,1, 11.9,1,1, 15.790, 10558.314, 443.891, 52839.083 24/08/17,07:15:01,02,08,1, 11.9,1,1, 15.790, 10558.313, 443.888, 52839.130 24/08/17,07:15:01,03,08,1, 11.9,1,1, 15.790, 10558.329, 443.920, 52839.141 24/08/17,07:15:01,04,08,1, 11.9,1,1, 15.790, 10558.314, 443.923, 52839.193 24/08/17,07:15:01,05,08,1, 11.9,1,1, 15.790, 10558.301, 443.888, 52839.097 24/08/17,07:15:01,06,08,1, 11.9,1,1, 15.790, 10558.308, 443.889, 52839.121 24/08/17,07:15:01,07,08,1, 11.9,1,1, 15.790, 10558.298, 443.879, 52839.132 24/08/17,07:15:01,08,08,1, 11.9,1,1, 15.790, 10558.298, 443.873, 52839.146 24/08/17,07:15:01,09,08,1, 11.9,1,1, 15.790, 10558.282, 443.867, 52839.106 24/08/17,07:15:01,10,08,1, 11.9,1,1, 15.790, 10558.286, 443.889, 52839.176 24/08/17,07:15:01,11,08,1, 11.9,1,1, 15.790, 10558.255, 443.882, 52839.140 24/08/17,07:15:01,12,08,1, 11.9,1,1, 15.790, 10558.292, 443.918, 52839.118 24/08/17,07:15:01,13,08,1, 11.9,1,1, 15.790, 10558.279, 443.896, 52839.164 24/08/17,07:15:01,14,08,1, 11.9,1,1, 15.790, 10558.264, 443.904, 52839.209 24/08/17,07:15:01,15,08,1, 11.9,1,1, 15.790, 10558.269, 443.892, 52839.251 24/08/17,07:15:01,16,08,1, 11.9,1,1, 15.790, 10558.265, 443.899, 52839.246 24/08/17,07:15:01,17,08,1, 11.9,1,1, 15.790, 10558.249, 443.928, 52839.237 24/08/17,07:15:01,18,08,1, 11.9,1,1, 15.790, 10558.239, 443.910, 52839.181 24/08/17,07:15:01,19,08,1, 11.9,1,1, 15.790, 10558.260, 443.900, 52839.215 24/08/17,07:15:02,00,09,1, 11.9,1,1, 15.794, 10558.252, 443.900, 52839.215 24/08/17,07:15:02,01,09,1, 11.9,1,1, 15.794, 10558.254, 443.936, 52839.212 24/08/17,07:15:02,02,09,1, 11.9,1,1, 15.794, 10558.245, 443.907, 52839.181 24/08/17,07:15:02,03,09,1, 11.9,1,1, 15.794, 10558.242, 443.914, 52839.165 24/08/17,07:15:02,04,09,1, 11.9,1,1, 15.794, 10558.237, 443.902, 52839.198 24/08/17,07:15:02,05,09,1, 11.9,1,1, 15.794, 10558.249, 443.935, 52839.265 24/08/17,07:15:02,06,09,1, 11.9,1,1, 15.794, 10558.220, 443.910, 52839.225 24/08/17,07:15:02,07,09,1, 11.9,1,1, 15.794, 10558.219, 443.922, 52839.245 24/08/17,07:15:02,08,09,1, 11.9,1,1, 15.794, 10558.224, 443.942, 52839.219 24/08/17,07:15:02,09,09,1, 11.9,1,1, 15.794, 10558.222, 443.911, 52839.186 24/08/17,07:15:02,10,09,1, 11.9,1,1, 15.794, 10558.193, 443.917, 52839.197 24/08/17,07:15:02,11,09,1, 11.9,1,1, 15.794, 10558.198, 443.907, 52839.194 24/08/17,07:15:02,12,09,1, 11.9,1,1, 15.794, 10558.214, 443.904, 52839.213 24/08/17,07:15:02,13,09,1, 11.9,1,1, 15.794, 10558.172, 443.927, 52839.194 24/08/17,07:15:02,14,09,1, 11.9,1,1, 15.794, 10558.213, 443.906, 52839.192 24/08/17,07:15:02,15,09,1, 11.9,1,1, 15.794, 10558.188, 443.932, 52839.193 24/08/17,07:15:02,16,09,1, 11.9,1,1, 15.794, 10558.183, 443.936, 52839.242 24/08/17,07:15:02,17,09,1, 11.9,1,1, 15.794, 10558.175, 443.929, 52839.222 24/08/17,07:15:02,18,09,1, 11.9,1,1, 15.794, 10558.167, 443.931, 52839.233 24/08/17,07:15:02,19,09,1, 11.9,1,1, 15.794, 10558.178, 443.911, 52839.263 24/08/17,07:15:03,00,09,1, 11.9,1,1, 15.790, 10558.177, 443.911, 52839.263 24/08/17,07:15:03,01,09,1, 11.9,1,1, 15.790, 10558.173, 443.911, 52839.234 24/08/17,07:15:03,02,09,1, 11.9,1,1, 15.790, 10558.152, 443.939, 52839.248 24/08/17,07:15:03,03,09,1, 11.9,1,1, 15.790, 10558.145, 443.940, 52839.233 24/08/17,07:15:03,04,09,1, 11.9,1,1, 15.790, 10558.161, 443.939, 52839.238 24/08/17,07:15:03,05,09,1, 11.9,1,1, 15.790, 10558.141, 443.915, 52839.209 24/08/17,07:15:03,06,09,1, 11.9,1,1, 15.790, 10558.156, 443.919, 52839.216 24/08/17,07:15:03,07,09,1, 11.9,1,1, 15.790, 10558.166, 443.923, 52839.248 24/08/17,07:15:03,08,09,1, 11.9,1,1, 15.790, 10558.139, 443.945, 52839.266 24/08/17,07:15:03,09,09,1, 11.9,1,1, 15.790, 10558.126, 443.919, 52839.221 24/08/17,07:15:03,10,09,1, 11.9,1,1, 15.790, 10558.119, 443.920, 52839.307 24/08/17,07:15:03,11,09,1, 11.9,1,1, 15.790, 10558.122, 443.937, 52839.268 24/08/17,07:15:03,12,09,1, 11.9,1,1, 15.790, 10558.131, 443.924, 52839.256 24/08/17,07:15:03,13,09,1, 11.9,1,1, 15.790, 10558.106, 443.918, 52839.224 24/08/17,07:15:03,14,09,1, 11.9,1,1, 15.790, 10558.127, 443.913, 52839.296 24/08/17,07:15:03,15,09,1, 11.9,1,1, 15.790, 10558.112, 443.920, 52839.279 24/08/17,07:15:03,16,09,1, 11.9,1,1, 15.790, 10558.112, 443.917, 52839.306 24/08/17,07:15:03,17,09,1, 11.9,1,1, 15.790, 10558.135, 443.906, 52839.278 24/08/17,07:15:03,18,09,1, 11.9,1,1, 15.790, 10558.110, 443.931, 52839.285 24/08/17,07:15:03,19,09,1, 11.9,1,1, 15.790, 10558.086, 443.935, 52839.265 24/08/17,07:15:04,00,09,1, 11.9,1,1, 15.794, 10558.085, 443.935, 52839.265 24/08/17,07:15:04,01,09,1, 11.9,1,1, 15.794, 10558.096, 443.943, 52839.305 24/08/17,07:15:04,02,09,1, 11.9,1,1, 15.794, 10558.086, 443.938, 52839.281 24/08/17,07:15:04,03,09,1, 11.9,1,1, 15.794, 10558.081, 443.936, 52839.280 24/08/17,07:15:04,04,09,1, 11.9,1,1, 15.794, 10558.091, 443.933, 52839.335 24/08/17,07:15:04,05,09,1, 11.9,1,1, 15.794, 10558.094, 443.932, 52839.272 24/08/17,07:15:04,06,09,1, 11.9,1,1, 15.794, 10558.076, 443.925, 52839.325 24/08/17,07:15:04,07,09,1, 11.9,1,1, 15.794, 10558.113, 443.917, 52839.253 24/08/17,07:15:04,08,09,1, 11.9,1,1, 15.794, 10558.077, 443.931, 52839.329 24/08/17,07:15:04,09,09,1, 11.9,1,1, 15.794, 10558.083, 443.913, 52839.275 24/08/17,07:15:04,10,09,1, 11.9,1,1, 15.794, 10558.068, 443.922, 52839.293 24/08/17,07:15:04,11,09,1, 11.9,1,1, 15.794, 10558.078, 443.901, 52839.273 24/08/17,07:15:04,12,09,1, 11.9,1,1, 15.794, 10558.073, 443.907, 52839.317 24/08/17,07:15:04,13,09,1, 11.9,1,1, 15.794, 10558.055, 443.926, 52839.264 24/08/17,07:15:04,14,09,1, 11.9,1,1, 15.794, 10558.064, 443.914, 52839.308 24/08/17,07:15:04,15,09,1, 11.9,1,1, 15.794, 10558.061, 443.946, 52839.336 24/08/17,07:15:04,16,09,1, 11.9,1,1, 15.794, 10558.056, 443.915, 52839.190 24/08/17,07:15:04,17,09,1, 11.9,1,1, 15.794, 10558.057, 443.908, 52839.257 24/08/17,07:15:04,18,09,1, 11.9,1,1, 15.794, 10558.039, 443.921, 52839.184 24/08/17,07:15:04,19,09,1, 11.9,1,1, 15.794, 10558.044, 443.957, 52839.276 24/08/17,07:15:05,00,08,1, 11.9,1,1, 15.788, 10558.044, 443.957, 52839.276 24/08/17,07:15:05,01,08,1, 11.9,1,1, 15.788, 10558.012, 443.914, 52839.273 24/08/17,07:15:05,02,08,1, 11.9,1,1, 15.788, 10558.037, 443.925, 52839.298 24/08/17,07:15:05,03,08,1, 11.9,1,1, 15.788, 10558.054, 443.949, 52839.224 24/08/17,07:15:05,04,08,1, 11.9,1,1, 15.788, 10558.035, 443.933, 52839.247 24/08/17,07:15:05,05,08,1, 11.9,1,1, 15.788, 10558.040, 443.914, 52839.278 24/08/17,07:15:05,06,08,1, 11.9,1,1, 15.788, 10558.034, 443.937, 52839.369 24/08/17,07:15:05,07,08,1, 11.9,1,1, 15.788, 10558.018, 443.924, 52839.280 24/08/17,07:15:05,08,08,1, 11.9,1,1, 15.788, 10558.017, 443.930, 52839.262 24/08/17,07:15:05,09,08,1, 11.9,1,1, 15.788, 10558.002, 443.937, 52839.308 24/08/17,07:15:05,10,08,1, 11.9,1,1, 15.788, 10558.004, 443.932, 52839.250 24/08/17,07:15:05,11,08,1, 11.9,1,1, 15.788, 10558.010, 443.921, 52839.404 24/08/17,07:15:05,12,08,1, 11.9,1,1, 15.788, 10558.004, 443.958, 52839.266 24/08/17,07:15:05,13,08,1, 11.9,1,1, 15.788, 10558.006, 443.923, 52839.311 24/08/17,07:15:05,14,08,1, 11.9,1,1, 15.788, 10558.007, 443.951, 52839.309 24/08/17,07:15:05,15,08,1, 11.9,1,1, 15.788, 10557.974, 443.932, 52839.305 24/08/17,07:15:05,16,08,1, 11.9,1,1, 15.788, 10558.012, 443.932, 52839.314 24/08/17,07:15:05,17,08,1, 11.9,1,1, 15.788, 10557.955, 443.932, 52839.296 24/08/17,07:15:05,18,08,1, 11.9,1,1, 15.788, 10557.977, 443.948, 52839.368 24/08/17,07:15:05,19,08,1, 11.9,1,1, 15.788, 10557.966, 443.923, 52839.327 24/08/17,07:15:06,00,08,1, 11.9,1,1, 15.792, 10557.960, 443.923, 52839.327 24/08/17,07:15:06,01,08,1, 11.9,1,1, 15.792, 10557.978, 443.946, 52839.372 24/08/17,07:15:06,02,08,1, 11.9,1,1, 15.792, 10557.959, 443.912, 52839.319 24/08/17,07:15:06,03,08,1, 11.9,1,1, 15.792, 10557.951, 443.943, 52839.286 24/08/17,07:15:06,04,08,1, 11.9,1,1, 15.792, 10557.966, 443.925, 52839.350 24/08/17,07:15:06,05,08,1, 11.9,1,1, 15.792, 10557.949, 443.943, 52839.339 24/08/17,07:15:06,06,08,1, 11.9,1,1, 15.792, 10557.939, 443.928, 52839.336 24/08/17,07:15:06,07,08,1, 11.9,1,1, 15.792, 10557.911, 443.922, 52839.320 24/08/17,07:15:06,08,08,1, 11.9,1,1, 15.792, 10557.928, 443.922, 52839.348 24/08/17,07:15:06,09,08,1, 11.9,1,1, 15.792, 10557.942, 443.932, 52839.339 24/08/17,07:15:06,10,08,1, 11.9,1,1, 15.792, 10557.934, 443.927, 52839.418 24/08/17,07:15:06,11,08,1, 11.9,1,1, 15.792, 10557.922, 443.926, 52839.355 24/08/17,07:15:06,12,08,1, 11.9,1,1, 15.792, 10557.917, 443.956, 52839.373 24/08/17,07:15:06,13,08,1, 11.9,1,1, 15.792, 10557.900, 443.947, 52839.356 24/08/17,07:15:06,14,08,1, 11.9,1,1, 15.792, 10557.915, 443.926, 52839.390 24/08/17,07:15:06,15,08,1, 11.9,1,1, 15.792, 10557.907, 443.939, 52839.369 24/08/17,07:15:06,16,08,1, 11.9,1,1, 15.792, 10557.904, 443.967, 52839.390 24/08/17,07:15:06,17,08,1, 11.9,1,1, 15.792, 10557.920, 443.946, 52839.354 24/08/17,07:15:06,18,08,1, 11.9,1,1, 15.792, 10557.902, 443.952, 52839.352 24/08/17,07:15:06,19,08,1, 11.9,1,1, 15.792, 10557.880, 443.945, 52839.368 24/08/17,07:15:07,00,08,1, 11.9,1,1, 15.792, 10557.877, 443.945, 52839.368 24/08/17,07:15:07,01,08,1, 11.9,1,1, 15.792, 10557.897, 443.932, 52839.373 24/08/17,07:15:07,02,08,1, 11.9,1,1, 15.792, 10557.894, 443.925, 52839.360 24/08/17,07:15:07,03,08,1, 11.9,1,1, 15.792, 10557.868, 443.933, 52839.395 24/08/17,07:15:07,04,08,1, 11.9,1,1, 15.792, 10557.910, 443.959, 52839.333 24/08/17,07:15:07,05,08,1, 11.9,1,1, 15.792, 10557.865, 443.946, 52839.327 24/08/17,07:15:07,06,08,1, 11.9,1,1, 15.792, 10557.876, 443.940, 52839.348 24/08/17,07:15:07,07,08,1, 11.9,1,1, 15.792, 10557.868, 443.925, 52839.361 24/08/17,07:15:07,08,08,1, 11.9,1,1, 15.792, 10557.841, 443.939, 52839.390 24/08/17,07:15:07,09,08,1, 11.9,1,1, 15.792, 10557.853, 443.969, 52839.417 24/08/17,07:15:07,10,08,1, 11.9,1,1, 15.792, 10557.851, 443.961, 52839.384 24/08/17,07:15:07,11,08,1, 11.9,1,1, 15.792, 10557.864, 443.939, 52839.413 24/08/17,07:15:07,12,08,1, 11.9,1,1, 15.792, 10557.857, 443.945, 52839.386 24/08/17,07:15:07,13,08,1, 11.9,1,1, 15.792, 10557.851, 443.961, 52839.441 24/08/17,07:15:07,14,08,1, 11.9,1,1, 15.792, 10557.846, 443.957, 52839.387 24/08/17,07:15:07,15,08,1, 11.9,1,1, 15.792, 10557.844, 443.947, 52839.430 24/08/17,07:15:07,16,08,1, 11.9,1,1, 15.792, 10557.818, 443.955, 52839.402 24/08/17,07:15:07,17,08,1, 11.9,1,1, 15.792, 10557.785, 443.947, 52839.415 24/08/17,07:15:07,18,08,1, 11.9,1,1, 15.792, 10557.804, 443.933, 52839.430 24/08/17,07:15:07,19,08,1, 11.9,1,1, 15.792, 10557.821, 443.930, 52839.431 24/08/17,07:15:08,00,08,1, 11.9,1,1, 15.793, 10557.818, 443.930, 52839.431 24/08/17,07:15:08,01,08,1, 11.9,1,1, 15.793, 10557.821, 443.920, 52839.460 24/08/17,07:15:08,02,08,1, 11.9,1,1, 15.793, 10557.823, 443.932, 52839.441 24/08/17,07:15:08,03,08,1, 11.9,1,1, 15.793, 10557.813, 443.930, 52839.448 24/08/17,07:15:08,04,08,1, 11.9,1,1, 15.793, 10557.794, 443.943, 52839.482 24/08/17,07:15:08,05,08,1, 11.9,1,1, 15.793, 10557.780, 443.938, 52839.401 24/08/17,07:15:08,06,08,1, 11.9,1,1, 15.793, 10557.814, 443.929, 52839.423 24/08/17,07:15:08,07,08,1, 11.9,1,1, 15.793, 10557.771, 443.931, 52839.432 24/08/17,07:15:08,08,08,1, 11.9,1,1, 15.793, 10557.788, 443.916, 52839.468 24/08/17,07:15:08,09,08,1, 11.9,1,1, 15.793, 10557.789, 443.920, 52839.492 24/08/17,07:15:08,10,08,1, 11.9,1,1, 15.793, 10557.794, 443.931, 52839.420 24/08/17,07:15:08,11,08,1, 11.9,1,1, 15.793, 10557.779, 443.902, 52839.436 24/08/17,07:15:08,12,08,1, 11.9,1,1, 15.793, 10557.748, 443.962, 52839.539 24/08/17,07:15:08,13,08,1, 11.9,1,1, 15.793, 10557.745, 443.934, 52839.419 24/08/17,07:15:08,14,08,1, 11.9,1,1, 15.793, 10557.746, 443.938, 52839.446 24/08/17,07:15:08,15,08,1, 11.9,1,1, 15.793, 10557.742, 443.933, 52839.507 24/08/17,07:15:08,16,08,1, 11.9,1,1, 15.793, 10557.741, 443.915, 52839.482 24/08/17,07:15:08,17,08,1, 11.9,1,1, 15.793, 10557.741, 443.916, 52839.437 24/08/17,07:15:08,18,08,1, 11.9,1,1, 15.793, 10557.737, 443.934, 52839.458 24/08/17,07:15:08,19,08,1, 11.9,1,1, 15.793, 10557.743, 443.932, 52839.492 24/08/17,07:15:09,00,08,1, 11.9,1,1, 15.792, 10557.735, 443.932, 52839.492 24/08/17,07:15:09,01,08,1, 11.9,1,1, 15.792, 10557.716, 443.919, 52839.477 24/08/17,07:15:09,02,08,1, 11.9,1,1, 15.792, 10557.694, 443.923, 52839.476 24/08/17,07:15:09,03,08,1, 11.9,1,1, 15.792, 10557.726, 443.908, 52839.505 24/08/17,07:15:09,04,08,1, 11.9,1,1, 15.792, 10557.709, 443.913, 52839.534 24/08/17,07:15:09,05,08,1, 11.9,1,1, 15.792, 10557.687, 443.905, 52839.564 24/08/17,07:15:09,06,08,1, 11.9,1,1, 15.792, 10557.708, 443.891, 52839.506 24/08/17,07:15:09,07,08,1, 11.9,1,1, 15.792, 10557.691, 443.920, 52839.515 24/08/17,07:15:09,08,08,1, 11.9,1,1, 15.792, 10557.688, 443.891, 52839.482 24/08/17,07:15:09,09,08,1, 11.9,1,1, 15.792, 10557.660, 443.920, 52839.489 24/08/17,07:15:09,10,08,1, 11.9,1,1, 15.792, 10557.682, 443.899, 52839.497 24/08/17,07:15:09,11,08,1, 11.9,1,1, 15.792, 10557.657, 443.906, 52839.487 24/08/17,07:15:09,12,08,1, 11.9,1,1, 15.792, 10557.641, 443.908, 52839.508 24/08/17,07:15:09,13,08,1, 11.9,1,1, 15.792, 10557.667, 443.893, 52839.514 24/08/17,07:15:09,14,08,1, 11.9,1,1, 15.792, 10557.659, 443.898, 52839.475 24/08/17,07:15:09,15,08,1, 11.9,1,1, 15.792, 10557.665, 443.905, 52839.545 24/08/17,07:15:09,16,08,1, 11.9,1,1, 15.792, 10557.639, 443.907, 52839.567 24/08/17,07:15:09,17,08,1, 11.9,1,1, 15.792, 10557.637, 443.900, 52839.500 24/08/17,07:15:09,18,08,1, 11.9,1,1, 15.792, 10557.641, 443.899, 52839.489 24/08/17,07:15:09,19,08,1, 11.9,1,1, 15.792, 10557.618, 443.890, 52839.515 24/08/17,07:15:10,00,07,1, 11.9,1,1, 15.792, 10557.610, 443.890, 52839.515 24/08/17,07:15:10,01,07,1, 11.9,1,1, 15.792, 10557.630, 443.909, 52839.549 24/08/17,07:15:10,02,07,1, 11.9,1,1, 15.792, 10557.630, 443.897, 52839.549 24/08/17,07:15:10,03,07,1, 11.9,1,1, 15.792, 10557.629, 443.899, 52839.470 24/08/17,07:15:10,04,07,1, 11.9,1,1, 15.792, 10557.632, 443.909, 52839.588 24/08/17,07:15:10,05,07,1, 11.9,1,1, 15.792, 10557.630, 443.906, 52839.546 24/08/17,07:15:10,06,07,1, 11.9,1,1, 15.792, 10557.586, 443.914, 52839.514 24/08/17,07:15:10,07,07,1, 11.9,1,1, 15.792, 10557.596, 443.915, 52839.533 24/08/17,07:15:10,08,07,1, 11.9,1,1, 15.792, 10557.594, 443.907, 52839.502 24/08/17,07:15:10,09,07,1, 11.9,1,1, 15.792, 10557.597, 443.911, 52839.503 24/08/17,07:15:10,10,07,1, 11.9,1,1, 15.792, 10557.583, 443.892, 52839.513 24/08/17,07:15:10,11,07,1, 11.9,1,1, 15.792, 10557.600, 443.892, 52839.585 24/08/17,07:15:10,12,07,1, 11.9,1,1, 15.792, 10557.588, 443.928, 52839.568 24/08/17,07:15:10,13,07,1, 11.9,1,1, 15.792, 10557.604, 443.933, 52839.497 24/08/17,07:15:10,14,07,1, 11.9,1,1, 15.792, 10557.568, 443.893, 52839.531 24/08/17,07:15:10,15,07,1, 11.9,1,1, 15.792, 10557.576, 443.889, 52839.503 24/08/17,07:15:10,16,07,1, 11.9,1,1, 15.792, 10557.560, 443.910, 52839.555 24/08/17,07:15:10,17,07,1, 11.9,1,1, 15.792, 10557.576, 443.907, 52839.544 24/08/17,07:15:10,18,07,1, 11.9,1,1, 15.792, 10557.569, 443.926, 52839.556 24/08/17,07:15:10,19,07,1, 11.9,1,1, 15.792, 10557.556, 443.902, 52839.570 24/08/17,07:15:11,00,08,1, 11.9,1,1, 15.791, 10557.551, 443.902, 52839.570 24/08/17,07:15:11,01,08,1, 11.9,1,1, 15.791, 10557.552, 443.886, 52839.501 24/08/17,07:15:11,02,08,1, 11.9,1,1, 15.791, 10557.539, 443.899, 52839.577 24/08/17,07:15:11,03,08,1, 11.9,1,1, 15.791, 10557.534, 443.887, 52839.568 24/08/17,07:15:11,04,08,1, 11.9,1,1, 15.791, 10557.523, 443.878, 52839.561 24/08/17,07:15:11,05,08,1, 11.9,1,1, 15.791, 10557.504, 443.906, 52839.610 24/08/17,07:15:11,06,08,1, 11.9,1,1, 15.791, 10557.508, 443.896, 52839.569 24/08/17,07:15:11,07,08,1, 11.9,1,1, 15.791, 10557.516, 443.898, 52839.564 24/08/17,07:15:11,08,08,1, 11.9,1,1, 15.791, 10557.512, 443.893, 52839.614 24/08/17,07:15:11,09,08,1, 11.9,1,1, 15.791, 10557.484, 443.896, 52839.581 24/08/17,07:15:11,10,08,1, 11.9,1,1, 15.791, 10557.498, 443.922, 52839.521 24/08/17,07:15:11,11,08,1, 11.9,1,1, 15.791, 10557.476, 443.900, 52839.563 24/08/17,07:15:11,12,08,1, 11.9,1,1, 15.791, 10557.479, 443.891, 52839.615 24/08/17,07:15:11,13,08,1, 11.9,1,1, 15.791, 10557.475, 443.905, 52839.650 24/08/17,07:15:11,14,08,1, 11.9,1,1, 15.791, 10557.446, 443.873, 52839.479 24/08/17,07:15:11,15,08,1, 11.9,1,1, 15.791, 10557.462, 443.900, 52839.564 24/08/17,07:15:11,16,08,1, 11.9,1,1, 15.791, 10557.439, 443.898, 52839.546 24/08/17,07:15:11,17,08,1, 11.9,1,1, 15.791, 10557.432, 443.904, 52839.515 24/08/17,07:15:11,18,08,1, 11.9,1,1, 15.791, 10557.433, 443.899, 52839.573 24/08/17,07:15:11,19,08,1, 11.9,1,1, 15.791, 10557.424, 443.887, 52839.564 24/08/17,07:15:12,00,08,1, 12.0,1,1, 15.796, 10557.418, 443.887, 52839.564 24/08/17,07:15:12,01,08,1, 12.0,1,1, 15.796, 10557.432, 443.916, 52839.537 24/08/17,07:15:12,02,08,1, 12.0,1,1, 15.796, 10557.397, 443.896, 52839.602 24/08/17,07:15:12,03,08,1, 12.0,1,1, 15.796, 10557.399, 443.921, 52839.548 24/08/17,07:15:12,04,08,1, 12.0,1,1, 15.796, 10557.384, 443.914, 52839.640 24/08/17,07:15:12,05,08,1, 12.0,1,1, 15.796, 10557.427, 443.902, 52839.612 24/08/17,07:15:12,06,08,1, 12.0,1,1, 15.796, 10557.405, 443.890, 52839.567 24/08/17,07:15:12,07,08,1, 12.0,1,1, 15.796, 10557.373, 443.899, 52839.639 24/08/17,07:15:12,08,08,1, 12.0,1,1, 15.796, 10557.395, 443.905, 52839.582 24/08/17,07:15:12,09,08,1, 12.0,1,1, 15.796, 10557.389, 443.900, 52839.546 24/08/17,07:15:12,10,08,1, 12.0,1,1, 15.796, 10557.387, 443.889, 52839.641 24/08/17,07:15:12,11,08,1, 12.0,1,1, 15.796, 10557.369, 443.891, 52839.593 24/08/17,07:15:12,12,08,1, 12.0,1,1, 15.796, 10557.376, 443.902, 52839.557 24/08/17,07:15:12,13,08,1, 12.0,1,1, 15.796, 10557.361, 443.895, 52839.667 24/08/17,07:15:12,14,08,1, 12.0,1,1, 15.796, 10557.361, 443.907, 52839.584 24/08/17,07:15:12,15,08,1, 12.0,1,1, 15.796, 10557.356, 443.866, 52839.518 24/08/17,07:15:12,16,08,1, 12.0,1,1, 15.796, 10557.354, 443.881, 52839.543 24/08/17,07:15:12,17,08,1, 12.0,1,1, 15.796, 10557.340, 443.878, 52839.616 24/08/17,07:15:12,18,08,1, 12.0,1,1, 15.796, 10557.305, 443.871, 52839.652 24/08/17,07:15:12,19,08,1, 12.0,1,1, 15.796, 10557.326, 443.909, 52839.674 24/08/17,07:15:13,00,09,1, 11.8,1,1, 15.794, 10557.318, 443.909, 52839.674 24/08/17,07:15:13,01,09,1, 11.8,1,1, 15.794, 10557.306, 443.906, 52839.640 24/08/17,07:15:13,02,09,1, 11.8,1,1, 15.794, 10557.301, 443.875, 52839.529 24/08/17,07:15:13,03,09,1, 11.8,1,1, 15.794, 10557.297, 443.911, 52839.609 24/08/17,07:15:13,04,09,1, 11.8,1,1, 15.794, 10557.280, 443.885, 52839.647 24/08/17,07:15:13,05,09,1, 11.8,1,1, 15.794, 10557.266, 443.874, 52839.586 24/08/17,07:15:13,06,09,1, 11.8,1,1, 15.794, 10557.296, 443.890, 52839.623 24/08/17,07:15:13,07,09,1, 11.8,1,1, 15.794, 10557.240, 443.880, 52839.618 24/08/17,07:15:13,08,09,1, 11.8,1,1, 15.794, 10557.275, 443.895, 52839.625 24/08/17,07:15:13,09,09,1, 11.8,1,1, 15.794, 10557.270, 443.879, 52839.568 24/08/17,07:15:13,10,09,1, 11.8,1,1, 15.794, 10557.259, 443.891, 52839.546 24/08/17,07:15:13,11,09,1, 11.8,1,1, 15.794, 10557.262, 443.888, 52839.625 24/08/17,07:15:13,12,09,1, 11.8,1,1, 15.794, 10557.248, 443.920, 52839.686 24/08/17,07:15:13,13,09,1, 11.8,1,1, 15.794, 10557.227, 443.879, 52839.605 24/08/17,07:15:13,14,09,1, 11.8,1,1, 15.794, 10557.232, 443.901, 52839.675 24/08/17,07:15:13,15,09,1, 11.8,1,1, 15.794, 10557.254, 443.877, 52839.633 24/08/17,07:15:13,16,09,1, 11.8,1,1, 15.794, 10557.221, 443.892, 52839.615 24/08/17,07:15:13,17,09,1, 11.8,1,1, 15.794, 10557.216, 443.889, 52839.601 24/08/17,07:15:13,18,09,1, 11.8,1,1, 15.794, 10557.233, 443.899, 52839.699 24/08/17,07:15:13,19,09,1, 11.8,1,1, 15.794, 10557.207, 443.862, 52839.632 24/08/17,07:15:14,00,09,1, 11.9,1,1, 15.791, 10557.201, 443.862, 52839.632 24/08/17,07:15:14,01,09,1, 11.9,1,1, 15.791, 10557.177, 443.884, 52839.649 24/08/17,07:15:14,02,09,1, 11.9,1,1, 15.791, 10557.176, 443.904, 52839.649 24/08/17,07:15:14,03,09,1, 11.9,1,1, 15.791, 10557.184, 443.882, 52839.620 24/08/17,07:15:14,04,09,1, 11.9,1,1, 15.791, 10557.180, 443.904, 52839.677 24/08/17,07:15:14,05,09,1, 11.9,1,1, 15.791, 10557.157, 443.853, 52839.679 24/08/17,07:15:14,06,09,1, 11.9,1,1, 15.791, 10557.164, 443.894, 52839.635 24/08/17,07:15:14,07,09,1, 11.9,1,1, 15.791, 10557.184, 443.866, 52839.661 24/08/17,07:15:14,08,09,1, 11.9,1,1, 15.791, 10557.151, 443.863, 52839.661 24/08/17,07:15:14,09,09,1, 11.9,1,1, 15.791, 10557.152, 443.851, 52839.591 24/08/17,07:15:14,10,09,1, 11.9,1,1, 15.791, 10557.130, 443.864, 52839.654 24/08/17,07:15:14,11,09,1, 11.9,1,1, 15.791, 10557.155, 443.890, 52839.687 24/08/17,07:15:14,12,09,1, 11.9,1,1, 15.791, 10557.107, 443.887, 52839.612 24/08/17,07:15:14,13,09,1, 11.9,1,1, 15.791, 10557.133, 443.893, 52839.686 24/08/17,07:15:14,14,09,1, 11.9,1,1, 15.791, 10557.099, 443.892, 52839.703 24/08/17,07:15:14,15,09,1, 11.9,1,1, 15.791, 10557.129, 443.890, 52839.648 24/08/17,07:15:14,16,09,1, 11.9,1,1, 15.791, 10557.132, 443.883, 52839.735 24/08/17,07:15:14,17,09,1, 11.9,1,1, 15.791, 10557.097, 443.890, 52839.711 24/08/17,07:15:14,18,09,1, 11.9,1,1, 15.791, 10557.105, 443.885, 52839.705 24/08/17,07:15:14,19,09,1, 11.9,1,1, 15.791, 10557.097, 443.877, 52839.667 24/08/17,07:15:15,00,09,1, 12.0,1,1, 15.792, 10557.092, 443.877, 52839.667 24/08/17,07:15:15,01,09,1, 12.0,1,1, 15.792, 10557.077, 443.876, 52839.619 24/08/17,07:15:15,02,09,1, 12.0,1,1, 15.792, 10557.100, 443.885, 52839.672 24/08/17,07:15:15,03,09,1, 12.0,1,1, 15.792, 10557.071, 443.872, 52839.700 24/08/17,07:15:15,04,09,1, 12.0,1,1, 15.792, 10557.064, 443.885, 52839.699 24/08/17,07:15:15,05,09,1, 12.0,1,1, 15.792, 10557.054, 443.878, 52839.698 24/08/17,07:15:15,06,09,1, 12.0,1,1, 15.792, 10557.054, 443.876, 52839.697 24/08/17,07:15:15,07,09,1, 12.0,1,1, 15.792, 10557.048, 443.859, 52839.659 24/08/17,07:15:15,08,09,1, 12.0,1,1, 15.792, 10557.053, 443.850, 52839.679 24/08/17,07:15:15,09,09,1, 12.0,1,1, 15.792, 10557.058, 443.858, 52839.705 24/08/17,07:15:15,10,09,1, 12.0,1,1, 15.792, 10557.047, 443.879, 52839.713 24/08/17,07:15:15,11,09,1, 12.0,1,1, 15.792, 10557.035, 443.871, 52839.696 24/08/17,07:15:15,12,09,1, 12.0,1,1, 15.792, 10557.005, 443.866, 52839.656 24/08/17,07:15:15,13,09,1, 12.0,1,1, 15.792, 10557.052, 443.879, 52839.721 24/08/17,07:15:15,14,09,1, 12.0,1,1, 15.792, 10556.995, 443.857, 52839.658 24/08/17,07:15:15,15,09,1, 12.0,1,1, 15.792, 10557.023, 443.839, 52839.683 24/08/17,07:15:15,16,09,1, 12.0,1,1, 15.792, 10557.009, 443.858, 52839.751 24/08/17,07:15:15,17,09,1, 12.0,1,1, 15.792, 10557.011, 443.878, 52839.735 24/08/17,07:15:15,18,09,1, 12.0,1,1, 15.792, 10556.996, 443.870, 52839.679 24/08/17,07:15:15,19,09,1, 12.0,1,1, 15.792, 10556.958, 443.856, 52839.656 24/08/17,07:15:16,00,10,1, 11.9,1,1, 15.793, 10556.951, 443.856, 52839.656 24/08/17,07:15:16,01,10,1, 11.9,1,1, 15.793, 10556.955, 443.880, 52839.673 24/08/17,07:15:16,02,10,1, 11.9,1,1, 15.793, 10556.975, 443.881, 52839.712 24/08/17,07:15:16,03,10,1, 11.9,1,1, 15.793, 10556.950, 443.872, 52839.742 24/08/17,07:15:16,04,10,1, 11.9,1,1, 15.793, 10556.995, 443.853, 52839.599 24/08/17,07:15:16,05,10,1, 11.9,1,1, 15.793, 10556.941, 443.869, 52839.686 24/08/17,07:15:16,06,10,1, 11.9,1,1, 15.793, 10556.928, 443.860, 52839.706 24/08/17,07:15:16,07,10,1, 11.9,1,1, 15.793, 10556.927, 443.871, 52839.771 24/08/17,07:15:16,08,10,1, 11.9,1,1, 15.793, 10556.911, 443.860, 52839.714 24/08/17,07:15:16,09,10,1, 11.9,1,1, 15.793, 10556.934, 443.844, 52839.740 24/08/17,07:15:16,10,10,1, 11.9,1,1, 15.793, 10556.915, 443.852, 52839.687 24/08/17,07:15:16,11,10,1, 11.9,1,1, 15.793, 10556.907, 443.860, 52839.760 24/08/17,07:15:16,12,10,1, 11.9,1,1, 15.793, 10556.895, 443.832, 52839.764 24/08/17,07:15:16,13,10,1, 11.9,1,1, 15.793, 10556.901, 443.825, 52839.721 24/08/17,07:15:16,14,10,1, 11.9,1,1, 15.793, 10556.883, 443.839, 52839.722 24/08/17,07:15:16,15,10,1, 11.9,1,1, 15.793, 10556.894, 443.846, 52839.687 24/08/17,07:15:16,16,10,1, 11.9,1,1, 15.793, 10556.872, 443.833, 52839.725 24/08/17,07:15:16,17,10,1, 11.9,1,1, 15.793, 10556.862, 443.850, 52839.780 24/08/17,07:15:16,18,10,1, 11.9,1,1, 15.793, 10556.863, 443.836, 52839.787 24/08/17,07:15:16,19,10,1, 11.9,1,1, 15.793, 10556.870, 443.861, 52839.695 24/08/17,07:15:17,00,10,1, 11.9,1,1, 15.792, 10556.867, 443.861, 52839.695 24/08/17,07:15:17,01,10,1, 11.9,1,1, 15.792, 10556.865, 443.834, 52839.788 24/08/17,07:15:17,02,10,1, 11.9,1,1, 15.792, 10556.854, 443.831, 52839.697 24/08/17,07:15:17,03,10,1, 11.9,1,1, 15.792, 10556.846, 443.847, 52839.759 24/08/17,07:15:17,04,10,1, 11.9,1,1, 15.792, 10556.819, 443.834, 52839.699 24/08/17,07:15:17,05,10,1, 11.9,1,1, 15.792, 10556.809, 443.822, 52839.806 24/08/17,07:15:17,06,10,1, 11.9,1,1, 15.792, 10556.804, 443.842, 52839.762 24/08/17,07:15:17,07,10,1, 11.9,1,1, 15.792, 10556.799, 443.813, 52839.735 24/08/17,07:15:17,08,10,1, 11.9,1,1, 15.792, 10556.790, 443.814, 52839.745 24/08/17,07:15:17,09,10,1, 11.9,1,1, 15.792, 10556.801, 443.822, 52839.733 24/08/17,07:15:17,10,10,1, 11.9,1,1, 15.792, 10556.807, 443.827, 52839.770 24/08/17,07:15:17,11,10,1, 11.9,1,1, 15.792, 10556.771, 443.833, 52839.755 24/08/17,07:15:17,12,10,1, 11.9,1,1, 15.792, 10556.802, 443.798, 52839.696 24/08/17,07:15:17,13,10,1, 11.9,1,1, 15.792, 10556.788, 443.825, 52839.755 24/08/17,07:15:17,14,10,1, 11.9,1,1, 15.792, 10556.773, 443.841, 52839.778 24/08/17,07:15:17,15,10,1, 11.9,1,1, 15.792, 10556.758, 443.803, 52839.723 24/08/17,07:15:17,16,10,1, 11.9,1,1, 15.792, 10556.783, 443.826, 52839.742 24/08/17,07:15:17,17,10,1, 11.9,1,1, 15.792, 10556.763, 443.824, 52839.776 24/08/17,07:15:17,18,10,1, 11.9,1,1, 15.792, 10556.757, 443.846, 52839.719 24/08/17,07:15:17,19,10,1, 11.9,1,1, 15.792, 10556.761, 443.794, 52839.759 24/08/17,07:15:18,00,10,1, 11.9,1,1, 15.794, 10556.759, 443.794, 52839.759 24/08/17,07:15:18,01,10,1, 11.9,1,1, 15.794, 10556.735, 443.809, 52839.742 24/08/17,07:15:18,02,10,1, 11.9,1,1, 15.794, 10556.765, 443.808, 52839.721 24/08/17,07:15:18,03,10,1, 11.9,1,1, 15.794, 10556.731, 443.819, 52839.720 24/08/17,07:15:18,04,10,1, 11.9,1,1, 15.794, 10556.721, 443.830, 52839.743 24/08/17,07:15:18,05,10,1, 11.9,1,1, 15.794, 10556.721, 443.816, 52839.740 24/08/17,07:15:18,06,10,1, 11.9,1,1, 15.794, 10556.686, 443.808, 52839.806 24/08/17,07:15:18,07,10,1, 11.9,1,1, 15.794, 10556.729, 443.823, 52839.752 24/08/17,07:15:18,08,10,1, 11.9,1,1, 15.794, 10556.714, 443.805, 52839.751 24/08/17,07:15:18,09,10,1, 11.9,1,1, 15.794, 10556.678, 443.796, 52839.795 24/08/17,07:15:18,10,10,1, 11.9,1,1, 15.794, 10556.660, 443.785, 52839.749 24/08/17,07:15:18,11,10,1, 11.9,1,1, 15.794, 10556.661, 443.796, 52839.783 24/08/17,07:15:18,12,10,1, 11.9,1,1, 15.794, 10556.642, 443.794, 52839.756 24/08/17,07:15:18,13,10,1, 11.9,1,1, 15.794, 10556.641, 443.799, 52839.741 24/08/17,07:15:18,14,10,1, 11.9,1,1, 15.794, 10556.663, 443.794, 52839.742 24/08/17,07:15:18,15,10,1, 11.9,1,1, 15.794, 10556.636, 443.810, 52839.737 24/08/17,07:15:18,16,10,1, 11.9,1,1, 15.794, 10556.639, 443.792, 52839.725 24/08/17,07:15:18,17,10,1, 11.9,1,1, 15.794, 10556.630, 443.785, 52839.760 24/08/17,07:15:18,18,10,1, 11.9,1,1, 15.794, 10556.644, 443.773, 52839.736 24/08/17,07:15:18,19,10,1, 11.9,1,1, 15.794, 10556.605, 443.781, 52839.739 24/08/17,07:15:19,00,09,1, 11.9,1,1, 15.797, 10556.600, 443.781, 52839.739 24/08/17,07:15:19,01,09,1, 11.9,1,1, 15.797, 10556.598, 443.781, 52839.738 24/08/17,07:15:19,02,09,1, 11.9,1,1, 15.797, 10556.592, 443.811, 52839.852 24/08/17,07:15:19,03,09,1, 11.9,1,1, 15.797, 10556.608, 443.770, 52839.754 24/08/17,07:15:19,04,09,1, 11.9,1,1, 15.797, 10556.609, 443.789, 52839.753 24/08/17,07:15:19,05,09,1, 11.9,1,1, 15.797, 10556.594, 443.775, 52839.749 24/08/17,07:15:19,06,09,1, 11.9,1,1, 15.797, 10556.611, 443.766, 52839.746 24/08/17,07:15:19,07,09,1, 11.9,1,1, 15.797, 10556.572, 443.773, 52839.802 24/08/17,07:15:19,08,09,1, 11.9,1,1, 15.797, 10556.574, 443.761, 52839.821 24/08/17,07:15:19,09,09,1, 11.9,1,1, 15.797, 10556.537, 443.771, 52839.812 24/08/17,07:15:19,10,09,1, 11.9,1,1, 15.797, 10556.547, 443.790, 52839.768 24/08/17,07:15:19,11,09,1, 11.9,1,1, 15.797, 10556.522, 443.776, 52839.736 24/08/17,07:15:19,12,09,1, 11.9,1,1, 15.797, 10556.538, 443.737, 52839.738 24/08/17,07:15:19,13,09,1, 11.9,1,1, 15.797, 10556.534, 443.760, 52839.745 24/08/17,07:15:19,14,09,1, 11.9,1,1, 15.797, 10556.534, 443.745, 52839.756 24/08/17,07:15:19,15,09,1, 11.9,1,1, 15.797, 10556.527, 443.758, 52839.782 24/08/17,07:15:19,16,09,1, 11.9,1,1, 15.797, 10556.552, 443.772, 52839.786 24/08/17,07:15:19,17,09,1, 11.9,1,1, 15.797, 10556.506, 443.777, 52839.819 24/08/17,07:15:19,18,09,1, 11.9,1,1, 15.797, 10556.506, 443.737, 52839.762 24/08/17,07:15:19,19,09,1, 11.9,1,1, 15.797, 10556.495, 443.757, 52839.861 24/08/17,07:15:20,00,08,1, 11.8,1,1, 15.793, 10556.492, 443.757, 52839.861 24/08/17,07:15:20,01,08,1, 11.8,1,1, 15.793, 10556.502, 443.753, 52839.849 24/08/17,07:15:20,02,08,1, 11.8,1,1, 15.793, 10556.495, 443.736, 52839.848 24/08/17,07:15:20,03,08,1, 11.8,1,1, 15.793, 10556.477, 443.730, 52839.718 24/08/17,07:15:20,04,08,1, 11.8,1,1, 15.793, 10556.459, 443.742, 52839.778 24/08/17,07:15:20,05,08,1, 11.8,1,1, 15.793, 10556.467, 443.754, 52839.811 24/08/17,07:15:20,06,08,1, 11.8,1,1, 15.793, 10556.454, 443.752, 52839.805 24/08/17,07:15:20,07,08,1, 11.8,1,1, 15.793, 10556.462, 443.750, 52839.768 24/08/17,07:15:20,08,08,1, 11.8,1,1, 15.793, 10556.447, 443.756, 52839.844 24/08/17,07:15:20,09,08,1, 11.8,1,1, 15.793, 10556.454, 443.734, 52839.772 24/08/17,07:15:20,10,08,1, 11.8,1,1, 15.793, 10556.448, 443.747, 52839.841 24/08/17,07:15:20,11,08,1, 11.8,1,1, 15.793, 10556.476, 443.715, 52839.751 24/08/17,07:15:20,12,08,1, 11.8,1,1, 15.793, 10556.438, 443.706, 52839.842 24/08/17,07:15:20,13,08,1, 11.8,1,1, 15.793, 10556.433, 443.739, 52839.821 24/08/17,07:15:20,14,08,1, 11.8,1,1, 15.793, 10556.420, 443.721, 52839.804 24/08/17,07:15:20,15,08,1, 11.8,1,1, 15.793, 10556.410, 443.713, 52839.748 24/08/17,07:15:20,16,08,1, 11.8,1,1, 15.793, 10556.402, 443.710, 52839.832 24/08/17,07:15:20,17,08,1, 11.8,1,1, 15.793, 10556.413, 443.714, 52839.796 24/08/17,07:15:20,18,08,1, 11.8,1,1, 15.793, 10556.400, 443.720, 52839.848 24/08/17,07:15:20,19,08,1, 11.8,1,1, 15.793, 10556.411, 443.721, 52839.784 24/08/17,07:15:21,00,08,1, 11.9,1,1, 15.797, 10556.408, 443.721, 52839.784 24/08/17,07:15:21,01,08,1, 11.9,1,1, 15.797, 10556.353, 443.723, 52839.842 24/08/17,07:15:21,02,08,1, 11.9,1,1, 15.797, 10556.365, 443.701, 52839.774 24/08/17,07:15:21,03,08,1, 11.9,1,1, 15.797, 10556.363, 443.720, 52839.839 24/08/17,07:15:21,04,08,1, 11.9,1,1, 15.797, 10556.357, 443.708, 52839.844 24/08/17,07:15:21,05,08,1, 11.9,1,1, 15.797, 10556.338, 443.712, 52839.827 24/08/17,07:15:21,06,08,1, 11.9,1,1, 15.797, 10556.368, 443.706, 52839.788 24/08/17,07:15:21,07,08,1, 11.9,1,1, 15.797, 10556.364, 443.689, 52839.794 24/08/17,07:15:21,08,08,1, 11.9,1,1, 15.797, 10556.333, 443.668, 52839.856 24/08/17,07:15:21,09,08,1, 11.9,1,1, 15.797, 10556.353, 443.674, 52839.814 24/08/17,07:15:21,10,08,1, 11.9,1,1, 15.797, 10556.326, 443.674, 52839.800 24/08/17,07:15:21,11,08,1, 11.9,1,1, 15.797, 10556.341, 443.658, 52839.774 24/08/17,07:15:21,12,08,1, 11.9,1,1, 15.797, 10556.311, 443.687, 52839.820 24/08/17,07:15:21,13,08,1, 11.9,1,1, 15.797, 10556.312, 443.671, 52839.768 24/08/17,07:15:21,14,08,1, 11.9,1,1, 15.797, 10556.293, 443.693, 52839.769 24/08/17,07:15:21,15,08,1, 11.9,1,1, 15.797, 10556.317, 443.680, 52839.844 24/08/17,07:15:21,16,08,1, 11.9,1,1, 15.797, 10556.295, 443.687, 52839.807 24/08/17,07:15:21,17,08,1, 11.9,1,1, 15.797, 10556.276, 443.661, 52839.761 24/08/17,07:15:21,18,08,1, 11.9,1,1, 15.797, 10556.273, 443.669, 52839.746 24/08/17,07:15:21,19,08,1, 11.9,1,1, 15.797, 10556.265, 443.666, 52839.765 24/08/17,07:15:22,00,09,1, 11.9,1,1, 15.795, 10556.258, 443.666, 52839.765 24/08/17,07:15:22,01,09,1, 11.9,1,1, 15.795, 10556.265, 443.647, 52839.747 24/08/17,07:15:22,02,09,1, 11.9,1,1, 15.795, 10556.253, 443.646, 52839.806 24/08/17,07:15:22,03,09,1, 11.9,1,1, 15.795, 10556.237, 443.676, 52839.841 24/08/17,07:15:22,04,09,1, 11.9,1,1, 15.795, 10556.232, 443.653, 52839.774 24/08/17,07:15:22,05,09,1, 11.9,1,1, 15.795, 10556.243, 443.655, 52839.828 24/08/17,07:15:22,06,09,1, 11.9,1,1, 15.795, 10556.237, 443.649, 52839.782 24/08/17,07:15:22,07,09,1, 11.9,1,1, 15.795, 10556.228, 443.668, 52839.794 24/08/17,07:15:22,08,09,1, 11.9,1,1, 15.795, 10556.231, 443.652, 52839.818 24/08/17,07:15:22,09,09,1, 11.9,1,1, 15.795, 10556.237, 443.636, 52839.819 24/08/17,07:15:22,10,09,1, 11.9,1,1, 15.795, 10556.204, 443.650, 52839.826 24/08/17,07:15:22,11,09,1, 11.9,1,1, 15.795, 10556.218, 443.651, 52839.825 24/08/17,07:15:22,12,09,1, 11.9,1,1, 15.795, 10556.197, 443.627, 52839.813 24/08/17,07:15:22,13,09,1, 11.9,1,1, 15.795, 10556.190, 443.636, 52839.801 24/08/17,07:15:22,14,09,1, 11.9,1,1, 15.795, 10556.188, 443.618, 52839.828 24/08/17,07:15:22,15,09,1, 11.9,1,1, 15.795, 10556.178, 443.612, 52839.810 24/08/17,07:15:22,16,09,1, 11.9,1,1, 15.795, 10556.157, 443.614, 52839.829 24/08/17,07:15:22,17,09,1, 11.9,1,1, 15.795, 10556.196, 443.630, 52839.822 24/08/17,07:15:22,18,09,1, 11.9,1,1, 15.795, 10556.181, 443.597, 52839.820 24/08/17,07:15:22,19,09,1, 11.9,1,1, 15.795, 10556.153, 443.597, 52839.853 24/08/17,07:15:23,00,09,1, 11.9,1,1, 15.799, 10556.149, 443.597, 52839.853 24/08/17,07:15:23,01,09,1, 11.9,1,1, 15.799, 10556.136, 443.624, 52839.839 24/08/17,07:15:23,02,09,1, 11.9,1,1, 15.799, 10556.136, 443.615, 52839.817 24/08/17,07:15:23,03,09,1, 11.9,1,1, 15.799, 10556.149, 443.634, 52839.793 24/08/17,07:15:23,04,09,1, 11.9,1,1, 15.799, 10556.127, 443.624, 52839.877 24/08/17,07:15:23,05,09,1, 11.9,1,1, 15.799, 10556.104, 443.614, 52839.779 24/08/17,07:15:23,06,09,1, 11.9,1,1, 15.799, 10556.124, 443.599, 52839.775 24/08/17,07:15:23,07,09,1, 11.9,1,1, 15.799, 10556.089, 443.637, 52839.832 24/08/17,07:15:23,08,09,1, 11.9,1,1, 15.799, 10556.114, 443.607, 52839.881 24/08/17,07:15:23,09,09,1, 11.9,1,1, 15.799, 10556.112, 443.608, 52839.839 24/08/17,07:15:23,10,09,1, 11.9,1,1, 15.799, 10556.097, 443.591, 52839.823 24/08/17,07:15:23,11,09,1, 11.9,1,1, 15.799, 10556.095, 443.602, 52839.792 24/08/17,07:15:23,12,09,1, 11.9,1,1, 15.799, 10556.095, 443.597, 52839.783 24/08/17,07:15:23,13,09,1, 11.9,1,1, 15.799, 10556.082, 443.604, 52839.877 24/08/17,07:15:23,14,09,1, 11.9,1,1, 15.799, 10556.076, 443.588, 52839.841 24/08/17,07:15:23,15,09,1, 11.9,1,1, 15.799, 10556.073, 443.572, 52839.818 24/08/17,07:15:23,16,09,1, 11.9,1,1, 15.799, 10556.068, 443.605, 52839.860 24/08/17,07:15:23,17,09,1, 11.9,1,1, 15.799, 10556.031, 443.598, 52839.863 24/08/17,07:15:23,18,09,1, 11.9,1,1, 15.799, 10556.063, 443.606, 52839.830 24/08/17,07:15:23,19,09,1, 11.9,1,1, 15.799, 10556.047, 443.600, 52839.873 24/08/17,07:15:24,00,08,1, 11.9,1,1, 15.794, 10556.041, 443.600, 52839.873 24/08/17,07:15:24,01,08,1, 11.9,1,1, 15.794, 10556.017, 443.599, 52839.887 24/08/17,07:15:24,02,08,1, 11.9,1,1, 15.794, 10556.027, 443.582, 52839.872 24/08/17,07:15:24,03,08,1, 11.9,1,1, 15.794, 10556.027, 443.579, 52839.842 24/08/17,07:15:24,04,08,1, 11.9,1,1, 15.794, 10556.031, 443.580, 52839.842 24/08/17,07:15:24,05,08,1, 11.9,1,1, 15.794, 10556.045, 443.559, 52839.839 24/08/17,07:15:24,06,08,1, 11.9,1,1, 15.794, 10556.028, 443.559, 52839.848 24/08/17,07:15:24,07,08,1, 11.9,1,1, 15.794, 10556.013, 443.553, 52839.863 24/08/17,07:15:24,08,08,1, 11.9,1,1, 15.794, 10555.995, 443.557, 52839.870 24/08/17,07:15:24,09,08,1, 11.9,1,1, 15.794, 10556.000, 443.558, 52839.935 24/08/17,07:15:24,10,08,1, 11.9,1,1, 15.794, 10555.998, 443.562, 52839.814 24/08/17,07:15:24,11,08,1, 11.9,1,1, 15.794, 10555.985, 443.557, 52839.918 24/08/17,07:15:24,12,08,1, 11.9,1,1, 15.794, 10556.003, 443.551, 52839.848 24/08/17,07:15:24,13,08,1, 11.9,1,1, 15.794, 10555.991, 443.559, 52839.858 24/08/17,07:15:24,14,08,1, 11.9,1,1, 15.794, 10555.986, 443.544, 52839.794 24/08/17,07:15:24,15,08,1, 11.9,1,1, 15.794, 10555.989, 443.536, 52839.819 24/08/17,07:15:24,16,08,1, 11.9,1,1, 15.794, 10555.982, 443.559, 52839.941 24/08/17,07:15:24,17,08,1, 11.9,1,1, 15.794, 10555.958, 443.553, 52839.845 24/08/17,07:15:24,18,08,1, 11.9,1,1, 15.794, 10555.945, 443.544, 52839.866 24/08/17,07:15:24,19,08,1, 11.9,1,1, 15.794, 10555.970, 443.531, 52839.811 24/08/17,07:15:25,00,09,1, 11.9,1,1, 15.797, 10555.966, 443.531, 52839.811 24/08/17,07:15:25,01,09,1, 11.9,1,1, 15.797, 10555.944, 443.536, 52839.921 24/08/17,07:15:25,02,09,1, 11.9,1,1, 15.797, 10555.945, 443.521, 52839.920 24/08/17,07:15:25,03,09,1, 11.9,1,1, 15.797, 10555.953, 443.534, 52839.932 24/08/17,07:15:25,04,09,1, 11.9,1,1, 15.797, 10555.920, 443.521, 52839.856 24/08/17,07:15:25,05,09,1, 11.9,1,1, 15.797, 10555.909, 443.512, 52839.879 24/08/17,07:15:25,06,09,1, 11.9,1,1, 15.797, 10555.937, 443.531, 52839.838 24/08/17,07:15:25,07,09,1, 11.9,1,1, 15.797, 10555.897, 443.540, 52839.861 24/08/17,07:15:25,08,09,1, 11.9,1,1, 15.797, 10555.882, 443.519, 52839.824 24/08/17,07:15:25,09,09,1, 11.9,1,1, 15.797, 10555.911, 443.521, 52839.917 24/08/17,07:15:25,10,09,1, 11.9,1,1, 15.797, 10555.883, 443.506, 52839.851 24/08/17,07:15:25,11,09,1, 11.9,1,1, 15.797, 10555.901, 443.494, 52839.853 24/08/17,07:15:25,12,09,1, 11.9,1,1, 15.797, 10555.888, 443.510, 52839.801 24/08/17,07:15:25,13,09,1, 11.9,1,1, 15.797, 10555.885, 443.504, 52839.822 24/08/17,07:15:25,14,09,1, 11.9,1,1, 15.797, 10555.894, 443.519, 52839.898 24/08/17,07:15:25,15,09,1, 11.9,1,1, 15.797, 10555.870, 443.500, 52839.829 24/08/17,07:15:25,16,09,1, 11.9,1,1, 15.797, 10555.872, 443.521, 52839.901 24/08/17,07:15:25,17,09,1, 11.9,1,1, 15.797, 10555.846, 443.503, 52839.914 24/08/17,07:15:25,18,09,1, 11.9,1,1, 15.797, 10555.858, 443.495, 52839.847 24/08/17,07:15:25,19,09,1, 11.9,1,1, 15.797, 10555.862, 443.504, 52839.876 24/08/17,07:15:26,00,09,1, 11.9,1,1, 15.798, 10555.857, 443.504, 52839.876 24/08/17,07:15:26,01,09,1, 11.9,1,1, 15.798, 10555.854, 443.474, 52839.808 24/08/17,07:15:26,02,09,1, 11.9,1,1, 15.798, 10555.821, 443.492, 52839.880 24/08/17,07:15:26,03,09,1, 11.9,1,1, 15.798, 10555.822, 443.486, 52839.885 24/08/17,07:15:26,04,09,1, 11.9,1,1, 15.798, 10555.822, 443.491, 52839.842 24/08/17,07:15:26,05,09,1, 11.9,1,1, 15.798, 10555.799, 443.470, 52839.879 24/08/17,07:15:26,06,09,1, 11.9,1,1, 15.798, 10555.817, 443.470, 52839.875 24/08/17,07:15:26,07,09,1, 11.9,1,1, 15.798, 10555.793, 443.474, 52839.852 24/08/17,07:15:26,08,09,1, 11.9,1,1, 15.798, 10555.789, 443.488, 52839.819 24/08/17,07:15:26,09,09,1, 11.9,1,1, 15.798, 10555.795, 443.454, 52839.813 24/08/17,07:15:26,10,09,1, 11.9,1,1, 15.798, 10555.782, 443.452, 52839.851 24/08/17,07:15:26,11,09,1, 11.9,1,1, 15.798, 10555.808, 443.449, 52839.852 24/08/17,07:15:26,12,09,1, 11.9,1,1, 15.798, 10555.773, 443.434, 52839.844 24/08/17,07:15:26,13,09,1, 11.9,1,1, 15.798, 10555.788, 443.428, 52839.878 24/08/17,07:15:26,14,09,1, 11.9,1,1, 15.798, 10555.763, 443.453, 52839.917 24/08/17,07:15:26,15,09,1, 11.9,1,1, 15.798, 10555.771, 443.464, 52839.835 24/08/17,07:15:26,16,09,1, 11.9,1,1, 15.798, 10555.765, 443.437, 52839.839 24/08/17,07:15:26,17,09,1, 11.9,1,1, 15.798, 10555.759, 443.433, 52839.920 24/08/17,07:15:26,18,09,1, 11.9,1,1, 15.798, 10555.777, 443.443, 52839.861 24/08/17,07:15:26,19,09,1, 11.9,1,1, 15.798, 10555.738, 443.449, 52839.839 24/08/17,07:15:27,00,09,1, 11.9,1,1, 15.799, 10555.732, 443.449, 52839.839 24/08/17,07:15:27,01,09,1, 11.9,1,1, 15.799, 10555.731, 443.443, 52839.883 24/08/17,07:15:27,02,09,1, 11.9,1,1, 15.799, 10555.720, 443.421, 52839.840 24/08/17,07:15:27,03,09,1, 11.9,1,1, 15.799, 10555.733, 443.425, 52839.824 24/08/17,07:15:27,04,09,1, 11.9,1,1, 15.799, 10555.724, 443.460, 52839.861 24/08/17,07:15:27,05,09,1, 11.9,1,1, 15.799, 10555.722, 443.401, 52839.826 24/08/17,07:15:27,06,09,1, 11.9,1,1, 15.799, 10555.741, 443.430, 52839.828 24/08/17,07:15:27,07,09,1, 11.9,1,1, 15.799, 10555.698, 443.463, 52839.938 24/08/17,07:15:27,08,09,1, 11.9,1,1, 15.799, 10555.718, 443.408, 52839.881 24/08/17,07:15:27,09,09,1, 11.9,1,1, 15.799, 10555.700, 443.416, 52839.895 24/08/17,07:15:27,10,09,1, 11.9,1,1, 15.799, 10555.669, 443.390, 52839.841 24/08/17,07:15:27,11,09,1, 11.9,1,1, 15.799, 10555.672, 443.399, 52839.893 24/08/17,07:15:27,12,09,1, 11.9,1,1, 15.799, 10555.684, 443.412, 52839.880 24/08/17,07:15:27,13,09,1, 11.9,1,1, 15.799, 10555.658, 443.402, 52839.862 24/08/17,07:15:27,14,09,1, 11.9,1,1, 15.799, 10555.659, 443.395, 52839.910 24/08/17,07:15:27,15,09,1, 11.9,1,1, 15.799, 10555.649, 443.402, 52839.929 24/08/17,07:15:27,16,09,1, 11.9,1,1, 15.799, 10555.679, 443.380, 52839.873 24/08/17,07:15:27,17,09,1, 11.9,1,1, 15.799, 10555.627, 443.386, 52839.844 24/08/17,07:15:27,18,09,1, 11.9,1,1, 15.799, 10555.650, 443.391, 52839.935 24/08/17,07:15:27,19,09,1, 11.9,1,1, 15.799, 10555.657, 443.388, 52839.867 24/08/17,07:15:28,00,09,1, 11.9,1,1, 15.797, 10555.657, 443.388, 52839.867 24/08/17,07:15:28,01,09,1, 11.9,1,1, 15.797, 10555.640, 443.381, 52839.910 24/08/17,07:15:28,02,09,1, 11.9,1,1, 15.797, 10555.636, 443.389, 52839.851 24/08/17,07:15:28,03,09,1, 11.9,1,1, 15.797, 10555.665, 443.369, 52839.882 24/08/17,07:15:28,04,09,1, 11.9,1,1, 15.797, 10555.623, 443.409, 52839.888 24/08/17,07:15:28,05,09,1, 11.9,1,1, 15.797, 10555.626, 443.374, 52839.872 24/08/17,07:15:28,06,09,1, 11.9,1,1, 15.797, 10555.630, 443.343, 52839.709 24/08/17,07:15:28,07,09,1, 11.9,1,1, 15.797, 10555.572, 443.377, 52839.879 24/08/17,07:15:28,08,09,1, 11.9,1,1, 15.797, 10555.587, 443.371, 52839.904 24/08/17,07:15:28,09,09,1, 11.9,1,1, 15.797, 10555.590, 443.365, 52839.878 24/08/17,07:15:28,10,09,1, 11.9,1,1, 15.797, 10555.591, 443.338, 52839.838 24/08/17,07:15:28,11,09,1, 11.9,1,1, 15.797, 10555.607, 443.361, 52839.893 24/08/17,07:15:28,12,09,1, 11.9,1,1, 15.797, 10555.588, 443.368, 52839.905 24/08/17,07:15:28,13,09,1, 11.9,1,1, 15.797, 10555.578, 443.356, 52839.842 24/08/17,07:15:28,14,09,1, 11.9,1,1, 15.797, 10555.551, 443.331, 52839.869 24/08/17,07:15:28,15,09,1, 11.9,1,1, 15.797, 10555.557, 443.334, 52839.860 24/08/17,07:15:28,16,09,1, 11.9,1,1, 15.797, 10555.542, 443.341, 52839.839 24/08/17,07:15:28,17,09,1, 11.9,1,1, 15.797, 10555.566, 443.339, 52839.961 24/08/17,07:15:28,18,09,1, 11.9,1,1, 15.797, 10555.544, 443.329, 52839.919 24/08/17,07:15:28,19,09,1, 11.9,1,1, 15.797, 10555.553, 443.336, 52839.919 24/08/17,07:15:29,00,10,1, 12.0,1,1, 15.797, 10555.549, 443.336, 52839.919 24/08/17,07:15:29,01,10,1, 12.0,1,1, 15.797, 10555.534, 443.339, 52839.895 24/08/17,07:15:29,02,10,1, 12.0,1,1, 15.797, 10555.550, 443.348, 52839.898 24/08/17,07:15:29,03,10,1, 12.0,1,1, 15.797, 10555.520, 443.328, 52839.904 24/08/17,07:15:29,04,10,1, 12.0,1,1, 15.797, 10555.544, 443.327, 52839.934 24/08/17,07:15:29,05,10,1, 12.0,1,1, 15.797, 10555.517, 443.305, 52839.884 24/08/17,07:15:29,06,10,1, 12.0,1,1, 15.797, 10555.524, 443.328, 52839.864 24/08/17,07:15:29,07,10,1, 12.0,1,1, 15.797, 10555.503, 443.314, 52839.912 24/08/17,07:15:29,08,10,1, 12.0,1,1, 15.797, 10555.510, 443.325, 52839.904 24/08/17,07:15:29,09,10,1, 12.0,1,1, 15.797, 10555.477, 443.351, 52839.984 24/08/17,07:15:29,10,10,1, 12.0,1,1, 15.797, 10555.498, 443.302, 52839.909 24/08/17,07:15:29,11,10,1, 12.0,1,1, 15.797, 10555.485, 443.296, 52839.953 24/08/17,07:15:29,12,10,1, 12.0,1,1, 15.797, 10555.488, 443.332, 52839.914 24/08/17,07:15:29,13,10,1, 12.0,1,1, 15.797, 10555.478, 443.321, 52839.879 24/08/17,07:15:29,14,10,1, 12.0,1,1, 15.797, 10555.460, 443.320, 52839.922 24/08/17,07:15:29,15,10,1, 12.0,1,1, 15.797, 10555.445, 443.298, 52839.961 24/08/17,07:15:29,16,10,1, 12.0,1,1, 15.797, 10555.455, 443.277, 52839.918 24/08/17,07:15:29,17,10,1, 12.0,1,1, 15.797, 10555.475, 443.269, 52839.872 24/08/17,07:15:29,18,10,1, 12.0,1,1, 15.797, 10555.445, 443.302, 52839.923 24/08/17,07:15:29,19,10,1, 12.0,1,1, 15.797, 10555.469, 443.282, 52839.906 24/08/17,07:15:30,00,09,1, 11.9,1,1, 15.796, 10555.465, 443.282, 52839.906 24/08/17,07:15:30,01,09,1, 11.9,1,1, 15.796, 10555.464, 443.312, 52840.013 24/08/17,07:15:30,02,09,1, 11.9,1,1, 15.796, 10555.400, 443.278, 52839.944 24/08/17,07:15:30,03,09,1, 11.9,1,1, 15.796, 10555.445, 443.269, 52839.895 24/08/17,07:15:30,04,09,1, 11.9,1,1, 15.796, 10555.392, 443.276, 52839.896 24/08/17,07:15:30,05,09,1, 11.9,1,1, 15.796, 10555.422, 443.271, 52839.853 24/08/17,07:15:30,06,09,1, 11.9,1,1, 15.796, 10555.420, 443.249, 52839.971 24/08/17,07:15:30,07,09,1, 11.9,1,1, 15.796, 10555.386, 443.263, 52839.917 24/08/17,07:15:30,08,09,1, 11.9,1,1, 15.796, 10555.403, 443.277, 52839.949 24/08/17,07:15:30,09,09,1, 11.9,1,1, 15.796, 10555.401, 443.254, 52839.898 24/08/17,07:15:30,10,09,1, 11.9,1,1, 15.796, 10555.380, 443.251, 52839.960 24/08/17,07:15:30,11,09,1, 11.9,1,1, 15.796, 10555.365, 443.268, 52839.910 24/08/17,07:15:30,12,09,1, 11.9,1,1, 15.796, 10555.384, 443.244, 52839.884 24/08/17,07:15:30,13,09,1, 11.9,1,1, 15.796, 10555.358, 443.273, 52839.981 24/08/17,07:15:30,14,09,1, 11.9,1,1, 15.796, 10555.372, 443.263, 52839.884 24/08/17,07:15:30,15,09,1, 11.9,1,1, 15.796, 10555.343, 443.259, 52839.894 24/08/17,07:15:30,16,09,1, 11.9,1,1, 15.796, 10555.388, 443.240, 52839.915 24/08/17,07:15:30,17,09,1, 11.9,1,1, 15.796, 10555.341, 443.241, 52839.939 24/08/17,07:15:30,18,09,1, 11.9,1,1, 15.796, 10555.355, 443.258, 52839.886 24/08/17,07:15:30,19,09,1, 11.9,1,1, 15.796, 10555.334, 443.223, 52839.864 24/08/17,07:15:31,00,09,1, 11.9,1,1, 15.798, 10555.332, 443.223, 52839.864 24/08/17,07:15:31,01,09,1, 11.9,1,1, 15.798, 10555.315, 443.229, 52839.933 24/08/17,07:15:31,02,09,1, 11.9,1,1, 15.798, 10555.346, 443.233, 52839.864 24/08/17,07:15:31,03,09,1, 11.9,1,1, 15.798, 10555.323, 443.226, 52839.867 24/08/17,07:15:31,04,09,1, 11.9,1,1, 15.798, 10555.297, 443.226, 52839.936 24/08/17,07:15:31,05,09,1, 11.9,1,1, 15.798, 10555.322, 443.224, 52839.993 24/08/17,07:15:31,06,09,1, 11.9,1,1, 15.798, 10555.331, 443.206, 52839.905 24/08/17,07:15:31,07,09,1, 11.9,1,1, 15.798, 10555.314, 443.213, 52839.987 24/08/17,07:15:31,08,09,1, 11.9,1,1, 15.798, 10555.320, 443.221, 52839.938 24/08/17,07:15:31,09,09,1, 11.9,1,1, 15.798, 10555.304, 443.207, 52839.959 24/08/17,07:15:31,10,09,1, 11.9,1,1, 15.798, 10555.290, 443.242, 52839.908 24/08/17,07:15:31,11,09,1, 11.9,1,1, 15.798, 10555.313, 443.207, 52839.914 24/08/17,07:15:31,12,09,1, 11.9,1,1, 15.798, 10555.305, 443.201, 52839.905 24/08/17,07:15:31,13,09,1, 11.9,1,1, 15.798, 10555.287, 443.200, 52839.901 24/08/17,07:15:31,14,09,1, 11.9,1,1, 15.798, 10555.288, 443.181, 52839.863 24/08/17,07:15:31,15,09,1, 11.9,1,1, 15.798, 10555.265, 443.200, 52839.927 24/08/17,07:15:31,16,09,1, 11.9,1,1, 15.798, 10555.297, 443.187, 52839.878 24/08/17,07:15:31,17,09,1, 11.9,1,1, 15.798, 10555.254, 443.180, 52839.928 24/08/17,07:15:31,18,09,1, 11.9,1,1, 15.798, 10555.282, 443.208, 52839.910 24/08/17,07:15:31,19,09,1, 11.9,1,1, 15.798, 10555.246, 443.212, 52839.938 24/08/17,07:15:32,00,09,1, 11.9,1,1, 15.796, 10555.240, 443.212, 52839.938 24/08/17,07:15:32,01,09,1, 11.9,1,1, 15.796, 10555.271, 443.203, 52840.021 24/08/17,07:15:32,02,09,1, 11.9,1,1, 15.796, 10555.239, 443.165, 52839.924 24/08/17,07:15:32,03,09,1, 11.9,1,1, 15.796, 10555.267, 443.201, 52840.017 24/08/17,07:15:32,04,09,1, 11.9,1,1, 15.796, 10555.265, 443.173, 52839.902 24/08/17,07:15:32,05,09,1, 11.9,1,1, 15.796, 10555.237, 443.184, 52839.972 24/08/17,07:15:32,06,09,1, 11.9,1,1, 15.796, 10555.244, 443.175, 52839.952 24/08/17,07:15:32,07,09,1, 11.9,1,1, 15.796, 10555.258, 443.172, 52839.963 24/08/17,07:15:32,08,09,1, 11.9,1,1, 15.796, 10555.248, 443.152, 52839.976 24/08/17,07:15:32,09,09,1, 11.9,1,1, 15.796, 10555.231, 443.176, 52839.939 24/08/17,07:15:32,10,09,1, 11.9,1,1, 15.796, 10555.244, 443.168, 52839.941 24/08/17,07:15:32,11,09,1, 11.9,1,1, 15.796, 10555.201, 443.154, 52839.932 24/08/17,07:15:32,12,09,1, 11.9,1,1, 15.796, 10555.223, 443.129, 52839.913 24/08/17,07:15:32,13,09,1, 11.9,1,1, 15.796, 10555.227, 443.171, 52839.911 24/08/17,07:15:32,14,09,1, 11.9,1,1, 15.796, 10555.229, 443.160, 52839.955 24/08/17,07:15:32,15,09,1, 11.9,1,1, 15.796, 10555.200, 443.151, 52839.953 24/08/17,07:15:32,16,09,1, 11.9,1,1, 15.796, 10555.210, 443.141, 52839.983 24/08/17,07:15:32,17,09,1, 11.9,1,1, 15.796, 10555.199, 443.142, 52839.893 24/08/17,07:15:32,18,09,1, 11.9,1,1, 15.796, 10555.181, 443.153, 52839.972 24/08/17,07:15:32,19,09,1, 11.9,1,1, 15.796, 10555.212, 443.161, 52839.972 24/08/17,07:15:33,00,09,1, 11.8,1,1, 15.800, 10555.207, 443.161, 52839.972 24/08/17,07:15:33,01,09,1, 11.8,1,1, 15.800, 10555.193, 443.136, 52839.955 24/08/17,07:15:33,02,09,1, 11.8,1,1, 15.800, 10555.195, 443.146, 52839.927 24/08/17,07:15:33,03,09,1, 11.8,1,1, 15.800, 10555.197, 443.140, 52839.935 24/08/17,07:15:33,04,09,1, 11.8,1,1, 15.800, 10555.195, 443.152, 52840.005 24/08/17,07:15:33,05,09,1, 11.8,1,1, 15.800, 10555.170, 443.129, 52839.925 24/08/17,07:15:33,06,09,1, 11.8,1,1, 15.800, 10555.160, 443.153, 52839.982 24/08/17,07:15:33,07,09,1, 11.8,1,1, 15.800, 10555.168, 443.139, 52839.913 24/08/17,07:15:33,08,09,1, 11.8,1,1, 15.800, 10555.150, 443.150, 52839.990 24/08/17,07:15:33,09,09,1, 11.8,1,1, 15.800, 10555.172, 443.142, 52839.953 24/08/17,07:15:33,10,09,1, 11.8,1,1, 15.800, 10555.155, 443.153, 52839.924 24/08/17,07:15:33,11,09,1, 11.8,1,1, 15.800, 10555.144, 443.118, 52840.012 24/08/17,07:15:33,12,09,1, 11.8,1,1, 15.800, 10555.149, 443.159, 52839.984 24/08/17,07:15:33,13,09,1, 11.8,1,1, 15.800, 10555.129, 443.119, 52839.921 24/08/17,07:15:33,14,09,1, 11.8,1,1, 15.800, 10555.151, 443.129, 52839.923 24/08/17,07:15:33,15,09,1, 11.8,1,1, 15.800, 10555.153, 443.110, 52839.948 24/08/17,07:15:33,16,09,1, 11.8,1,1, 15.800, 10555.136, 443.128, 52839.899 24/08/17,07:15:33,17,09,1, 11.8,1,1, 15.800, 10555.145, 443.151, 52840.001 24/08/17,07:15:33,18,09,1, 11.8,1,1, 15.800, 10555.136, 443.143, 52839.921 24/08/17,07:15:33,19,09,1, 11.8,1,1, 15.800, 10555.122, 443.121, 52839.995 24/08/17,07:15:34,00,09,1, 11.9,1,1, 15.802, 10555.115, 443.121, 52839.995 24/08/17,07:15:34,01,09,1, 11.9,1,1, 15.802, 10555.116, 443.104, 52839.920 24/08/17,07:15:34,02,09,1, 11.9,1,1, 15.802, 10555.110, 443.121, 52839.985 24/08/17,07:15:34,03,09,1, 11.9,1,1, 15.802, 10555.113, 443.133, 52839.993 24/08/17,07:15:34,04,09,1, 11.9,1,1, 15.802, 10555.122, 443.125, 52839.965 24/08/17,07:15:34,05,09,1, 11.9,1,1, 15.802, 10555.127, 443.117, 52839.997 24/08/17,07:15:34,06,09,1, 11.9,1,1, 15.802, 10555.107, 443.093, 52839.931 24/08/17,07:15:34,07,09,1, 11.9,1,1, 15.802, 10555.084, 443.104, 52839.933 24/08/17,07:15:34,08,09,1, 11.9,1,1, 15.802, 10555.088, 443.102, 52839.980 24/08/17,07:15:34,09,09,1, 11.9,1,1, 15.802, 10555.075, 443.098, 52839.962 24/08/17,07:15:34,10,09,1, 11.9,1,1, 15.802, 10555.099, 443.084, 52839.922 24/08/17,07:15:34,11,09,1, 11.9,1,1, 15.802, 10555.101, 443.102, 52839.951 24/08/17,07:15:34,12,09,1, 11.9,1,1, 15.802, 10555.071, 443.092, 52839.973 24/08/17,07:15:34,13,09,1, 11.9,1,1, 15.802, 10555.074, 443.104, 52839.917 24/08/17,07:15:34,14,09,1, 11.9,1,1, 15.802, 10555.083, 443.086, 52839.932 24/08/17,07:15:34,15,09,1, 11.9,1,1, 15.802, 10555.064, 443.084, 52839.925 24/08/17,07:15:34,16,09,1, 11.9,1,1, 15.802, 10555.072, 443.088, 52839.969 24/08/17,07:15:34,17,09,1, 11.9,1,1, 15.802, 10555.087, 443.100, 52839.979 24/08/17,07:15:34,18,09,1, 11.9,1,1, 15.802, 10555.037, 443.085, 52839.973 24/08/17,07:15:34,19,09,1, 11.9,1,1, 15.802, 10555.062, 443.091, 52839.971 24/08/17,07:15:35,00,10,1, 12.0,1,1, 15.799, 10555.056, 443.091, 52839.971 24/08/17,07:15:35,01,10,1, 12.0,1,1, 15.799, 10555.049, 443.065, 52839.993 24/08/17,07:15:35,02,10,1, 12.0,1,1, 15.799, 10555.038, 443.050, 52840.047 24/08/17,07:15:35,03,10,1, 12.0,1,1, 15.799, 10555.033, 443.070, 52839.990 24/08/17,07:15:35,04,10,1, 12.0,1,1, 15.799, 10555.040, 443.080, 52840.018 24/08/17,07:15:35,05,10,1, 12.0,1,1, 15.799, 10555.012, 443.067, 52840.028 24/08/17,07:15:35,06,10,1, 12.0,1,1, 15.799, 10555.017, 443.106, 52840.069 24/08/17,07:15:35,07,10,1, 12.0,1,1, 15.799, 10555.030, 443.064, 52839.924 24/08/17,07:15:35,08,10,1, 12.0,1,1, 15.799, 10555.032, 443.066, 52839.957 24/08/17,07:15:35,09,10,1, 12.0,1,1, 15.799, 10555.046, 443.043, 52840.019 24/08/17,07:15:35,10,10,1, 12.0,1,1, 15.799, 10555.033, 443.070, 52840.008 24/08/17,07:15:35,11,10,1, 12.0,1,1, 15.799, 10555.043, 443.051, 52840.040 24/08/17,07:15:35,12,10,1, 12.0,1,1, 15.799, 10555.032, 443.052, 52840.024 24/08/17,07:15:35,13,10,1, 12.0,1,1, 15.799, 10554.998, 443.045, 52840.030 24/08/17,07:15:35,14,10,1, 12.0,1,1, 15.799, 10555.019, 443.034, 52840.036 24/08/17,07:15:35,15,10,1, 12.0,1,1, 15.799, 10555.012, 443.047, 52839.967 24/08/17,07:15:35,16,10,1, 12.0,1,1, 15.799, 10555.018, 443.026, 52840.022 24/08/17,07:15:35,17,10,1, 12.0,1,1, 15.799, 10555.006, 443.032, 52839.969 24/08/17,07:15:35,18,10,1, 12.0,1,1, 15.799, 10555.011, 443.031, 52840.009 24/08/17,07:15:35,19,10,1, 12.0,1,1, 15.799, 10555.030, 443.035, 52839.967 24/08/17,07:15:36,00,10,1, 11.9,1,1, 15.800, 10555.023, 443.035, 52839.967 24/08/17,07:15:36,01,10,1, 11.9,1,1, 15.800, 10554.981, 443.044, 52840.060 24/08/17,07:15:36,02,10,1, 11.9,1,1, 15.800, 10554.990, 443.023, 52839.990 24/08/17,07:15:36,03,10,1, 11.9,1,1, 15.800, 10554.978, 443.061, 52839.986 24/08/17,07:15:36,04,10,1, 11.9,1,1, 15.800, 10554.993, 443.028, 52840.026 24/08/17,07:15:36,05,10,1, 11.9,1,1, 15.800, 10554.973, 443.035, 52840.011 24/08/17,07:15:36,06,10,1, 11.9,1,1, 15.800, 10554.982, 443.040, 52839.986 24/08/17,07:15:36,07,10,1, 11.9,1,1, 15.800, 10554.958, 443.033, 52840.017 24/08/17,07:15:36,08,10,1, 11.9,1,1, 15.800, 10554.961, 443.051, 52840.015 24/08/17,07:15:36,09,10,1, 11.9,1,1, 15.800, 10554.974, 443.035, 52840.001 24/08/17,07:15:36,10,10,1, 11.9,1,1, 15.800, 10554.962, 443.030, 52839.995 24/08/17,07:15:36,11,10,1, 11.9,1,1, 15.800, 10554.958, 443.012, 52840.012 24/08/17,07:15:36,12,10,1, 11.9,1,1, 15.800, 10554.956, 443.036, 52840.014 24/08/17,07:15:36,13,10,1, 11.9,1,1, 15.800, 10554.946, 443.007, 52839.973 24/08/17,07:15:36,14,10,1, 11.9,1,1, 15.800, 10554.963, 443.019, 52839.976 24/08/17,07:15:36,15,10,1, 11.9,1,1, 15.800, 10554.945, 442.980, 52840.073 24/08/17,07:15:36,16,10,1, 11.9,1,1, 15.800, 10554.964, 443.012, 52840.008 24/08/17,07:15:36,17,10,1, 11.9,1,1, 15.800, 10554.935, 442.983, 52840.037 24/08/17,07:15:36,18,10,1, 11.9,1,1, 15.800, 10554.956, 443.010, 52839.984 24/08/17,07:15:36,19,10,1, 11.9,1,1, 15.800, 10554.940, 443.005, 52840.030 24/08/17,07:15:37,00,10,1, 11.9,1,1, 15.804, 10554.940, 443.005, 52840.030 24/08/17,07:15:37,01,10,1, 11.9,1,1, 15.804, 10554.917, 443.009, 52840.079 24/08/17,07:15:37,02,10,1, 11.9,1,1, 15.804, 10554.944, 442.984, 52839.959 24/08/17,07:15:37,03,10,1, 11.9,1,1, 15.804, 10554.921, 443.005, 52839.933 24/08/17,07:15:37,04,10,1, 11.9,1,1, 15.804, 10554.897, 442.985, 52839.972 24/08/17,07:15:37,05,10,1, 11.9,1,1, 15.804, 10554.914, 442.990, 52840.080 24/08/17,07:15:37,06,10,1, 11.9,1,1, 15.804, 10554.920, 442.984, 52840.024 24/08/17,07:15:37,07,10,1, 11.9,1,1, 15.804, 10554.904, 442.974, 52839.978 24/08/17,07:15:37,08,10,1, 11.9,1,1, 15.804, 10554.875, 442.970, 52839.999 24/08/17,07:15:37,09,10,1, 11.9,1,1, 15.804, 10554.895, 442.962, 52840.024 24/08/17,07:15:37,10,10,1, 11.9,1,1, 15.804, 10554.884, 442.973, 52840.055 24/08/17,07:15:37,11,10,1, 11.9,1,1, 15.804, 10554.905, 442.959, 52840.015 24/08/17,07:15:37,12,10,1, 11.9,1,1, 15.804, 10554.909, 442.962, 52840.033 24/08/17,07:15:37,13,10,1, 11.9,1,1, 15.804, 10554.922, 442.959, 52839.991 24/08/17,07:15:37,14,10,1, 11.9,1,1, 15.804, 10554.907, 442.956, 52840.069 24/08/17,07:15:37,15,10,1, 11.9,1,1, 15.804, 10554.921, 442.936, 52839.987 24/08/17,07:15:37,16,10,1, 11.9,1,1, 15.804, 10554.900, 442.930, 52840.022 24/08/17,07:15:37,17,10,1, 11.9,1,1, 15.804, 10554.907, 442.947, 52840.042 24/08/17,07:15:37,18,10,1, 11.9,1,1, 15.804, 10554.892, 442.930, 52840.029 24/08/17,07:15:37,19,10,1, 11.9,1,1, 15.804, 10554.885, 442.968, 52839.979 24/08/17,07:15:38,00,10,1, 11.9,1,1, 15.801, 10554.881, 442.968, 52839.979 24/08/17,07:15:38,01,10,1, 11.9,1,1, 15.801, 10554.883, 442.905, 52840.022 24/08/17,07:15:38,02,10,1, 11.9,1,1, 15.801, 10554.867, 442.935, 52840.046 24/08/17,07:15:38,03,10,1, 11.9,1,1, 15.801, 10554.920, 442.925, 52839.948 24/08/17,07:15:38,04,10,1, 11.9,1,1, 15.801, 10554.886, 442.922, 52840.091 24/08/17,07:15:38,05,10,1, 11.9,1,1, 15.801, 10554.886, 442.922, 52840.030 24/08/17,07:15:38,06,10,1, 11.9,1,1, 15.801, 10554.876, 442.890, 52839.958 24/08/17,07:15:38,07,10,1, 11.9,1,1, 15.801, 10554.895, 442.934, 52840.071 24/08/17,07:15:38,08,10,1, 11.9,1,1, 15.801, 10554.877, 442.923, 52840.016 24/08/17,07:15:38,09,10,1, 11.9,1,1, 15.801, 10554.874, 442.937, 52840.052 24/08/17,07:15:38,10,10,1, 11.9,1,1, 15.801, 10554.875, 442.911, 52840.002 24/08/17,07:15:38,11,10,1, 11.9,1,1, 15.801, 10554.859, 442.911, 52839.977 24/08/17,07:15:38,12,10,1, 11.9,1,1, 15.801, 10554.886, 442.920, 52840.079 24/08/17,07:15:38,13,10,1, 11.9,1,1, 15.801, 10554.877, 442.887, 52839.962 24/08/17,07:15:38,14,10,1, 11.9,1,1, 15.801, 10554.881, 442.910, 52840.028 24/08/17,07:15:38,15,10,1, 11.9,1,1, 15.801, 10554.884, 442.892, 52839.978 24/08/17,07:15:38,16,10,1, 11.9,1,1, 15.801, 10554.866, 442.902, 52839.994 24/08/17,07:15:38,17,10,1, 11.9,1,1, 15.801, 10554.882, 442.905, 52840.002 24/08/17,07:15:38,18,10,1, 11.9,1,1, 15.801, 10554.874, 442.899, 52840.099 24/08/17,07:15:38,19,10,1, 11.9,1,1, 15.801, 10554.893, 442.907, 52840.013 24/08/17,07:15:39,00,09,1, 12.0,1,1, 15.800, 10554.889, 442.907, 52840.013 24/08/17,07:15:39,01,09,1, 12.0,1,1, 15.800, 10554.875, 442.880, 52839.974 24/08/17,07:15:39,02,09,1, 12.0,1,1, 15.800, 10554.848, 442.872, 52840.001 24/08/17,07:15:39,03,09,1, 12.0,1,1, 15.800, 10554.847, 442.877, 52839.960 24/08/17,07:15:39,04,09,1, 12.0,1,1, 15.800, 10554.845, 442.873, 52839.961 24/08/17,07:15:39,05,09,1, 12.0,1,1, 15.800, 10554.850, 442.878, 52840.110 24/08/17,07:15:39,06,09,1, 12.0,1,1, 15.800, 10554.868, 442.873, 52840.009 24/08/17,07:15:39,07,09,1, 12.0,1,1, 15.800, 10554.871, 442.876, 52840.017 24/08/17,07:15:39,08,09,1, 12.0,1,1, 15.800, 10554.846, 442.892, 52839.992 24/08/17,07:15:39,09,09,1, 12.0,1,1, 15.800, 10554.850, 442.862, 52840.009 24/08/17,07:15:39,10,09,1, 12.0,1,1, 15.800, 10554.829, 442.857, 52840.072 24/08/17,07:15:39,11,09,1, 12.0,1,1, 15.800, 10554.855, 442.846, 52840.024 24/08/17,07:15:39,12,09,1, 12.0,1,1, 15.800, 10554.839, 442.864, 52840.021 24/08/17,07:15:39,13,09,1, 12.0,1,1, 15.800, 10554.797, 442.870, 52840.057 24/08/17,07:15:39,14,09,1, 12.0,1,1, 15.800, 10554.823, 442.826, 52840.065 24/08/17,07:15:39,15,09,1, 12.0,1,1, 15.800, 10554.797, 442.823, 52839.974 24/08/17,07:15:39,16,09,1, 12.0,1,1, 15.800, 10554.802, 442.834, 52839.976 24/08/17,07:15:39,17,09,1, 12.0,1,1, 15.800, 10554.826, 442.829, 52840.037 24/08/17,07:15:39,18,09,1, 12.0,1,1, 15.800, 10554.816, 442.829, 52840.045 24/08/17,07:15:39,19,09,1, 12.0,1,1, 15.800, 10554.837, 442.826, 52840.030 24/08/17,07:15:40,00,09,1, 11.8,1,1, 15.803, 10554.831, 442.826, 52840.030 24/08/17,07:15:40,01,09,1, 11.8,1,1, 15.803, 10554.822, 442.811, 52839.996 24/08/17,07:15:40,02,09,1, 11.8,1,1, 15.803, 10554.822, 442.811, 52840.085 24/08/17,07:15:40,03,09,1, 11.8,1,1, 15.803, 10554.815, 442.818, 52840.062 24/08/17,07:15:40,04,09,1, 11.8,1,1, 15.803, 10554.818, 442.834, 52840.016 24/08/17,07:15:40,05,09,1, 11.8,1,1, 15.803, 10554.790, 442.817, 52840.112 24/08/17,07:15:40,06,09,1, 11.8,1,1, 15.803, 10554.805, 442.816, 52840.072 24/08/17,07:15:40,07,09,1, 11.8,1,1, 15.803, 10554.799, 442.809, 52840.048 24/08/17,07:15:40,08,09,1, 11.8,1,1, 15.803, 10554.803, 442.823, 52840.016 24/08/17,07:15:40,09,09,1, 11.8,1,1, 15.803, 10554.802, 442.804, 52840.102 24/08/17,07:15:40,10,09,1, 11.8,1,1, 15.803, 10554.826, 442.800, 52839.978 24/08/17,07:15:40,11,09,1, 11.8,1,1, 15.803, 10554.800, 442.779, 52840.060 24/08/17,07:15:40,12,09,1, 11.8,1,1, 15.803, 10554.809, 442.803, 52840.044 24/08/17,07:15:40,13,09,1, 11.8,1,1, 15.803, 10554.783, 442.797, 52840.033 24/08/17,07:15:40,14,09,1, 11.8,1,1, 15.803, 10554.793, 442.789, 52840.094 24/08/17,07:15:40,15,09,1, 11.8,1,1, 15.803, 10554.804, 442.776, 52840.030 24/08/17,07:15:40,16,09,1, 11.8,1,1, 15.803, 10554.774, 442.790, 52840.089 24/08/17,07:15:40,17,09,1, 11.8,1,1, 15.803, 10554.809, 442.780, 52840.094 24/08/17,07:15:40,18,09,1, 11.8,1,1, 15.803, 10554.782, 442.748, 52840.023 24/08/17,07:15:40,19,09,1, 11.8,1,1, 15.803, 10554.782, 442.753, 52840.032 24/08/17,07:15:41,00,08,1, 11.9,1,1, 15.806, 10554.781, 442.753, 52840.032 24/08/17,07:15:41,01,08,1, 11.9,1,1, 15.806, 10554.781, 442.762, 52840.054 24/08/17,07:15:41,02,08,1, 11.9,1,1, 15.806, 10554.788, 442.746, 52840.022 24/08/17,07:15:41,03,08,1, 11.9,1,1, 15.806, 10554.795, 442.729, 52840.058 24/08/17,07:15:41,04,08,1, 11.9,1,1, 15.806, 10554.768, 442.746, 52839.993 24/08/17,07:15:41,05,08,1, 11.9,1,1, 15.806, 10554.771, 442.719, 52840.062 24/08/17,07:15:41,06,08,1, 11.9,1,1, 15.806, 10554.783, 442.706, 52839.986 24/08/17,07:15:41,07,08,1, 11.9,1,1, 15.806, 10554.766, 442.702, 52840.018 24/08/17,07:15:41,08,08,1, 11.9,1,1, 15.806, 10554.752, 442.713, 52840.003 24/08/17,07:15:41,09,08,1, 11.9,1,1, 15.806, 10554.755, 442.700, 52840.040 24/08/17,07:15:41,10,08,1, 11.9,1,1, 15.806, 10554.746, 442.696, 52839.988 24/08/17,07:15:41,11,08,1, 11.9,1,1, 15.806, 10554.765, 442.680, 52839.998 24/08/17,07:15:41,12,08,1, 11.9,1,1, 15.806, 10554.749, 442.707, 52840.025 24/08/17,07:15:41,13,08,1, 11.9,1,1, 15.806, 10554.752, 442.700, 52840.036 24/08/17,07:15:41,14,08,1, 11.9,1,1, 15.806, 10554.742, 442.689, 52840.093 24/08/17,07:15:41,15,08,1, 11.9,1,1, 15.806, 10554.734, 442.695, 52840.058 24/08/17,07:15:41,16,08,1, 11.9,1,1, 15.806, 10554.743, 442.687, 52840.054 24/08/17,07:15:41,17,08,1, 11.9,1,1, 15.806, 10554.737, 442.682, 52840.000 24/08/17,07:15:41,18,08,1, 11.9,1,1, 15.806, 10554.714, 442.688, 52840.005 24/08/17,07:15:41,19,08,1, 11.9,1,1, 15.806, 10554.741, 442.696, 52840.050 24/08/17,07:15:42,00,08,1, 11.9,1,1, 15.803, 10554.739, 442.696, 52840.050 24/08/17,07:15:42,01,08,1, 11.9,1,1, 15.803, 10554.736, 442.704, 52840.024 24/08/17,07:15:42,02,08,1, 11.9,1,1, 15.803, 10554.722, 442.672, 52840.072 24/08/17,07:15:42,03,08,1, 11.9,1,1, 15.803, 10554.721, 442.687, 52840.091 24/08/17,07:15:42,04,08,1, 11.9,1,1, 15.803, 10554.734, 442.637, 52840.082 24/08/17,07:15:42,05,08,1, 11.9,1,1, 15.803, 10554.708, 442.662, 52840.084 24/08/17,07:15:42,06,08,1, 11.9,1,1, 15.803, 10554.727, 442.660, 52840.096 24/08/17,07:15:42,07,08,1, 11.9,1,1, 15.803, 10554.716, 442.654, 52840.017 24/08/17,07:15:42,08,08,1, 11.9,1,1, 15.803, 10554.720, 442.661, 52840.074 24/08/17,07:15:42,09,08,1, 11.9,1,1, 15.803, 10554.737, 442.652, 52840.004 24/08/17,07:15:42,10,08,1, 11.9,1,1, 15.803, 10554.736, 442.643, 52840.011 24/08/17,07:15:42,11,08,1, 11.9,1,1, 15.803, 10554.714, 442.645, 52840.073 24/08/17,07:15:42,12,08,1, 11.9,1,1, 15.803, 10554.730, 442.624, 52840.094 24/08/17,07:15:42,13,08,1, 11.9,1,1, 15.803, 10554.707, 442.616, 52840.066 24/08/17,07:15:42,14,08,1, 11.9,1,1, 15.803, 10554.724, 442.625, 52840.065 24/08/17,07:15:42,15,08,1, 11.9,1,1, 15.803, 10554.697, 442.616, 52840.081 24/08/17,07:15:42,16,08,1, 11.9,1,1, 15.803, 10554.706, 442.606, 52840.054 24/08/17,07:15:42,17,08,1, 11.9,1,1, 15.803, 10554.724, 442.631, 52840.074 24/08/17,07:15:42,18,08,1, 11.9,1,1, 15.803, 10554.711, 442.597, 52840.049 24/08/17,07:15:42,19,08,1, 11.9,1,1, 15.803, 10554.679, 442.585, 52840.020 24/08/17,07:15:43,00,08,1, 11.9,1,1, 15.803, 10554.672, 442.585, 52840.020 24/08/17,07:15:43,01,08,1, 11.9,1,1, 15.803, 10554.689, 442.601, 52840.068 24/08/17,07:15:43,02,08,1, 11.9,1,1, 15.803, 10554.699, 442.578, 52840.022 24/08/17,07:15:43,03,08,1, 11.9,1,1, 15.803, 10554.693, 442.577, 52840.097 24/08/17,07:15:43,04,08,1, 11.9,1,1, 15.803, 10554.690, 442.558, 52840.022 24/08/17,07:15:43,05,08,1, 11.9,1,1, 15.803, 10554.684, 442.596, 52840.059 24/08/17,07:15:43,06,08,1, 11.9,1,1, 15.803, 10554.661, 442.588, 52840.068 24/08/17,07:15:43,07,08,1, 11.9,1,1, 15.803, 10554.673, 442.559, 52840.087 24/08/17,07:15:43,08,08,1, 11.9,1,1, 15.803, 10554.647, 442.564, 52840.055 24/08/17,07:15:43,09,08,1, 11.9,1,1, 15.803, 10554.688, 442.541, 52839.984 24/08/17,07:15:43,10,08,1, 11.9,1,1, 15.803, 10554.638, 442.536, 52840.104 24/08/17,07:15:43,11,08,1, 11.9,1,1, 15.803, 10554.658, 442.524, 52840.000 24/08/17,07:15:43,12,08,1, 11.9,1,1, 15.803, 10554.676, 442.526, 52840.057 24/08/17,07:15:43,13,08,1, 11.9,1,1, 15.803, 10554.671, 442.526, 52840.030 24/08/17,07:15:43,14,08,1, 11.9,1,1, 15.803, 10554.657, 442.523, 52840.032 24/08/17,07:15:43,15,08,1, 11.9,1,1, 15.803, 10554.654, 442.505, 52840.008 24/08/17,07:15:43,16,08,1, 11.9,1,1, 15.803, 10554.648, 442.510, 52840.090 24/08/17,07:15:43,17,08,1, 11.9,1,1, 15.803, 10554.670, 442.509, 52840.056 24/08/17,07:15:43,18,08,1, 11.9,1,1, 15.803, 10554.634, 442.498, 52840.021 24/08/17,07:15:43,19,08,1, 11.9,1,1, 15.803, 10554.658, 442.475, 52840.059 24/08/17,07:15:44,00,08,1, 11.9,1,1, 15.802, 10554.656, 442.475, 52840.059 24/08/17,07:15:44,01,08,1, 11.9,1,1, 15.802, 10554.612, 442.497, 52840.060 24/08/17,07:15:44,02,08,1, 11.9,1,1, 15.802, 10554.650, 442.463, 52840.086 24/08/17,07:15:44,03,08,1, 11.9,1,1, 15.802, 10554.642, 442.473, 52840.100 24/08/17,07:15:44,04,08,1, 11.9,1,1, 15.802, 10554.609, 442.474, 52840.045 24/08/17,07:15:44,05,08,1, 11.9,1,1, 15.802, 10554.618, 442.454, 52840.030 24/08/17,07:15:44,06,08,1, 11.9,1,1, 15.802, 10554.624, 442.459, 52840.094 24/08/17,07:15:44,07,08,1, 11.9,1,1, 15.802, 10554.620, 442.444, 52840.056 24/08/17,07:15:44,08,08,1, 11.9,1,1, 15.802, 10554.616, 442.438, 52840.074 24/08/17,07:15:44,09,08,1, 11.9,1,1, 15.802, 10554.628, 442.451, 52840.046 24/08/17,07:15:44,10,08,1, 11.9,1,1, 15.802, 10554.617, 442.420, 52840.066 24/08/17,07:15:44,11,08,1, 11.9,1,1, 15.802, 10554.615, 442.432, 52840.014 24/08/17,07:15:44,12,08,1, 11.9,1,1, 15.802, 10554.619, 442.437, 52840.121 24/08/17,07:15:44,13,08,1, 11.9,1,1, 15.802, 10554.590, 442.439, 52840.117 24/08/17,07:15:44,14,08,1, 11.9,1,1, 15.802, 10554.602, 442.440, 52840.093 24/08/17,07:15:44,15,08,1, 11.9,1,1, 15.802, 10554.565, 442.428, 52840.061 24/08/17,07:15:44,16,08,1, 11.9,1,1, 15.802, 10554.595, 442.415, 52840.060 24/08/17,07:15:44,17,08,1, 11.9,1,1, 15.802, 10554.572, 442.440, 52840.043 24/08/17,07:15:44,18,08,1, 11.9,1,1, 15.802, 10554.566, 442.407, 52839.987 24/08/17,07:15:44,19,08,1, 11.9,1,1, 15.802, 10554.595, 442.421, 52840.024 24/08/17,07:15:45,00,08,1, 11.9,1,1, 15.803, 10554.589, 442.421, 52840.024 24/08/17,07:15:45,01,08,1, 11.9,1,1, 15.803, 10554.573, 442.401, 52840.005 24/08/17,07:15:45,02,08,1, 11.9,1,1, 15.803, 10554.552, 442.435, 52840.001 24/08/17,07:15:45,03,08,1, 11.9,1,1, 15.803, 10554.567, 442.406, 52840.016 24/08/17,07:15:45,04,08,1, 11.9,1,1, 15.803, 10554.543, 442.397, 52840.044 24/08/17,07:15:45,05,08,1, 11.9,1,1, 15.803, 10554.549, 442.391, 52840.073 24/08/17,07:15:45,06,08,1, 11.9,1,1, 15.803, 10554.558, 442.375, 52840.021 24/08/17,07:15:45,07,08,1, 11.9,1,1, 15.803, 10554.546, 442.366, 52840.056 24/08/17,07:15:45,08,08,1, 11.9,1,1, 15.803, 10554.528, 442.374, 52840.044 24/08/17,07:15:45,09,08,1, 11.9,1,1, 15.803, 10554.527, 442.353, 52840.014 24/08/17,07:15:45,10,08,1, 11.9,1,1, 15.803, 10554.505, 442.364, 52840.093 24/08/17,07:15:45,11,08,1, 11.9,1,1, 15.803, 10554.531, 442.349, 52840.114 24/08/17,07:15:45,12,08,1, 11.9,1,1, 15.803, 10554.514, 442.328, 52839.992 24/08/17,07:15:45,13,08,1, 11.9,1,1, 15.803, 10554.497, 442.338, 52839.986 24/08/17,07:15:45,14,08,1, 11.9,1,1, 15.803, 10554.540, 442.322, 52840.039 24/08/17,07:15:45,15,08,1, 11.9,1,1, 15.803, 10554.516, 442.330, 52840.039 24/08/17,07:15:45,16,08,1, 11.9,1,1, 15.803, 10554.502, 442.314, 52840.050 24/08/17,07:15:45,17,08,1, 11.9,1,1, 15.803, 10554.507, 442.305, 52840.065 24/08/17,07:15:45,18,08,1, 11.9,1,1, 15.803, 10554.509, 442.291, 52840.034 24/08/17,07:15:45,19,08,1, 11.9,1,1, 15.803, 10554.494, 442.289, 52840.030 24/08/17,07:15:46,00,08,1, 11.9,1,1, 15.805, 10554.489, 442.289, 52840.030 24/08/17,07:15:46,01,08,1, 11.9,1,1, 15.805, 10554.512, 442.278, 52840.099 24/08/17,07:15:46,02,08,1, 11.9,1,1, 15.805, 10554.479, 442.304, 52840.057 24/08/17,07:15:46,03,08,1, 11.9,1,1, 15.805, 10554.500, 442.291, 52840.120 24/08/17,07:15:46,04,08,1, 11.9,1,1, 15.805, 10554.475, 442.275, 52840.095 24/08/17,07:15:46,05,08,1, 11.9,1,1, 15.805, 10554.473, 442.260, 52840.043 24/08/17,07:15:46,06,08,1, 11.9,1,1, 15.805, 10554.496, 442.273, 52840.005 24/08/17,07:15:46,07,08,1, 11.9,1,1, 15.805, 10554.456, 442.277, 52840.010 24/08/17,07:15:46,08,08,1, 11.9,1,1, 15.805, 10554.458, 442.244, 52839.972 24/08/17,07:15:46,09,08,1, 11.9,1,1, 15.805, 10554.448, 442.244, 52840.013 24/08/17,07:15:46,10,08,1, 11.9,1,1, 15.805, 10554.446, 442.240, 52839.970 24/08/17,07:15:46,11,08,1, 11.9,1,1, 15.805, 10554.428, 442.238, 52840.050 24/08/17,07:15:46,12,08,1, 11.9,1,1, 15.805, 10554.431, 442.232, 52840.062 24/08/17,07:15:46,13,08,1, 11.9,1,1, 15.805, 10554.444, 442.217, 52840.023 24/08/17,07:15:46,14,08,1, 11.9,1,1, 15.805, 10554.412, 442.204, 52840.050 24/08/17,07:15:46,15,08,1, 11.9,1,1, 15.805, 10554.436, 442.188, 52840.070 24/08/17,07:15:46,16,08,1, 11.9,1,1, 15.805, 10554.423, 442.184, 52840.032 24/08/17,07:15:46,17,08,1, 11.9,1,1, 15.805, 10554.410, 442.208, 52840.063 24/08/17,07:15:46,18,08,1, 11.9,1,1, 15.805, 10554.429, 442.182, 52840.033 24/08/17,07:15:46,19,08,1, 11.9,1,1, 15.805, 10554.403, 442.199, 52840.022 24/08/17,07:15:47,00,08,1, 11.9,1,1, 15.805, 10554.397, 442.199, 52840.022 24/08/17,07:15:47,01,08,1, 11.9,1,1, 15.805, 10554.397, 442.165, 52840.031 24/08/17,07:15:47,02,08,1, 11.9,1,1, 15.805, 10554.410, 442.172, 52840.055 24/08/17,07:15:47,03,08,1, 11.9,1,1, 15.805, 10554.377, 442.177, 52840.065 24/08/17,07:15:47,04,08,1, 11.9,1,1, 15.805, 10554.408, 442.128, 52840.037 24/08/17,07:15:47,05,08,1, 11.9,1,1, 15.805, 10554.393, 442.164, 52840.048 24/08/17,07:15:47,06,08,1, 11.9,1,1, 15.805, 10554.398, 442.163, 52840.084 24/08/17,07:15:47,07,08,1, 11.9,1,1, 15.805, 10554.387, 442.143, 52840.012 24/08/17,07:15:47,08,08,1, 11.9,1,1, 15.805, 10554.373, 442.146, 52840.068 24/08/17,07:15:47,09,08,1, 11.9,1,1, 15.805, 10554.355, 442.149, 52840.031 24/08/17,07:15:47,10,08,1, 11.9,1,1, 15.805, 10554.372, 442.106, 52840.066 24/08/17,07:15:47,11,08,1, 11.9,1,1, 15.805, 10554.366, 442.108, 52839.984 24/08/17,07:15:47,12,08,1, 11.9,1,1, 15.805, 10554.371, 442.125, 52840.058 24/08/17,07:15:47,13,08,1, 11.9,1,1, 15.805, 10554.345, 442.115, 52840.061 24/08/17,07:15:47,14,08,1, 11.9,1,1, 15.805, 10554.357, 442.117, 52840.119 24/08/17,07:15:47,15,08,1, 11.9,1,1, 15.805, 10554.341, 442.095, 52840.003 24/08/17,07:15:47,16,08,1, 11.9,1,1, 15.805, 10554.350, 442.107, 52840.038 24/08/17,07:15:47,17,08,1, 11.9,1,1, 15.805, 10554.326, 442.104, 52840.085 24/08/17,07:15:47,18,08,1, 11.9,1,1, 15.805, 10554.349, 442.072, 52840.074 24/08/17,07:15:47,19,08,1, 11.9,1,1, 15.805, 10554.331, 442.099, 52840.060 24/08/17,07:15:48,00,08,1, 11.9,1,1, 15.801, 10554.330, 442.099, 52840.060 24/08/17,07:15:48,01,08,1, 11.9,1,1, 15.801, 10554.314, 442.077, 52840.005 24/08/17,07:15:48,02,08,1, 11.9,1,1, 15.801, 10554.305, 442.062, 52839.995 24/08/17,07:15:48,03,08,1, 11.9,1,1, 15.801, 10554.316, 442.060, 52839.998 24/08/17,07:15:48,04,08,1, 11.9,1,1, 15.801, 10554.321, 442.056, 52839.895 24/08/17,07:15:48,05,08,1, 11.9,1,1, 15.801, 10554.261, 442.061, 52840.074 24/08/17,07:15:48,06,08,1, 11.9,1,1, 15.801, 10554.259, 442.049, 52840.069 24/08/17,07:15:48,07,08,1, 11.9,1,1, 15.801, 10554.276, 442.038, 52840.094 24/08/17,07:15:48,08,08,1, 11.9,1,1, 15.801, 10554.247, 442.002, 52840.017 24/08/17,07:15:48,09,08,1, 11.9,1,1, 15.801, 10554.282, 442.012, 52839.980 24/08/17,07:15:48,10,08,1, 11.9,1,1, 15.801, 10554.276, 442.030, 52840.101 24/08/17,07:15:48,11,08,1, 11.9,1,1, 15.801, 10554.243, 442.032, 52840.113 24/08/17,07:15:48,12,08,1, 11.9,1,1, 15.801, 10554.239, 442.037, 52840.086 24/08/17,07:15:48,13,08,1, 11.9,1,1, 15.801, 10554.260, 442.017, 52840.045 24/08/17,07:15:48,14,08,1, 11.9,1,1, 15.801, 10554.242, 442.026, 52840.097 24/08/17,07:15:48,15,08,1, 11.9,1,1, 15.801, 10554.258, 442.019, 52840.085 24/08/17,07:15:48,16,08,1, 11.9,1,1, 15.801, 10554.262, 442.029, 52840.025 24/08/17,07:15:48,17,08,1, 11.9,1,1, 15.801, 10554.238, 442.010, 52840.084 24/08/17,07:15:48,18,08,1, 11.9,1,1, 15.801, 10554.186, 441.989, 52840.040 24/08/17,07:15:48,19,08,1, 11.9,1,1, 15.801, 10554.247, 441.992, 52840.015 24/08/17,07:15:49,00,09,1, 11.9,1,1, 15.806, 10554.247, 441.992, 52840.015 24/08/17,07:15:49,01,09,1, 11.9,1,1, 15.806, 10554.215, 442.003, 52840.012 24/08/17,07:15:49,02,09,1, 11.9,1,1, 15.806, 10554.232, 441.982, 52840.072 24/08/17,07:15:49,03,09,1, 11.9,1,1, 15.806, 10554.219, 441.966, 52840.071 24/08/17,07:15:49,04,09,1, 11.9,1,1, 15.806, 10554.204, 441.968, 52840.038 24/08/17,07:15:49,05,09,1, 11.9,1,1, 15.806, 10554.219, 441.974, 52840.112 24/08/17,07:15:49,06,09,1, 11.9,1,1, 15.806, 10554.210, 441.941, 52840.109 24/08/17,07:15:49,07,09,1, 11.9,1,1, 15.806, 10554.187, 441.938, 52840.045 24/08/17,07:15:49,08,09,1, 11.9,1,1, 15.806, 10554.163, 441.927, 52840.036 24/08/17,07:15:49,09,09,1, 11.9,1,1, 15.806, 10554.189, 441.918, 52840.054 24/08/17,07:15:49,10,09,1, 11.9,1,1, 15.806, 10554.170, 441.929, 52840.067 24/08/17,07:15:49,11,09,1, 11.9,1,1, 15.806, 10554.185, 441.925, 52840.017 24/08/17,07:15:49,12,09,1, 11.9,1,1, 15.806, 10554.154, 441.917, 52840.046 24/08/17,07:15:49,13,09,1, 11.9,1,1, 15.806, 10554.155, 441.909, 52840.034 24/08/17,07:15:49,14,09,1, 11.9,1,1, 15.806, 10554.142, 441.907, 52840.042 24/08/17,07:15:49,15,09,1, 11.9,1,1, 15.806, 10554.130, 441.906, 52840.083 24/08/17,07:15:49,16,09,1, 11.9,1,1, 15.806, 10554.149, 441.921, 52840.008 24/08/17,07:15:49,17,09,1, 11.9,1,1, 15.806, 10554.149, 441.904, 52840.059 24/08/17,07:15:49,18,09,1, 11.9,1,1, 15.806, 10554.156, 441.901, 52840.048 24/08/17,07:15:49,19,09,1, 11.9,1,1, 15.806, 10554.123, 441.886, 52840.045 24/08/17,07:15:50,00,08,1, 11.7,1,1, 15.804, 10554.122, 441.886, 52840.045 24/08/17,07:15:50,01,08,1, 11.7,1,1, 15.804, 10554.105, 441.869, 52840.106 24/08/17,07:15:50,02,08,1, 11.7,1,1, 15.804, 10554.123, 441.878, 52840.062 24/08/17,07:15:50,03,08,1, 11.7,1,1, 15.804, 10554.104, 441.862, 52840.104 24/08/17,07:15:50,04,08,1, 11.7,1,1, 15.804, 10554.124, 441.873, 52840.138 24/08/17,07:15:50,05,08,1, 11.7,1,1, 15.804, 10554.099, 441.873, 52840.082 24/08/17,07:15:50,06,08,1, 11.7,1,1, 15.804, 10554.102, 441.867, 52840.057 24/08/17,07:15:50,07,08,1, 11.7,1,1, 15.804, 10554.085, 441.846, 52840.102 24/08/17,07:15:50,08,08,1, 11.7,1,1, 15.804, 10554.081, 441.854, 52840.118 24/08/17,07:15:50,09,08,1, 11.7,1,1, 15.804, 10554.069, 441.861, 52840.068 24/08/17,07:15:50,10,08,1, 11.7,1,1, 15.804, 10554.069, 441.855, 52840.113 24/08/17,07:15:50,11,08,1, 11.7,1,1, 15.804, 10554.090, 441.841, 52840.059 24/08/17,07:15:50,12,08,1, 11.7,1,1, 15.804, 10554.064, 441.848, 52840.087 24/08/17,07:15:50,13,08,1, 11.7,1,1, 15.804, 10554.063, 441.822, 52840.105 24/08/17,07:15:50,14,08,1, 11.7,1,1, 15.804, 10554.048, 441.809, 52840.056 24/08/17,07:15:50,15,08,1, 11.7,1,1, 15.804, 10554.070, 441.828, 52840.111 24/08/17,07:15:50,16,08,1, 11.7,1,1, 15.804, 10554.033, 441.838, 52840.103 24/08/17,07:15:50,17,08,1, 11.7,1,1, 15.804, 10554.039, 441.832, 52840.118 24/08/17,07:15:50,18,08,1, 11.7,1,1, 15.804, 10554.023, 441.802, 52840.002 24/08/17,07:15:50,19,08,1, 11.7,1,1, 15.804, 10554.041, 441.787, 52840.057 24/08/17,07:15:51,00,08,1, 11.9,1,1, 15.806, 10554.038, 441.787, 52840.057 24/08/17,07:15:51,01,08,1, 11.9,1,1, 15.806, 10553.990, 441.802, 52840.109 24/08/17,07:15:51,02,08,1, 11.9,1,1, 15.806, 10554.009, 441.765, 52840.068 24/08/17,07:15:51,03,08,1, 11.9,1,1, 15.806, 10554.000, 441.778, 52840.008 24/08/17,07:15:51,04,08,1, 11.9,1,1, 15.806, 10553.992, 441.781, 52840.048 24/08/17,07:15:51,05,08,1, 11.9,1,1, 15.806, 10553.972, 441.781, 52840.035 24/08/17,07:15:51,06,08,1, 11.9,1,1, 15.806, 10553.982, 441.762, 52839.992 24/08/17,07:15:51,07,08,1, 11.9,1,1, 15.806, 10553.982, 441.761, 52840.043 24/08/17,07:15:51,08,08,1, 11.9,1,1, 15.806, 10553.988, 441.759, 52840.117 24/08/17,07:15:51,09,08,1, 11.9,1,1, 15.806, 10554.004, 441.780, 52840.090 24/08/17,07:15:51,10,08,1, 11.9,1,1, 15.806, 10553.936, 441.769, 52840.140 24/08/17,07:15:51,11,08,1, 11.9,1,1, 15.806, 10553.984, 441.766, 52840.080 24/08/17,07:15:51,12,08,1, 11.9,1,1, 15.806, 10553.956, 441.735, 52840.100 24/08/17,07:15:51,13,08,1, 11.9,1,1, 15.806, 10553.961, 441.709, 52840.051 24/08/17,07:15:51,14,08,1, 11.9,1,1, 15.806, 10553.945, 441.726, 52840.036 24/08/17,07:15:51,15,08,1, 11.9,1,1, 15.806, 10553.955, 441.745, 52840.083 24/08/17,07:15:51,16,08,1, 11.9,1,1, 15.806, 10553.960, 441.710, 52840.038 24/08/17,07:15:51,17,08,1, 11.9,1,1, 15.806, 10553.948, 441.743, 52840.033 24/08/17,07:15:51,18,08,1, 11.9,1,1, 15.806, 10553.946, 441.723, 52840.021 24/08/17,07:15:51,19,08,1, 11.9,1,1, 15.806, 10553.918, 441.707, 52840.086 24/08/17,07:15:52,00,08,1, 12.0,1,1, 15.806, 10553.913, 441.707, 52840.086 24/08/17,07:15:52,01,08,1, 12.0,1,1, 15.806, 10553.937, 441.694, 52840.068 24/08/17,07:15:52,02,08,1, 12.0,1,1, 15.806, 10553.894, 441.703, 52840.112 24/08/17,07:15:52,03,08,1, 12.0,1,1, 15.806, 10553.881, 441.696, 52840.061 24/08/17,07:15:52,04,08,1, 12.0,1,1, 15.806, 10553.897, 441.700, 52840.082 24/08/17,07:15:52,05,08,1, 12.0,1,1, 15.806, 10553.901, 441.694, 52840.108 24/08/17,07:15:52,06,08,1, 12.0,1,1, 15.806, 10553.912, 441.689, 52840.048 24/08/17,07:15:52,07,08,1, 12.0,1,1, 15.806, 10553.889, 441.688, 52840.155 24/08/17,07:15:52,08,08,1, 12.0,1,1, 15.806, 10553.842, 441.666, 52840.135 24/08/17,07:15:52,09,08,1, 12.0,1,1, 15.806, 10553.861, 441.705, 52840.136 24/08/17,07:15:52,10,08,1, 12.0,1,1, 15.806, 10553.880, 441.680, 52840.037 24/08/17,07:15:52,11,08,1, 12.0,1,1, 15.806, 10553.864, 441.677, 52840.092 24/08/17,07:15:52,12,08,1, 12.0,1,1, 15.806, 10553.888, 441.688, 52840.136 24/08/17,07:15:52,13,08,1, 12.0,1,1, 15.806, 10553.859, 441.661, 52840.040 24/08/17,07:15:52,14,08,1, 12.0,1,1, 15.806, 10553.865, 441.641, 52840.056 24/08/17,07:15:52,15,08,1, 12.0,1,1, 15.806, 10553.857, 441.648, 52840.114 24/08/17,07:15:52,16,08,1, 12.0,1,1, 15.806, 10553.848, 441.648, 52840.086 24/08/17,07:15:52,17,08,1, 12.0,1,1, 15.806, 10553.833, 441.643, 52840.119 24/08/17,07:15:52,18,08,1, 12.0,1,1, 15.806, 10553.821, 441.622, 52840.033 24/08/17,07:15:52,19,08,1, 12.0,1,1, 15.806, 10553.809, 441.621, 52840.081 24/08/17,07:15:53,00,09,1, 11.9,1,1, 15.803, 10553.805, 441.621, 52840.081 24/08/17,07:15:53,01,09,1, 11.9,1,1, 15.803, 10553.826, 441.615, 52840.037 24/08/17,07:15:53,02,09,1, 11.9,1,1, 15.803, 10553.799, 441.621, 52840.075 24/08/17,07:15:53,03,09,1, 11.9,1,1, 15.803, 10553.798, 441.638, 52840.086 24/08/17,07:15:53,04,09,1, 11.9,1,1, 15.803, 10553.798, 441.592, 52840.099 24/08/17,07:15:53,05,09,1, 11.9,1,1, 15.803, 10553.815, 441.628, 52840.167 24/08/17,07:15:53,06,09,1, 11.9,1,1, 15.803, 10553.797, 441.600, 52840.100 24/08/17,07:15:53,07,09,1, 11.9,1,1, 15.803, 10553.800, 441.609, 52840.029 24/08/17,07:15:53,08,09,1, 11.9,1,1, 15.803, 10553.768, 441.594, 52840.096 24/08/17,07:15:53,09,09,1, 11.9,1,1, 15.803, 10553.754, 441.595, 52840.111 24/08/17,07:15:53,10,09,1, 11.9,1,1, 15.803, 10553.788, 441.597, 52840.099 24/08/17,07:15:53,11,09,1, 11.9,1,1, 15.803, 10553.775, 441.593, 52840.077 24/08/17,07:15:53,12,09,1, 11.9,1,1, 15.803, 10553.763, 441.598, 52840.157 24/08/17,07:15:53,13,09,1, 11.9,1,1, 15.803, 10553.750, 441.585, 52840.085 24/08/17,07:15:53,14,09,1, 11.9,1,1, 15.803, 10553.760, 441.566, 52840.071 24/08/17,07:15:53,15,09,1, 11.9,1,1, 15.803, 10553.732, 441.552, 52840.148 24/08/17,07:15:53,16,09,1, 11.9,1,1, 15.803, 10553.723, 441.551, 52840.101 24/08/17,07:15:53,17,09,1, 11.9,1,1, 15.803, 10553.733, 441.552, 52840.102 24/08/17,07:15:53,18,09,1, 11.9,1,1, 15.803, 10553.723, 441.561, 52840.098 24/08/17,07:15:53,19,09,1, 11.9,1,1, 15.803, 10553.698, 441.545, 52840.065 24/08/17,07:15:54,00,08,1, 11.9,1,1, 15.805, 10553.696, 441.545, 52840.065 24/08/17,07:15:54,01,08,1, 11.9,1,1, 15.805, 10553.698, 441.556, 52840.141 24/08/17,07:15:54,02,08,1, 11.9,1,1, 15.805, 10553.707, 441.573, 52840.069 24/08/17,07:15:54,03,08,1, 11.9,1,1, 15.805, 10553.711, 441.536, 52840.098 24/08/17,07:15:54,04,08,1, 11.9,1,1, 15.805, 10553.685, 441.538, 52840.099 24/08/17,07:15:54,05,08,1, 11.9,1,1, 15.805, 10553.675, 441.528, 52840.100 24/08/17,07:15:54,06,08,1, 11.9,1,1, 15.805, 10553.672, 441.543, 52840.098 24/08/17,07:15:54,07,08,1, 11.9,1,1, 15.805, 10553.678, 441.527, 52840.058 24/08/17,07:15:54,08,08,1, 11.9,1,1, 15.805, 10553.656, 441.543, 52840.108 24/08/17,07:15:54,09,08,1, 11.9,1,1, 15.805, 10553.664, 441.539, 52840.120 24/08/17,07:15:54,10,08,1, 11.9,1,1, 15.805, 10553.663, 441.538, 52840.108 24/08/17,07:15:54,11,08,1, 11.9,1,1, 15.805, 10553.658, 441.512, 52840.088 24/08/17,07:15:54,12,08,1, 11.9,1,1, 15.805, 10553.643, 441.501, 52840.084 24/08/17,07:15:54,13,08,1, 11.9,1,1, 15.805, 10553.640, 441.515, 52840.074 24/08/17,07:15:54,14,08,1, 11.9,1,1, 15.805, 10553.635, 441.493, 52840.136 24/08/17,07:15:54,15,08,1, 11.9,1,1, 15.805, 10553.620, 441.509, 52840.067 24/08/17,07:15:54,16,08,1, 11.9,1,1, 15.805, 10553.645, 441.512, 52840.128 24/08/17,07:15:54,17,08,1, 11.9,1,1, 15.805, 10553.637, 441.498, 52840.115 24/08/17,07:15:54,18,08,1, 11.9,1,1, 15.805, 10553.632, 441.492, 52840.052 24/08/17,07:15:54,19,08,1, 11.9,1,1, 15.805, 10553.620, 441.498, 52840.045 24/08/17,07:15:55,00,09,1, 11.9,1,1, 15.805, 10553.613, 441.498, 52840.045 24/08/17,07:15:55,01,09,1, 11.9,1,1, 15.805, 10553.601, 441.492, 52840.116 24/08/17,07:15:55,02,09,1, 11.9,1,1, 15.805, 10553.607, 441.466, 52840.102 24/08/17,07:15:55,03,09,1, 11.9,1,1, 15.805, 10553.591, 441.475, 52840.058 24/08/17,07:15:55,04,09,1, 11.9,1,1, 15.805, 10553.570, 441.457, 52840.072 24/08/17,07:15:55,05,09,1, 11.9,1,1, 15.805, 10553.564, 441.448, 52840.103 24/08/17,07:15:55,06,09,1, 11.9,1,1, 15.805, 10553.580, 441.450, 52840.105 24/08/17,07:15:55,07,09,1, 11.9,1,1, 15.805, 10553.561, 441.451, 52840.114 24/08/17,07:15:55,08,09,1, 11.9,1,1, 15.805, 10553.529, 441.431, 52840.106 24/08/17,07:15:55,09,09,1, 11.9,1,1, 15.805, 10553.582, 441.451, 52840.049 24/08/17,07:15:55,10,09,1, 11.9,1,1, 15.805, 10553.526, 441.455, 52840.028 24/08/17,07:15:55,11,09,1, 11.9,1,1, 15.805, 10553.541, 441.464, 52840.078 24/08/17,07:15:55,12,09,1, 11.9,1,1, 15.805, 10553.525, 441.448, 52840.084 24/08/17,07:15:55,13,09,1, 11.9,1,1, 15.805, 10553.528, 441.441, 52840.104 24/08/17,07:15:55,14,09,1, 11.9,1,1, 15.805, 10553.528, 441.441, 52840.113 24/08/17,07:15:55,15,09,1, 11.9,1,1, 15.805, 10553.550, 441.460, 52840.137 24/08/17,07:15:55,16,09,1, 11.9,1,1, 15.805, 10553.531, 441.437, 52840.137 24/08/17,07:15:55,17,09,1, 11.9,1,1, 15.805, 10553.528, 441.438, 52840.153 24/08/17,07:15:55,18,09,1, 11.9,1,1, 15.805, 10553.498, 441.431, 52840.149 24/08/17,07:15:55,19,09,1, 11.9,1,1, 15.805, 10553.495, 441.409, 52840.131 24/08/17,07:15:56,00,09,1, 11.9,1,1, 15.808, 10553.488, 441.409, 52840.131 24/08/17,07:15:56,01,09,1, 11.9,1,1, 15.808, 10553.488, 441.425, 52840.129 24/08/17,07:15:56,02,09,1, 11.9,1,1, 15.808, 10553.508, 441.416, 52840.109 24/08/17,07:15:56,03,09,1, 11.9,1,1, 15.808, 10553.478, 441.425, 52840.134 24/08/17,07:15:56,04,09,1, 11.9,1,1, 15.808, 10553.479, 441.396, 52840.119 24/08/17,07:15:56,05,09,1, 11.9,1,1, 15.808, 10553.480, 441.392, 52840.080 24/08/17,07:15:56,06,09,1, 11.9,1,1, 15.808, 10553.473, 441.393, 52840.149 24/08/17,07:15:56,07,09,1, 11.9,1,1, 15.808, 10553.470, 441.409, 52840.056 24/08/17,07:15:56,08,09,1, 11.9,1,1, 15.808, 10553.474, 441.384, 52840.084 24/08/17,07:15:56,09,09,1, 11.9,1,1, 15.808, 10553.477, 441.392, 52840.107 24/08/17,07:15:56,10,09,1, 11.9,1,1, 15.808, 10553.454, 441.392, 52840.124 24/08/17,07:15:56,11,09,1, 11.9,1,1, 15.808, 10553.456, 441.398, 52840.119 24/08/17,07:15:56,12,09,1, 11.9,1,1, 15.808, 10553.460, 441.378, 52840.110 24/08/17,07:15:56,13,09,1, 11.9,1,1, 15.808, 10553.456, 441.362, 52840.113 24/08/17,07:15:56,14,09,1, 11.9,1,1, 15.808, 10553.439, 441.353, 52840.141 24/08/17,07:15:56,15,09,1, 11.9,1,1, 15.808, 10553.455, 441.374, 52840.136 24/08/17,07:15:56,16,09,1, 11.9,1,1, 15.808, 10553.440, 441.353, 52840.124 24/08/17,07:15:56,17,09,1, 11.9,1,1, 15.808, 10553.429, 441.367, 52840.078 24/08/17,07:15:56,18,09,1, 11.9,1,1, 15.808, 10553.425, 441.339, 52840.117 24/08/17,07:15:56,19,09,1, 11.9,1,1, 15.808, 10553.414, 441.345, 52840.133 24/08/17,07:15:57,00,09,1, 11.9,1,1, 15.805, 10553.412, 441.345, 52840.133 24/08/17,07:15:57,01,09,1, 11.9,1,1, 15.805, 10553.414, 441.373, 52840.193 24/08/17,07:15:57,02,09,1, 11.9,1,1, 15.805, 10553.404, 441.372, 52840.279 24/08/17,07:15:57,03,09,1, 11.9,1,1, 15.805, 10553.389, 441.374, 52840.257 24/08/17,07:15:57,04,09,1, 11.9,1,1, 15.805, 10553.380, 441.387, 52840.291 24/08/17,07:15:57,05,09,1, 11.9,1,1, 15.805, 10553.400, 441.379, 52840.172 24/08/17,07:15:57,06,09,1, 11.9,1,1, 15.805, 10553.391, 441.388, 52840.211 24/08/17,07:15:57,07,09,1, 11.9,1,1, 15.805, 10553.378, 441.365, 52840.251 24/08/17,07:15:57,08,09,1, 11.9,1,1, 15.805, 10553.373, 441.366, 52840.242 24/08/17,07:15:57,09,09,1, 11.9,1,1, 15.805, 10553.353, 441.363, 52840.216 24/08/17,07:15:57,10,09,1, 11.9,1,1, 15.805, 10553.372, 441.349, 52840.256 24/08/17,07:15:57,11,09,1, 11.9,1,1, 15.805, 10553.359, 441.340, 52840.204 24/08/17,07:15:57,12,09,1, 11.9,1,1, 15.805, 10553.370, 441.358, 52840.219 24/08/17,07:15:57,13,09,1, 11.9,1,1, 15.805, 10553.351, 441.355, 52840.225 24/08/17,07:15:57,14,09,1, 11.9,1,1, 15.805, 10553.346, 441.341, 52840.267 24/08/17,07:15:57,15,09,1, 11.9,1,1, 15.805, 10553.337, 441.344, 52840.271 24/08/17,07:15:57,16,09,1, 11.9,1,1, 15.805, 10553.327, 441.342, 52840.208 24/08/17,07:15:57,17,09,1, 11.9,1,1, 15.805, 10553.311, 441.339, 52840.258 24/08/17,07:15:57,18,09,1, 11.9,1,1, 15.805, 10553.332, 441.364, 52840.242 24/08/17,07:15:57,19,09,1, 11.9,1,1, 15.805, 10553.328, 441.348, 52840.259 24/08/17,07:15:58,00,10,1, 11.9,1,1, 15.808, 10553.321, 441.348, 52840.259 24/08/17,07:15:58,01,10,1, 11.9,1,1, 15.808, 10553.306, 441.327, 52840.207 24/08/17,07:15:58,02,10,1, 11.9,1,1, 15.808, 10553.306, 441.335, 52840.281 24/08/17,07:15:58,03,10,1, 11.9,1,1, 15.808, 10553.305, 441.334, 52840.278 24/08/17,07:15:58,04,10,1, 11.9,1,1, 15.808, 10553.308, 441.318, 52840.242 24/08/17,07:15:58,05,10,1, 11.9,1,1, 15.808, 10553.270, 441.298, 52840.185 24/08/17,07:15:58,06,10,1, 11.9,1,1, 15.808, 10553.299, 441.311, 52840.212 24/08/17,07:15:58,07,10,1, 11.9,1,1, 15.808, 10553.297, 441.331, 52840.220 24/08/17,07:15:58,08,10,1, 11.9,1,1, 15.808, 10553.305, 441.300, 52840.226 24/08/17,07:15:58,09,10,1, 11.9,1,1, 15.808, 10553.278, 441.304, 52840.276 24/08/17,07:15:58,10,10,1, 11.9,1,1, 15.808, 10553.299, 441.268, 52840.260 24/08/17,07:15:58,11,10,1, 11.9,1,1, 15.808, 10553.277, 441.273, 52840.309 24/08/17,07:15:58,12,10,1, 11.9,1,1, 15.808, 10553.274, 441.284, 52840.216 24/08/17,07:15:58,13,10,1, 11.9,1,1, 15.808, 10553.271, 441.255, 52840.226 24/08/17,07:15:58,14,10,1, 11.9,1,1, 15.808, 10553.224, 441.253, 52840.218 24/08/17,07:15:58,15,10,1, 11.9,1,1, 15.808, 10553.257, 441.264, 52840.263 24/08/17,07:15:58,16,10,1, 11.9,1,1, 15.808, 10553.248, 441.280, 52840.263 24/08/17,07:15:58,17,10,1, 11.9,1,1, 15.808, 10553.251, 441.264, 52840.235 24/08/17,07:15:58,18,10,1, 11.9,1,1, 15.808, 10553.245, 441.233, 52840.201 24/08/17,07:15:58,19,10,1, 11.9,1,1, 15.808, 10553.229, 441.256, 52840.225 24/08/17,07:15:59,00,10,1, 11.9,1,1, 15.803, 10553.229, 441.256, 52840.225 24/08/17,07:15:59,01,10,1, 11.9,1,1, 15.803, 10553.248, 441.251, 52840.235 24/08/17,07:15:59,02,10,1, 11.9,1,1, 15.803, 10553.246, 441.253, 52840.204 24/08/17,07:15:59,03,10,1, 11.9,1,1, 15.803, 10553.219, 441.233, 52840.199 24/08/17,07:15:59,04,10,1, 11.9,1,1, 15.803, 10553.216, 441.246, 52840.239 24/08/17,07:15:59,05,10,1, 11.9,1,1, 15.803, 10553.224, 441.233, 52840.217 24/08/17,07:15:59,06,10,1, 11.9,1,1, 15.803, 10553.197, 441.230, 52840.274 24/08/17,07:15:59,07,10,1, 11.9,1,1, 15.803, 10553.229, 441.236, 52840.295 24/08/17,07:15:59,08,10,1, 11.9,1,1, 15.803, 10553.218, 441.225, 52840.258 24/08/17,07:15:59,09,10,1, 11.9,1,1, 15.803, 10553.203, 441.233, 52840.287 24/08/17,07:15:59,10,10,1, 11.9,1,1, 15.803, 10553.196, 441.212, 52840.262 24/08/17,07:15:59,11,10,1, 11.9,1,1, 15.803, 10553.201, 441.221, 52840.252 24/08/17,07:15:59,12,10,1, 11.9,1,1, 15.803, 10553.174, 441.218, 52840.254 24/08/17,07:15:59,13,10,1, 11.9,1,1, 15.803, 10553.182, 441.211, 52840.222 24/08/17,07:15:59,14,10,1, 11.9,1,1, 15.803, 10553.161, 441.204, 52840.289 24/08/17,07:15:59,15,10,1, 11.9,1,1, 15.803, 10553.162, 441.195, 52840.232 24/08/17,07:15:59,16,10,1, 11.9,1,1, 15.803, 10553.151, 441.200, 52840.190 24/08/17,07:15:59,17,10,1, 11.9,1,1, 15.803, 10553.147, 441.185, 52840.291 24/08/17,07:15:59,18,10,1, 11.9,1,1, 15.803, 10553.172, 441.176, 52840.205 24/08/17,07:15:59,19,10,1, 11.9,1,1, 15.803, 10553.150, 441.179, 52840.198 24/08/17,07:16:00,00,10,1, 11.9,1,1, 15.806, 10553.145, 441.179, 52840.198 24/08/17,07:16:00,01,10,1, 11.9,1,1, 15.806, 10553.157, 441.159, 52840.189 24/08/17,07:16:00,02,10,1, 11.9,1,1, 15.806, 10553.142, 441.158, 52840.154 24/08/17,07:16:00,03,10,1, 11.9,1,1, 15.806, 10553.124, 441.162, 52840.161 24/08/17,07:16:00,04,10,1, 11.9,1,1, 15.806, 10553.141, 441.154, 52840.154 24/08/17,07:16:00,05,10,1, 11.9,1,1, 15.806, 10553.121, 441.151, 52840.192 24/08/17,07:16:00,06,10,1, 11.9,1,1, 15.806, 10553.127, 441.137, 52840.161 24/08/17,07:16:00,07,10,1, 11.9,1,1, 15.806, 10553.144, 441.133, 52840.141 24/08/17,07:16:00,08,10,1, 11.9,1,1, 15.806, 10553.110, 441.139, 52840.094 24/08/17,07:16:00,09,10,1, 11.9,1,1, 15.806, 10553.124, 441.123, 52840.107 24/08/17,07:16:00,10,10,1, 11.9,1,1, 15.806, 10553.082, 441.136, 52840.125 24/08/17,07:16:00,11,10,1, 11.9,1,1, 15.806, 10553.089, 441.128, 52840.105 24/08/17,07:16:00,12,10,1, 11.9,1,1, 15.806, 10553.097, 441.138, 52840.113 24/08/17,07:16:00,13,10,1, 11.9,1,1, 15.806, 10553.067, 441.123, 52840.065 24/08/17,07:16:00,14,10,1, 11.9,1,1, 15.806, 10553.087, 441.134, 52840.111 24/08/17,07:16:00,15,10,1, 11.9,1,1, 15.806, 10553.072, 441.101, 52840.149 24/08/17,07:16:00,16,10,1, 11.9,1,1, 15.806, 10553.049, 441.117, 52840.071 24/08/17,07:16:00,17,10,1, 11.9,1,1, 15.806, 10553.067, 441.119, 52840.151 24/08/17,07:16:00,18,10,1, 11.9,1,1, 15.806, 10553.045, 441.112, 52840.103 24/08/17,07:16:00,19,10,1, 11.9,1,1, 15.806, 10553.044, 441.105, 52840.068 24/08/17,07:16:01,00,10,1, 11.9,1,1, 15.811, 10553.037, 441.105, 52840.068 24/08/17,07:16:01,01,10,1, 11.9,1,1, 15.811, 10553.020, 441.099, 52840.116 24/08/17,07:16:01,02,10,1, 11.9,1,1, 15.811, 10553.048, 441.113, 52840.052 24/08/17,07:16:01,03,10,1, 11.9,1,1, 15.811, 10553.029, 441.103, 52840.138 24/08/17,07:16:01,04,10,1, 11.9,1,1, 15.811, 10553.006, 441.084, 52840.070 24/08/17,07:16:01,05,10,1, 11.9,1,1, 15.811, 10553.021, 441.088, 52840.134 24/08/17,07:16:01,06,10,1, 11.9,1,1, 15.811, 10553.030, 441.098, 52840.111 24/08/17,07:16:01,07,10,1, 11.9,1,1, 15.811, 10553.045, 441.092, 52840.096 24/08/17,07:16:01,08,10,1, 11.9,1,1, 15.811, 10553.020, 441.076, 52840.128 24/08/17,07:16:01,09,10,1, 11.9,1,1, 15.811, 10553.038, 441.085, 52840.161 24/08/17,07:16:01,10,10,1, 11.9,1,1, 15.811, 10553.026, 441.074, 52840.125 24/08/17,07:16:01,11,10,1, 11.9,1,1, 15.811, 10553.027, 441.075, 52840.129 24/08/17,07:16:01,12,10,1, 11.9,1,1, 15.811, 10552.998, 441.093, 52840.096 24/08/17,07:16:01,13,10,1, 11.9,1,1, 15.811, 10553.020, 441.067, 52840.146 24/08/17,07:16:01,14,10,1, 11.9,1,1, 15.811, 10552.988, 441.070, 52840.118 24/08/17,07:16:01,15,10,1, 11.9,1,1, 15.811, 10552.983, 441.050, 52840.124 24/08/17,07:16:01,16,10,1, 11.9,1,1, 15.811, 10552.977, 441.058, 52840.078 24/08/17,07:16:01,17,10,1, 11.9,1,1, 15.811, 10552.996, 441.045, 52840.183 24/08/17,07:16:01,18,10,1, 11.9,1,1, 15.811, 10552.999, 441.063, 52840.132 24/08/17,07:16:01,19,10,1, 11.9,1,1, 15.811, 10552.963, 441.026, 52840.102 24/08/17,07:16:02,00,10,1, 11.9,1,1, 15.812, 10552.962, 441.026, 52840.102 24/08/17,07:16:02,01,10,1, 11.9,1,1, 15.812, 10552.976, 441.018, 52840.084 24/08/17,07:16:02,02,10,1, 11.9,1,1, 15.812, 10552.976, 441.014, 52840.099 24/08/17,07:16:02,03,10,1, 11.9,1,1, 15.812, 10552.949, 441.017, 52840.178 24/08/17,07:16:02,04,10,1, 11.9,1,1, 15.812, 10552.937, 441.008, 52840.100 24/08/17,07:16:02,05,10,1, 11.9,1,1, 15.812, 10552.967, 441.008, 52840.103 24/08/17,07:16:02,06,10,1, 11.9,1,1, 15.812, 10552.946, 441.023, 52840.185 24/08/17,07:16:02,07,10,1, 11.9,1,1, 15.812, 10552.942, 440.997, 52840.145 24/08/17,07:16:02,08,10,1, 11.9,1,1, 15.812, 10552.934, 440.992, 52840.143 24/08/17,07:16:02,09,10,1, 11.9,1,1, 15.812, 10552.947, 441.014, 52840.173 24/08/17,07:16:02,10,10,1, 11.9,1,1, 15.812, 10552.923, 441.008, 52840.181 24/08/17,07:16:02,11,10,1, 11.9,1,1, 15.812, 10552.911, 441.028, 52840.198 24/08/17,07:16:02,12,10,1, 11.9,1,1, 15.812, 10552.931, 440.977, 52840.162 24/08/17,07:16:02,13,10,1, 11.9,1,1, 15.812, 10552.925, 440.986, 52840.174 24/08/17,07:16:02,14,10,1, 11.9,1,1, 15.812, 10552.914, 440.981, 52840.158 24/08/17,07:16:02,15,10,1, 11.9,1,1, 15.812, 10552.924, 440.977, 52840.151 24/08/17,07:16:02,16,10,1, 11.9,1,1, 15.812, 10552.917, 440.965, 52840.099 24/08/17,07:16:02,17,10,1, 11.9,1,1, 15.812, 10552.901, 440.965, 52840.136 24/08/17,07:16:02,18,10,1, 11.9,1,1, 15.812, 10552.896, 440.941, 52840.136 24/08/17,07:16:02,19,10,1, 11.9,1,1, 15.812, 10552.921, 440.954, 52840.157 24/08/17,07:16:03,00,09,1, 12.0,1,1, 15.811, 10552.920, 440.954, 52840.157 24/08/17,07:16:03,01,09,1, 12.0,1,1, 15.811, 10552.889, 440.947, 52840.149 24/08/17,07:16:03,02,09,1, 12.0,1,1, 15.811, 10552.902, 440.950, 52840.125 24/08/17,07:16:03,03,09,1, 12.0,1,1, 15.811, 10552.869, 440.968, 52840.189 24/08/17,07:16:03,04,09,1, 12.0,1,1, 15.811, 10552.864, 440.966, 52840.165 24/08/17,07:16:03,05,09,1, 12.0,1,1, 15.811, 10552.887, 440.943, 52840.115 24/08/17,07:16:03,06,09,1, 12.0,1,1, 15.811, 10552.884, 440.945, 52840.119 24/08/17,07:16:03,07,09,1, 12.0,1,1, 15.811, 10552.838, 440.925, 52840.132 24/08/17,07:16:03,08,09,1, 12.0,1,1, 15.811, 10552.857, 440.930, 52840.166 24/08/17,07:16:03,09,09,1, 12.0,1,1, 15.811, 10552.857, 440.908, 52840.147 24/08/17,07:16:03,10,09,1, 12.0,1,1, 15.811, 10552.856, 440.899, 52840.150 24/08/17,07:16:03,11,09,1, 12.0,1,1, 15.811, 10552.874, 440.906, 52840.153 24/08/17,07:16:03,12,09,1, 12.0,1,1, 15.811, 10552.851, 440.905, 52840.060 24/08/17,07:16:03,13,09,1, 12.0,1,1, 15.811, 10552.835, 440.882, 52840.147 24/08/17,07:16:03,14,09,1, 12.0,1,1, 15.811, 10552.812, 440.894, 52840.156 24/08/17,07:16:03,15,09,1, 12.0,1,1, 15.811, 10552.836, 440.885, 52840.095 24/08/17,07:16:03,16,09,1, 12.0,1,1, 15.811, 10552.811, 440.875, 52840.153 24/08/17,07:16:03,17,09,1, 12.0,1,1, 15.811, 10552.819, 440.898, 52840.153 24/08/17,07:16:03,18,09,1, 12.0,1,1, 15.811, 10552.801, 440.848, 52840.125 24/08/17,07:16:03,19,09,1, 12.0,1,1, 15.811, 10552.803, 440.886, 52840.176 24/08/17,07:16:04,00,09,1, 11.9,1,1, 15.810, 10552.795, 440.886, 52840.176 24/08/17,07:16:04,01,09,1, 11.9,1,1, 15.810, 10552.825, 440.864, 52840.120 24/08/17,07:16:04,02,09,1, 11.9,1,1, 15.810, 10552.800, 440.856, 52840.131 24/08/17,07:16:04,03,09,1, 11.9,1,1, 15.810, 10552.814, 440.869, 52840.137 24/08/17,07:16:04,04,09,1, 11.9,1,1, 15.810, 10552.793, 440.868, 52840.155 24/08/17,07:16:04,05,09,1, 11.9,1,1, 15.810, 10552.769, 440.855, 52840.086 24/08/17,07:16:04,06,09,1, 11.9,1,1, 15.810, 10552.785, 440.869, 52840.140 24/08/17,07:16:04,07,09,1, 11.9,1,1, 15.810, 10552.781, 440.854, 52840.097 24/08/17,07:16:04,08,09,1, 11.9,1,1, 15.810, 10552.765, 440.861, 52840.114 24/08/17,07:16:04,09,09,1, 11.9,1,1, 15.810, 10552.762, 440.817, 52840.140 24/08/17,07:16:04,10,09,1, 11.9,1,1, 15.810, 10552.750, 440.831, 52840.092 24/08/17,07:16:04,11,09,1, 11.9,1,1, 15.810, 10552.758, 440.835, 52840.091 24/08/17,07:16:04,12,09,1, 11.9,1,1, 15.810, 10552.765, 440.830, 52840.120 24/08/17,07:16:04,13,09,1, 11.9,1,1, 15.810, 10552.779, 440.826, 52840.067 24/08/17,07:16:04,14,09,1, 11.9,1,1, 15.810, 10552.724, 440.791, 52840.040 24/08/17,07:16:04,15,09,1, 11.9,1,1, 15.810, 10552.741, 440.775, 52840.135 24/08/17,07:16:04,16,09,1, 11.9,1,1, 15.810, 10552.747, 440.809, 52840.079 24/08/17,07:16:04,17,09,1, 11.9,1,1, 15.810, 10552.714, 440.789, 52840.112 24/08/17,07:16:04,18,09,1, 11.9,1,1, 15.810, 10552.727, 440.788, 52840.148 24/08/17,07:16:04,19,09,1, 11.9,1,1, 15.810, 10552.732, 440.796, 52840.091 24/08/17,07:16:05,00,10,1, 11.9,1,1, 15.808, 10552.728, 440.796, 52840.091 24/08/17,07:16:05,01,10,1, 11.9,1,1, 15.808, 10552.725, 440.764, 52840.138 24/08/17,07:16:05,02,10,1, 11.9,1,1, 15.808, 10552.726, 440.775, 52840.108 24/08/17,07:16:05,03,10,1, 11.9,1,1, 15.808, 10552.701, 440.768, 52840.122 24/08/17,07:16:05,04,10,1, 11.9,1,1, 15.808, 10552.714, 440.776, 52840.140 24/08/17,07:16:05,05,10,1, 11.9,1,1, 15.808, 10552.712, 440.749, 52840.067 24/08/17,07:16:05,06,10,1, 11.9,1,1, 15.808, 10552.696, 440.731, 52840.057 24/08/17,07:16:05,07,10,1, 11.9,1,1, 15.808, 10552.719, 440.757, 52840.122 24/08/17,07:16:05,08,10,1, 11.9,1,1, 15.808, 10552.716, 440.768, 52840.117 24/08/17,07:16:05,09,10,1, 11.9,1,1, 15.808, 10552.682, 440.757, 52840.087 24/08/17,07:16:05,10,10,1, 11.9,1,1, 15.808, 10552.678, 440.759, 52840.074 24/08/17,07:16:05,11,10,1, 11.9,1,1, 15.808, 10552.681, 440.753, 52840.106 24/08/17,07:16:05,12,10,1, 11.9,1,1, 15.808, 10552.677, 440.739, 52840.129 24/08/17,07:16:05,13,10,1, 11.9,1,1, 15.808, 10552.686, 440.730, 52840.088 24/08/17,07:16:05,14,10,1, 11.9,1,1, 15.808, 10552.662, 440.727, 52840.146 24/08/17,07:16:05,15,10,1, 11.9,1,1, 15.808, 10552.662, 440.725, 52840.150 24/08/17,07:16:05,16,10,1, 11.9,1,1, 15.808, 10552.648, 440.705, 52840.106 24/08/17,07:16:05,17,10,1, 11.9,1,1, 15.808, 10552.675, 440.688, 52840.055 24/08/17,07:16:05,18,10,1, 11.9,1,1, 15.808, 10552.653, 440.674, 52840.159 24/08/17,07:16:05,19,10,1, 11.9,1,1, 15.808, 10552.650, 440.698, 52840.110 24/08/17,07:16:06,00,08,1, 11.9,1,1, 15.809, 10552.645, 440.698, 52840.110 24/08/17,07:16:06,01,08,1, 11.9,1,1, 15.809, 10552.638, 440.671, 52840.091 24/08/17,07:16:06,02,08,1, 11.9,1,1, 15.809, 10552.659, 440.660, 52840.037 24/08/17,07:16:06,03,08,1, 11.9,1,1, 15.809, 10552.646, 440.661, 52840.146 24/08/17,07:16:06,04,08,1, 11.9,1,1, 15.809, 10552.661, 440.682, 52840.123 24/08/17,07:16:06,05,08,1, 11.9,1,1, 15.809, 10552.633, 440.673, 52840.119 24/08/17,07:16:06,06,08,1, 11.9,1,1, 15.809, 10552.640, 440.650, 52840.043 24/08/17,07:16:06,07,08,1, 11.9,1,1, 15.809, 10552.683, 440.674, 52840.113 24/08/17,07:16:06,08,08,1, 11.9,1,1, 15.809, 10552.631, 440.669, 52840.103 24/08/17,07:16:06,09,08,1, 11.9,1,1, 15.809, 10552.653, 440.660, 52840.074 24/08/17,07:16:06,10,08,1, 11.9,1,1, 15.809, 10552.634, 440.643, 52840.124 24/08/17,07:16:06,11,08,1, 11.9,1,1, 15.809, 10552.630, 440.624, 52840.061 24/08/17,07:16:06,12,08,1, 11.9,1,1, 15.809, 10552.606, 440.648, 52840.085 24/08/17,07:16:06,13,08,1, 11.9,1,1, 15.809, 10552.612, 440.611, 52840.090 24/08/17,07:16:06,14,08,1, 11.9,1,1, 15.809, 10552.608, 440.620, 52840.045 24/08/17,07:16:06,15,08,1, 11.9,1,1, 15.809, 10552.609, 440.613, 52840.095 24/08/17,07:16:06,16,08,1, 11.9,1,1, 15.809, 10552.619, 440.612, 52840.038 24/08/17,07:16:06,17,08,1, 11.9,1,1, 15.809, 10552.611, 440.602, 52840.154 24/08/17,07:16:06,18,08,1, 11.9,1,1, 15.809, 10552.612, 440.609, 52840.070 24/08/17,07:16:06,19,08,1, 11.9,1,1, 15.809, 10552.607, 440.589, 52840.092 24/08/17,07:16:07,00,09,1, 11.9,1,1, 15.808, 10552.603, 440.589, 52840.092 24/08/17,07:16:07,01,09,1, 11.9,1,1, 15.808, 10552.601, 440.571, 52840.117 24/08/17,07:16:07,02,09,1, 11.9,1,1, 15.808, 10552.604, 440.568, 52840.076 24/08/17,07:16:07,03,09,1, 11.9,1,1, 15.808, 10552.569, 440.573, 52840.163 24/08/17,07:16:07,04,09,1, 11.9,1,1, 15.808, 10552.567, 440.572, 52840.100 24/08/17,07:16:07,05,09,1, 11.9,1,1, 15.808, 10552.600, 440.561, 52840.075 24/08/17,07:16:07,06,09,1, 11.9,1,1, 15.808, 10552.592, 440.546, 52840.098 24/08/17,07:16:07,07,09,1, 11.9,1,1, 15.808, 10552.591, 440.541, 52840.064 24/08/17,07:16:07,08,09,1, 11.9,1,1, 15.808, 10552.575, 440.559, 52840.104 24/08/17,07:16:07,09,09,1, 11.9,1,1, 15.808, 10552.578, 440.551, 52840.152 24/08/17,07:16:07,10,09,1, 11.9,1,1, 15.808, 10552.570, 440.534, 52840.119 24/08/17,07:16:07,11,09,1, 11.9,1,1, 15.808, 10552.557, 440.536, 52840.143 24/08/17,07:16:07,12,09,1, 11.9,1,1, 15.808, 10552.567, 440.541, 52840.084 24/08/17,07:16:07,13,09,1, 11.9,1,1, 15.808, 10552.569, 440.524, 52840.053 24/08/17,07:16:07,14,09,1, 11.9,1,1, 15.808, 10552.565, 440.539, 52840.142 24/08/17,07:16:07,15,09,1, 11.9,1,1, 15.808, 10552.565, 440.524, 52840.071 24/08/17,07:16:07,16,09,1, 11.9,1,1, 15.808, 10552.559, 440.508, 52840.040 24/08/17,07:16:07,17,09,1, 11.9,1,1, 15.808, 10552.563, 440.517, 52840.104 24/08/17,07:16:07,18,09,1, 11.9,1,1, 15.808, 10552.554, 440.496, 52840.078 24/08/17,07:16:07,19,09,1, 11.9,1,1, 15.808, 10552.537, 440.498, 52840.141 24/08/17,07:16:08,00,08,1, 11.9,1,1, 15.807, 10552.536, 440.498, 52840.141 24/08/17,07:16:08,01,08,1, 11.9,1,1, 15.807, 10552.523, 440.487, 52840.180 24/08/17,07:16:08,02,08,1, 11.9,1,1, 15.807, 10552.537, 440.482, 52840.112 24/08/17,07:16:08,03,08,1, 11.9,1,1, 15.807, 10552.543, 440.471, 52840.140 24/08/17,07:16:08,04,08,1, 11.9,1,1, 15.807, 10552.529, 440.460, 52840.124 24/08/17,07:16:08,05,08,1, 11.9,1,1, 15.807, 10552.527, 440.456, 52840.101 24/08/17,07:16:08,06,08,1, 11.9,1,1, 15.807, 10552.532, 440.472, 52840.116 24/08/17,07:16:08,07,08,1, 11.9,1,1, 15.807, 10552.500, 440.426, 52840.126 24/08/17,07:16:08,08,08,1, 11.9,1,1, 15.807, 10552.559, 440.458, 52840.087 24/08/17,07:16:08,09,08,1, 11.9,1,1, 15.807, 10552.523, 440.415, 52840.075 24/08/17,07:16:08,10,08,1, 11.9,1,1, 15.807, 10552.517, 440.445, 52840.142 24/08/17,07:16:08,11,08,1, 11.9,1,1, 15.807, 10552.545, 440.424, 52840.025 24/08/17,07:16:08,12,08,1, 11.9,1,1, 15.807, 10552.519, 440.436, 52840.131 24/08/17,07:16:08,13,08,1, 11.9,1,1, 15.807, 10552.506, 440.411, 52840.120 24/08/17,07:16:08,14,08,1, 11.9,1,1, 15.807, 10552.511, 440.418, 52840.151 24/08/17,07:16:08,15,08,1, 11.9,1,1, 15.807, 10552.514, 440.410, 52840.124 24/08/17,07:16:08,16,08,1, 11.9,1,1, 15.807, 10552.511, 440.411, 52840.080 24/08/17,07:16:08,17,08,1, 11.9,1,1, 15.807, 10552.509, 440.396, 52840.064 24/08/17,07:16:08,18,08,1, 11.9,1,1, 15.807, 10552.511, 440.400, 52840.102 24/08/17,07:16:08,19,08,1, 11.9,1,1, 15.807, 10552.500, 440.401, 52840.077 24/08/17,07:16:09,00,08,1, 11.9,1,1, 15.810, 10552.495, 440.401, 52840.077 24/08/17,07:16:09,01,08,1, 11.9,1,1, 15.810, 10552.507, 440.368, 52840.085 24/08/17,07:16:09,02,08,1, 11.9,1,1, 15.810, 10552.477, 440.347, 52840.153 24/08/17,07:16:09,03,08,1, 11.9,1,1, 15.810, 10552.464, 440.366, 52840.146 24/08/17,07:16:09,04,08,1, 11.9,1,1, 15.810, 10552.478, 440.371, 52840.109 24/08/17,07:16:09,05,08,1, 11.9,1,1, 15.810, 10552.478, 440.356, 52840.088 24/08/17,07:16:09,06,08,1, 11.9,1,1, 15.810, 10552.461, 440.357, 52840.138 24/08/17,07:16:09,07,08,1, 11.9,1,1, 15.810, 10552.484, 440.345, 52840.108 24/08/17,07:16:09,08,08,1, 11.9,1,1, 15.810, 10552.470, 440.333, 52840.058 24/08/17,07:16:09,09,08,1, 11.9,1,1, 15.810, 10552.479, 440.333, 52840.033 24/08/17,07:16:09,10,08,1, 11.9,1,1, 15.810, 10552.468, 440.326, 52840.088 24/08/17,07:16:09,11,08,1, 11.9,1,1, 15.810, 10552.454, 440.316, 52840.094 24/08/17,07:16:09,12,08,1, 11.9,1,1, 15.810, 10552.448, 440.319, 52840.076 24/08/17,07:16:09,13,08,1, 11.9,1,1, 15.810, 10552.466, 440.289, 52840.062 24/08/17,07:16:09,14,08,1, 11.9,1,1, 15.810, 10552.471, 440.287, 52840.094 24/08/17,07:16:09,15,08,1, 11.9,1,1, 15.810, 10552.457, 440.279, 52840.040 24/08/17,07:16:09,16,08,1, 11.9,1,1, 15.810, 10552.451, 440.262, 52840.075 24/08/17,07:16:09,17,08,1, 11.9,1,1, 15.810, 10552.476, 440.258, 52840.029 24/08/17,07:16:09,18,08,1, 11.9,1,1, 15.810, 10552.471, 440.247, 52840.035 24/08/17,07:16:09,19,08,1, 11.9,1,1, 15.810, 10552.473, 440.272, 52840.064 24/08/17,07:16:10,00,08,1, 11.9,1,1, 15.812, 10552.469, 440.272, 52840.064 24/08/17,07:16:10,01,08,1, 11.9,1,1, 15.812, 10552.428, 440.271, 52840.093 24/08/17,07:16:10,02,08,1, 11.9,1,1, 15.812, 10552.436, 440.232, 52840.083 24/08/17,07:16:10,03,08,1, 11.9,1,1, 15.812, 10552.457, 440.250, 52840.070 24/08/17,07:16:10,04,08,1, 11.9,1,1, 15.812, 10552.447, 440.254, 52840.132 24/08/17,07:16:10,05,08,1, 11.9,1,1, 15.812, 10552.435, 440.244, 52840.100 24/08/17,07:16:10,06,08,1, 11.9,1,1, 15.812, 10552.444, 440.226, 52840.101 24/08/17,07:16:10,07,08,1, 11.9,1,1, 15.812, 10552.433, 440.196, 52840.050 24/08/17,07:16:10,08,08,1, 11.9,1,1, 15.812, 10552.426, 440.210, 52840.040 24/08/17,07:16:10,09,08,1, 11.9,1,1, 15.812, 10552.444, 440.218, 52840.113 24/08/17,07:16:10,10,08,1, 11.9,1,1, 15.812, 10552.431, 440.178, 52840.041 24/08/17,07:16:10,11,08,1, 11.9,1,1, 15.812, 10552.423, 440.209, 52840.124 24/08/17,07:16:10,12,08,1, 11.9,1,1, 15.812, 10552.394, 440.203, 52840.142 24/08/17,07:16:10,13,08,1, 11.9,1,1, 15.812, 10552.436, 440.198, 52840.135 24/08/17,07:16:10,14,08,1, 11.9,1,1, 15.812, 10552.423, 440.157, 52840.127 24/08/17,07:16:10,15,08,1, 11.9,1,1, 15.812, 10552.410, 440.180, 52840.106 24/08/17,07:16:10,16,08,1, 11.9,1,1, 15.812, 10552.408, 440.163, 52840.123 24/08/17,07:16:10,17,08,1, 11.9,1,1, 15.812, 10552.392, 440.157, 52840.064 24/08/17,07:16:10,18,08,1, 11.9,1,1, 15.812, 10552.427, 440.139, 52840.019 24/08/17,07:16:10,19,08,1, 11.9,1,1, 15.812, 10552.399, 440.149, 52840.108 24/08/17,07:16:11,00,08,1, 11.9,1,1, 15.808, 10552.394, 440.149, 52840.108 24/08/17,07:16:11,01,08,1, 11.9,1,1, 15.808, 10552.389, 440.136, 52840.047 24/08/17,07:16:11,02,08,1, 11.9,1,1, 15.808, 10552.388, 440.139, 52840.070 24/08/17,07:16:11,03,08,1, 11.9,1,1, 15.808, 10552.353, 440.109, 52840.083 24/08/17,07:16:11,04,08,1, 11.9,1,1, 15.808, 10552.383, 440.116, 52840.085 24/08/17,07:16:11,05,08,1, 11.9,1,1, 15.808, 10552.387, 440.106, 52840.121 24/08/17,07:16:11,06,08,1, 11.9,1,1, 15.808, 10552.386, 440.111, 52840.049 24/08/17,07:16:11,07,08,1, 11.9,1,1, 15.808, 10552.404, 440.097, 52840.006 24/08/17,07:16:11,08,08,1, 11.9,1,1, 15.808, 10552.365, 440.110, 52840.097 24/08/17,07:16:11,09,08,1, 11.9,1,1, 15.808, 10552.385, 440.077, 52840.057 24/08/17,07:16:11,10,08,1, 11.9,1,1, 15.808, 10552.415, 440.100, 52840.052 24/08/17,07:16:11,11,08,1, 11.9,1,1, 15.808, 10552.396, 440.093, 52840.100 24/08/17,07:16:11,12,08,1, 11.9,1,1, 15.808, 10552.387, 440.084, 52840.050 24/08/17,07:16:11,13,08,1, 11.9,1,1, 15.808, 10552.384, 440.079, 52840.063 24/08/17,07:16:11,14,08,1, 11.9,1,1, 15.808, 10552.393, 440.049, 52840.014 24/08/17,07:16:11,15,08,1, 11.9,1,1, 15.808, 10552.397, 440.067, 52840.031 24/08/17,07:16:11,16,08,1, 11.9,1,1, 15.808, 10552.378, 440.047, 52840.041 24/08/17,07:16:11,17,08,1, 11.9,1,1, 15.808, 10552.369, 440.037, 52840.075 24/08/17,07:16:11,18,08,1, 11.9,1,1, 15.808, 10552.384, 440.032, 52840.026 24/08/17,07:16:11,19,08,1, 11.9,1,1, 15.808, 10552.384, 440.040, 52840.044 24/08/17,07:16:12,00,08,1, 11.9,1,1, 15.810, 10552.378, 440.040, 52840.044 24/08/17,07:16:12,01,08,1, 11.9,1,1, 15.810, 10552.365, 439.998, 52840.041 24/08/17,07:16:12,02,08,1, 11.9,1,1, 15.810, 10552.356, 440.005, 52840.050 24/08/17,07:16:12,03,08,1, 11.9,1,1, 15.810, 10552.376, 440.017, 52840.092 24/08/17,07:16:12,04,08,1, 11.9,1,1, 15.810, 10552.358, 440.008, 52840.090 24/08/17,07:16:12,05,08,1, 11.9,1,1, 15.810, 10552.363, 439.985, 52840.046 24/08/17,07:16:12,06,08,1, 11.9,1,1, 15.810, 10552.361, 440.009, 52840.102 24/08/17,07:16:12,07,08,1, 11.9,1,1, 15.810, 10552.335, 439.981, 52840.037 24/08/17,07:16:12,08,08,1, 11.9,1,1, 15.810, 10552.348, 439.959, 52840.109 24/08/17,07:16:12,09,08,1, 11.9,1,1, 15.810, 10552.353, 439.981, 52840.009 24/08/17,07:16:12,10,08,1, 11.9,1,1, 15.810, 10552.374, 439.976, 52840.068 24/08/17,07:16:12,11,08,1, 11.9,1,1, 15.810, 10552.346, 439.957, 52840.029 24/08/17,07:16:12,12,08,1, 11.9,1,1, 15.810, 10552.338, 439.962, 52840.083 24/08/17,07:16:12,13,08,1, 11.9,1,1, 15.810, 10552.354, 439.967, 52840.002 24/08/17,07:16:12,14,08,1, 11.9,1,1, 15.810, 10552.329, 439.936, 52840.047 24/08/17,07:16:12,15,08,1, 11.9,1,1, 15.810, 10552.344, 439.931, 52840.031 24/08/17,07:16:12,16,08,1, 11.9,1,1, 15.810, 10552.323, 439.934, 52840.059 24/08/17,07:16:12,17,08,1, 11.9,1,1, 15.810, 10552.320, 439.911, 52840.088 24/08/17,07:16:12,18,08,1, 11.9,1,1, 15.810, 10552.326, 439.896, 52839.999 24/08/17,07:16:12,19,08,1, 11.9,1,1, 15.810, 10552.333, 439.879, 52840.056 24/08/17,07:16:13,00,08,1, 11.9,1,1, 15.812, 10552.328, 439.879, 52840.056 24/08/17,07:16:13,01,08,1, 11.9,1,1, 15.812, 10552.312, 439.863, 52839.978 24/08/17,07:16:13,02,08,1, 11.9,1,1, 15.812, 10552.319, 439.877, 52840.021 24/08/17,07:16:13,03,08,1, 11.9,1,1, 15.812, 10552.299, 439.892, 52840.039 24/08/17,07:16:13,04,08,1, 11.9,1,1, 15.812, 10552.311, 439.869, 52840.010 24/08/17,07:16:13,05,08,1, 11.9,1,1, 15.812, 10552.310, 439.878, 52840.037 24/08/17,07:16:13,06,08,1, 11.9,1,1, 15.812, 10552.310, 439.846, 52839.997 24/08/17,07:16:13,07,08,1, 11.9,1,1, 15.812, 10552.287, 439.866, 52840.003 24/08/17,07:16:13,08,08,1, 11.9,1,1, 15.812, 10552.285, 439.835, 52840.043 24/08/17,07:16:13,09,08,1, 11.9,1,1, 15.812, 10552.296, 439.829, 52839.951 24/08/17,07:16:13,10,08,1, 11.9,1,1, 15.812, 10552.306, 439.829, 52840.024 24/08/17,07:16:13,11,08,1, 11.9,1,1, 15.812, 10552.294, 439.838, 52840.032 24/08/17,07:16:13,12,08,1, 11.9,1,1, 15.812, 10552.309, 439.794, 52840.004 24/08/17,07:16:13,13,08,1, 11.9,1,1, 15.812, 10552.293, 439.791, 52839.996 24/08/17,07:16:13,14,08,1, 11.9,1,1, 15.812, 10552.299, 439.788, 52839.970 24/08/17,07:16:13,15,08,1, 11.9,1,1, 15.812, 10552.306, 439.806, 52839.970 24/08/17,07:16:13,16,08,1, 11.9,1,1, 15.812, 10552.297, 439.793, 52839.971 24/08/17,07:16:13,17,08,1, 11.9,1,1, 15.812, 10552.281, 439.788, 52840.002 24/08/17,07:16:13,18,08,1, 11.9,1,1, 15.812, 10552.305, 439.760, 52839.947 24/08/17,07:16:13,19,08,1, 11.9,1,1, 15.812, 10552.333, 439.781, 52840.020 24/08/17,07:16:14,00,08,1, 11.8,1,1, 15.813, 10552.328, 439.781, 52840.020 24/08/17,07:16:14,01,08,1, 11.8,1,1, 15.813, 10552.305, 439.739, 52839.981 24/08/17,07:16:14,02,08,1, 11.8,1,1, 15.813, 10552.277, 439.730, 52839.977 24/08/17,07:16:14,03,08,1, 11.8,1,1, 15.813, 10552.287, 439.726, 52839.947 24/08/17,07:16:14,04,08,1, 11.8,1,1, 15.813, 10552.291, 439.711, 52839.979 24/08/17,07:16:14,05,08,1, 11.8,1,1, 15.813, 10552.277, 439.733, 52839.938 24/08/17,07:16:14,06,08,1, 11.8,1,1, 15.813, 10552.288, 439.709, 52839.962 24/08/17,07:16:14,07,08,1, 11.8,1,1, 15.813, 10552.278, 439.715, 52839.981 24/08/17,07:16:14,08,08,1, 11.8,1,1, 15.813, 10552.261, 439.677, 52840.018 24/08/17,07:16:14,09,08,1, 11.8,1,1, 15.813, 10552.289, 439.684, 52839.924 24/08/17,07:16:14,10,08,1, 11.8,1,1, 15.813, 10552.251, 439.693, 52839.996 24/08/17,07:16:14,11,08,1, 11.8,1,1, 15.813, 10552.257, 439.684, 52839.992 24/08/17,07:16:14,12,08,1, 11.8,1,1, 15.813, 10552.291, 439.681, 52839.979 24/08/17,07:16:14,13,08,1, 11.8,1,1, 15.813, 10552.249, 439.679, 52839.930 24/08/17,07:16:14,14,08,1, 11.8,1,1, 15.813, 10552.248, 439.661, 52840.019 24/08/17,07:16:14,15,08,1, 11.8,1,1, 15.813, 10552.267, 439.652, 52839.965 24/08/17,07:16:14,16,08,1, 11.8,1,1, 15.813, 10552.264, 439.646, 52840.028 24/08/17,07:16:14,17,08,1, 11.8,1,1, 15.813, 10552.254, 439.642, 52839.904 24/08/17,07:16:14,18,08,1, 11.8,1,1, 15.813, 10552.243, 439.622, 52839.909 24/08/17,07:16:14,19,08,1, 11.8,1,1, 15.813, 10552.261, 439.626, 52839.928 24/08/17,07:16:15,00,08,1, 11.9,1,1, 15.812, 10552.261, 439.626, 52839.928 24/08/17,07:16:15,01,08,1, 11.9,1,1, 15.812, 10552.224, 439.612, 52839.951 24/08/17,07:16:15,02,08,1, 11.9,1,1, 15.812, 10552.251, 439.621, 52839.980 24/08/17,07:16:15,03,08,1, 11.9,1,1, 15.812, 10552.244, 439.595, 52839.987 24/08/17,07:16:15,04,08,1, 11.9,1,1, 15.812, 10552.258, 439.596, 52840.015 24/08/17,07:16:15,05,08,1, 11.9,1,1, 15.812, 10552.253, 439.572, 52839.952 24/08/17,07:16:15,06,08,1, 11.9,1,1, 15.812, 10552.264, 439.589, 52840.005 24/08/17,07:16:15,07,08,1, 11.9,1,1, 15.812, 10552.245, 439.564, 52839.941 24/08/17,07:16:15,08,08,1, 11.9,1,1, 15.812, 10552.249, 439.582, 52839.952 24/08/17,07:16:15,09,08,1, 11.9,1,1, 15.812, 10552.230, 439.566, 52839.947 24/08/17,07:16:15,10,08,1, 11.9,1,1, 15.812, 10552.212, 439.566, 52839.951 24/08/17,07:16:15,11,08,1, 11.9,1,1, 15.812, 10552.212, 439.564, 52840.019 24/08/17,07:16:15,12,08,1, 11.9,1,1, 15.812, 10552.202, 439.539, 52840.011 24/08/17,07:16:15,13,08,1, 11.9,1,1, 15.812, 10552.249, 439.547, 52839.984 24/08/17,07:16:15,14,08,1, 11.9,1,1, 15.812, 10552.223, 439.544, 52839.980 24/08/17,07:16:15,15,08,1, 11.9,1,1, 15.812, 10552.210, 439.529, 52839.931 24/08/17,07:16:15,16,08,1, 11.9,1,1, 15.812, 10552.233, 439.526, 52839.995 24/08/17,07:16:15,17,08,1, 11.9,1,1, 15.812, 10552.225, 439.510, 52839.923 24/08/17,07:16:15,18,08,1, 11.9,1,1, 15.812, 10552.198, 439.509, 52839.970 24/08/17,07:16:15,19,08,1, 11.9,1,1, 15.812, 10552.233, 439.516, 52839.929 24/08/17,07:16:16,00,08,1, 11.9,1,1, 15.808, 10552.227, 439.516, 52839.929 24/08/17,07:16:16,01,08,1, 11.9,1,1, 15.808, 10552.188, 439.494, 52839.981 24/08/17,07:16:16,02,08,1, 11.9,1,1, 15.808, 10552.199, 439.473, 52839.961 24/08/17,07:16:16,03,08,1, 11.9,1,1, 15.808, 10552.217, 439.469, 52839.950 24/08/17,07:16:16,04,08,1, 11.9,1,1, 15.808, 10552.195, 439.469, 52839.972 24/08/17,07:16:16,05,08,1, 11.9,1,1, 15.808, 10552.194, 439.462, 52839.972 24/08/17,07:16:16,06,08,1, 11.9,1,1, 15.808, 10552.196, 439.459, 52839.982 24/08/17,07:16:16,07,08,1, 11.9,1,1, 15.808, 10552.198, 439.436, 52839.959 24/08/17,07:16:16,08,08,1, 11.9,1,1, 15.808, 10552.212, 439.464, 52840.033 24/08/17,07:16:16,09,08,1, 11.9,1,1, 15.808, 10552.197, 439.471, 52839.998 24/08/17,07:16:16,10,08,1, 11.9,1,1, 15.808, 10552.208, 439.449, 52839.953 24/08/17,07:16:16,11,08,1, 11.9,1,1, 15.808, 10552.206, 439.442, 52839.946 24/08/17,07:16:16,12,08,1, 11.9,1,1, 15.808, 10552.185, 439.424, 52839.971 24/08/17,07:16:16,13,08,1, 11.9,1,1, 15.808, 10552.167, 439.425, 52839.976 24/08/17,07:16:16,14,08,1, 11.9,1,1, 15.808, 10552.206, 439.380, 52839.922 24/08/17,07:16:16,15,08,1, 11.9,1,1, 15.808, 10552.202, 439.402, 52839.894 24/08/17,07:16:16,16,08,1, 11.9,1,1, 15.808, 10552.170, 439.407, 52839.992 24/08/17,07:16:16,17,08,1, 11.9,1,1, 15.808, 10552.171, 439.366, 52839.931 24/08/17,07:16:16,18,08,1, 11.9,1,1, 15.808, 10552.186, 439.394, 52839.985 24/08/17,07:16:16,19,08,1, 11.9,1,1, 15.808, 10552.166, 439.382, 52839.884 24/08/17,07:16:17,00,08,1, 11.9,1,1, 15.809, 10552.161, 439.382, 52839.884 24/08/17,07:16:17,01,08,1, 11.9,1,1, 15.809, 10552.176, 439.370, 52839.944 24/08/17,07:16:17,02,08,1, 11.9,1,1, 15.809, 10552.164, 439.377, 52839.987 24/08/17,07:16:17,03,08,1, 11.9,1,1, 15.809, 10552.156, 439.378, 52839.974 24/08/17,07:16:17,04,08,1, 11.9,1,1, 15.809, 10552.172, 439.348, 52839.922 24/08/17,07:16:17,05,08,1, 11.9,1,1, 15.809, 10552.165, 439.379, 52839.869 24/08/17,07:16:17,06,08,1, 11.9,1,1, 15.809, 10552.181, 439.347, 52839.890 24/08/17,07:16:17,07,08,1, 11.9,1,1, 15.809, 10552.158, 439.337, 52840.027 24/08/17,07:16:17,08,08,1, 11.9,1,1, 15.809, 10552.163, 439.329, 52839.908 24/08/17,07:16:17,09,08,1, 11.9,1,1, 15.809, 10552.172, 439.307, 52839.960 24/08/17,07:16:17,10,08,1, 11.9,1,1, 15.809, 10552.160, 439.324, 52839.890 24/08/17,07:16:17,11,08,1, 11.9,1,1, 15.809, 10552.165, 439.328, 52839.991 24/08/17,07:16:17,12,08,1, 11.9,1,1, 15.809, 10552.154, 439.296, 52839.875 24/08/17,07:16:17,13,08,1, 11.9,1,1, 15.809, 10552.147, 439.323, 52839.931 24/08/17,07:16:17,14,08,1, 11.9,1,1, 15.809, 10552.148, 439.294, 52839.964 24/08/17,07:16:17,15,08,1, 11.9,1,1, 15.809, 10552.146, 439.300, 52839.943 24/08/17,07:16:17,16,08,1, 11.9,1,1, 15.809, 10552.133, 439.286, 52839.949 24/08/17,07:16:17,17,08,1, 11.9,1,1, 15.809, 10552.147, 439.250, 52839.912 24/08/17,07:16:17,18,08,1, 11.9,1,1, 15.809, 10552.155, 439.265, 52839.972 24/08/17,07:16:17,19,08,1, 11.9,1,1, 15.809, 10552.160, 439.247, 52839.926 24/08/17,07:16:18,00,08,1, 11.9,1,1, 15.812, 10552.152, 439.247, 52839.926 24/08/17,07:16:18,01,08,1, 11.9,1,1, 15.812, 10552.140, 439.238, 52839.875 24/08/17,07:16:18,02,08,1, 11.9,1,1, 15.812, 10552.106, 439.243, 52839.955 24/08/17,07:16:18,03,08,1, 11.9,1,1, 15.812, 10552.100, 439.257, 52839.978 24/08/17,07:16:18,04,08,1, 11.9,1,1, 15.812, 10552.115, 439.239, 52839.947 24/08/17,07:16:18,05,08,1, 11.9,1,1, 15.812, 10552.134, 439.237, 52839.936 24/08/17,07:16:18,06,08,1, 11.9,1,1, 15.812, 10552.133, 439.228, 52839.890 24/08/17,07:16:18,07,08,1, 11.9,1,1, 15.812, 10552.111, 439.210, 52839.864 24/08/17,07:16:18,08,08,1, 11.9,1,1, 15.812, 10552.124, 439.205, 52839.923 24/08/17,07:16:18,09,08,1, 11.9,1,1, 15.812, 10552.104, 439.216, 52839.918 24/08/17,07:16:18,10,08,1, 11.9,1,1, 15.812, 10552.130, 439.203, 52839.905 24/08/17,07:16:18,11,08,1, 11.9,1,1, 15.812, 10552.122, 439.205, 52839.912 24/08/17,07:16:18,12,08,1, 11.9,1,1, 15.812, 10552.135, 439.210, 52839.905 24/08/17,07:16:18,13,08,1, 11.9,1,1, 15.812, 10552.098, 439.202, 52839.905 24/08/17,07:16:18,14,08,1, 11.9,1,1, 15.812, 10552.110, 439.186, 52839.953 24/08/17,07:16:18,15,08,1, 11.9,1,1, 15.812, 10552.098, 439.164, 52839.881 24/08/17,07:16:18,16,08,1, 11.9,1,1, 15.812, 10552.098, 439.185, 52839.939 24/08/17,07:16:18,17,08,1, 11.9,1,1, 15.812, 10552.095, 439.193, 52839.903 24/08/17,07:16:18,18,08,1, 11.9,1,1, 15.812, 10552.093, 439.165, 52839.962 24/08/17,07:16:18,19,08,1, 11.9,1,1, 15.812, 10552.090, 439.146, 52839.873 24/08/17,07:16:19,00,08,1, 11.9,1,1, 15.811, 10552.086, 439.146, 52839.873 24/08/17,07:16:19,01,08,1, 11.9,1,1, 15.811, 10552.094, 439.120, 52839.893 24/08/17,07:16:19,02,08,1, 11.9,1,1, 15.811, 10552.095, 439.138, 52839.905 24/08/17,07:16:19,03,08,1, 11.9,1,1, 15.811, 10552.085, 439.104, 52839.913 24/08/17,07:16:19,04,08,1, 11.9,1,1, 15.811, 10552.068, 439.105, 52839.894 24/08/17,07:16:19,05,08,1, 11.9,1,1, 15.811, 10552.058, 439.111, 52839.901 24/08/17,07:16:19,06,08,1, 11.9,1,1, 15.811, 10552.057, 439.101, 52839.972 24/08/17,07:16:19,07,08,1, 11.9,1,1, 15.811, 10552.070, 439.100, 52839.917 24/08/17,07:16:19,08,08,1, 11.9,1,1, 15.811, 10552.064, 439.086, 52839.875 24/08/17,07:16:19,09,08,1, 11.9,1,1, 15.811, 10552.051, 439.072, 52839.879 24/08/17,07:16:19,10,08,1, 11.9,1,1, 15.811, 10552.046, 439.075, 52839.906 24/08/17,07:16:19,11,08,1, 11.9,1,1, 15.811, 10552.073, 439.092, 52839.899 24/08/17,07:16:19,12,08,1, 11.9,1,1, 15.811, 10552.072, 439.064, 52839.914 24/08/17,07:16:19,13,08,1, 11.9,1,1, 15.811, 10552.033, 439.052, 52839.842 24/08/17,07:16:19,14,08,1, 11.9,1,1, 15.811, 10552.062, 439.048, 52839.930 24/08/17,07:16:19,15,08,1, 11.9,1,1, 15.811, 10552.053, 439.051, 52839.844 24/08/17,07:16:19,16,08,1, 11.9,1,1, 15.811, 10552.048, 439.071, 52839.906 24/08/17,07:16:19,17,08,1, 11.9,1,1, 15.811, 10552.059, 439.043, 52839.913 24/08/17,07:16:19,18,08,1, 11.9,1,1, 15.811, 10552.037, 439.059, 52839.920 24/08/17,07:16:19,19,08,1, 11.9,1,1, 15.811, 10552.015, 439.037, 52839.823 24/08/17,07:16:20,00,08,1, 11.9,1,1, 15.812, 10552.011, 439.037, 52839.823 24/08/17,07:16:20,01,08,1, 11.9,1,1, 15.812, 10552.035, 439.048, 52839.930 24/08/17,07:16:20,02,08,1, 11.9,1,1, 15.812, 10552.040, 439.020, 52839.868 24/08/17,07:16:20,03,08,1, 11.9,1,1, 15.812, 10552.032, 439.013, 52839.937 24/08/17,07:16:20,04,08,1, 11.9,1,1, 15.812, 10552.034, 439.014, 52839.838 24/08/17,07:16:20,05,08,1, 11.9,1,1, 15.812, 10552.017, 439.012, 52839.905 24/08/17,07:16:20,06,08,1, 11.9,1,1, 15.812, 10552.036, 439.020, 52839.925 24/08/17,07:16:20,07,08,1, 11.9,1,1, 15.812, 10552.021, 439.000, 52839.873 24/08/17,07:16:20,08,08,1, 11.9,1,1, 15.812, 10552.027, 439.006, 52839.908 24/08/17,07:16:20,09,08,1, 11.9,1,1, 15.812, 10552.034, 438.989, 52839.853 24/08/17,07:16:20,10,08,1, 11.9,1,1, 15.812, 10552.004, 439.019, 52839.861 24/08/17,07:16:20,11,08,1, 11.9,1,1, 15.812, 10552.037, 438.990, 52839.801 24/08/17,07:16:20,12,08,1, 11.9,1,1, 15.812, 10552.029, 438.986, 52839.947 24/08/17,07:16:20,13,08,1, 11.9,1,1, 15.812, 10552.013, 438.972, 52839.847 24/08/17,07:16:20,14,08,1, 11.9,1,1, 15.812, 10552.024, 438.962, 52839.867 24/08/17,07:16:20,15,08,1, 11.9,1,1, 15.812, 10552.008, 438.947, 52839.893 24/08/17,07:16:20,16,08,1, 11.9,1,1, 15.812, 10551.990, 438.957, 52839.854 24/08/17,07:16:20,17,08,1, 11.9,1,1, 15.812, 10552.032, 438.944, 52839.897 24/08/17,07:16:20,18,08,1, 11.9,1,1, 15.812, 10552.017, 438.944, 52839.904 24/08/17,07:16:20,19,08,1, 11.9,1,1, 15.812, 10552.004, 438.908, 52839.887 24/08/17,07:16:21,00,08,1, 11.9,1,1, 15.814, 10552.002, 438.908, 52839.887 24/08/17,07:16:21,01,08,1, 11.9,1,1, 15.814, 10551.982, 438.908, 52839.928 24/08/17,07:16:21,02,08,1, 11.9,1,1, 15.814, 10551.997, 438.935, 52839.951 24/08/17,07:16:21,03,08,1, 11.9,1,1, 15.814, 10551.988, 438.919, 52839.862 24/08/17,07:16:21,04,08,1, 11.9,1,1, 15.814, 10551.999, 438.935, 52839.856 24/08/17,07:16:21,05,08,1, 11.9,1,1, 15.814, 10552.019, 438.886, 52839.825 24/08/17,07:16:21,06,08,1, 11.9,1,1, 15.814, 10551.972, 438.889, 52839.856 24/08/17,07:16:21,07,08,1, 11.9,1,1, 15.814, 10551.981, 438.902, 52839.881 24/08/17,07:16:21,08,08,1, 11.9,1,1, 15.814, 10551.969, 438.887, 52839.870 24/08/17,07:16:21,09,08,1, 11.9,1,1, 15.814, 10551.978, 438.892, 52839.934 24/08/17,07:16:21,10,08,1, 11.9,1,1, 15.814, 10551.979, 438.894, 52839.850 24/08/17,07:16:21,11,08,1, 11.9,1,1, 15.814, 10551.979, 438.892, 52839.953 24/08/17,07:16:21,12,08,1, 11.9,1,1, 15.814, 10551.970, 438.889, 52839.946 24/08/17,07:16:21,13,08,1, 11.9,1,1, 15.814, 10551.966, 438.888, 52839.866 24/08/17,07:16:21,14,08,1, 11.9,1,1, 15.814, 10551.984, 438.892, 52839.904 24/08/17,07:16:21,15,08,1, 11.9,1,1, 15.814, 10551.980, 438.856, 52839.904 24/08/17,07:16:21,16,08,1, 11.9,1,1, 15.814, 10551.972, 438.864, 52839.879 24/08/17,07:16:21,17,08,1, 11.9,1,1, 15.814, 10551.965, 438.865, 52839.922 24/08/17,07:16:21,18,08,1, 11.9,1,1, 15.814, 10551.970, 438.863, 52839.964 24/08/17,07:16:21,19,08,1, 11.9,1,1, 15.814, 10551.969, 438.861, 52839.997 24/08/17,07:16:22,00,08,1, 12.0,1,1, 15.813, 10551.969, 438.861, 52839.997 24/08/17,07:16:22,01,08,1, 12.0,1,1, 15.813, 10551.948, 438.849, 52839.923 24/08/17,07:16:22,02,08,1, 12.0,1,1, 15.813, 10551.944, 438.858, 52839.906 24/08/17,07:16:22,03,08,1, 12.0,1,1, 15.813, 10551.948, 438.859, 52839.946 24/08/17,07:16:22,04,08,1, 12.0,1,1, 15.813, 10551.931, 438.846, 52839.967 24/08/17,07:16:22,05,08,1, 12.0,1,1, 15.813, 10551.947, 438.848, 52839.929 24/08/17,07:16:22,06,08,1, 12.0,1,1, 15.813, 10551.920, 438.846, 52839.863 24/08/17,07:16:22,07,08,1, 12.0,1,1, 15.813, 10551.909, 438.853, 52839.838 24/08/17,07:16:22,08,08,1, 12.0,1,1, 15.813, 10551.911, 438.830, 52839.924 24/08/17,07:16:22,09,08,1, 12.0,1,1, 15.813, 10551.941, 438.837, 52839.914 24/08/17,07:16:22,10,08,1, 12.0,1,1, 15.813, 10551.931, 438.822, 52839.920 24/08/17,07:16:22,11,08,1, 12.0,1,1, 15.813, 10551.911, 438.825, 52839.934 24/08/17,07:16:22,12,08,1, 12.0,1,1, 15.813, 10551.951, 438.801, 52839.864 24/08/17,07:16:22,13,08,1, 12.0,1,1, 15.813, 10551.923, 438.823, 52839.940 24/08/17,07:16:22,14,08,1, 12.0,1,1, 15.813, 10551.934, 438.814, 52839.909 24/08/17,07:16:22,15,08,1, 12.0,1,1, 15.813, 10551.936, 438.790, 52839.865 24/08/17,07:16:22,16,08,1, 12.0,1,1, 15.813, 10551.912, 438.790, 52839.960 24/08/17,07:16:22,17,08,1, 12.0,1,1, 15.813, 10551.906, 438.779, 52839.837 24/08/17,07:16:22,18,08,1, 12.0,1,1, 15.813, 10551.917, 438.768, 52839.898 24/08/17,07:16:22,19,08,1, 12.0,1,1, 15.813, 10551.910, 438.763, 52839.843 24/08/17,07:16:23,00,09,1, 11.9,1,1, 15.811, 10551.902, 438.763, 52839.843 24/08/17,07:16:23,01,09,1, 11.9,1,1, 15.811, 10551.903, 438.755, 52839.916 24/08/17,07:16:23,02,09,1, 11.9,1,1, 15.811, 10551.924, 438.738, 52839.912 24/08/17,07:16:23,03,09,1, 11.9,1,1, 15.811, 10551.889, 438.741, 52839.882 24/08/17,07:16:23,04,09,1, 11.9,1,1, 15.811, 10551.906, 438.739, 52839.890 24/08/17,07:16:23,05,09,1, 11.9,1,1, 15.811, 10551.885, 438.736, 52839.946 24/08/17,07:16:23,06,09,1, 11.9,1,1, 15.811, 10551.907, 438.743, 52839.908 24/08/17,07:16:23,07,09,1, 11.9,1,1, 15.811, 10551.897, 438.732, 52839.846 24/08/17,07:16:23,08,09,1, 11.9,1,1, 15.811, 10551.887, 438.738, 52839.918 24/08/17,07:16:23,09,09,1, 11.9,1,1, 15.811, 10551.876, 438.732, 52839.848 24/08/17,07:16:23,10,09,1, 11.9,1,1, 15.811, 10551.876, 438.729, 52839.883 24/08/17,07:16:23,11,09,1, 11.9,1,1, 15.811, 10551.892, 438.715, 52839.898 24/08/17,07:16:23,12,09,1, 11.9,1,1, 15.811, 10551.876, 438.714, 52839.922 24/08/17,07:16:23,13,09,1, 11.9,1,1, 15.811, 10551.887, 438.711, 52839.886 24/08/17,07:16:23,14,09,1, 11.9,1,1, 15.811, 10551.880, 438.710, 52839.867 24/08/17,07:16:23,15,09,1, 11.9,1,1, 15.811, 10551.863, 438.698, 52839.928 24/08/17,07:16:23,16,09,1, 11.9,1,1, 15.811, 10551.874, 438.694, 52839.843 24/08/17,07:16:23,17,09,1, 11.9,1,1, 15.811, 10551.871, 438.712, 52839.904 24/08/17,07:16:23,18,09,1, 11.9,1,1, 15.811, 10551.854, 438.705, 52839.888 24/08/17,07:16:23,19,09,1, 11.9,1,1, 15.811, 10551.861, 438.685, 52839.931 24/08/17,07:16:24,00,09,1, 11.9,1,1, 15.812, 10551.860, 438.685, 52839.931 24/08/17,07:16:24,01,09,1, 11.9,1,1, 15.812, 10551.865, 438.684, 52839.903 24/08/17,07:16:24,02,09,1, 11.9,1,1, 15.812, 10551.867, 438.668, 52839.841 24/08/17,07:16:24,03,09,1, 11.9,1,1, 15.812, 10551.857, 438.653, 52839.840 24/08/17,07:16:24,04,09,1, 11.9,1,1, 15.812, 10551.834, 438.676, 52839.915 24/08/17,07:16:24,05,09,1, 11.9,1,1, 15.812, 10551.870, 438.657, 52839.856 24/08/17,07:16:24,06,09,1, 11.9,1,1, 15.812, 10551.848, 438.642, 52839.890 24/08/17,07:16:24,07,09,1, 11.9,1,1, 15.812, 10551.834, 438.667, 52839.914 24/08/17,07:16:24,08,09,1, 11.9,1,1, 15.812, 10551.861, 438.650, 52839.845 24/08/17,07:16:24,09,09,1, 11.9,1,1, 15.812, 10551.839, 438.648, 52839.906 24/08/17,07:16:24,10,09,1, 11.9,1,1, 15.812, 10551.853, 438.687, 52839.893 24/08/17,07:16:24,11,09,1, 11.9,1,1, 15.812, 10551.848, 438.647, 52839.890 24/08/17,07:16:24,12,09,1, 11.9,1,1, 15.812, 10551.848, 438.645, 52839.895 24/08/17,07:16:24,13,09,1, 11.9,1,1, 15.812, 10551.839, 438.652, 52839.924 24/08/17,07:16:24,14,09,1, 11.9,1,1, 15.812, 10551.846, 438.641, 52839.901 24/08/17,07:16:24,15,09,1, 11.9,1,1, 15.812, 10551.835, 438.646, 52839.912 24/08/17,07:16:24,16,09,1, 11.9,1,1, 15.812, 10551.824, 438.624, 52839.921 24/08/17,07:16:24,17,09,1, 11.9,1,1, 15.812, 10551.846, 438.637, 52839.890 24/08/17,07:16:24,18,09,1, 11.9,1,1, 15.812, 10551.838, 438.620, 52839.871 24/08/17,07:16:24,19,09,1, 11.9,1,1, 15.812, 10551.820, 438.618, 52839.874 24/08/17,07:16:25,00,09,1, 11.8,1,1, 15.813, 10551.819, 438.618, 52839.874 24/08/17,07:16:25,01,09,1, 11.8,1,1, 15.813, 10551.835, 438.605, 52839.827 24/08/17,07:16:25,02,09,1, 11.8,1,1, 15.813, 10551.814, 438.600, 52839.852 24/08/17,07:16:25,03,09,1, 11.8,1,1, 15.813, 10551.816, 438.599, 52839.855 24/08/17,07:16:25,04,09,1, 11.8,1,1, 15.813, 10551.825, 438.591, 52839.885 24/08/17,07:16:25,05,09,1, 11.8,1,1, 15.813, 10551.813, 438.587, 52839.861 24/08/17,07:16:25,06,09,1, 11.8,1,1, 15.813, 10551.840, 438.590, 52839.854 24/08/17,07:16:25,07,09,1, 11.8,1,1, 15.813, 10551.809, 438.614, 52839.915 24/08/17,07:16:25,08,09,1, 11.8,1,1, 15.813, 10551.804, 438.589, 52839.836 24/08/17,07:16:25,09,09,1, 11.8,1,1, 15.813, 10551.801, 438.596, 52839.859 24/08/17,07:16:25,10,09,1, 11.8,1,1, 15.813, 10551.770, 438.606, 52839.946 24/08/17,07:16:25,11,09,1, 11.8,1,1, 15.813, 10551.804, 438.604, 52839.916 24/08/17,07:16:25,12,09,1, 11.8,1,1, 15.813, 10551.781, 438.571, 52839.864 24/08/17,07:16:25,13,09,1, 11.8,1,1, 15.813, 10551.785, 438.593, 52839.814 24/08/17,07:16:25,14,09,1, 11.8,1,1, 15.813, 10551.795, 438.594, 52839.912 24/08/17,07:16:25,15,09,1, 11.8,1,1, 15.813, 10551.797, 438.594, 52839.864 24/08/17,07:16:25,16,09,1, 11.8,1,1, 15.813, 10551.780, 438.582, 52839.835 24/08/17,07:16:25,17,09,1, 11.8,1,1, 15.813, 10551.773, 438.564, 52839.869 24/08/17,07:16:25,18,09,1, 11.8,1,1, 15.813, 10551.785, 438.570, 52839.858 24/08/17,07:16:25,19,09,1, 11.8,1,1, 15.813, 10551.758, 438.569, 52839.834 24/08/17,07:16:26,00,09,1, 11.9,1,1, 15.816, 10551.752, 438.569, 52839.834 24/08/17,07:16:26,01,09,1, 11.9,1,1, 15.816, 10551.752, 438.551, 52839.834 24/08/17,07:16:26,02,09,1, 11.9,1,1, 15.816, 10551.768, 438.561, 52839.825 24/08/17,07:16:26,03,09,1, 11.9,1,1, 15.816, 10551.745, 438.556, 52839.873 24/08/17,07:16:26,04,09,1, 11.9,1,1, 15.816, 10551.777, 438.553, 52839.877 24/08/17,07:16:26,05,09,1, 11.9,1,1, 15.816, 10551.739, 438.549, 52839.924 24/08/17,07:16:26,06,09,1, 11.9,1,1, 15.816, 10551.747, 438.528, 52839.922 24/08/17,07:16:26,07,09,1, 11.9,1,1, 15.816, 10551.729, 438.532, 52839.822 24/08/17,07:16:26,08,09,1, 11.9,1,1, 15.816, 10551.747, 438.532, 52839.931 24/08/17,07:16:26,09,09,1, 11.9,1,1, 15.816, 10551.740, 438.537, 52839.894 24/08/17,07:16:26,10,09,1, 11.9,1,1, 15.816, 10551.741, 438.505, 52839.825 24/08/17,07:16:26,11,09,1, 11.9,1,1, 15.816, 10551.761, 438.521, 52839.848 24/08/17,07:16:26,12,09,1, 11.9,1,1, 15.816, 10551.725, 438.514, 52839.871 24/08/17,07:16:26,13,09,1, 11.9,1,1, 15.816, 10551.739, 438.531, 52839.911 24/08/17,07:16:26,14,09,1, 11.9,1,1, 15.816, 10551.743, 438.505, 52839.891 24/08/17,07:16:26,15,09,1, 11.9,1,1, 15.816, 10551.723, 438.508, 52839.891 24/08/17,07:16:26,16,09,1, 11.9,1,1, 15.816, 10551.743, 438.515, 52839.903 24/08/17,07:16:26,17,09,1, 11.9,1,1, 15.816, 10551.742, 438.490, 52839.853 24/08/17,07:16:26,18,09,1, 11.9,1,1, 15.816, 10551.740, 438.500, 52839.842 24/08/17,07:16:26,19,09,1, 11.9,1,1, 15.816, 10551.728, 438.496, 52839.923 24/08/17,07:16:27,00,09,1, 12.0,1,1, 15.816, 10551.727, 438.496, 52839.923 24/08/17,07:16:27,01,09,1, 12.0,1,1, 15.816, 10551.732, 438.466, 52839.823 24/08/17,07:16:27,02,09,1, 12.0,1,1, 15.816, 10551.728, 438.482, 52839.819 24/08/17,07:16:27,03,09,1, 12.0,1,1, 15.816, 10551.719, 438.492, 52839.869 24/08/17,07:16:27,04,09,1, 12.0,1,1, 15.816, 10551.708, 438.496, 52839.873 24/08/17,07:16:27,05,09,1, 12.0,1,1, 15.816, 10551.720, 438.485, 52839.868 24/08/17,07:16:27,06,09,1, 12.0,1,1, 15.816, 10551.731, 438.482, 52839.864 24/08/17,07:16:27,07,09,1, 12.0,1,1, 15.816, 10551.738, 438.501, 52839.859 24/08/17,07:16:27,08,09,1, 12.0,1,1, 15.816, 10551.718, 438.471, 52839.852 24/08/17,07:16:27,09,09,1, 12.0,1,1, 15.816, 10551.706, 438.468, 52839.868 24/08/17,07:16:27,10,09,1, 12.0,1,1, 15.816, 10551.721, 438.439, 52839.884 24/08/17,07:16:27,11,09,1, 12.0,1,1, 15.816, 10551.696, 438.452, 52839.907 24/08/17,07:16:27,12,09,1, 12.0,1,1, 15.816, 10551.685, 438.460, 52839.879 24/08/17,07:16:27,13,09,1, 12.0,1,1, 15.816, 10551.709, 438.452, 52839.859 24/08/17,07:16:27,14,09,1, 12.0,1,1, 15.816, 10551.685, 438.435, 52839.919 24/08/17,07:16:27,15,09,1, 12.0,1,1, 15.816, 10551.665, 438.418, 52839.850 24/08/17,07:16:27,16,09,1, 12.0,1,1, 15.816, 10551.677, 438.414, 52839.906 24/08/17,07:16:27,17,09,1, 12.0,1,1, 15.816, 10551.677, 438.430, 52839.885 24/08/17,07:16:27,18,09,1, 12.0,1,1, 15.816, 10551.680, 438.430, 52839.859 24/08/17,07:16:27,19,09,1, 12.0,1,1, 15.816, 10551.658, 438.437, 52839.873 24/08/17,07:16:28,00,09,1, 11.9,1,1, 15.815, 10551.652, 438.437, 52839.873 24/08/17,07:16:28,01,09,1, 11.9,1,1, 15.815, 10551.660, 438.428, 52839.929 24/08/17,07:16:28,02,09,1, 11.9,1,1, 15.815, 10551.700, 438.406, 52839.849 24/08/17,07:16:28,03,09,1, 11.9,1,1, 15.815, 10551.645, 438.419, 52839.886 24/08/17,07:16:28,04,09,1, 11.9,1,1, 15.815, 10551.653, 438.400, 52839.843 24/08/17,07:16:28,05,09,1, 11.9,1,1, 15.815, 10551.644, 438.395, 52839.893 24/08/17,07:16:28,06,09,1, 11.9,1,1, 15.815, 10551.669, 438.391, 52839.872 24/08/17,07:16:28,07,09,1, 11.9,1,1, 15.815, 10551.643, 438.391, 52839.858 24/08/17,07:16:28,08,09,1, 11.9,1,1, 15.815, 10551.657, 438.390, 52839.813 24/08/17,07:16:28,09,09,1, 11.9,1,1, 15.815, 10551.661, 438.390, 52839.852 24/08/17,07:16:28,10,09,1, 11.9,1,1, 15.815, 10551.646, 438.375, 52839.897 24/08/17,07:16:28,11,09,1, 11.9,1,1, 15.815, 10551.682, 438.375, 52839.857 24/08/17,07:16:28,12,09,1, 11.9,1,1, 15.815, 10551.674, 438.365, 52839.892 24/08/17,07:16:28,13,09,1, 11.9,1,1, 15.815, 10551.669, 438.384, 52839.857 24/08/17,07:16:28,14,09,1, 11.9,1,1, 15.815, 10551.620, 438.355, 52839.875 24/08/17,07:16:28,15,09,1, 11.9,1,1, 15.815, 10551.652, 438.362, 52839.908 24/08/17,07:16:28,16,09,1, 11.9,1,1, 15.815, 10551.640, 438.342, 52839.792 24/08/17,07:16:28,17,09,1, 11.9,1,1, 15.815, 10551.653, 438.342, 52839.839 24/08/17,07:16:28,18,09,1, 11.9,1,1, 15.815, 10551.649, 438.344, 52839.806 24/08/17,07:16:28,19,09,1, 11.9,1,1, 15.815, 10551.631, 438.349, 52839.900 24/08/17,07:16:29,00,09,1, 11.9,1,1, 15.817, 10551.627, 438.349, 52839.900 24/08/17,07:16:29,01,09,1, 11.9,1,1, 15.817, 10551.635, 438.331, 52839.887 24/08/17,07:16:29,02,09,1, 11.9,1,1, 15.817, 10551.652, 438.325, 52839.866 24/08/17,07:16:29,03,09,1, 11.9,1,1, 15.817, 10551.644, 438.313, 52839.832 24/08/17,07:16:29,04,09,1, 11.9,1,1, 15.817, 10551.651, 438.320, 52839.921 24/08/17,07:16:29,05,09,1, 11.9,1,1, 15.817, 10551.642, 438.308, 52839.826 24/08/17,07:16:29,06,09,1, 11.9,1,1, 15.817, 10551.614, 438.311, 52839.894 24/08/17,07:16:29,07,09,1, 11.9,1,1, 15.817, 10551.626, 438.309, 52839.837 24/08/17,07:16:29,08,09,1, 11.9,1,1, 15.817, 10551.644, 438.307, 52839.831 24/08/17,07:16:29,09,09,1, 11.9,1,1, 15.817, 10551.627, 438.303, 52839.906 24/08/17,07:16:29,10,09,1, 11.9,1,1, 15.817, 10551.630, 438.310, 52839.866 24/08/17,07:16:29,11,09,1, 11.9,1,1, 15.817, 10551.595, 438.312, 52839.863 24/08/17,07:16:29,12,09,1, 11.9,1,1, 15.817, 10551.615, 438.318, 52839.856 24/08/17,07:16:29,13,09,1, 11.9,1,1, 15.817, 10551.625, 438.287, 52839.844 24/08/17,07:16:29,14,09,1, 11.9,1,1, 15.817, 10551.593, 438.261, 52839.803 24/08/17,07:16:29,15,09,1, 11.9,1,1, 15.817, 10551.607, 438.279, 52839.884 24/08/17,07:16:29,16,09,1, 11.9,1,1, 15.817, 10551.598, 438.281, 52839.846 24/08/17,07:16:29,17,09,1, 11.9,1,1, 15.817, 10551.578, 438.302, 52839.916 24/08/17,07:16:29,18,09,1, 11.9,1,1, 15.817, 10551.581, 438.272, 52839.836 24/08/17,07:16:29,19,09,1, 11.9,1,1, 15.817, 10551.590, 438.252, 52839.832 24/08/17,07:16:30,00,10,1, 11.9,1,1, 15.816, 10551.585, 438.252, 52839.832 24/08/17,07:16:30,01,10,1, 11.9,1,1, 15.816, 10551.606, 438.242, 52839.861 24/08/17,07:16:30,02,10,1, 11.9,1,1, 15.816, 10551.589, 438.243, 52839.872 24/08/17,07:16:30,03,10,1, 11.9,1,1, 15.816, 10551.595, 438.261, 52839.944 24/08/17,07:16:30,04,10,1, 11.9,1,1, 15.816, 10551.600, 438.268, 52839.942 24/08/17,07:16:30,05,10,1, 11.9,1,1, 15.816, 10551.625, 438.266, 52839.913 24/08/17,07:16:30,06,10,1, 11.9,1,1, 15.816, 10551.614, 438.225, 52839.839 24/08/17,07:16:30,07,10,1, 11.9,1,1, 15.816, 10551.579, 438.231, 52839.866 24/08/17,07:16:30,08,10,1, 11.9,1,1, 15.816, 10551.605, 438.221, 52839.838 24/08/17,07:16:30,09,10,1, 11.9,1,1, 15.816, 10551.565, 438.207, 52839.816 24/08/17,07:16:30,10,10,1, 11.9,1,1, 15.816, 10551.583, 438.209, 52839.805 24/08/17,07:16:30,11,10,1, 11.9,1,1, 15.816, 10551.558, 438.198, 52839.815 24/08/17,07:16:30,12,10,1, 11.9,1,1, 15.816, 10551.582, 438.198, 52839.793 24/08/17,07:16:30,13,10,1, 11.9,1,1, 15.816, 10551.564, 438.193, 52839.841 24/08/17,07:16:30,14,10,1, 11.9,1,1, 15.816, 10551.544, 438.179, 52839.815 24/08/17,07:16:30,15,10,1, 11.9,1,1, 15.816, 10551.556, 438.194, 52839.854 24/08/17,07:16:30,16,10,1, 11.9,1,1, 15.816, 10551.540, 438.181, 52839.837 24/08/17,07:16:30,17,10,1, 11.9,1,1, 15.816, 10551.568, 438.167, 52839.843 24/08/17,07:16:30,18,10,1, 11.9,1,1, 15.816, 10551.550, 438.179, 52839.827 24/08/17,07:16:30,19,10,1, 11.9,1,1, 15.816, 10551.534, 438.165, 52839.816 24/08/17,07:16:31,00,09,1, 11.9,1,1, 15.818, 10551.527, 438.165, 52839.816 24/08/17,07:16:31,01,09,1, 11.9,1,1, 15.818, 10551.545, 438.169, 52839.821 24/08/17,07:16:31,02,09,1, 11.9,1,1, 15.818, 10551.525, 438.172, 52839.865 24/08/17,07:16:31,03,09,1, 11.9,1,1, 15.818, 10551.542, 438.162, 52839.811 24/08/17,07:16:31,04,09,1, 11.9,1,1, 15.818, 10551.541, 438.130, 52839.827 24/08/17,07:16:31,05,09,1, 11.9,1,1, 15.818, 10551.538, 438.145, 52839.883 24/08/17,07:16:31,06,09,1, 11.9,1,1, 15.818, 10551.544, 438.132, 52839.794 24/08/17,07:16:31,07,09,1, 11.9,1,1, 15.818, 10551.531, 438.127, 52839.809 24/08/17,07:16:31,08,09,1, 11.9,1,1, 15.818, 10551.518, 438.134, 52839.848 24/08/17,07:16:31,09,09,1, 11.9,1,1, 15.818, 10551.520, 438.117, 52839.830 24/08/17,07:16:31,10,09,1, 11.9,1,1, 15.818, 10551.521, 438.107, 52839.743 24/08/17,07:16:31,11,09,1, 11.9,1,1, 15.818, 10551.516, 438.110, 52839.789 24/08/17,07:16:31,12,09,1, 11.9,1,1, 15.818, 10551.500, 438.110, 52839.832 24/08/17,07:16:31,13,09,1, 11.9,1,1, 15.818, 10551.506, 438.084, 52839.763 24/08/17,07:16:31,14,09,1, 11.9,1,1, 15.818, 10551.503, 438.098, 52839.804 24/08/17,07:16:31,15,09,1, 11.9,1,1, 15.818, 10551.481, 438.090, 52839.854 24/08/17,07:16:31,16,09,1, 11.9,1,1, 15.818, 10551.495, 438.107, 52839.786 24/08/17,07:16:31,17,09,1, 11.9,1,1, 15.818, 10551.511, 438.064, 52839.740 24/08/17,07:16:31,18,09,1, 11.9,1,1, 15.818, 10551.485, 438.080, 52839.831 24/08/17,07:16:31,19,09,1, 11.9,1,1, 15.818, 10551.500, 438.080, 52839.804 24/08/17,07:16:32,00,09,1, 11.9,1,1, 15.819, 10551.493, 438.080, 52839.804 24/08/17,07:16:32,01,09,1, 11.9,1,1, 15.819, 10551.483, 438.050, 52839.799 24/08/17,07:16:32,02,09,1, 11.9,1,1, 15.819, 10551.484, 438.046, 52839.838 24/08/17,07:16:32,03,09,1, 11.9,1,1, 15.819, 10551.490, 438.038, 52839.799 24/08/17,07:16:32,04,09,1, 11.9,1,1, 15.819, 10551.498, 438.043, 52839.832 24/08/17,07:16:32,05,09,1, 11.9,1,1, 15.819, 10551.497, 438.047, 52839.815 24/08/17,07:16:32,06,09,1, 11.9,1,1, 15.819, 10551.493, 438.029, 52839.723 24/08/17,07:16:32,07,09,1, 11.9,1,1, 15.819, 10551.466, 438.022, 52839.835 24/08/17,07:16:32,08,09,1, 11.9,1,1, 15.819, 10551.463, 438.016, 52839.752 24/08/17,07:16:32,09,09,1, 11.9,1,1, 15.819, 10551.452, 437.986, 52839.712 24/08/17,07:16:32,10,09,1, 11.9,1,1, 15.819, 10551.439, 438.006, 52839.820 24/08/17,07:16:32,11,09,1, 11.9,1,1, 15.819, 10551.446, 437.988, 52839.780 24/08/17,07:16:32,12,09,1, 11.9,1,1, 15.819, 10551.436, 437.987, 52839.742 24/08/17,07:16:32,13,09,1, 11.9,1,1, 15.819, 10551.428, 437.999, 52839.789 24/08/17,07:16:32,14,09,1, 11.9,1,1, 15.819, 10551.462, 437.975, 52839.766 24/08/17,07:16:32,15,09,1, 11.9,1,1, 15.819, 10551.431, 437.973, 52839.755 24/08/17,07:16:32,16,09,1, 11.9,1,1, 15.819, 10551.429, 437.968, 52839.743 24/08/17,07:16:32,17,09,1, 11.9,1,1, 15.819, 10551.447, 437.969, 52839.831 24/08/17,07:16:32,18,09,1, 11.9,1,1, 15.819, 10551.446, 437.971, 52839.733 24/08/17,07:16:32,19,09,1, 11.9,1,1, 15.819, 10551.430, 437.962, 52839.773 24/08/17,07:16:33,00,09,1, 11.9,1,1, 15.818, 10551.426, 437.962, 52839.773 24/08/17,07:16:33,01,09,1, 11.9,1,1, 15.818, 10551.444, 437.966, 52839.738 24/08/17,07:16:33,02,09,1, 11.9,1,1, 15.818, 10551.411, 437.968, 52839.798 24/08/17,07:16:33,03,09,1, 11.9,1,1, 15.818, 10551.422, 437.961, 52839.780 24/08/17,07:16:33,04,09,1, 11.9,1,1, 15.818, 10551.412, 437.959, 52839.760 24/08/17,07:16:33,05,09,1, 11.9,1,1, 15.818, 10551.418, 437.934, 52839.787 24/08/17,07:16:33,06,09,1, 11.9,1,1, 15.818, 10551.427, 437.939, 52839.836 24/08/17,07:16:33,07,09,1, 11.9,1,1, 15.818, 10551.434, 437.945, 52839.756 24/08/17,07:16:33,08,09,1, 11.9,1,1, 15.818, 10551.383, 437.937, 52839.718 24/08/17,07:16:33,09,09,1, 11.9,1,1, 15.818, 10551.408, 437.927, 52839.814 24/08/17,07:16:33,10,09,1, 11.9,1,1, 15.818, 10551.402, 437.941, 52839.797 24/08/17,07:16:33,11,09,1, 11.9,1,1, 15.818, 10551.371, 437.943, 52839.776 24/08/17,07:16:33,12,09,1, 11.9,1,1, 15.818, 10551.409, 437.888, 52839.756 24/08/17,07:16:33,13,09,1, 11.9,1,1, 15.818, 10551.395, 437.919, 52839.760 24/08/17,07:16:33,14,09,1, 11.9,1,1, 15.818, 10551.388, 437.907, 52839.798 24/08/17,07:16:33,15,09,1, 11.9,1,1, 15.818, 10551.379, 437.898, 52839.729 24/08/17,07:16:33,16,09,1, 11.9,1,1, 15.818, 10551.372, 437.890, 52839.770 24/08/17,07:16:33,17,09,1, 11.9,1,1, 15.818, 10551.382, 437.874, 52839.782 24/08/17,07:16:33,18,09,1, 11.9,1,1, 15.818, 10551.375, 437.865, 52839.781 24/08/17,07:16:33,19,09,1, 11.9,1,1, 15.818, 10551.361, 437.874, 52839.759 24/08/17,07:16:34,00,09,1, 11.9,1,1, 15.818, 10551.360, 437.874, 52839.759 24/08/17,07:16:34,01,09,1, 11.9,1,1, 15.818, 10551.316, 437.849, 52839.806 24/08/17,07:16:34,02,09,1, 11.9,1,1, 15.818, 10551.319, 437.869, 52839.820 24/08/17,07:16:34,03,09,1, 11.9,1,1, 15.818, 10551.336, 437.856, 52839.796 24/08/17,07:16:34,04,09,1, 11.9,1,1, 15.818, 10551.348, 437.856, 52839.738 24/08/17,07:16:34,05,09,1, 11.9,1,1, 15.818, 10551.366, 437.841, 52839.752 24/08/17,07:16:34,06,09,1, 11.9,1,1, 15.818, 10551.344, 437.827, 52839.726 24/08/17,07:16:34,07,09,1, 11.9,1,1, 15.818, 10551.369, 437.832, 52839.760 24/08/17,07:16:34,08,09,1, 11.9,1,1, 15.818, 10551.365, 437.823, 52839.807 24/08/17,07:16:34,09,09,1, 11.9,1,1, 15.818, 10551.383, 437.815, 52839.664 24/08/17,07:16:34,10,09,1, 11.9,1,1, 15.818, 10551.367, 437.809, 52839.692 24/08/17,07:16:34,11,09,1, 11.9,1,1, 15.818, 10551.350, 437.795, 52839.693 24/08/17,07:16:34,12,09,1, 11.9,1,1, 15.818, 10551.356, 437.807, 52839.735 24/08/17,07:16:34,13,09,1, 11.9,1,1, 15.818, 10551.343, 437.799, 52839.778 24/08/17,07:16:34,14,09,1, 11.9,1,1, 15.818, 10551.339, 437.779, 52839.745 24/08/17,07:16:34,15,09,1, 11.9,1,1, 15.818, 10551.339, 437.789, 52839.720 24/08/17,07:16:34,16,09,1, 11.9,1,1, 15.818, 10551.326, 437.786, 52839.790 24/08/17,07:16:34,17,09,1, 11.9,1,1, 15.818, 10551.342, 437.785, 52839.718 24/08/17,07:16:34,18,09,1, 11.9,1,1, 15.818, 10551.316, 437.793, 52839.749 24/08/17,07:16:34,19,09,1, 11.9,1,1, 15.818, 10551.318, 437.762, 52839.773 24/08/17,07:16:35,00,09,1, 12.0,1,1, 15.817, 10551.318, 437.762, 52839.773 24/08/17,07:16:35,01,09,1, 12.0,1,1, 15.817, 10551.310, 437.739, 52839.696 24/08/17,07:16:35,02,09,1, 12.0,1,1, 15.817, 10551.319, 437.751, 52839.712 24/08/17,07:16:35,03,09,1, 12.0,1,1, 15.817, 10551.323, 437.741, 52839.701 24/08/17,07:16:35,04,09,1, 12.0,1,1, 15.817, 10551.330, 437.739, 52839.670 24/08/17,07:16:35,05,09,1, 12.0,1,1, 15.817, 10551.331, 437.740, 52839.676 24/08/17,07:16:35,06,09,1, 12.0,1,1, 15.817, 10551.312, 437.747, 52839.741 24/08/17,07:16:35,07,09,1, 12.0,1,1, 15.817, 10551.278, 437.732, 52839.783 24/08/17,07:16:35,08,09,1, 12.0,1,1, 15.817, 10551.309, 437.721, 52839.742 24/08/17,07:16:35,09,09,1, 12.0,1,1, 15.817, 10551.263, 437.719, 52839.734 24/08/17,07:16:35,10,09,1, 12.0,1,1, 15.817, 10551.300, 437.694, 52839.716 24/08/17,07:16:35,11,09,1, 12.0,1,1, 15.817, 10551.276, 437.682, 52839.655 24/08/17,07:16:35,12,09,1, 12.0,1,1, 15.817, 10551.283, 437.695, 52839.797 24/08/17,07:16:35,13,09,1, 12.0,1,1, 15.817, 10551.292, 437.694, 52839.672 24/08/17,07:16:35,14,09,1, 12.0,1,1, 15.817, 10551.270, 437.682, 52839.677 24/08/17,07:16:35,15,09,1, 12.0,1,1, 15.817, 10551.280, 437.685, 52839.708 24/08/17,07:16:35,16,09,1, 12.0,1,1, 15.817, 10551.251, 437.680, 52839.688 24/08/17,07:16:35,17,09,1, 12.0,1,1, 15.817, 10551.261, 437.674, 52839.767 24/08/17,07:16:35,18,09,1, 12.0,1,1, 15.817, 10551.266, 437.656, 52839.763 24/08/17,07:16:35,19,09,1, 12.0,1,1, 15.817, 10551.240, 437.655, 52839.767 24/08/17,07:16:36,00,10,1, 11.9,1,1, 15.817, 10551.234, 437.655, 52839.767 24/08/17,07:16:36,01,10,1, 11.9,1,1, 15.817, 10551.229, 437.626, 52839.721 24/08/17,07:16:36,02,10,1, 11.9,1,1, 15.817, 10551.251, 437.627, 52839.725 24/08/17,07:16:36,03,10,1, 11.9,1,1, 15.817, 10551.266, 437.614, 52839.721 24/08/17,07:16:36,04,10,1, 11.9,1,1, 15.817, 10551.250, 437.595, 52839.753 24/08/17,07:16:36,05,10,1, 11.9,1,1, 15.817, 10551.249, 437.638, 52839.763 24/08/17,07:16:36,06,10,1, 11.9,1,1, 15.817, 10551.233, 437.600, 52839.771 24/08/17,07:16:36,07,10,1, 11.9,1,1, 15.817, 10551.232, 437.590, 52839.656 24/08/17,07:16:36,08,10,1, 11.9,1,1, 15.817, 10551.209, 437.600, 52839.728 24/08/17,07:16:36,09,10,1, 11.9,1,1, 15.817, 10551.201, 437.599, 52839.742 24/08/17,07:16:36,10,10,1, 11.9,1,1, 15.817, 10551.208, 437.587, 52839.736 24/08/17,07:16:36,11,10,1, 11.9,1,1, 15.817, 10551.213, 437.577, 52839.695 24/08/17,07:16:36,12,10,1, 11.9,1,1, 15.817, 10551.216, 437.578, 52839.764 24/08/17,07:16:36,13,10,1, 11.9,1,1, 15.817, 10551.208, 437.557, 52839.708 24/08/17,07:16:36,14,10,1, 11.9,1,1, 15.817, 10551.219, 437.546, 52839.697 24/08/17,07:16:36,15,10,1, 11.9,1,1, 15.817, 10551.196, 437.541, 52839.701 24/08/17,07:16:36,16,10,1, 11.9,1,1, 15.817, 10551.191, 437.538, 52839.709 24/08/17,07:16:36,17,10,1, 11.9,1,1, 15.817, 10551.183, 437.564, 52839.674 24/08/17,07:16:36,18,10,1, 11.9,1,1, 15.817, 10551.194, 437.533, 52839.744 24/08/17,07:16:36,19,10,1, 11.9,1,1, 15.817, 10551.173, 437.516, 52839.630 24/08/17,07:16:37,00,10,1, 11.8,1,1, 15.821, 10551.168, 437.516, 52839.630 24/08/17,07:16:37,01,10,1, 11.8,1,1, 15.821, 10551.165, 437.534, 52839.720 24/08/17,07:16:37,02,10,1, 11.8,1,1, 15.821, 10551.170, 437.493, 52839.737 24/08/17,07:16:37,03,10,1, 11.8,1,1, 15.821, 10551.161, 437.495, 52839.761 24/08/17,07:16:37,04,10,1, 11.8,1,1, 15.821, 10551.169, 437.498, 52839.778 24/08/17,07:16:37,05,10,1, 11.8,1,1, 15.821, 10551.145, 437.479, 52839.638 24/08/17,07:16:37,06,10,1, 11.8,1,1, 15.821, 10551.177, 437.475, 52839.659 24/08/17,07:16:37,07,10,1, 11.8,1,1, 15.821, 10551.159, 437.461, 52839.692 24/08/17,07:16:37,08,10,1, 11.8,1,1, 15.821, 10551.131, 437.478, 52839.676 24/08/17,07:16:37,09,10,1, 11.8,1,1, 15.821, 10551.176, 437.464, 52839.737 24/08/17,07:16:37,10,10,1, 11.8,1,1, 15.821, 10551.154, 437.464, 52839.732 24/08/17,07:16:37,11,10,1, 11.8,1,1, 15.821, 10551.136, 437.463, 52839.697 24/08/17,07:16:37,12,10,1, 11.8,1,1, 15.821, 10551.151, 437.442, 52839.688 24/08/17,07:16:37,13,10,1, 11.8,1,1, 15.821, 10551.143, 437.443, 52839.754 24/08/17,07:16:37,14,10,1, 11.8,1,1, 15.821, 10551.131, 437.417, 52839.674 24/08/17,07:16:37,15,10,1, 11.8,1,1, 15.821, 10551.131, 437.424, 52839.736 24/08/17,07:16:37,16,10,1, 11.8,1,1, 15.821, 10551.130, 437.438, 52839.665 24/08/17,07:16:37,17,10,1, 11.8,1,1, 15.821, 10551.125, 437.419, 52839.720 24/08/17,07:16:37,18,10,1, 11.8,1,1, 15.821, 10551.110, 437.431, 52839.686 24/08/17,07:16:37,19,10,1, 11.8,1,1, 15.821, 10551.100, 437.427, 52839.750 24/08/17,07:16:38,00,09,1, 12.0,1,1, 15.817, 10551.093, 437.427, 52839.750 24/08/17,07:16:38,01,09,1, 12.0,1,1, 15.817, 10551.089, 437.414, 52839.747 24/08/17,07:16:38,02,09,1, 12.0,1,1, 15.817, 10551.095, 437.408, 52839.715 24/08/17,07:16:38,03,09,1, 12.0,1,1, 15.817, 10551.064, 437.407, 52839.699 24/08/17,07:16:38,04,09,1, 12.0,1,1, 15.817, 10551.088, 437.374, 52839.715 24/08/17,07:16:38,05,09,1, 12.0,1,1, 15.817, 10551.083, 437.365, 52839.676 24/08/17,07:16:38,06,09,1, 12.0,1,1, 15.817, 10551.088, 437.360, 52839.645 24/08/17,07:16:38,07,09,1, 12.0,1,1, 15.817, 10551.059, 437.343, 52839.673 24/08/17,07:16:38,08,09,1, 12.0,1,1, 15.817, 10551.070, 437.323, 52839.673 24/08/17,07:16:38,09,09,1, 12.0,1,1, 15.817, 10551.074, 437.342, 52839.705 24/08/17,07:16:38,10,09,1, 12.0,1,1, 15.817, 10551.050, 437.325, 52839.702 24/08/17,07:16:38,11,09,1, 12.0,1,1, 15.817, 10551.062, 437.339, 52839.692 24/08/17,07:16:38,12,09,1, 12.0,1,1, 15.817, 10551.046, 437.328, 52839.735 24/08/17,07:16:38,13,09,1, 12.0,1,1, 15.817, 10551.050, 437.322, 52839.656 24/08/17,07:16:38,14,09,1, 12.0,1,1, 15.817, 10551.042, 437.316, 52839.714 24/08/17,07:16:38,15,09,1, 12.0,1,1, 15.817, 10551.027, 437.308, 52839.712 24/08/17,07:16:38,16,09,1, 12.0,1,1, 15.817, 10551.046, 437.308, 52839.628 24/08/17,07:16:38,17,09,1, 12.0,1,1, 15.817, 10551.022, 437.306, 52839.666 24/08/17,07:16:38,18,09,1, 12.0,1,1, 15.817, 10551.024, 437.282, 52839.644 24/08/17,07:16:38,19,09,1, 12.0,1,1, 15.817, 10551.006, 437.304, 52839.689 24/08/17,07:16:39,00,08,1, 11.8,1,1, 15.821, 10551.001, 437.304, 52839.689 24/08/17,07:16:39,01,08,1, 11.8,1,1, 15.821, 10551.022, 437.280, 52839.713 24/08/17,07:16:39,02,08,1, 11.8,1,1, 15.821, 10550.992, 437.258, 52839.677 24/08/17,07:16:39,03,08,1, 11.8,1,1, 15.821, 10551.002, 437.244, 52839.673 24/08/17,07:16:39,04,08,1, 11.8,1,1, 15.821, 10551.008, 437.254, 52839.665 24/08/17,07:16:39,05,08,1, 11.8,1,1, 15.821, 10550.992, 437.251, 52839.626 24/08/17,07:16:39,06,08,1, 11.8,1,1, 15.821, 10550.997, 437.273, 52839.683 24/08/17,07:16:39,07,08,1, 11.8,1,1, 15.821, 10550.989, 437.234, 52839.616 24/08/17,07:16:39,08,08,1, 11.8,1,1, 15.821, 10550.985, 437.242, 52839.648 24/08/17,07:16:39,09,08,1, 11.8,1,1, 15.821, 10550.992, 437.233, 52839.663 24/08/17,07:16:39,10,08,1, 11.8,1,1, 15.821, 10550.997, 437.224, 52839.631 24/08/17,07:16:39,11,08,1, 11.8,1,1, 15.821, 10550.960, 437.228, 52839.628 24/08/17,07:16:39,12,08,1, 11.8,1,1, 15.821, 10550.960, 437.187, 52839.625 24/08/17,07:16:39,13,08,1, 11.8,1,1, 15.821, 10550.953, 437.204, 52839.585 24/08/17,07:16:39,14,08,1, 11.8,1,1, 15.821, 10550.971, 437.185, 52839.658 24/08/17,07:16:39,15,08,1, 11.8,1,1, 15.821, 10550.969, 437.180, 52839.618 24/08/17,07:16:39,16,08,1, 11.8,1,1, 15.821, 10550.949, 437.184, 52839.670 24/08/17,07:16:39,17,08,1, 11.8,1,1, 15.821, 10550.913, 437.135, 52839.613 24/08/17,07:16:39,18,08,1, 11.8,1,1, 15.821, 10550.932, 437.167, 52839.686 24/08/17,07:16:39,19,08,1, 11.8,1,1, 15.821, 10550.925, 437.163, 52839.637 24/08/17,07:16:40,00,08,1, 11.9,1,1, 15.820, 10550.917, 437.163, 52839.637 24/08/17,07:16:40,01,08,1, 11.9,1,1, 15.820, 10550.924, 437.159, 52839.560 24/08/17,07:16:40,02,08,1, 11.9,1,1, 15.820, 10550.927, 437.133, 52839.608 24/08/17,07:16:40,03,08,1, 11.9,1,1, 15.820, 10550.921, 437.141, 52839.620 24/08/17,07:16:40,04,08,1, 11.9,1,1, 15.820, 10550.900, 437.107, 52839.580 24/08/17,07:16:40,05,08,1, 11.9,1,1, 15.820, 10550.907, 437.122, 52839.676 24/08/17,07:16:40,06,08,1, 11.9,1,1, 15.820, 10550.900, 437.129, 52839.630 24/08/17,07:16:40,07,08,1, 11.9,1,1, 15.820, 10550.887, 437.100, 52839.602 24/08/17,07:16:40,08,08,1, 11.9,1,1, 15.820, 10550.893, 437.103, 52839.578 24/08/17,07:16:40,09,08,1, 11.9,1,1, 15.820, 10550.897, 437.090, 52839.633 24/08/17,07:16:40,10,08,1, 11.9,1,1, 15.820, 10550.902, 437.059, 52839.571 24/08/17,07:16:40,11,08,1, 11.9,1,1, 15.820, 10550.882, 437.082, 52839.620 24/08/17,07:16:40,12,08,1, 11.9,1,1, 15.820, 10550.888, 437.072, 52839.631 24/08/17,07:16:40,13,08,1, 11.9,1,1, 15.820, 10550.882, 437.064, 52839.582 24/08/17,07:16:40,14,08,1, 11.9,1,1, 15.820, 10550.887, 437.070, 52839.646 24/08/17,07:16:40,15,08,1, 11.9,1,1, 15.820, 10550.883, 437.071, 52839.655 24/08/17,07:16:40,16,08,1, 11.9,1,1, 15.820, 10550.852, 437.042, 52839.608 24/08/17,07:16:40,17,08,1, 11.9,1,1, 15.820, 10550.875, 437.039, 52839.596 24/08/17,07:16:40,18,08,1, 11.9,1,1, 15.820, 10550.871, 437.024, 52839.634 24/08/17,07:16:40,19,08,1, 11.9,1,1, 15.820, 10550.851, 437.005, 52839.598 24/08/17,07:16:41,00,08,1, 11.9,1,1, 15.821, 10550.851, 437.005, 52839.598 24/08/17,07:16:41,01,08,1, 11.9,1,1, 15.821, 10550.839, 437.009, 52839.687 24/08/17,07:16:41,02,08,1, 11.9,1,1, 15.821, 10550.852, 437.024, 52839.688 24/08/17,07:16:41,03,08,1, 11.9,1,1, 15.821, 10550.866, 436.994, 52839.618 24/08/17,07:16:41,04,08,1, 11.9,1,1, 15.821, 10550.832, 436.973, 52839.603 24/08/17,07:16:41,05,08,1, 11.9,1,1, 15.821, 10550.846, 436.982, 52839.556 24/08/17,07:16:41,06,08,1, 11.9,1,1, 15.821, 10550.820, 436.969, 52839.686 24/08/17,07:16:41,07,08,1, 11.9,1,1, 15.821, 10550.828, 436.980, 52839.632 24/08/17,07:16:41,08,08,1, 11.9,1,1, 15.821, 10550.815, 436.966, 52839.561 24/08/17,07:16:41,09,08,1, 11.9,1,1, 15.821, 10550.812, 436.974, 52839.653 24/08/17,07:16:41,10,08,1, 11.9,1,1, 15.821, 10550.797, 436.936, 52839.594 24/08/17,07:16:41,11,08,1, 11.9,1,1, 15.821, 10550.801, 436.952, 52839.585 24/08/17,07:16:41,12,08,1, 11.9,1,1, 15.821, 10550.803, 436.950, 52839.604 24/08/17,07:16:41,13,08,1, 11.9,1,1, 15.821, 10550.799, 436.932, 52839.601 24/08/17,07:16:41,14,08,1, 11.9,1,1, 15.821, 10550.786, 436.925, 52839.629 24/08/17,07:16:41,15,08,1, 11.9,1,1, 15.821, 10550.789, 436.926, 52839.562 24/08/17,07:16:41,16,08,1, 11.9,1,1, 15.821, 10550.786, 436.922, 52839.661 24/08/17,07:16:41,17,08,1, 11.9,1,1, 15.821, 10550.793, 436.901, 52839.630 24/08/17,07:16:41,18,08,1, 11.9,1,1, 15.821, 10550.796, 436.895, 52839.563 24/08/17,07:16:41,19,08,1, 11.9,1,1, 15.821, 10550.800, 436.899, 52839.650 24/08/17,07:16:42,00,08,1, 11.9,1,1, 15.823, 10550.792, 436.899, 52839.650 24/08/17,07:16:42,01,08,1, 11.9,1,1, 15.823, 10550.775, 436.884, 52839.588 24/08/17,07:16:42,02,08,1, 11.9,1,1, 15.823, 10550.774, 436.859, 52839.564 24/08/17,07:16:42,03,08,1, 11.9,1,1, 15.823, 10550.783, 436.862, 52839.549 24/08/17,07:16:42,04,08,1, 11.9,1,1, 15.823, 10550.749, 436.866, 52839.603 24/08/17,07:16:42,05,08,1, 11.9,1,1, 15.823, 10550.763, 436.872, 52839.626 24/08/17,07:16:42,06,08,1, 11.9,1,1, 15.823, 10550.751, 436.821, 52839.562 24/08/17,07:16:42,07,08,1, 11.9,1,1, 15.823, 10550.753, 436.852, 52839.523 24/08/17,07:16:42,08,08,1, 11.9,1,1, 15.823, 10550.748, 436.844, 52839.526 24/08/17,07:16:42,09,08,1, 11.9,1,1, 15.823, 10550.752, 436.824, 52839.561 24/08/17,07:16:42,10,08,1, 11.9,1,1, 15.823, 10550.734, 436.826, 52839.589 24/08/17,07:16:42,11,08,1, 11.9,1,1, 15.823, 10550.710, 436.792, 52839.477 24/08/17,07:16:42,12,08,1, 11.9,1,1, 15.823, 10550.701, 436.817, 52839.594 24/08/17,07:16:42,13,08,1, 11.9,1,1, 15.823, 10550.739, 436.796, 52839.579 24/08/17,07:16:42,14,08,1, 11.9,1,1, 15.823, 10550.725, 436.809, 52839.567 24/08/17,07:16:42,15,08,1, 11.9,1,1, 15.823, 10550.715, 436.807, 52839.568 24/08/17,07:16:42,16,08,1, 11.9,1,1, 15.823, 10550.687, 436.783, 52839.526 24/08/17,07:16:42,17,08,1, 11.9,1,1, 15.823, 10550.714, 436.768, 52839.558 24/08/17,07:16:42,18,08,1, 11.9,1,1, 15.823, 10550.691, 436.789, 52839.568 24/08/17,07:16:42,19,08,1, 11.9,1,1, 15.823, 10550.678, 436.755, 52839.560 24/08/17,07:16:43,00,08,1, 11.9,1,1, 15.821, 10550.675, 436.755, 52839.560 24/08/17,07:16:43,01,08,1, 11.9,1,1, 15.821, 10550.689, 436.763, 52839.561 24/08/17,07:16:43,02,08,1, 11.9,1,1, 15.821, 10550.671, 436.772, 52839.607 24/08/17,07:16:43,03,08,1, 11.9,1,1, 15.821, 10550.666, 436.764, 52839.566 24/08/17,07:16:43,04,08,1, 11.9,1,1, 15.821, 10550.668, 436.748, 52839.548 24/08/17,07:16:43,05,08,1, 11.9,1,1, 15.821, 10550.681, 436.762, 52839.560 24/08/17,07:16:43,06,08,1, 11.9,1,1, 15.821, 10550.677, 436.736, 52839.560 24/08/17,07:16:43,07,08,1, 11.9,1,1, 15.821, 10550.669, 436.728, 52839.516 24/08/17,07:16:43,08,08,1, 11.9,1,1, 15.821, 10550.646, 436.733, 52839.594 24/08/17,07:16:43,09,08,1, 11.9,1,1, 15.821, 10550.645, 436.721, 52839.500 24/08/17,07:16:43,10,08,1, 11.9,1,1, 15.821, 10550.651, 436.715, 52839.569 24/08/17,07:16:43,11,08,1, 11.9,1,1, 15.821, 10550.646, 436.692, 52839.520 24/08/17,07:16:43,12,08,1, 11.9,1,1, 15.821, 10550.652, 436.688, 52839.515 24/08/17,07:16:43,13,08,1, 11.9,1,1, 15.821, 10550.668, 436.698, 52839.544 24/08/17,07:16:43,14,08,1, 11.9,1,1, 15.821, 10550.629, 436.680, 52839.548 24/08/17,07:16:43,15,08,1, 11.9,1,1, 15.821, 10550.646, 436.656, 52839.468 24/08/17,07:16:43,16,08,1, 11.9,1,1, 15.821, 10550.640, 436.682, 52839.526 24/08/17,07:16:43,17,08,1, 11.9,1,1, 15.821, 10550.654, 436.665, 52839.537 24/08/17,07:16:43,18,08,1, 11.9,1,1, 15.821, 10550.614, 436.678, 52839.563 24/08/17,07:16:43,19,08,1, 11.9,1,1, 15.821, 10550.637, 436.644, 52839.512 24/08/17,07:16:44,00,08,1, 12.0,1,1, 15.825, 10550.634, 436.644, 52839.512 24/08/17,07:16:44,01,08,1, 12.0,1,1, 15.825, 10550.633, 436.642, 52839.478 24/08/17,07:16:44,02,08,1, 12.0,1,1, 15.825, 10550.590, 436.641, 52839.523 24/08/17,07:16:44,03,08,1, 12.0,1,1, 15.825, 10550.609, 436.599, 52839.543 24/08/17,07:16:44,04,08,1, 12.0,1,1, 15.825, 10550.585, 436.634, 52839.538 24/08/17,07:16:44,05,08,1, 12.0,1,1, 15.825, 10550.588, 436.611, 52839.541 24/08/17,07:16:44,06,08,1, 12.0,1,1, 15.825, 10550.569, 436.586, 52839.549 24/08/17,07:16:44,07,08,1, 12.0,1,1, 15.825, 10550.596, 436.584, 52839.546 24/08/17,07:16:44,08,08,1, 12.0,1,1, 15.825, 10550.594, 436.580, 52839.487 24/08/17,07:16:44,09,08,1, 12.0,1,1, 15.825, 10550.581, 436.569, 52839.507 24/08/17,07:16:44,10,08,1, 12.0,1,1, 15.825, 10550.576, 436.562, 52839.545 24/08/17,07:16:44,11,08,1, 12.0,1,1, 15.825, 10550.602, 436.577, 52839.554 24/08/17,07:16:44,12,08,1, 12.0,1,1, 15.825, 10550.591, 436.533, 52839.576 24/08/17,07:16:44,13,08,1, 12.0,1,1, 15.825, 10550.580, 436.531, 52839.506 24/08/17,07:16:44,14,08,1, 12.0,1,1, 15.825, 10550.562, 436.526, 52839.455 24/08/17,07:16:44,15,08,1, 12.0,1,1, 15.825, 10550.576, 436.547, 52839.507 24/08/17,07:16:44,16,08,1, 12.0,1,1, 15.825, 10550.568, 436.506, 52839.509 24/08/17,07:16:44,17,08,1, 12.0,1,1, 15.825, 10550.546, 436.517, 52839.534 24/08/17,07:16:44,18,08,1, 12.0,1,1, 15.825, 10550.547, 436.500, 52839.439 24/08/17,07:16:44,19,08,1, 12.0,1,1, 15.825, 10550.546, 436.495, 52839.481 24/08/17,07:16:45,00,09,1, 11.9,1,1, 15.820, 10550.542, 436.495, 52839.481 24/08/17,07:16:45,01,09,1, 11.9,1,1, 15.820, 10550.536, 436.495, 52839.504 24/08/17,07:16:45,02,09,1, 11.9,1,1, 15.820, 10550.548, 436.481, 52839.508 24/08/17,07:16:45,03,09,1, 11.9,1,1, 15.820, 10550.519, 436.471, 52839.479 24/08/17,07:16:45,04,09,1, 11.9,1,1, 15.820, 10550.525, 436.473, 52839.495 24/08/17,07:16:45,05,09,1, 11.9,1,1, 15.820, 10550.499, 436.462, 52839.482 24/08/17,07:16:45,06,09,1, 11.9,1,1, 15.820, 10550.520, 436.446, 52839.461 24/08/17,07:16:45,07,09,1, 11.9,1,1, 15.820, 10550.512, 436.470, 52839.492 24/08/17,07:16:45,08,09,1, 11.9,1,1, 15.820, 10550.499, 436.430, 52839.452 24/08/17,07:16:45,09,09,1, 11.9,1,1, 15.820, 10550.504, 436.457, 52839.521 24/08/17,07:16:45,10,09,1, 11.9,1,1, 15.820, 10550.487, 436.461, 52839.481 24/08/17,07:16:45,11,09,1, 11.9,1,1, 15.820, 10550.499, 436.447, 52839.476 24/08/17,07:16:45,12,09,1, 11.9,1,1, 15.820, 10550.473, 436.409, 52839.459 24/08/17,07:16:45,13,09,1, 11.9,1,1, 15.820, 10550.500, 436.425, 52839.424 24/08/17,07:16:45,14,09,1, 11.9,1,1, 15.820, 10550.462, 436.420, 52839.426 24/08/17,07:16:45,15,09,1, 11.9,1,1, 15.820, 10550.492, 436.436, 52839.463 24/08/17,07:16:45,16,09,1, 11.9,1,1, 15.820, 10550.477, 436.425, 52839.450 24/08/17,07:16:45,17,09,1, 11.9,1,1, 15.820, 10550.451, 436.439, 52839.534 24/08/17,07:16:45,18,09,1, 11.9,1,1, 15.820, 10550.467, 436.399, 52839.424 24/08/17,07:16:45,19,09,1, 11.9,1,1, 15.820, 10550.455, 436.409, 52839.388 24/08/17,07:16:46,00,08,1, 11.9,1,1, 15.823, 10550.450, 436.409, 52839.388 24/08/17,07:16:46,01,08,1, 11.9,1,1, 15.823, 10550.465, 436.387, 52839.456 24/08/17,07:16:46,02,08,1, 11.9,1,1, 15.823, 10550.464, 436.393, 52839.452 24/08/17,07:16:46,03,08,1, 11.9,1,1, 15.823, 10550.460, 436.388, 52839.459 24/08/17,07:16:46,04,08,1, 11.9,1,1, 15.823, 10550.450, 436.378, 52839.436 24/08/17,07:16:46,05,08,1, 11.9,1,1, 15.823, 10550.467, 436.386, 52839.504 24/08/17,07:16:46,06,08,1, 11.9,1,1, 15.823, 10550.440, 436.348, 52839.475 24/08/17,07:16:46,07,08,1, 11.9,1,1, 15.823, 10550.431, 436.358, 52839.431 24/08/17,07:16:46,08,08,1, 11.9,1,1, 15.823, 10550.432, 436.336, 52839.453 24/08/17,07:16:46,09,08,1, 11.9,1,1, 15.823, 10550.418, 436.346, 52839.410 24/08/17,07:16:46,10,08,1, 11.9,1,1, 15.823, 10550.411, 436.340, 52839.431 24/08/17,07:16:46,11,08,1, 11.9,1,1, 15.823, 10550.393, 436.319, 52839.473 24/08/17,07:16:46,12,08,1, 11.9,1,1, 15.823, 10550.414, 436.318, 52839.384 24/08/17,07:16:46,13,08,1, 11.9,1,1, 15.823, 10550.400, 436.301, 52839.452 24/08/17,07:16:46,14,08,1, 11.9,1,1, 15.823, 10550.414, 436.313, 52839.390 24/08/17,07:16:46,15,08,1, 11.9,1,1, 15.823, 10550.441, 436.284, 52839.369 24/08/17,07:16:46,16,08,1, 11.9,1,1, 15.823, 10550.390, 436.322, 52839.488 24/08/17,07:16:46,17,08,1, 11.9,1,1, 15.823, 10550.397, 436.301, 52839.458 24/08/17,07:16:46,18,08,1, 11.9,1,1, 15.823, 10550.379, 436.289, 52839.400 24/08/17,07:16:46,19,08,1, 11.9,1,1, 15.823, 10550.391, 436.266, 52839.418 24/08/17,07:16:47,00,08,1, 11.9,1,1, 15.823, 10550.383, 436.266, 52839.418 24/08/17,07:16:47,01,08,1, 11.9,1,1, 15.823, 10550.376, 436.241, 52839.414 24/08/17,07:16:47,02,08,1, 11.9,1,1, 15.823, 10550.372, 436.252, 52839.443 24/08/17,07:16:47,03,08,1, 11.9,1,1, 15.823, 10550.384, 436.248, 52839.401 24/08/17,07:16:47,04,08,1, 11.9,1,1, 15.823, 10550.368, 436.260, 52839.466 24/08/17,07:16:47,05,08,1, 11.9,1,1, 15.823, 10550.361, 436.255, 52839.374 24/08/17,07:16:47,06,08,1, 11.9,1,1, 15.823, 10550.368, 436.237, 52839.400 24/08/17,07:16:47,07,08,1, 11.9,1,1, 15.823, 10550.350, 436.205, 52839.415 24/08/17,07:16:47,08,08,1, 11.9,1,1, 15.823, 10550.370, 436.207, 52839.449 24/08/17,07:16:47,09,08,1, 11.9,1,1, 15.823, 10550.357, 436.203, 52839.417 24/08/17,07:16:47,10,08,1, 11.9,1,1, 15.823, 10550.363, 436.216, 52839.416 24/08/17,07:16:47,11,08,1, 11.9,1,1, 15.823, 10550.345, 436.199, 52839.418 24/08/17,07:16:47,12,08,1, 11.9,1,1, 15.823, 10550.363, 436.185, 52839.339 24/08/17,07:16:47,13,08,1, 11.9,1,1, 15.823, 10550.359, 436.178, 52839.338 24/08/17,07:16:47,14,08,1, 11.9,1,1, 15.823, 10550.347, 436.190, 52839.440 24/08/17,07:16:47,15,08,1, 11.9,1,1, 15.823, 10550.345, 436.172, 52839.431 24/08/17,07:16:47,16,08,1, 11.9,1,1, 15.823, 10550.327, 436.151, 52839.362 24/08/17,07:16:47,17,08,1, 11.9,1,1, 15.823, 10550.325, 436.159, 52839.372 24/08/17,07:16:47,18,08,1, 11.9,1,1, 15.823, 10550.336, 436.138, 52839.434 24/08/17,07:16:47,19,08,1, 11.9,1,1, 15.823, 10550.352, 436.132, 52839.365 24/08/17,07:16:48,00,08,1, 11.9,1,1, 15.825, 10550.350, 436.132, 52839.365 24/08/17,07:16:48,01,08,1, 11.9,1,1, 15.825, 10550.340, 436.130, 52839.397 24/08/17,07:16:48,02,08,1, 11.9,1,1, 15.825, 10550.353, 436.123, 52839.324 24/08/17,07:16:48,03,08,1, 11.9,1,1, 15.825, 10550.351, 436.117, 52839.355 24/08/17,07:16:48,04,08,1, 11.9,1,1, 15.825, 10550.343, 436.129, 52839.340 24/08/17,07:16:48,05,08,1, 11.9,1,1, 15.825, 10550.322, 436.092, 52839.346 24/08/17,07:16:48,06,08,1, 11.9,1,1, 15.825, 10550.322, 436.071, 52839.358 24/08/17,07:16:48,07,08,1, 11.9,1,1, 15.825, 10550.310, 436.078, 52839.314 24/08/17,07:16:48,08,08,1, 11.9,1,1, 15.825, 10550.308, 436.079, 52839.307 24/08/17,07:16:48,09,08,1, 11.9,1,1, 15.825, 10550.299, 436.078, 52839.331 24/08/17,07:16:48,10,08,1, 11.9,1,1, 15.825, 10550.302, 436.075, 52839.295 24/08/17,07:16:48,11,08,1, 11.9,1,1, 15.825, 10550.293, 436.059, 52839.372 24/08/17,07:16:48,12,08,1, 11.9,1,1, 15.825, 10550.304, 436.072, 52839.418 24/08/17,07:16:48,13,08,1, 11.9,1,1, 15.825, 10550.299, 436.040, 52839.289 24/08/17,07:16:48,14,08,1, 11.9,1,1, 15.825, 10550.271, 436.038, 52839.301 24/08/17,07:16:48,15,08,1, 11.9,1,1, 15.825, 10550.276, 436.022, 52839.360 24/08/17,07:16:48,16,08,1, 11.9,1,1, 15.825, 10550.272, 436.024, 52839.335 24/08/17,07:16:48,17,08,1, 11.9,1,1, 15.825, 10550.261, 436.037, 52839.350 24/08/17,07:16:48,18,08,1, 11.9,1,1, 15.825, 10550.277, 435.983, 52839.363 24/08/17,07:16:48,19,08,1, 11.9,1,1, 15.825, 10550.245, 435.998, 52839.330 24/08/17,07:16:49,00,10,1, 11.9,1,1, 15.823, 10550.241, 435.998, 52839.330 24/08/17,07:16:49,01,10,1, 11.9,1,1, 15.823, 10550.270, 436.013, 52839.350 24/08/17,07:16:49,02,10,1, 11.9,1,1, 15.823, 10550.261, 435.995, 52839.378 24/08/17,07:16:49,03,10,1, 11.9,1,1, 15.823, 10550.244, 435.976, 52839.344 24/08/17,07:16:49,04,10,1, 11.9,1,1, 15.823, 10550.254, 435.979, 52839.367 24/08/17,07:16:49,05,10,1, 11.9,1,1, 15.823, 10550.264, 435.954, 52839.267 24/08/17,07:16:49,06,10,1, 11.9,1,1, 15.823, 10550.249, 435.959, 52839.373 24/08/17,07:16:49,07,10,1, 11.9,1,1, 15.823, 10550.235, 435.956, 52839.363 24/08/17,07:16:49,08,10,1, 11.9,1,1, 15.823, 10550.241, 435.948, 52839.291 24/08/17,07:16:49,09,10,1, 11.9,1,1, 15.823, 10550.247, 435.949, 52839.303 24/08/17,07:16:49,10,10,1, 11.9,1,1, 15.823, 10550.225, 435.925, 52839.276 24/08/17,07:16:49,11,10,1, 11.9,1,1, 15.823, 10550.238, 435.927, 52839.286 24/08/17,07:16:49,12,10,1, 11.9,1,1, 15.823, 10550.251, 435.948, 52839.302 24/08/17,07:16:49,13,10,1, 11.9,1,1, 15.823, 10550.249, 435.932, 52839.289 24/08/17,07:16:49,14,10,1, 11.9,1,1, 15.823, 10550.219, 435.925, 52839.371 24/08/17,07:16:49,15,10,1, 11.9,1,1, 15.823, 10550.221, 435.914, 52839.317 24/08/17,07:16:49,16,10,1, 11.9,1,1, 15.823, 10550.218, 435.907, 52839.265 24/08/17,07:16:49,17,10,1, 11.9,1,1, 15.823, 10550.223, 435.915, 52839.306 24/08/17,07:16:49,18,10,1, 11.9,1,1, 15.823, 10550.238, 435.911, 52839.319 24/08/17,07:16:49,19,10,1, 11.9,1,1, 15.823, 10550.250, 435.884, 52839.326 24/08/17,07:16:50,00,09,1, 12.0,1,1, 15.823, 10550.241, 435.884, 52839.326 24/08/17,07:16:50,01,09,1, 12.0,1,1, 15.823, 10550.225, 435.856, 52839.269 24/08/17,07:16:50,02,09,1, 12.0,1,1, 15.823, 10550.226, 435.838, 52839.233 24/08/17,07:16:50,03,09,1, 12.0,1,1, 15.823, 10550.244, 435.849, 52839.310 24/08/17,07:16:50,04,09,1, 12.0,1,1, 15.823, 10550.237, 435.847, 52839.284 24/08/17,07:16:50,05,09,1, 12.0,1,1, 15.823, 10550.219, 435.859, 52839.286 24/08/17,07:16:50,06,09,1, 12.0,1,1, 15.823, 10550.203, 435.852, 52839.274 24/08/17,07:16:50,07,09,1, 12.0,1,1, 15.823, 10550.220, 435.836, 52839.227 24/08/17,07:16:50,08,09,1, 12.0,1,1, 15.823, 10550.203, 435.819, 52839.271 24/08/17,07:16:50,09,09,1, 12.0,1,1, 15.823, 10550.218, 435.827, 52839.262 24/08/17,07:16:50,10,09,1, 12.0,1,1, 15.823, 10550.201, 435.797, 52839.249 24/08/17,07:16:50,11,09,1, 12.0,1,1, 15.823, 10550.228, 435.834, 52839.263 24/08/17,07:16:50,12,09,1, 12.0,1,1, 15.823, 10550.190, 435.804, 52839.246 24/08/17,07:16:50,13,09,1, 12.0,1,1, 15.823, 10550.205, 435.786, 52839.256 24/08/17,07:16:50,14,09,1, 12.0,1,1, 15.823, 10550.196, 435.791, 52839.253 24/08/17,07:16:50,15,09,1, 12.0,1,1, 15.823, 10550.185, 435.768, 52839.206 24/08/17,07:16:50,16,09,1, 12.0,1,1, 15.823, 10550.175, 435.764, 52839.310 24/08/17,07:16:50,17,09,1, 12.0,1,1, 15.823, 10550.193, 435.762, 52839.203 24/08/17,07:16:50,18,09,1, 12.0,1,1, 15.823, 10550.161, 435.747, 52839.293 24/08/17,07:16:50,19,09,1, 12.0,1,1, 15.823, 10550.171, 435.755, 52839.265 24/08/17,07:16:51,00,09,1, 11.9,1,1, 15.822, 10550.166, 435.755, 52839.265 24/08/17,07:16:51,01,09,1, 11.9,1,1, 15.822, 10550.159, 435.745, 52839.249 24/08/17,07:16:51,02,09,1, 11.9,1,1, 15.822, 10550.159, 435.741, 52839.231 24/08/17,07:16:51,03,09,1, 11.9,1,1, 15.822, 10550.168, 435.752, 52839.265 24/08/17,07:16:51,04,09,1, 11.9,1,1, 15.822, 10550.165, 435.710, 52839.253 24/08/17,07:16:51,05,09,1, 11.9,1,1, 15.822, 10550.168, 435.708, 52839.216 24/08/17,07:16:51,06,09,1, 11.9,1,1, 15.822, 10550.156, 435.735, 52839.288 24/08/17,07:16:51,07,09,1, 11.9,1,1, 15.822, 10550.144, 435.716, 52839.261 24/08/17,07:16:51,08,09,1, 11.9,1,1, 15.822, 10550.138, 435.678, 52839.174 24/08/17,07:16:51,09,09,1, 11.9,1,1, 15.822, 10550.137, 435.705, 52839.205 24/08/17,07:16:51,10,09,1, 11.9,1,1, 15.822, 10550.153, 435.686, 52839.230 24/08/17,07:16:51,11,09,1, 11.9,1,1, 15.822, 10550.157, 435.658, 52839.207 24/08/17,07:16:51,12,09,1, 11.9,1,1, 15.822, 10550.137, 435.681, 52839.229 24/08/17,07:16:51,13,09,1, 11.9,1,1, 15.822, 10550.149, 435.660, 52839.256 24/08/17,07:16:51,14,09,1, 11.9,1,1, 15.822, 10550.129, 435.665, 52839.190 24/08/17,07:16:51,15,09,1, 11.9,1,1, 15.822, 10550.147, 435.666, 52839.220 24/08/17,07:16:51,16,09,1, 11.9,1,1, 15.822, 10550.133, 435.657, 52839.239 24/08/17,07:16:51,17,09,1, 11.9,1,1, 15.822, 10550.135, 435.626, 52839.170 24/08/17,07:16:51,18,09,1, 11.9,1,1, 15.822, 10550.141, 435.634, 52839.179 24/08/17,07:16:51,19,09,1, 11.9,1,1, 15.822, 10550.155, 435.631, 52839.233 24/08/17,07:16:52,00,09,1, 11.9,1,1, 15.821, 10550.150, 435.631, 52839.233 24/08/17,07:16:52,01,09,1, 11.9,1,1, 15.821, 10550.126, 435.622, 52839.207 24/08/17,07:16:52,02,09,1, 11.9,1,1, 15.821, 10550.156, 435.597, 52839.255 24/08/17,07:16:52,03,09,1, 11.9,1,1, 15.821, 10550.130, 435.614, 52839.230 24/08/17,07:16:52,04,09,1, 11.9,1,1, 15.821, 10550.144, 435.592, 52839.194 24/08/17,07:16:52,05,09,1, 11.9,1,1, 15.821, 10550.113, 435.589, 52839.188 24/08/17,07:16:52,06,09,1, 11.9,1,1, 15.821, 10550.117, 435.602, 52839.234 24/08/17,07:16:52,07,09,1, 11.9,1,1, 15.821, 10550.151, 435.576, 52839.212 24/08/17,07:16:52,08,09,1, 11.9,1,1, 15.821, 10550.131, 435.570, 52839.218 24/08/17,07:16:52,09,09,1, 11.9,1,1, 15.821, 10550.116, 435.580, 52839.210 24/08/17,07:16:52,10,09,1, 11.9,1,1, 15.821, 10550.124, 435.564, 52839.197 24/08/17,07:16:52,11,09,1, 11.9,1,1, 15.821, 10550.121, 435.552, 52839.203 24/08/17,07:16:52,12,09,1, 11.9,1,1, 15.821, 10550.109, 435.545, 52839.247 24/08/17,07:16:52,13,09,1, 11.9,1,1, 15.821, 10550.137, 435.533, 52839.137 24/08/17,07:16:52,14,09,1, 11.9,1,1, 15.821, 10550.118, 435.556, 52839.127 24/08/17,07:16:52,15,09,1, 11.9,1,1, 15.821, 10550.106, 435.526, 52839.162 24/08/17,07:16:52,16,09,1, 11.9,1,1, 15.821, 10550.113, 435.535, 52839.196 24/08/17,07:16:52,17,09,1, 11.9,1,1, 15.821, 10550.137, 435.502, 52839.123 24/08/17,07:16:52,18,09,1, 11.9,1,1, 15.821, 10550.095, 435.501, 52839.055 24/08/17,07:16:52,19,09,1, 11.9,1,1, 15.821, 10550.118, 435.508, 52839.212 24/08/17,07:16:53,00,10,1, 11.9,1,1, 15.824, 10550.116, 435.508, 52839.212 24/08/17,07:16:53,01,10,1, 11.9,1,1, 15.824, 10550.123, 435.498, 52839.158 24/08/17,07:16:53,02,10,1, 11.9,1,1, 15.824, 10550.105, 435.508, 52839.183 24/08/17,07:16:53,03,10,1, 11.9,1,1, 15.824, 10550.103, 435.496, 52839.193 24/08/17,07:16:53,04,10,1, 11.9,1,1, 15.824, 10550.123, 435.479, 52839.183 24/08/17,07:16:53,05,10,1, 11.9,1,1, 15.824, 10550.089, 435.481, 52839.229 24/08/17,07:16:53,06,10,1, 11.9,1,1, 15.824, 10550.084, 435.439, 52839.217 24/08/17,07:16:53,07,10,1, 11.9,1,1, 15.824, 10550.106, 435.443, 52839.251 24/08/17,07:16:53,08,10,1, 11.9,1,1, 15.824, 10550.108, 435.455, 52839.193 24/08/17,07:16:53,09,10,1, 11.9,1,1, 15.824, 10550.098, 435.466, 52839.218 24/08/17,07:16:53,10,10,1, 11.9,1,1, 15.824, 10550.092, 435.424, 52839.164 24/08/17,07:16:53,11,10,1, 11.9,1,1, 15.824, 10550.082, 435.427, 52839.206 24/08/17,07:16:53,12,10,1, 11.9,1,1, 15.824, 10550.107, 435.425, 52839.161 24/08/17,07:16:53,13,10,1, 11.9,1,1, 15.824, 10550.070, 435.426, 52839.137 24/08/17,07:16:53,14,10,1, 11.9,1,1, 15.824, 10550.070, 435.398, 52839.156 24/08/17,07:16:53,15,10,1, 11.9,1,1, 15.824, 10550.073, 435.436, 52839.121 24/08/17,07:16:53,16,10,1, 11.9,1,1, 15.824, 10550.078, 435.392, 52839.166 24/08/17,07:16:53,17,10,1, 11.9,1,1, 15.824, 10550.081, 435.375, 52839.163 24/08/17,07:16:53,18,10,1, 11.9,1,1, 15.824, 10550.075, 435.409, 52839.205 24/08/17,07:16:53,19,10,1, 11.9,1,1, 15.824, 10550.090, 435.372, 52839.190 24/08/17,07:16:54,00,08,1, 11.8,1,1, 15.819, 10550.083, 435.372, 52839.190 24/08/17,07:16:54,01,08,1, 11.8,1,1, 15.819, 10550.080, 435.364, 52839.090 24/08/17,07:16:54,02,08,1, 11.8,1,1, 15.819, 10550.077, 435.378, 52839.197 24/08/17,07:16:54,03,08,1, 11.8,1,1, 15.819, 10550.052, 435.365, 52839.122 24/08/17,07:16:54,04,08,1, 11.8,1,1, 15.819, 10550.078, 435.355, 52839.084 24/08/17,07:16:54,05,08,1, 11.8,1,1, 15.819, 10550.082, 435.359, 52839.118 24/08/17,07:16:54,06,08,1, 11.8,1,1, 15.819, 10550.072, 435.335, 52839.091 24/08/17,07:16:54,07,08,1, 11.8,1,1, 15.819, 10550.079, 435.340, 52839.094 24/08/17,07:16:54,08,08,1, 11.8,1,1, 15.819, 10550.082, 435.334, 52839.150 24/08/17,07:16:54,09,08,1, 11.8,1,1, 15.819, 10550.087, 435.349, 52839.157 24/08/17,07:16:54,10,08,1, 11.8,1,1, 15.819, 10550.068, 435.323, 52839.162 24/08/17,07:16:54,11,08,1, 11.8,1,1, 15.819, 10550.092, 435.306, 52839.165 24/08/17,07:16:54,12,08,1, 11.8,1,1, 15.819, 10550.067, 435.320, 52839.148 24/08/17,07:16:54,13,08,1, 11.8,1,1, 15.819, 10550.091, 435.286, 52839.115 24/08/17,07:16:54,14,08,1, 11.8,1,1, 15.819, 10550.080, 435.310, 52839.106 24/08/17,07:16:54,15,08,1, 11.8,1,1, 15.819, 10550.050, 435.296, 52839.072 24/08/17,07:16:54,16,08,1, 11.8,1,1, 15.819, 10550.041, 435.302, 52839.164 24/08/17,07:16:54,17,08,1, 11.8,1,1, 15.819, 10550.071, 435.283, 52839.090 24/08/17,07:16:54,18,08,1, 11.8,1,1, 15.819, 10550.078, 435.286, 52839.105 24/08/17,07:16:54,19,08,1, 11.8,1,1, 15.819, 10550.059, 435.288, 52839.119 24/08/17,07:16:55,00,08,1, 11.9,1,1, 15.825, 10550.058, 435.288, 52839.119 24/08/17,07:16:55,01,08,1, 11.9,1,1, 15.825, 10550.086, 435.290, 52839.107 24/08/17,07:16:55,02,08,1, 11.9,1,1, 15.825, 10550.067, 435.262, 52839.132 24/08/17,07:16:55,03,08,1, 11.9,1,1, 15.825, 10550.081, 435.272, 52839.111 24/08/17,07:16:55,04,08,1, 11.9,1,1, 15.825, 10550.089, 435.244, 52839.106 24/08/17,07:16:55,05,08,1, 11.9,1,1, 15.825, 10550.074, 435.237, 52839.104 24/08/17,07:16:55,06,08,1, 11.9,1,1, 15.825, 10550.063, 435.210, 52839.006 24/08/17,07:16:55,07,08,1, 11.9,1,1, 15.825, 10550.084, 435.227, 52839.124 24/08/17,07:16:55,08,08,1, 11.9,1,1, 15.825, 10550.065, 435.231, 52839.062 24/08/17,07:16:55,09,08,1, 11.9,1,1, 15.825, 10550.089, 435.210, 52839.051 24/08/17,07:16:55,10,08,1, 11.9,1,1, 15.825, 10550.085, 435.229, 52839.123 24/08/17,07:16:55,11,08,1, 11.9,1,1, 15.825, 10550.048, 435.215, 52839.110 24/08/17,07:16:55,12,08,1, 11.9,1,1, 15.825, 10550.049, 435.218, 52839.192 24/08/17,07:16:55,13,08,1, 11.9,1,1, 15.825, 10550.045, 435.202, 52839.153 24/08/17,07:16:55,14,08,1, 11.9,1,1, 15.825, 10550.069, 435.198, 52839.134 24/08/17,07:16:55,15,08,1, 11.9,1,1, 15.825, 10550.060, 435.193, 52839.070 24/08/17,07:16:55,16,08,1, 11.9,1,1, 15.825, 10550.061, 435.182, 52839.051 24/08/17,07:16:55,17,08,1, 11.9,1,1, 15.825, 10550.034, 435.186, 52839.093 24/08/17,07:16:55,18,08,1, 11.9,1,1, 15.825, 10550.074, 435.165, 52839.086 24/08/17,07:16:55,19,08,1, 11.9,1,1, 15.825, 10550.045, 435.165, 52839.067 24/08/17,07:16:56,00,08,1, 11.9,1,1, 15.821, 10550.041, 435.165, 52839.067 24/08/17,07:16:56,01,08,1, 11.9,1,1, 15.821, 10550.068, 435.151, 52839.106 24/08/17,07:16:56,02,08,1, 11.9,1,1, 15.821, 10550.022, 435.143, 52839.012 24/08/17,07:16:56,03,08,1, 11.9,1,1, 15.821, 10550.025, 435.157, 52839.073 24/08/17,07:16:56,04,08,1, 11.9,1,1, 15.821, 10550.061, 435.157, 52839.048 24/08/17,07:16:56,05,08,1, 11.9,1,1, 15.821, 10550.065, 435.129, 52839.056 24/08/17,07:16:56,06,08,1, 11.9,1,1, 15.821, 10550.050, 435.151, 52839.039 24/08/17,07:16:56,07,08,1, 11.9,1,1, 15.821, 10550.068, 435.108, 52838.997 24/08/17,07:16:56,08,08,1, 11.9,1,1, 15.821, 10550.055, 435.117, 52839.069 24/08/17,07:16:56,09,08,1, 11.9,1,1, 15.821, 10550.036, 435.093, 52839.048 24/08/17,07:16:56,10,08,1, 11.9,1,1, 15.821, 10550.063, 435.109, 52839.063 24/08/17,07:16:56,11,08,1, 11.9,1,1, 15.821, 10550.047, 435.102, 52839.054 24/08/17,07:16:56,12,08,1, 11.9,1,1, 15.821, 10550.046, 435.084, 52839.096 24/08/17,07:16:56,13,08,1, 11.9,1,1, 15.821, 10550.050, 435.105, 52839.032 24/08/17,07:16:56,14,08,1, 11.9,1,1, 15.821, 10550.063, 435.078, 52839.037 24/08/17,07:16:56,15,08,1, 11.9,1,1, 15.821, 10550.051, 435.099, 52839.060 24/08/17,07:16:56,16,08,1, 11.9,1,1, 15.821, 10550.070, 435.066, 52839.029 24/08/17,07:16:56,17,08,1, 11.9,1,1, 15.821, 10550.060, 435.080, 52839.036 24/08/17,07:16:56,18,08,1, 11.9,1,1, 15.821, 10550.067, 435.050, 52839.088 24/08/17,07:16:56,19,08,1, 11.9,1,1, 15.821, 10550.086, 435.051, 52839.048 24/08/17,07:16:57,00,08,1, 11.9,1,1, 15.826, 10550.083, 435.051, 52839.048 24/08/17,07:16:57,01,08,1, 11.9,1,1, 15.826, 10550.037, 435.061, 52839.017 24/08/17,07:16:57,02,08,1, 11.9,1,1, 15.826, 10550.047, 435.086, 52839.132 24/08/17,07:16:57,03,08,1, 11.9,1,1, 15.826, 10550.043, 435.078, 52839.118 24/08/17,07:16:57,04,08,1, 11.9,1,1, 15.826, 10550.043, 435.083, 52839.181 24/08/17,07:16:57,05,08,1, 11.9,1,1, 15.826, 10550.056, 435.068, 52839.118 24/08/17,07:16:57,06,08,1, 11.9,1,1, 15.826, 10550.035, 435.054, 52839.069 24/08/17,07:16:57,07,08,1, 11.9,1,1, 15.826, 10550.076, 435.050, 52839.119 24/08/17,07:16:57,08,08,1, 11.9,1,1, 15.826, 10550.030, 435.061, 52839.131 24/08/17,07:16:57,09,08,1, 11.9,1,1, 15.826, 10550.064, 435.048, 52839.096 24/08/17,07:16:57,10,08,1, 11.9,1,1, 15.826, 10550.049, 435.030, 52839.140 24/08/17,07:16:57,11,08,1, 11.9,1,1, 15.826, 10550.071, 435.030, 52839.119 24/08/17,07:16:57,12,08,1, 11.9,1,1, 15.826, 10550.064, 435.028, 52839.149 24/08/17,07:16:57,13,08,1, 11.9,1,1, 15.826, 10550.038, 435.031, 52839.152 24/08/17,07:16:57,14,08,1, 11.9,1,1, 15.826, 10550.053, 435.015, 52839.061 24/08/17,07:16:57,15,08,1, 11.9,1,1, 15.826, 10550.072, 435.006, 52839.095 24/08/17,07:16:57,16,08,1, 11.9,1,1, 15.826, 10550.061, 434.999, 52839.159 24/08/17,07:16:57,17,08,1, 11.9,1,1, 15.826, 10550.045, 434.995, 52839.101 24/08/17,07:16:57,18,08,1, 11.9,1,1, 15.826, 10550.046, 434.981, 52839.133 24/08/17,07:16:57,19,08,1, 11.9,1,1, 15.826, 10550.056, 435.004, 52839.041 24/08/17,07:16:58,00,08,1, 12.0,1,1, 15.826, 10550.050, 435.004, 52839.041 24/08/17,07:16:58,01,08,1, 12.0,1,1, 15.826, 10550.061, 435.000, 52839.112 24/08/17,07:16:58,02,08,1, 12.0,1,1, 15.826, 10550.059, 434.989, 52839.151 24/08/17,07:16:58,03,08,1, 12.0,1,1, 15.826, 10550.043, 434.948, 52839.178 24/08/17,07:16:58,04,08,1, 12.0,1,1, 15.826, 10550.062, 434.966, 52839.106 24/08/17,07:16:58,05,08,1, 12.0,1,1, 15.826, 10550.065, 434.960, 52839.138 24/08/17,07:16:58,06,08,1, 12.0,1,1, 15.826, 10550.043, 434.976, 52839.168 24/08/17,07:16:58,07,08,1, 12.0,1,1, 15.826, 10550.047, 434.946, 52839.115 24/08/17,07:16:58,08,08,1, 12.0,1,1, 15.826, 10550.055, 434.938, 52839.084 24/08/17,07:16:58,09,08,1, 12.0,1,1, 15.826, 10550.060, 434.946, 52839.123 24/08/17,07:16:58,10,08,1, 12.0,1,1, 15.826, 10550.058, 434.945, 52839.122 24/08/17,07:16:58,11,08,1, 12.0,1,1, 15.826, 10550.059, 434.933, 52839.079 24/08/17,07:16:58,12,08,1, 12.0,1,1, 15.826, 10550.071, 434.941, 52839.043 24/08/17,07:16:58,13,08,1, 12.0,1,1, 15.826, 10550.048, 434.925, 52839.053 24/08/17,07:16:58,14,08,1, 12.0,1,1, 15.826, 10550.082, 434.922, 52839.100 24/08/17,07:16:58,15,08,1, 12.0,1,1, 15.826, 10550.043, 434.898, 52839.123 24/08/17,07:16:58,16,08,1, 12.0,1,1, 15.826, 10550.059, 434.908, 52839.149 24/08/17,07:16:58,17,08,1, 12.0,1,1, 15.826, 10550.053, 434.884, 52839.071 24/08/17,07:16:58,18,08,1, 12.0,1,1, 15.826, 10550.073, 434.926, 52839.078 24/08/17,07:16:58,19,08,1, 12.0,1,1, 15.826, 10550.061, 434.908, 52839.042 24/08/17,07:16:59,00,08,1, 11.9,1,1, 15.827, 10550.058, 434.908, 52839.042 24/08/17,07:16:59,01,08,1, 11.9,1,1, 15.827, 10550.036, 434.915, 52839.027 24/08/17,07:16:59,02,08,1, 11.9,1,1, 15.827, 10550.066, 434.883, 52839.050 24/08/17,07:16:59,03,08,1, 11.9,1,1, 15.827, 10550.055, 434.870, 52839.099 24/08/17,07:16:59,04,08,1, 11.9,1,1, 15.827, 10550.060, 434.882, 52839.092 24/08/17,07:16:59,05,08,1, 11.9,1,1, 15.827, 10550.068, 434.895, 52839.124 24/08/17,07:16:59,06,08,1, 11.9,1,1, 15.827, 10550.076, 434.854, 52839.114 24/08/17,07:16:59,07,08,1, 11.9,1,1, 15.827, 10550.073, 434.879, 52839.026 24/08/17,07:16:59,08,08,1, 11.9,1,1, 15.827, 10550.047, 434.882, 52839.060 24/08/17,07:16:59,09,08,1, 11.9,1,1, 15.827, 10550.078, 434.874, 52839.104 24/08/17,07:16:59,10,08,1, 11.9,1,1, 15.827, 10550.052, 434.882, 52839.086 24/08/17,07:16:59,11,08,1, 11.9,1,1, 15.827, 10550.074, 434.844, 52839.053 24/08/17,07:16:59,12,08,1, 11.9,1,1, 15.827, 10550.068, 434.854, 52839.071 24/08/17,07:16:59,13,08,1, 11.9,1,1, 15.827, 10550.081, 434.856, 52839.054 24/08/17,07:16:59,14,08,1, 11.9,1,1, 15.827, 10550.058, 434.830, 52839.054 24/08/17,07:16:59,15,08,1, 11.9,1,1, 15.827, 10550.050, 434.819, 52839.047 24/08/17,07:16:59,16,08,1, 11.9,1,1, 15.827, 10550.057, 434.810, 52839.007 24/08/17,07:16:59,17,08,1, 11.9,1,1, 15.827, 10550.067, 434.837, 52839.054 24/08/17,07:16:59,18,08,1, 11.9,1,1, 15.827, 10550.080, 434.792, 52839.008 24/08/17,07:16:59,19,08,1, 11.9,1,1, 15.827, 10550.056, 434.782, 52839.056 24/08/17,07:17:00,00,08,1, 11.9,1,1, 15.824, 10550.050, 434.782, 52839.056 24/08/17,07:17:00,01,08,1, 11.9,1,1, 15.824, 10550.064, 434.795, 52839.067 24/08/17,07:17:00,02,08,1, 11.9,1,1, 15.824, 10550.070, 434.768, 52838.917 24/08/17,07:17:00,03,08,1, 11.9,1,1, 15.824, 10550.061, 434.769, 52838.968 24/08/17,07:17:00,04,08,1, 11.9,1,1, 15.824, 10550.078, 434.764, 52838.862 24/08/17,07:17:00,05,08,1, 11.9,1,1, 15.824, 10550.065, 434.775, 52838.916 24/08/17,07:17:00,06,08,1, 11.9,1,1, 15.824, 10550.073, 434.770, 52838.955 24/08/17,07:17:00,07,08,1, 11.9,1,1, 15.824, 10550.093, 434.763, 52838.910 24/08/17,07:17:00,08,08,1, 11.9,1,1, 15.824, 10550.105, 434.747, 52838.963 24/08/17,07:17:00,09,08,1, 11.9,1,1, 15.824, 10550.108, 434.755, 52838.889 24/08/17,07:17:00,10,08,1, 11.9,1,1, 15.824, 10550.077, 434.766, 52838.950 24/08/17,07:17:00,11,08,1, 11.9,1,1, 15.824, 10550.086, 434.743, 52838.907 24/08/17,07:17:00,12,08,1, 11.9,1,1, 15.824, 10550.104, 434.762, 52838.929 24/08/17,07:17:00,13,08,1, 11.9,1,1, 15.824, 10550.113, 434.759, 52838.936 24/08/17,07:17:00,14,08,1, 11.9,1,1, 15.824, 10550.097, 434.732, 52838.913 24/08/17,07:17:00,15,08,1, 11.9,1,1, 15.824, 10550.096, 434.738, 52838.872 24/08/17,07:17:00,16,08,1, 11.9,1,1, 15.824, 10550.104, 434.739, 52838.942 24/08/17,07:17:00,17,08,1, 11.9,1,1, 15.824, 10550.117, 434.741, 52838.923 24/08/17,07:17:00,18,08,1, 11.9,1,1, 15.824, 10550.094, 434.722, 52838.869 24/08/17,07:17:00,19,08,1, 11.9,1,1, 15.824, 10550.086, 434.727, 52838.884 24/08/17,07:17:01,00,08,1, 11.9,1,1, 15.826, 10550.083, 434.727, 52838.884 24/08/17,07:17:01,01,08,1, 11.9,1,1, 15.826, 10550.103, 434.721, 52838.904 24/08/17,07:17:01,02,08,1, 11.9,1,1, 15.826, 10550.138, 434.704, 52838.879 24/08/17,07:17:01,03,08,1, 11.9,1,1, 15.826, 10550.113, 434.710, 52838.916 24/08/17,07:17:01,04,08,1, 11.9,1,1, 15.826, 10550.123, 434.702, 52838.913 24/08/17,07:17:01,05,08,1, 11.9,1,1, 15.826, 10550.117, 434.714, 52838.891 24/08/17,07:17:01,06,08,1, 11.9,1,1, 15.826, 10550.125, 434.702, 52838.912 24/08/17,07:17:01,07,08,1, 11.9,1,1, 15.826, 10550.125, 434.693, 52838.933 24/08/17,07:17:01,08,08,1, 11.9,1,1, 15.826, 10550.126, 434.698, 52838.904 24/08/17,07:17:01,09,08,1, 11.9,1,1, 15.826, 10550.151, 434.696, 52838.918 24/08/17,07:17:01,10,08,1, 11.9,1,1, 15.826, 10550.146, 434.695, 52838.874 24/08/17,07:17:01,11,08,1, 11.9,1,1, 15.826, 10550.131, 434.694, 52838.889 24/08/17,07:17:01,12,08,1, 11.9,1,1, 15.826, 10550.136, 434.666, 52838.879 24/08/17,07:17:01,13,08,1, 11.9,1,1, 15.826, 10550.124, 434.671, 52838.871 24/08/17,07:17:01,14,08,1, 11.9,1,1, 15.826, 10550.127, 434.668, 52838.886 24/08/17,07:17:01,15,08,1, 11.9,1,1, 15.826, 10550.144, 434.664, 52838.912 24/08/17,07:17:01,16,08,1, 11.9,1,1, 15.826, 10550.167, 434.688, 52838.856 24/08/17,07:17:01,17,08,1, 11.9,1,1, 15.826, 10550.143, 434.691, 52838.949 24/08/17,07:17:01,18,08,1, 11.9,1,1, 15.826, 10550.138, 434.670, 52838.861 24/08/17,07:17:01,19,08,1, 11.9,1,1, 15.826, 10550.154, 434.675, 52838.919 24/08/17,07:17:02,00,08,1, 11.9,1,1, 15.824, 10550.150, 434.675, 52838.919 24/08/17,07:17:02,01,08,1, 11.9,1,1, 15.824, 10550.165, 434.650, 52838.868 24/08/17,07:17:02,02,08,1, 11.9,1,1, 15.824, 10550.152, 434.652, 52838.898 24/08/17,07:17:02,03,08,1, 11.9,1,1, 15.824, 10550.159, 434.674, 52838.835 24/08/17,07:17:02,04,08,1, 11.9,1,1, 15.824, 10550.132, 434.663, 52838.856 24/08/17,07:17:02,05,08,1, 11.9,1,1, 15.824, 10550.146, 434.651, 52838.873 24/08/17,07:17:02,06,08,1, 11.9,1,1, 15.824, 10550.165, 434.633, 52838.848 24/08/17,07:17:02,07,08,1, 11.9,1,1, 15.824, 10550.137, 434.646, 52838.810 24/08/17,07:17:02,08,08,1, 11.9,1,1, 15.824, 10550.147, 434.632, 52838.846 24/08/17,07:17:02,09,08,1, 11.9,1,1, 15.824, 10550.162, 434.633, 52838.870 24/08/17,07:17:02,10,08,1, 11.9,1,1, 15.824, 10550.163, 434.621, 52838.864 24/08/17,07:17:02,11,08,1, 11.9,1,1, 15.824, 10550.175, 434.634, 52838.860 24/08/17,07:17:02,12,08,1, 11.9,1,1, 15.824, 10550.192, 434.607, 52838.867 24/08/17,07:17:02,13,08,1, 11.9,1,1, 15.824, 10550.182, 434.620, 52838.830 24/08/17,07:17:02,14,08,1, 11.9,1,1, 15.824, 10550.191, 434.622, 52838.852 24/08/17,07:17:02,15,08,1, 11.9,1,1, 15.824, 10550.189, 434.617, 52838.876 24/08/17,07:17:02,16,08,1, 11.9,1,1, 15.824, 10550.151, 434.597, 52838.783 24/08/17,07:17:02,17,08,1, 11.9,1,1, 15.824, 10550.194, 434.618, 52838.850 24/08/17,07:17:02,18,08,1, 11.9,1,1, 15.824, 10550.189, 434.602, 52838.773 24/08/17,07:17:02,19,08,1, 11.9,1,1, 15.824, 10550.197, 434.630, 52838.862 24/08/17,07:17:03,00,10,1, 12.0,1,1, 15.824, 10550.191, 434.630, 52838.862 24/08/17,07:17:03,01,10,1, 12.0,1,1, 15.824, 10550.184, 434.605, 52838.813 24/08/17,07:17:03,02,10,1, 12.0,1,1, 15.824, 10550.187, 434.588, 52838.795 24/08/17,07:17:03,03,10,1, 12.0,1,1, 15.824, 10550.192, 434.599, 52838.788 24/08/17,07:17:03,04,10,1, 12.0,1,1, 15.824, 10550.207, 434.583, 52838.893 24/08/17,07:17:03,05,10,1, 12.0,1,1, 15.824, 10550.191, 434.584, 52838.835 24/08/17,07:17:03,06,10,1, 12.0,1,1, 15.824, 10550.198, 434.590, 52838.865 24/08/17,07:17:03,07,10,1, 12.0,1,1, 15.824, 10550.214, 434.559, 52838.817 24/08/17,07:17:03,08,10,1, 12.0,1,1, 15.824, 10550.204, 434.593, 52838.814 24/08/17,07:17:03,09,10,1, 12.0,1,1, 15.824, 10550.219, 434.567, 52838.791 24/08/17,07:17:03,10,10,1, 12.0,1,1, 15.824, 10550.211, 434.577, 52838.839 24/08/17,07:17:03,11,10,1, 12.0,1,1, 15.824, 10550.229, 434.576, 52838.862 24/08/17,07:17:03,12,10,1, 12.0,1,1, 15.824, 10550.219, 434.538, 52838.804 24/08/17,07:17:03,13,10,1, 12.0,1,1, 15.824, 10550.225, 434.547, 52838.821 24/08/17,07:17:03,14,10,1, 12.0,1,1, 15.824, 10550.248, 434.557, 52838.840 24/08/17,07:17:03,15,10,1, 12.0,1,1, 15.824, 10550.223, 434.552, 52838.815 24/08/17,07:17:03,16,10,1, 12.0,1,1, 15.824, 10550.225, 434.557, 52838.825 24/08/17,07:17:03,17,10,1, 12.0,1,1, 15.824, 10550.241, 434.561, 52838.828 24/08/17,07:17:03,18,10,1, 12.0,1,1, 15.824, 10550.249, 434.533, 52838.811 24/08/17,07:17:03,19,10,1, 12.0,1,1, 15.824, 10550.240, 434.544, 52838.839 24/08/17,07:17:04,00,08,1, 11.9,1,1, 15.826, 10550.233, 434.544, 52838.839 24/08/17,07:17:04,01,08,1, 11.9,1,1, 15.826, 10550.247, 434.551, 52838.790 24/08/17,07:17:04,02,08,1, 11.9,1,1, 15.826, 10550.219, 434.528, 52838.852 24/08/17,07:17:04,03,08,1, 11.9,1,1, 15.826, 10550.240, 434.511, 52838.785 24/08/17,07:17:04,04,08,1, 11.9,1,1, 15.826, 10550.242, 434.546, 52838.853 24/08/17,07:17:04,05,08,1, 11.9,1,1, 15.826, 10550.252, 434.539, 52838.809 24/08/17,07:17:04,06,08,1, 11.9,1,1, 15.826, 10550.237, 434.529, 52838.801 24/08/17,07:17:04,07,08,1, 11.9,1,1, 15.826, 10550.244, 434.530, 52838.815 24/08/17,07:17:04,08,08,1, 11.9,1,1, 15.826, 10550.255, 434.507, 52838.808 24/08/17,07:17:04,09,08,1, 11.9,1,1, 15.826, 10550.245, 434.509, 52838.749 24/08/17,07:17:04,10,08,1, 11.9,1,1, 15.826, 10550.233, 434.508, 52838.740 24/08/17,07:17:04,11,08,1, 11.9,1,1, 15.826, 10550.259, 434.501, 52838.798 24/08/17,07:17:04,12,08,1, 11.9,1,1, 15.826, 10550.260, 434.502, 52838.805 24/08/17,07:17:04,13,08,1, 11.9,1,1, 15.826, 10550.268, 434.499, 52838.756 24/08/17,07:17:04,14,08,1, 11.9,1,1, 15.826, 10550.300, 434.505, 52838.736 24/08/17,07:17:04,15,08,1, 11.9,1,1, 15.826, 10550.257, 434.493, 52838.750 24/08/17,07:17:04,16,08,1, 11.9,1,1, 15.826, 10550.255, 434.493, 52838.807 24/08/17,07:17:04,17,08,1, 11.9,1,1, 15.826, 10550.269, 434.491, 52838.786 24/08/17,07:17:04,18,08,1, 11.9,1,1, 15.826, 10550.256, 434.493, 52838.770 24/08/17,07:17:04,19,08,1, 11.9,1,1, 15.826, 10550.281, 434.487, 52838.832 24/08/17,07:17:05,00,08,1, 11.9,1,1, 15.826, 10550.275, 434.487, 52838.832 24/08/17,07:17:05,01,08,1, 11.9,1,1, 15.826, 10550.271, 434.491, 52838.805 24/08/17,07:17:05,02,08,1, 11.9,1,1, 15.826, 10550.287, 434.486, 52838.791 24/08/17,07:17:05,03,08,1, 11.9,1,1, 15.826, 10550.298, 434.469, 52838.783 24/08/17,07:17:05,04,08,1, 11.9,1,1, 15.826, 10550.294, 434.463, 52838.837 24/08/17,07:17:05,05,08,1, 11.9,1,1, 15.826, 10550.295, 434.465, 52838.823 24/08/17,07:17:05,06,08,1, 11.9,1,1, 15.826, 10550.288, 434.466, 52838.766 24/08/17,07:17:05,07,08,1, 11.9,1,1, 15.826, 10550.317, 434.479, 52838.783 24/08/17,07:17:05,08,08,1, 11.9,1,1, 15.826, 10550.304, 434.466, 52838.793 24/08/17,07:17:05,09,08,1, 11.9,1,1, 15.826, 10550.301, 434.486, 52838.809 24/08/17,07:17:05,10,08,1, 11.9,1,1, 15.826, 10550.308, 434.450, 52838.797 24/08/17,07:17:05,11,08,1, 11.9,1,1, 15.826, 10550.296, 434.450, 52838.768 24/08/17,07:17:05,12,08,1, 11.9,1,1, 15.826, 10550.315, 434.452, 52838.785 24/08/17,07:17:05,13,08,1, 11.9,1,1, 15.826, 10550.308, 434.458, 52838.682 24/08/17,07:17:05,14,08,1, 11.9,1,1, 15.826, 10550.314, 434.456, 52838.774 24/08/17,07:17:05,15,08,1, 11.9,1,1, 15.826, 10550.301, 434.460, 52838.749 24/08/17,07:17:05,16,08,1, 11.9,1,1, 15.826, 10550.323, 434.450, 52838.678 24/08/17,07:17:05,17,08,1, 11.9,1,1, 15.826, 10550.293, 434.473, 52838.710 24/08/17,07:17:05,18,08,1, 11.9,1,1, 15.826, 10550.333, 434.464, 52838.786 24/08/17,07:17:05,19,08,1, 11.9,1,1, 15.826, 10550.303, 434.452, 52838.790 24/08/17,07:17:06,00,08,1, 11.8,1,1, 15.826, 10550.300, 434.452, 52838.790 24/08/17,07:17:06,01,08,1, 11.8,1,1, 15.826, 10550.310, 434.451, 52838.736 24/08/17,07:17:06,02,08,1, 11.8,1,1, 15.826, 10550.310, 434.467, 52838.730 24/08/17,07:17:06,03,08,1, 11.8,1,1, 15.826, 10550.303, 434.462, 52838.707 24/08/17,07:17:06,04,08,1, 11.8,1,1, 15.826, 10550.325, 434.444, 52838.753 24/08/17,07:17:06,05,08,1, 11.8,1,1, 15.826, 10550.336, 434.446, 52838.714 24/08/17,07:17:06,06,08,1, 11.8,1,1, 15.826, 10550.330, 434.441, 52838.729 24/08/17,07:17:06,07,08,1, 11.8,1,1, 15.826, 10550.331, 434.445, 52838.723 24/08/17,07:17:06,08,08,1, 11.8,1,1, 15.826, 10550.347, 434.439, 52838.680 24/08/17,07:17:06,09,08,1, 11.8,1,1, 15.826, 10550.327, 434.431, 52838.705 24/08/17,07:17:06,10,08,1, 11.8,1,1, 15.826, 10550.330, 434.422, 52838.702 24/08/17,07:17:06,11,08,1, 11.8,1,1, 15.826, 10550.343, 434.429, 52838.710 24/08/17,07:17:06,12,08,1, 11.8,1,1, 15.826, 10550.347, 434.444, 52838.712 24/08/17,07:17:06,13,08,1, 11.8,1,1, 15.826, 10550.351, 434.422, 52838.692 24/08/17,07:17:06,14,08,1, 11.8,1,1, 15.826, 10550.374, 434.404, 52838.713 24/08/17,07:17:06,15,08,1, 11.8,1,1, 15.826, 10550.368, 434.404, 52838.781 24/08/17,07:17:06,16,08,1, 11.8,1,1, 15.826, 10550.366, 434.421, 52838.702 24/08/17,07:17:06,17,08,1, 11.8,1,1, 15.826, 10550.367, 434.413, 52838.710 24/08/17,07:17:06,18,08,1, 11.8,1,1, 15.826, 10550.382, 434.401, 52838.652 24/08/17,07:17:06,19,08,1, 11.8,1,1, 15.826, 10550.368, 434.405, 52838.695 24/08/17,07:17:07,00,08,1, 11.9,1,1, 15.833, 10550.367, 434.405, 52838.695 24/08/17,07:17:07,01,08,1, 11.9,1,1, 15.833, 10550.362, 434.400, 52838.748 24/08/17,07:17:07,02,08,1, 11.9,1,1, 15.833, 10550.393, 434.405, 52838.682 24/08/17,07:17:07,03,08,1, 11.9,1,1, 15.833, 10550.334, 434.415, 52838.682 24/08/17,07:17:07,04,08,1, 11.9,1,1, 15.833, 10550.366, 434.399, 52838.682 24/08/17,07:17:07,05,08,1, 11.9,1,1, 15.833, 10550.370, 434.390, 52838.649 24/08/17,07:17:07,06,08,1, 11.9,1,1, 15.833, 10550.372, 434.381, 52838.746 24/08/17,07:17:07,07,08,1, 11.9,1,1, 15.833, 10550.368, 434.402, 52838.615 24/08/17,07:17:07,08,08,1, 11.9,1,1, 15.833, 10550.374, 434.371, 52838.619 24/08/17,07:17:07,09,08,1, 11.9,1,1, 15.833, 10550.392, 434.397, 52838.667 24/08/17,07:17:07,10,08,1, 11.9,1,1, 15.833, 10550.361, 434.384, 52838.654 24/08/17,07:17:07,11,08,1, 11.9,1,1, 15.833, 10550.380, 434.378, 52838.709 24/08/17,07:17:07,12,08,1, 11.9,1,1, 15.833, 10550.402, 434.373, 52838.710 24/08/17,07:17:07,13,08,1, 11.9,1,1, 15.833, 10550.396, 434.390, 52838.701 24/08/17,07:17:07,14,08,1, 11.9,1,1, 15.833, 10550.400, 434.360, 52838.683 24/08/17,07:17:07,15,08,1, 11.9,1,1, 15.833, 10550.377, 434.361, 52838.665 24/08/17,07:17:07,16,08,1, 11.9,1,1, 15.833, 10550.407, 434.350, 52838.671 24/08/17,07:17:07,17,08,1, 11.9,1,1, 15.833, 10550.418, 434.376, 52838.693 24/08/17,07:17:07,18,08,1, 11.9,1,1, 15.833, 10550.403, 434.364, 52838.659 24/08/17,07:17:07,19,08,1, 11.9,1,1, 15.833, 10550.430, 434.351, 52838.609 24/08/17,07:17:08,00,08,1, 11.9,1,1, 15.828, 10550.425, 434.351, 52838.609 24/08/17,07:17:08,01,08,1, 11.9,1,1, 15.828, 10550.423, 434.360, 52838.668 24/08/17,07:17:08,02,08,1, 11.9,1,1, 15.828, 10550.428, 434.378, 52838.649 24/08/17,07:17:08,03,08,1, 11.9,1,1, 15.828, 10550.409, 434.365, 52838.687 24/08/17,07:17:08,04,08,1, 11.9,1,1, 15.828, 10550.395, 434.336, 52838.621 24/08/17,07:17:08,05,08,1, 11.9,1,1, 15.828, 10550.414, 434.327, 52838.693 24/08/17,07:17:08,06,08,1, 11.9,1,1, 15.828, 10550.416, 434.328, 52838.698 24/08/17,07:17:08,07,08,1, 11.9,1,1, 15.828, 10550.391, 434.329, 52838.688 24/08/17,07:17:08,08,08,1, 11.9,1,1, 15.828, 10550.407, 434.331, 52838.664 24/08/17,07:17:08,09,08,1, 11.9,1,1, 15.828, 10550.399, 434.352, 52838.635 24/08/17,07:17:08,10,08,1, 11.9,1,1, 15.828, 10550.396, 434.336, 52838.620 24/08/17,07:17:08,11,08,1, 11.9,1,1, 15.828, 10550.415, 434.323, 52838.692 24/08/17,07:17:08,12,08,1, 11.9,1,1, 15.828, 10550.447, 434.348, 52838.674 24/08/17,07:17:08,13,08,1, 11.9,1,1, 15.828, 10550.462, 434.314, 52838.625 24/08/17,07:17:08,14,08,1, 11.9,1,1, 15.828, 10550.410, 434.314, 52838.647 24/08/17,07:17:08,15,08,1, 11.9,1,1, 15.828, 10550.425, 434.312, 52838.588 24/08/17,07:17:08,16,08,1, 11.9,1,1, 15.828, 10550.412, 434.317, 52838.686 24/08/17,07:17:08,17,08,1, 11.9,1,1, 15.828, 10550.423, 434.304, 52838.613 24/08/17,07:17:08,18,08,1, 11.9,1,1, 15.828, 10550.414, 434.286, 52838.681 24/08/17,07:17:08,19,08,1, 11.9,1,1, 15.828, 10550.458, 434.321, 52838.613 24/08/17,07:17:09,00,08,1, 11.9,1,1, 15.829, 10550.450, 434.321, 52838.613 24/08/17,07:17:09,01,08,1, 11.9,1,1, 15.829, 10550.440, 434.309, 52838.616 24/08/17,07:17:09,02,08,1, 11.9,1,1, 15.829, 10550.458, 434.292, 52838.624 24/08/17,07:17:09,03,08,1, 11.9,1,1, 15.829, 10550.446, 434.279, 52838.628 24/08/17,07:17:09,04,08,1, 11.9,1,1, 15.829, 10550.442, 434.290, 52838.611 24/08/17,07:17:09,05,08,1, 11.9,1,1, 15.829, 10550.456, 434.287, 52838.706 24/08/17,07:17:09,06,08,1, 11.9,1,1, 15.829, 10550.465, 434.286, 52838.656 24/08/17,07:17:09,07,08,1, 11.9,1,1, 15.829, 10550.434, 434.302, 52838.686 24/08/17,07:17:09,08,08,1, 11.9,1,1, 15.829, 10550.435, 434.293, 52838.659 24/08/17,07:17:09,09,08,1, 11.9,1,1, 15.829, 10550.476, 434.268, 52838.645 24/08/17,07:17:09,10,08,1, 11.9,1,1, 15.829, 10550.452, 434.262, 52838.626 24/08/17,07:17:09,11,08,1, 11.9,1,1, 15.829, 10550.481, 434.277, 52838.606 24/08/17,07:17:09,12,08,1, 11.9,1,1, 15.829, 10550.469, 434.258, 52838.601 24/08/17,07:17:09,13,08,1, 11.9,1,1, 15.829, 10550.466, 434.278, 52838.646 24/08/17,07:17:09,14,08,1, 11.9,1,1, 15.829, 10550.478, 434.265, 52838.649 24/08/17,07:17:09,15,08,1, 11.9,1,1, 15.829, 10550.455, 434.278, 52838.640 24/08/17,07:17:09,16,08,1, 11.9,1,1, 15.829, 10550.478, 434.276, 52838.639 24/08/17,07:17:09,17,08,1, 11.9,1,1, 15.829, 10550.492, 434.264, 52838.631 24/08/17,07:17:09,18,08,1, 11.9,1,1, 15.829, 10550.476, 434.279, 52838.659 24/08/17,07:17:09,19,08,1, 11.9,1,1, 15.829, 10550.487, 434.266, 52838.562 24/08/17,07:17:10,00,08,1, 11.9,1,1, 15.829, 10550.483, 434.266, 52838.562 24/08/17,07:17:10,01,08,1, 11.9,1,1, 15.829, 10550.482, 434.263, 52838.627 24/08/17,07:17:10,02,08,1, 11.9,1,1, 15.829, 10550.484, 434.263, 52838.647 24/08/17,07:17:10,03,08,1, 11.9,1,1, 15.829, 10550.456, 434.248, 52838.663 24/08/17,07:17:10,04,08,1, 11.9,1,1, 15.829, 10550.487, 434.236, 52838.629 24/08/17,07:17:10,05,08,1, 11.9,1,1, 15.829, 10550.481, 434.245, 52838.563 24/08/17,07:17:10,06,08,1, 11.9,1,1, 15.829, 10550.484, 434.269, 52838.659 24/08/17,07:17:10,07,08,1, 11.9,1,1, 15.829, 10550.481, 434.276, 52838.632 24/08/17,07:17:10,08,08,1, 11.9,1,1, 15.829, 10550.487, 434.229, 52838.569 24/08/17,07:17:10,09,08,1, 11.9,1,1, 15.829, 10550.499, 434.253, 52838.571 24/08/17,07:17:10,10,08,1, 11.9,1,1, 15.829, 10550.480, 434.270, 52838.620 24/08/17,07:17:10,11,08,1, 11.9,1,1, 15.829, 10550.497, 434.253, 52838.618 24/08/17,07:17:10,12,08,1, 11.9,1,1, 15.829, 10550.511, 434.239, 52838.619 24/08/17,07:17:10,13,08,1, 11.9,1,1, 15.829, 10550.488, 434.235, 52838.610 24/08/17,07:17:10,14,08,1, 11.9,1,1, 15.829, 10550.476, 434.241, 52838.630 24/08/17,07:17:10,15,08,1, 11.9,1,1, 15.829, 10550.482, 434.244, 52838.547 24/08/17,07:17:10,16,08,1, 11.9,1,1, 15.829, 10550.490, 434.241, 52838.593 24/08/17,07:17:10,17,08,1, 11.9,1,1, 15.829, 10550.488, 434.218, 52838.559 24/08/17,07:17:10,18,08,1, 11.9,1,1, 15.829, 10550.475, 434.229, 52838.568 24/08/17,07:17:10,19,08,1, 11.9,1,1, 15.829, 10550.514, 434.242, 52838.550 24/08/17,07:17:11,00,09,1, 11.9,1,1, 15.825, 10550.508, 434.242, 52838.550 24/08/17,07:17:11,01,09,1, 11.9,1,1, 15.825, 10550.516, 434.225, 52838.600 24/08/17,07:17:11,02,09,1, 11.9,1,1, 15.825, 10550.510, 434.227, 52838.586 24/08/17,07:17:11,03,09,1, 11.9,1,1, 15.825, 10550.503, 434.207, 52838.546 24/08/17,07:17:11,04,09,1, 11.9,1,1, 15.825, 10550.513, 434.224, 52838.535 24/08/17,07:17:11,05,09,1, 11.9,1,1, 15.825, 10550.531, 434.199, 52838.551 24/08/17,07:17:11,06,09,1, 11.9,1,1, 15.825, 10550.505, 434.219, 52838.552 24/08/17,07:17:11,07,09,1, 11.9,1,1, 15.825, 10550.480, 434.207, 52838.500 24/08/17,07:17:11,08,09,1, 11.9,1,1, 15.825, 10550.508, 434.196, 52838.597 24/08/17,07:17:11,09,09,1, 11.9,1,1, 15.825, 10550.491, 434.199, 52838.475 24/08/17,07:17:11,10,09,1, 11.9,1,1, 15.825, 10550.522, 434.204, 52838.544 24/08/17,07:17:11,11,09,1, 11.9,1,1, 15.825, 10550.534, 434.206, 52838.550 24/08/17,07:17:11,12,09,1, 11.9,1,1, 15.825, 10550.505, 434.188, 52838.490 24/08/17,07:17:11,13,09,1, 11.9,1,1, 15.825, 10550.505, 434.190, 52838.522 24/08/17,07:17:11,14,09,1, 11.9,1,1, 15.825, 10550.516, 434.189, 52838.570 24/08/17,07:17:11,15,09,1, 11.9,1,1, 15.825, 10550.505, 434.191, 52838.545 24/08/17,07:17:11,16,09,1, 11.9,1,1, 15.825, 10550.514, 434.179, 52838.579 24/08/17,07:17:11,17,09,1, 11.9,1,1, 15.825, 10550.520, 434.191, 52838.527 24/08/17,07:17:11,18,09,1, 11.9,1,1, 15.825, 10550.553, 434.198, 52838.509 24/08/17,07:17:11,19,09,1, 11.9,1,1, 15.825, 10550.527, 434.193, 52838.505 24/08/17,07:17:12,00,09,1, 12.0,1,1, 15.830, 10550.525, 434.193, 52838.505 24/08/17,07:17:12,01,09,1, 12.0,1,1, 15.830, 10550.535, 434.175, 52838.555 24/08/17,07:17:12,02,09,1, 12.0,1,1, 15.830, 10550.548, 434.187, 52838.518 24/08/17,07:17:12,03,09,1, 12.0,1,1, 15.830, 10550.557, 434.188, 52838.545 24/08/17,07:17:12,04,09,1, 12.0,1,1, 15.830, 10550.516, 434.186, 52838.514 24/08/17,07:17:12,05,09,1, 12.0,1,1, 15.830, 10550.540, 434.196, 52838.527 24/08/17,07:17:12,06,09,1, 12.0,1,1, 15.830, 10550.528, 434.167, 52838.456 24/08/17,07:17:12,07,09,1, 12.0,1,1, 15.830, 10550.546, 434.209, 52838.558 24/08/17,07:17:12,08,09,1, 12.0,1,1, 15.830, 10550.538, 434.199, 52838.508 24/08/17,07:17:12,09,09,1, 12.0,1,1, 15.830, 10550.558, 434.182, 52838.441 24/08/17,07:17:12,10,09,1, 12.0,1,1, 15.830, 10550.554, 434.177, 52838.531 24/08/17,07:17:12,11,09,1, 12.0,1,1, 15.830, 10550.539, 434.190, 52838.536 24/08/17,07:17:12,12,09,1, 12.0,1,1, 15.830, 10550.544, 434.165, 52838.471 24/08/17,07:17:12,13,09,1, 12.0,1,1, 15.830, 10550.547, 434.185, 52838.526 24/08/17,07:17:12,14,09,1, 12.0,1,1, 15.830, 10550.551, 434.181, 52838.537 24/08/17,07:17:12,15,09,1, 12.0,1,1, 15.830, 10550.550, 434.184, 52838.523 24/08/17,07:17:12,16,09,1, 12.0,1,1, 15.830, 10550.553, 434.180, 52838.543 24/08/17,07:17:12,17,09,1, 12.0,1,1, 15.830, 10550.537, 434.180, 52838.512 24/08/17,07:17:12,18,09,1, 12.0,1,1, 15.830, 10550.541, 434.168, 52838.468 24/08/17,07:17:12,19,09,1, 12.0,1,1, 15.830, 10550.542, 434.191, 52838.518 24/08/17,07:17:13,00,09,1, 11.8,1,1, 15.829, 10550.534, 434.191, 52838.518 24/08/17,07:17:13,01,09,1, 11.8,1,1, 15.829, 10550.551, 434.180, 52838.495 24/08/17,07:17:13,02,09,1, 11.8,1,1, 15.829, 10550.571, 434.163, 52838.471 24/08/17,07:17:13,03,09,1, 11.8,1,1, 15.829, 10550.570, 434.170, 52838.487 24/08/17,07:17:13,04,09,1, 11.8,1,1, 15.829, 10550.564, 434.144, 52838.499 24/08/17,07:17:13,05,09,1, 11.8,1,1, 15.829, 10550.593, 434.172, 52838.547 24/08/17,07:17:13,06,09,1, 11.8,1,1, 15.829, 10550.563, 434.153, 52838.540 24/08/17,07:17:13,07,09,1, 11.8,1,1, 15.829, 10550.563, 434.135, 52838.515 24/08/17,07:17:13,08,09,1, 11.8,1,1, 15.829, 10550.594, 434.157, 52838.495 24/08/17,07:17:13,09,09,1, 11.8,1,1, 15.829, 10550.585, 434.141, 52838.530 24/08/17,07:17:13,10,09,1, 11.8,1,1, 15.829, 10550.568, 434.142, 52838.474 24/08/17,07:17:13,11,09,1, 11.8,1,1, 15.829, 10550.577, 434.133, 52838.447 24/08/17,07:17:13,12,09,1, 11.8,1,1, 15.829, 10550.576, 434.146, 52838.436 24/08/17,07:17:13,13,09,1, 11.8,1,1, 15.829, 10550.597, 434.132, 52838.497 24/08/17,07:17:13,14,09,1, 11.8,1,1, 15.829, 10550.580, 434.129, 52838.523 24/08/17,07:17:13,15,09,1, 11.8,1,1, 15.829, 10550.579, 434.135, 52838.491 24/08/17,07:17:13,16,09,1, 11.8,1,1, 15.829, 10550.583, 434.103, 52838.476 24/08/17,07:17:13,17,09,1, 11.8,1,1, 15.829, 10550.577, 434.121, 52838.458 24/08/17,07:17:13,18,09,1, 11.8,1,1, 15.829, 10550.588, 434.137, 52838.419 24/08/17,07:17:13,19,09,1, 11.8,1,1, 15.829, 10550.580, 434.117, 52838.439 24/08/17,07:17:14,00,09,1, 11.9,1,1, 15.828, 10550.575, 434.117, 52838.439 24/08/17,07:17:14,01,09,1, 11.9,1,1, 15.828, 10550.584, 434.148, 52838.468 24/08/17,07:17:14,02,09,1, 11.9,1,1, 15.828, 10550.576, 434.142, 52838.476 24/08/17,07:17:14,03,09,1, 11.9,1,1, 15.828, 10550.598, 434.161, 52838.436 24/08/17,07:17:14,04,09,1, 11.9,1,1, 15.828, 10550.587, 434.141, 52838.464 24/08/17,07:17:14,05,09,1, 11.9,1,1, 15.828, 10550.600, 434.129, 52838.449 24/08/17,07:17:14,06,09,1, 11.9,1,1, 15.828, 10550.562, 434.136, 52838.397 24/08/17,07:17:14,07,09,1, 11.9,1,1, 15.828, 10550.588, 434.116, 52838.456 24/08/17,07:17:14,08,09,1, 11.9,1,1, 15.828, 10550.575, 434.115, 52838.405 24/08/17,07:17:14,09,09,1, 11.9,1,1, 15.828, 10550.577, 434.111, 52838.444 24/08/17,07:17:14,10,09,1, 11.9,1,1, 15.828, 10550.588, 434.107, 52838.481 24/08/17,07:17:14,11,09,1, 11.9,1,1, 15.828, 10550.611, 434.113, 52838.402 24/08/17,07:17:14,12,09,1, 11.9,1,1, 15.828, 10550.612, 434.114, 52838.415 24/08/17,07:17:14,13,09,1, 11.9,1,1, 15.828, 10550.591, 434.102, 52838.441 24/08/17,07:17:14,14,09,1, 11.9,1,1, 15.828, 10550.607, 434.101, 52838.448 24/08/17,07:17:14,15,09,1, 11.9,1,1, 15.828, 10550.578, 434.098, 52838.397 24/08/17,07:17:14,16,09,1, 11.9,1,1, 15.828, 10550.586, 434.099, 52838.400 24/08/17,07:17:14,17,09,1, 11.9,1,1, 15.828, 10550.595, 434.104, 52838.402 24/08/17,07:17:14,18,09,1, 11.9,1,1, 15.828, 10550.581, 434.095, 52838.409 24/08/17,07:17:14,19,09,1, 11.9,1,1, 15.828, 10550.590, 434.093, 52838.421 24/08/17,07:17:15,00,09,1, 11.9,1,1, 15.829, 10550.584, 434.093, 52838.421 24/08/17,07:17:15,01,09,1, 11.9,1,1, 15.829, 10550.578, 434.095, 52838.419 24/08/17,07:17:15,02,09,1, 11.9,1,1, 15.829, 10550.600, 434.092, 52838.435 24/08/17,07:17:15,03,09,1, 11.9,1,1, 15.829, 10550.596, 434.065, 52838.465 24/08/17,07:17:15,04,09,1, 11.9,1,1, 15.829, 10550.578, 434.092, 52838.432 24/08/17,07:17:15,05,09,1, 11.9,1,1, 15.829, 10550.609, 434.075, 52838.365 24/08/17,07:17:15,06,09,1, 11.9,1,1, 15.829, 10550.627, 434.080, 52838.406 24/08/17,07:17:15,07,09,1, 11.9,1,1, 15.829, 10550.602, 434.078, 52838.409 24/08/17,07:17:15,08,09,1, 11.9,1,1, 15.829, 10550.606, 434.115, 52838.432 24/08/17,07:17:15,09,09,1, 11.9,1,1, 15.829, 10550.594, 434.092, 52838.328 24/08/17,07:17:15,10,09,1, 11.9,1,1, 15.829, 10550.609, 434.067, 52838.351 24/08/17,07:17:15,11,09,1, 11.9,1,1, 15.829, 10550.616, 434.094, 52838.382 24/08/17,07:17:15,12,09,1, 11.9,1,1, 15.829, 10550.619, 434.082, 52838.367 24/08/17,07:17:15,13,09,1, 11.9,1,1, 15.829, 10550.614, 434.072, 52838.399 24/08/17,07:17:15,14,09,1, 11.9,1,1, 15.829, 10550.616, 434.068, 52838.416 24/08/17,07:17:15,15,09,1, 11.9,1,1, 15.829, 10550.612, 434.058, 52838.391 24/08/17,07:17:15,16,09,1, 11.9,1,1, 15.829, 10550.622, 434.049, 52838.356 24/08/17,07:17:15,17,09,1, 11.9,1,1, 15.829, 10550.634, 434.076, 52838.361 24/08/17,07:17:15,18,09,1, 11.9,1,1, 15.829, 10550.612, 434.040, 52838.310 24/08/17,07:17:15,19,09,1, 11.9,1,1, 15.829, 10550.615, 434.030, 52838.376 24/08/17,07:17:16,00,08,1, 11.8,1,1, 15.829, 10550.609, 434.030, 52838.376 24/08/17,07:17:16,01,08,1, 11.8,1,1, 15.829, 10550.612, 434.038, 52838.358 24/08/17,07:17:16,02,08,1, 11.8,1,1, 15.829, 10550.628, 434.044, 52838.438 24/08/17,07:17:16,03,08,1, 11.8,1,1, 15.829, 10550.654, 434.040, 52838.395 24/08/17,07:17:16,04,08,1, 11.8,1,1, 15.829, 10550.638, 434.031, 52838.360 24/08/17,07:17:16,05,08,1, 11.8,1,1, 15.829, 10550.614, 434.035, 52838.352 24/08/17,07:17:16,06,08,1, 11.8,1,1, 15.829, 10550.608, 434.053, 52838.435 24/08/17,07:17:16,07,08,1, 11.8,1,1, 15.829, 10550.640, 434.018, 52838.340 24/08/17,07:17:16,08,08,1, 11.8,1,1, 15.829, 10550.633, 434.055, 52838.464 24/08/17,07:17:16,09,08,1, 11.8,1,1, 15.829, 10550.639, 434.029, 52838.325 24/08/17,07:17:16,10,08,1, 11.8,1,1, 15.829, 10550.621, 434.015, 52838.386 24/08/17,07:17:16,11,08,1, 11.8,1,1, 15.829, 10550.628, 434.028, 52838.356 24/08/17,07:17:16,12,08,1, 11.8,1,1, 15.829, 10550.634, 434.022, 52838.442 24/08/17,07:17:16,13,08,1, 11.8,1,1, 15.829, 10550.642, 434.005, 52838.314 24/08/17,07:17:16,14,08,1, 11.8,1,1, 15.829, 10550.624, 434.018, 52838.446 24/08/17,07:17:16,15,08,1, 11.8,1,1, 15.829, 10550.629, 434.036, 52838.308 24/08/17,07:17:16,16,08,1, 11.8,1,1, 15.829, 10550.638, 434.024, 52838.323 24/08/17,07:17:16,17,08,1, 11.8,1,1, 15.829, 10550.643, 434.025, 52838.418 24/08/17,07:17:16,18,08,1, 11.8,1,1, 15.829, 10550.649, 434.001, 52838.342 24/08/17,07:17:16,19,08,1, 11.8,1,1, 15.829, 10550.633, 434.017, 52838.356 24/08/17,07:17:17,00,09,1, 11.9,1,1, 15.830, 10550.625, 434.017, 52838.356 24/08/17,07:17:17,01,09,1, 11.9,1,1, 15.830, 10550.649, 434.006, 52838.352 24/08/17,07:17:17,02,09,1, 11.9,1,1, 15.830, 10550.645, 434.010, 52838.355 24/08/17,07:17:17,03,09,1, 11.9,1,1, 15.830, 10550.647, 434.014, 52838.407 24/08/17,07:17:17,04,09,1, 11.9,1,1, 15.830, 10550.653, 434.029, 52838.360 24/08/17,07:17:17,05,09,1, 11.9,1,1, 15.830, 10550.666, 433.994, 52838.297 24/08/17,07:17:17,06,09,1, 11.9,1,1, 15.830, 10550.656, 433.988, 52838.380 24/08/17,07:17:17,07,09,1, 11.9,1,1, 15.830, 10550.633, 433.994, 52838.352 24/08/17,07:17:17,08,09,1, 11.9,1,1, 15.830, 10550.660, 433.991, 52838.289 24/08/17,07:17:17,09,09,1, 11.9,1,1, 15.830, 10550.676, 433.984, 52838.325 24/08/17,07:17:17,10,09,1, 11.9,1,1, 15.830, 10550.661, 433.978, 52838.286 24/08/17,07:17:17,11,09,1, 11.9,1,1, 15.830, 10550.668, 433.984, 52838.278 24/08/17,07:17:17,12,09,1, 11.9,1,1, 15.830, 10550.653, 433.977, 52838.369 24/08/17,07:17:17,13,09,1, 11.9,1,1, 15.830, 10550.646, 433.987, 52838.328 24/08/17,07:17:17,14,09,1, 11.9,1,1, 15.830, 10550.685, 433.982, 52838.342 24/08/17,07:17:17,15,09,1, 11.9,1,1, 15.830, 10550.669, 433.981, 52838.321 24/08/17,07:17:17,16,09,1, 11.9,1,1, 15.830, 10550.661, 433.962, 52838.326 24/08/17,07:17:17,17,09,1, 11.9,1,1, 15.830, 10550.655, 433.969, 52838.375 24/08/17,07:17:17,18,09,1, 11.9,1,1, 15.830, 10550.675, 433.957, 52838.303 24/08/17,07:17:17,19,09,1, 11.9,1,1, 15.830, 10550.675, 433.964, 52838.340 24/08/17,07:17:18,00,09,1, 11.9,1,1, 15.832, 10550.667, 433.964, 52838.340 24/08/17,07:17:18,01,09,1, 11.9,1,1, 15.832, 10550.700, 433.973, 52838.299 24/08/17,07:17:18,02,09,1, 11.9,1,1, 15.832, 10550.682, 433.944, 52838.322 24/08/17,07:17:18,03,09,1, 11.9,1,1, 15.832, 10550.693, 433.965, 52838.400 24/08/17,07:17:18,04,09,1, 11.9,1,1, 15.832, 10550.670, 433.959, 52838.340 24/08/17,07:17:18,05,09,1, 11.9,1,1, 15.832, 10550.702, 433.967, 52838.301 24/08/17,07:17:18,06,09,1, 11.9,1,1, 15.832, 10550.676, 433.955, 52838.306 24/08/17,07:17:18,07,09,1, 11.9,1,1, 15.832, 10550.669, 433.957, 52838.286 24/08/17,07:17:18,08,09,1, 11.9,1,1, 15.832, 10550.695, 433.934, 52838.285 24/08/17,07:17:18,09,09,1, 11.9,1,1, 15.832, 10550.682, 433.939, 52838.364 24/08/17,07:17:18,10,09,1, 11.9,1,1, 15.832, 10550.686, 433.939, 52838.308 24/08/17,07:17:18,11,09,1, 11.9,1,1, 15.832, 10550.665, 433.939, 52838.282 24/08/17,07:17:18,12,09,1, 11.9,1,1, 15.832, 10550.697, 433.950, 52838.426 24/08/17,07:17:18,13,09,1, 11.9,1,1, 15.832, 10550.704, 433.935, 52838.260 24/08/17,07:17:18,14,09,1, 11.9,1,1, 15.832, 10550.703, 433.944, 52838.330 24/08/17,07:17:18,15,09,1, 11.9,1,1, 15.832, 10550.711, 433.947, 52838.362 24/08/17,07:17:18,16,09,1, 11.9,1,1, 15.832, 10550.702, 433.923, 52838.350 24/08/17,07:17:18,17,09,1, 11.9,1,1, 15.832, 10550.695, 433.948, 52838.287 24/08/17,07:17:18,18,09,1, 11.9,1,1, 15.832, 10550.724, 433.916, 52838.343 24/08/17,07:17:18,19,09,1, 11.9,1,1, 15.832, 10550.691, 433.927, 52838.247 24/08/17,07:17:19,00,09,1, 11.9,1,1, 15.830, 10550.684, 433.927, 52838.247 24/08/17,07:17:19,01,09,1, 11.9,1,1, 15.830, 10550.731, 433.926, 52838.231 24/08/17,07:17:19,02,09,1, 11.9,1,1, 15.830, 10550.716, 433.928, 52838.228 24/08/17,07:17:19,03,09,1, 11.9,1,1, 15.830, 10550.715, 433.948, 52838.246 24/08/17,07:17:19,04,09,1, 11.9,1,1, 15.830, 10550.714, 433.953, 52838.264 24/08/17,07:17:19,05,09,1, 11.9,1,1, 15.830, 10550.728, 433.937, 52838.301 24/08/17,07:17:19,06,09,1, 11.9,1,1, 15.830, 10550.719, 433.921, 52838.321 24/08/17,07:17:19,07,09,1, 11.9,1,1, 15.830, 10550.711, 433.943, 52838.229 24/08/17,07:17:19,08,09,1, 11.9,1,1, 15.830, 10550.727, 433.927, 52838.277 24/08/17,07:17:19,09,09,1, 11.9,1,1, 15.830, 10550.723, 433.937, 52838.305 24/08/17,07:17:19,10,09,1, 11.9,1,1, 15.830, 10550.732, 433.921, 52838.270 24/08/17,07:17:19,11,09,1, 11.9,1,1, 15.830, 10550.724, 433.925, 52838.294 24/08/17,07:17:19,12,09,1, 11.9,1,1, 15.830, 10550.721, 433.911, 52838.259 24/08/17,07:17:19,13,09,1, 11.9,1,1, 15.830, 10550.698, 433.917, 52838.319 24/08/17,07:17:19,14,09,1, 11.9,1,1, 15.830, 10550.716, 433.903, 52838.233 24/08/17,07:17:19,15,09,1, 11.9,1,1, 15.830, 10550.738, 433.891, 52838.305 24/08/17,07:17:19,16,09,1, 11.9,1,1, 15.830, 10550.716, 433.896, 52838.314 24/08/17,07:17:19,17,09,1, 11.9,1,1, 15.830, 10550.724, 433.899, 52838.215 24/08/17,07:17:19,18,09,1, 11.9,1,1, 15.830, 10550.726, 433.895, 52838.310 24/08/17,07:17:19,19,09,1, 11.9,1,1, 15.830, 10550.729, 433.890, 52838.303 24/08/17,07:17:20,00,09,1, 11.9,1,1, 15.831, 10550.725, 433.890, 52838.303 24/08/17,07:17:20,01,09,1, 11.9,1,1, 15.831, 10550.741, 433.871, 52838.249 24/08/17,07:17:20,02,09,1, 11.9,1,1, 15.831, 10550.762, 433.873, 52838.230 24/08/17,07:17:20,03,09,1, 11.9,1,1, 15.831, 10550.761, 433.895, 52838.252 24/08/17,07:17:20,04,09,1, 11.9,1,1, 15.831, 10550.766, 433.891, 52838.236 24/08/17,07:17:20,05,09,1, 11.9,1,1, 15.831, 10550.753, 433.866, 52838.243 24/08/17,07:17:20,06,09,1, 11.9,1,1, 15.831, 10550.761, 433.882, 52838.250 24/08/17,07:17:20,07,09,1, 11.9,1,1, 15.831, 10550.758, 433.876, 52838.225 24/08/17,07:17:20,08,09,1, 11.9,1,1, 15.831, 10550.763, 433.881, 52838.266 24/08/17,07:17:20,09,09,1, 11.9,1,1, 15.831, 10550.773, 433.882, 52838.209 24/08/17,07:17:20,10,09,1, 11.9,1,1, 15.831, 10550.758, 433.870, 52838.273 24/08/17,07:17:20,11,09,1, 11.9,1,1, 15.831, 10550.753, 433.882, 52838.295 24/08/17,07:17:20,12,09,1, 11.9,1,1, 15.831, 10550.735, 433.841, 52838.251 24/08/17,07:17:20,13,09,1, 11.9,1,1, 15.831, 10550.763, 433.846, 52838.193 24/08/17,07:17:20,14,09,1, 11.9,1,1, 15.831, 10550.765, 433.847, 52838.182 24/08/17,07:17:20,15,09,1, 11.9,1,1, 15.831, 10550.750, 433.868, 52838.249 24/08/17,07:17:20,16,09,1, 11.9,1,1, 15.831, 10550.742, 433.879, 52838.249 24/08/17,07:17:20,17,09,1, 11.9,1,1, 15.831, 10550.791, 433.881, 52838.210 24/08/17,07:17:20,18,09,1, 11.9,1,1, 15.831, 10550.757, 433.866, 52838.256 24/08/17,07:17:20,19,09,1, 11.9,1,1, 15.831, 10550.766, 433.858, 52838.251 24/08/17,07:17:21,00,09,1, 11.9,1,1, 15.831, 10550.759, 433.858, 52838.251 24/08/17,07:17:21,01,09,1, 11.9,1,1, 15.831, 10550.781, 433.848, 52838.266 24/08/17,07:17:21,02,09,1, 11.9,1,1, 15.831, 10550.767, 433.830, 52838.259 24/08/17,07:17:21,03,09,1, 11.9,1,1, 15.831, 10550.785, 433.855, 52838.177 24/08/17,07:17:21,04,09,1, 11.9,1,1, 15.831, 10550.785, 433.827, 52838.250 24/08/17,07:17:21,05,09,1, 11.9,1,1, 15.831, 10550.785, 433.863, 52838.215 24/08/17,07:17:21,06,09,1, 11.9,1,1, 15.831, 10550.780, 433.827, 52838.213 24/08/17,07:17:21,07,09,1, 11.9,1,1, 15.831, 10550.770, 433.845, 52838.260 24/08/17,07:17:21,08,09,1, 11.9,1,1, 15.831, 10550.790, 433.838, 52838.223 24/08/17,07:17:21,09,09,1, 11.9,1,1, 15.831, 10550.807, 433.858, 52838.241 24/08/17,07:17:21,10,09,1, 11.9,1,1, 15.831, 10550.811, 433.858, 52838.216 24/08/17,07:17:21,11,09,1, 11.9,1,1, 15.831, 10550.802, 433.830, 52838.209 24/08/17,07:17:21,12,09,1, 11.9,1,1, 15.831, 10550.805, 433.860, 52838.199 24/08/17,07:17:21,13,09,1, 11.9,1,1, 15.831, 10550.809, 433.845, 52838.215 24/08/17,07:17:21,14,09,1, 11.9,1,1, 15.831, 10550.805, 433.845, 52838.162 24/08/17,07:17:21,15,09,1, 11.9,1,1, 15.831, 10550.814, 433.820, 52838.217 24/08/17,07:17:21,16,09,1, 11.9,1,1, 15.831, 10550.809, 433.845, 52838.174 24/08/17,07:17:21,17,09,1, 11.9,1,1, 15.831, 10550.832, 433.817, 52838.161 24/08/17,07:17:21,18,09,1, 11.9,1,1, 15.831, 10550.799, 433.824, 52838.175 24/08/17,07:17:21,19,09,1, 11.9,1,1, 15.831, 10550.808, 433.833, 52838.191 24/08/17,07:17:22,00,09,1, 11.9,1,1, 15.831, 10550.801, 433.833, 52838.191 24/08/17,07:17:22,01,09,1, 11.9,1,1, 15.831, 10550.848, 433.824, 52838.184 24/08/17,07:17:22,02,09,1, 11.9,1,1, 15.831, 10550.838, 433.832, 52838.279 24/08/17,07:17:22,03,09,1, 11.9,1,1, 15.831, 10550.867, 433.816, 52838.237 24/08/17,07:17:22,04,09,1, 11.9,1,1, 15.831, 10550.844, 433.829, 52838.164 24/08/17,07:17:22,05,09,1, 11.9,1,1, 15.831, 10550.828, 433.815, 52838.243 24/08/17,07:17:22,06,09,1, 11.9,1,1, 15.831, 10550.869, 433.808, 52838.195 24/08/17,07:17:22,07,09,1, 11.9,1,1, 15.831, 10550.853, 433.808, 52838.193 24/08/17,07:17:22,08,09,1, 11.9,1,1, 15.831, 10550.854, 433.797, 52838.202 24/08/17,07:17:22,09,09,1, 11.9,1,1, 15.831, 10550.842, 433.781, 52838.217 24/08/17,07:17:22,10,09,1, 11.9,1,1, 15.831, 10550.851, 433.766, 52838.184 24/08/17,07:17:22,11,09,1, 11.9,1,1, 15.831, 10550.851, 433.769, 52838.216 24/08/17,07:17:22,12,09,1, 11.9,1,1, 15.831, 10550.843, 433.794, 52838.216 24/08/17,07:17:22,13,09,1, 11.9,1,1, 15.831, 10550.868, 433.802, 52838.212 24/08/17,07:17:22,14,09,1, 11.9,1,1, 15.831, 10550.867, 433.794, 52838.205 24/08/17,07:17:22,15,09,1, 11.9,1,1, 15.831, 10550.869, 433.790, 52838.228 24/08/17,07:17:22,16,09,1, 11.9,1,1, 15.831, 10550.845, 433.822, 52838.167 24/08/17,07:17:22,17,09,1, 11.9,1,1, 15.831, 10550.877, 433.796, 52838.217 24/08/17,07:17:22,18,09,1, 11.9,1,1, 15.831, 10550.890, 433.790, 52838.190 24/08/17,07:17:22,19,09,1, 11.9,1,1, 15.831, 10550.878, 433.790, 52838.248 24/08/17,07:17:23,00,09,1, 12.0,1,1, 15.835, 10550.876, 433.790, 52838.248 24/08/17,07:17:23,01,09,1, 12.0,1,1, 15.835, 10550.884, 433.799, 52838.190 24/08/17,07:17:23,02,09,1, 12.0,1,1, 15.835, 10550.887, 433.784, 52838.192 24/08/17,07:17:23,03,09,1, 12.0,1,1, 15.835, 10550.900, 433.783, 52838.174 24/08/17,07:17:23,04,09,1, 12.0,1,1, 15.835, 10550.909, 433.800, 52838.228 24/08/17,07:17:23,05,09,1, 12.0,1,1, 15.835, 10550.907, 433.782, 52838.162 24/08/17,07:17:23,06,09,1, 12.0,1,1, 15.835, 10550.894, 433.773, 52838.190 24/08/17,07:17:23,07,09,1, 12.0,1,1, 15.835, 10550.889, 433.777, 52838.185 24/08/17,07:17:23,08,09,1, 12.0,1,1, 15.835, 10550.898, 433.774, 52838.199 24/08/17,07:17:23,09,09,1, 12.0,1,1, 15.835, 10550.917, 433.766, 52838.128 24/08/17,07:17:23,10,09,1, 12.0,1,1, 15.835, 10550.917, 433.782, 52838.201 24/08/17,07:17:23,11,09,1, 12.0,1,1, 15.835, 10550.912, 433.782, 52838.151 24/08/17,07:17:23,12,09,1, 12.0,1,1, 15.835, 10550.915, 433.783, 52838.190 24/08/17,07:17:23,13,09,1, 12.0,1,1, 15.835, 10550.928, 433.790, 52838.175 24/08/17,07:17:23,14,09,1, 12.0,1,1, 15.835, 10550.924, 433.777, 52838.129 24/08/17,07:17:23,15,09,1, 12.0,1,1, 15.835, 10550.921, 433.746, 52838.087 24/08/17,07:17:23,16,09,1, 12.0,1,1, 15.835, 10550.947, 433.760, 52838.209 24/08/17,07:17:23,17,09,1, 12.0,1,1, 15.835, 10550.941, 433.802, 52838.129 24/08/17,07:17:23,18,09,1, 12.0,1,1, 15.835, 10550.935, 433.783, 52838.204 24/08/17,07:17:23,19,09,1, 12.0,1,1, 15.835, 10550.948, 433.753, 52838.163 24/08/17,07:17:24,00,09,1, 11.9,1,1, 15.828, 10550.942, 433.753, 52838.163 24/08/17,07:17:24,01,09,1, 11.9,1,1, 15.828, 10550.945, 433.777, 52838.211 24/08/17,07:17:24,02,09,1, 11.9,1,1, 15.828, 10550.959, 433.751, 52838.154 24/08/17,07:17:24,03,09,1, 11.9,1,1, 15.828, 10550.960, 433.791, 52838.150 24/08/17,07:17:24,04,09,1, 11.9,1,1, 15.828, 10550.957, 433.752, 52838.171 24/08/17,07:17:24,05,09,1, 11.9,1,1, 15.828, 10550.975, 433.759, 52838.231 24/08/17,07:17:24,06,09,1, 11.9,1,1, 15.828, 10550.946, 433.765, 52838.127 24/08/17,07:17:24,07,09,1, 11.9,1,1, 15.828, 10550.920, 433.739, 52838.096 24/08/17,07:17:24,08,09,1, 11.9,1,1, 15.828, 10550.939, 433.763, 52838.125 24/08/17,07:17:24,09,09,1, 11.9,1,1, 15.828, 10550.954, 433.746, 52838.122 24/08/17,07:17:24,10,09,1, 11.9,1,1, 15.828, 10550.962, 433.755, 52838.154 24/08/17,07:17:24,11,09,1, 11.9,1,1, 15.828, 10550.951, 433.757, 52838.212 24/08/17,07:17:24,12,09,1, 11.9,1,1, 15.828, 10550.968, 433.757, 52838.173 24/08/17,07:17:24,13,09,1, 11.9,1,1, 15.828, 10550.979, 433.749, 52838.158 24/08/17,07:17:24,14,09,1, 11.9,1,1, 15.828, 10550.982, 433.759, 52838.096 24/08/17,07:17:24,15,09,1, 11.9,1,1, 15.828, 10550.989, 433.752, 52838.088 24/08/17,07:17:24,16,09,1, 11.9,1,1, 15.828, 10551.003, 433.744, 52838.103 24/08/17,07:17:24,17,09,1, 11.9,1,1, 15.828, 10550.971, 433.751, 52838.180 24/08/17,07:17:24,18,09,1, 11.9,1,1, 15.828, 10550.982, 433.771, 52838.142 24/08/17,07:17:24,19,09,1, 11.9,1,1, 15.828, 10550.996, 433.747, 52838.052 24/08/17,07:17:25,00,09,1, 11.9,1,1, 15.833, 10550.992, 433.747, 52838.052 24/08/17,07:17:25,01,09,1, 11.9,1,1, 15.833, 10551.008, 433.734, 52838.142 24/08/17,07:17:25,02,09,1, 11.9,1,1, 15.833, 10551.013, 433.762, 52838.117 24/08/17,07:17:25,03,09,1, 11.9,1,1, 15.833, 10551.003, 433.731, 52838.184 24/08/17,07:17:25,04,09,1, 11.9,1,1, 15.833, 10550.993, 433.736, 52838.172 24/08/17,07:17:25,05,09,1, 11.9,1,1, 15.833, 10551.009, 433.734, 52838.109 24/08/17,07:17:25,06,09,1, 11.9,1,1, 15.833, 10551.045, 433.718, 52838.125 24/08/17,07:17:25,07,09,1, 11.9,1,1, 15.833, 10551.008, 433.737, 52838.094 24/08/17,07:17:25,08,09,1, 11.9,1,1, 15.833, 10551.039, 433.741, 52838.141 24/08/17,07:17:25,09,09,1, 11.9,1,1, 15.833, 10551.022, 433.751, 52838.176 24/08/17,07:17:25,10,09,1, 11.9,1,1, 15.833, 10551.033, 433.738, 52838.166 24/08/17,07:17:25,11,09,1, 11.9,1,1, 15.833, 10551.044, 433.736, 52838.103 24/08/17,07:17:25,12,09,1, 11.9,1,1, 15.833, 10551.029, 433.734, 52838.091 24/08/17,07:17:25,13,09,1, 11.9,1,1, 15.833, 10551.076, 433.732, 52838.134 24/08/17,07:17:25,14,09,1, 11.9,1,1, 15.833, 10551.062, 433.736, 52838.081 24/08/17,07:17:25,15,09,1, 11.9,1,1, 15.833, 10551.049, 433.737, 52838.148 24/08/17,07:17:25,16,09,1, 11.9,1,1, 15.833, 10551.033, 433.727, 52838.156 24/08/17,07:17:25,17,09,1, 11.9,1,1, 15.833, 10551.068, 433.701, 52838.147 24/08/17,07:17:25,18,09,1, 11.9,1,1, 15.833, 10551.082, 433.721, 52838.087 24/08/17,07:17:25,19,09,1, 11.9,1,1, 15.833, 10551.056, 433.722, 52838.106 24/08/17,07:17:26,00,10,1, 11.9,1,1, 15.829, 10551.051, 433.722, 52838.106 24/08/17,07:17:26,01,10,1, 11.9,1,1, 15.829, 10551.052, 433.723, 52838.101 24/08/17,07:17:26,02,10,1, 11.9,1,1, 15.829, 10551.065, 433.731, 52838.103 24/08/17,07:17:26,03,10,1, 11.9,1,1, 15.829, 10551.078, 433.710, 52838.125 24/08/17,07:17:26,04,10,1, 11.9,1,1, 15.829, 10551.086, 433.712, 52838.094 24/08/17,07:17:26,05,10,1, 11.9,1,1, 15.829, 10551.090, 433.705, 52838.106 24/08/17,07:17:26,06,10,1, 11.9,1,1, 15.829, 10551.099, 433.694, 52838.064 24/08/17,07:17:26,07,10,1, 11.9,1,1, 15.829, 10551.128, 433.712, 52838.065 24/08/17,07:17:26,08,10,1, 11.9,1,1, 15.829, 10551.103, 433.698, 52838.076 24/08/17,07:17:26,09,10,1, 11.9,1,1, 15.829, 10551.111, 433.720, 52838.124 24/08/17,07:17:26,10,10,1, 11.9,1,1, 15.829, 10551.132, 433.728, 52838.094 24/08/17,07:17:26,11,10,1, 11.9,1,1, 15.829, 10551.135, 433.739, 52838.162 24/08/17,07:17:26,12,10,1, 11.9,1,1, 15.829, 10551.140, 433.717, 52838.095 24/08/17,07:17:26,13,10,1, 11.9,1,1, 15.829, 10551.123, 433.719, 52838.127 24/08/17,07:17:26,14,10,1, 11.9,1,1, 15.829, 10551.115, 433.713, 52838.084 24/08/17,07:17:26,15,10,1, 11.9,1,1, 15.829, 10551.146, 433.703, 52838.088 24/08/17,07:17:26,16,10,1, 11.9,1,1, 15.829, 10551.120, 433.686, 52838.116 24/08/17,07:17:26,17,10,1, 11.9,1,1, 15.829, 10551.142, 433.708, 52838.109 24/08/17,07:17:26,18,10,1, 11.9,1,1, 15.829, 10551.135, 433.696, 52838.116 24/08/17,07:17:26,19,10,1, 11.9,1,1, 15.829, 10551.153, 433.718, 52838.079 24/08/17,07:17:27,00,09,1, 11.9,1,1, 15.832, 10551.151, 433.718, 52838.079 24/08/17,07:17:27,01,09,1, 11.9,1,1, 15.832, 10551.167, 433.713, 52838.093 24/08/17,07:17:27,02,09,1, 11.9,1,1, 15.832, 10551.172, 433.699, 52838.119 24/08/17,07:17:27,03,09,1, 11.9,1,1, 15.832, 10551.187, 433.691, 52838.063 24/08/17,07:17:27,04,09,1, 11.9,1,1, 15.832, 10551.180, 433.669, 52838.074 24/08/17,07:17:27,05,09,1, 11.9,1,1, 15.832, 10551.170, 433.684, 52838.064 24/08/17,07:17:27,06,09,1, 11.9,1,1, 15.832, 10551.195, 433.678, 52838.091 24/08/17,07:17:27,07,09,1, 11.9,1,1, 15.832, 10551.176, 433.680, 52838.078 24/08/17,07:17:27,08,09,1, 11.9,1,1, 15.832, 10551.172, 433.673, 52838.093 24/08/17,07:17:27,09,09,1, 11.9,1,1, 15.832, 10551.195, 433.666, 52838.111 24/08/17,07:17:27,10,09,1, 11.9,1,1, 15.832, 10551.167, 433.664, 52838.087 24/08/17,07:17:27,11,09,1, 11.9,1,1, 15.832, 10551.198, 433.671, 52838.094 24/08/17,07:17:27,12,09,1, 11.9,1,1, 15.832, 10551.195, 433.674, 52838.080 24/08/17,07:17:27,13,09,1, 11.9,1,1, 15.832, 10551.191, 433.674, 52838.086 24/08/17,07:17:27,14,09,1, 11.9,1,1, 15.832, 10551.213, 433.671, 52838.154 24/08/17,07:17:27,15,09,1, 11.9,1,1, 15.832, 10551.232, 433.681, 52838.068 24/08/17,07:17:27,16,09,1, 11.9,1,1, 15.832, 10551.201, 433.665, 52838.099 24/08/17,07:17:27,17,09,1, 11.9,1,1, 15.832, 10551.231, 433.647, 52838.032 24/08/17,07:17:27,18,09,1, 11.9,1,1, 15.832, 10551.227, 433.659, 52837.994 24/08/17,07:17:27,19,09,1, 11.9,1,1, 15.832, 10551.254, 433.653, 52838.057 24/08/17,07:17:28,00,10,1, 11.9,1,1, 15.835, 10551.251, 433.653, 52838.057 24/08/17,07:17:28,01,10,1, 11.9,1,1, 15.835, 10551.253, 433.654, 52838.116 24/08/17,07:17:28,02,10,1, 11.9,1,1, 15.835, 10551.263, 433.655, 52838.099 24/08/17,07:17:28,03,10,1, 11.9,1,1, 15.835, 10551.244, 433.677, 52838.073 24/08/17,07:17:28,04,10,1, 11.9,1,1, 15.835, 10551.259, 433.668, 52838.056 24/08/17,07:17:28,05,10,1, 11.9,1,1, 15.835, 10551.278, 433.639, 52838.077 24/08/17,07:17:28,06,10,1, 11.9,1,1, 15.835, 10551.266, 433.650, 52838.045 24/08/17,07:17:28,07,10,1, 11.9,1,1, 15.835, 10551.288, 433.645, 52838.062 24/08/17,07:17:28,08,10,1, 11.9,1,1, 15.835, 10551.252, 433.650, 52838.043 24/08/17,07:17:28,09,10,1, 11.9,1,1, 15.835, 10551.256, 433.637, 52838.034 24/08/17,07:17:28,10,10,1, 11.9,1,1, 15.835, 10551.277, 433.636, 52838.010 24/08/17,07:17:28,11,10,1, 11.9,1,1, 15.835, 10551.298, 433.638, 52838.062 24/08/17,07:17:28,12,10,1, 11.9,1,1, 15.835, 10551.312, 433.637, 52838.095 24/08/17,07:17:28,13,10,1, 11.9,1,1, 15.835, 10551.296, 433.629, 52838.003 24/08/17,07:17:28,14,10,1, 11.9,1,1, 15.835, 10551.309, 433.644, 52838.083 24/08/17,07:17:28,15,10,1, 11.9,1,1, 15.835, 10551.312, 433.637, 52838.102 24/08/17,07:17:28,16,10,1, 11.9,1,1, 15.835, 10551.327, 433.647, 52838.038 24/08/17,07:17:28,17,10,1, 11.9,1,1, 15.835, 10551.310, 433.639, 52838.032 24/08/17,07:17:28,18,10,1, 11.9,1,1, 15.835, 10551.308, 433.624, 52838.038 24/08/17,07:17:28,19,10,1, 11.9,1,1, 15.835, 10551.315, 433.640, 52838.065 24/08/17,07:17:29,00,08,1, 11.9,1,1, 15.834, 10551.310, 433.640, 52838.065 24/08/17,07:17:29,01,08,1, 11.9,1,1, 15.834, 10551.329, 433.619, 52838.039 24/08/17,07:17:29,02,08,1, 11.9,1,1, 15.834, 10551.332, 433.621, 52838.043 24/08/17,07:17:29,03,08,1, 11.9,1,1, 15.834, 10551.326, 433.618, 52838.006 24/08/17,07:17:29,04,08,1, 11.9,1,1, 15.834, 10551.315, 433.609, 52837.990 24/08/17,07:17:29,05,08,1, 11.9,1,1, 15.834, 10551.334, 433.617, 52838.016 24/08/17,07:17:29,06,08,1, 11.9,1,1, 15.834, 10551.334, 433.629, 52838.088 24/08/17,07:17:29,07,08,1, 11.9,1,1, 15.834, 10551.313, 433.612, 52838.008 24/08/17,07:17:29,08,08,1, 11.9,1,1, 15.834, 10551.351, 433.625, 52838.014 24/08/17,07:17:29,09,08,1, 11.9,1,1, 15.834, 10551.367, 433.616, 52838.045 24/08/17,07:17:29,10,08,1, 11.9,1,1, 15.834, 10551.374, 433.608, 52838.035 24/08/17,07:17:29,11,08,1, 11.9,1,1, 15.834, 10551.364, 433.601, 52838.073 24/08/17,07:17:29,12,08,1, 11.9,1,1, 15.834, 10551.376, 433.610, 52838.026 24/08/17,07:17:29,13,08,1, 11.9,1,1, 15.834, 10551.375, 433.596, 52838.061 24/08/17,07:17:29,14,08,1, 11.9,1,1, 15.834, 10551.389, 433.598, 52838.030 24/08/17,07:17:29,15,08,1, 11.9,1,1, 15.834, 10551.390, 433.595, 52838.053 24/08/17,07:17:29,16,08,1, 11.9,1,1, 15.834, 10551.394, 433.598, 52838.038 24/08/17,07:17:29,17,08,1, 11.9,1,1, 15.834, 10551.381, 433.574, 52837.966 24/08/17,07:17:29,18,08,1, 11.9,1,1, 15.834, 10551.393, 433.612, 52838.079 24/08/17,07:17:29,19,08,1, 11.9,1,1, 15.834, 10551.401, 433.607, 52838.072 24/08/17,07:17:30,00,07,1, 11.9,1,1, 15.833, 10551.393, 433.607, 52838.072 24/08/17,07:17:30,01,07,1, 11.9,1,1, 15.833, 10551.435, 433.599, 52837.996 24/08/17,07:17:30,02,07,1, 11.9,1,1, 15.833, 10551.403, 433.592, 52838.054 24/08/17,07:17:30,03,07,1, 11.9,1,1, 15.833, 10551.415, 433.605, 52838.031 24/08/17,07:17:30,04,07,1, 11.9,1,1, 15.833, 10551.428, 433.589, 52838.012 24/08/17,07:17:30,05,07,1, 11.9,1,1, 15.833, 10551.438, 433.600, 52838.037 24/08/17,07:17:30,06,07,1, 11.9,1,1, 15.833, 10551.449, 433.577, 52838.020 24/08/17,07:17:30,07,07,1, 11.9,1,1, 15.833, 10551.421, 433.590, 52837.962 24/08/17,07:17:30,08,07,1, 11.9,1,1, 15.833, 10551.447, 433.573, 52838.009 24/08/17,07:17:30,09,07,1, 11.9,1,1, 15.833, 10551.455, 433.592, 52838.016 24/08/17,07:17:30,10,07,1, 11.9,1,1, 15.833, 10551.467, 433.556, 52838.001 24/08/17,07:17:30,11,07,1, 11.9,1,1, 15.833, 10551.463, 433.567, 52837.986 24/08/17,07:17:30,12,07,1, 11.9,1,1, 15.833, 10551.470, 433.567, 52838.061 24/08/17,07:17:30,13,07,1, 11.9,1,1, 15.833, 10551.471, 433.564, 52838.007 24/08/17,07:17:30,14,07,1, 11.9,1,1, 15.833, 10551.486, 433.571, 52838.094 24/08/17,07:17:30,15,07,1, 11.9,1,1, 15.833, 10551.488, 433.552, 52838.067 24/08/17,07:17:30,16,07,1, 11.9,1,1, 15.833, 10551.497, 433.553, 52838.045 24/08/17,07:17:30,17,07,1, 11.9,1,1, 15.833, 10551.458, 433.573, 52838.035 24/08/17,07:17:30,18,07,1, 11.9,1,1, 15.833, 10551.499, 433.571, 52837.978 24/08/17,07:17:30,19,07,1, 11.9,1,1, 15.833, 10551.488, 433.557, 52837.957 24/08/17,07:17:31,00,09,1, 12.0,1,1, 15.834, 10551.485, 433.557, 52837.957 24/08/17,07:17:31,01,09,1, 12.0,1,1, 15.834, 10551.502, 433.556, 52838.006 24/08/17,07:17:31,02,09,1, 12.0,1,1, 15.834, 10551.490, 433.573, 52838.062 24/08/17,07:17:31,03,09,1, 12.0,1,1, 15.834, 10551.483, 433.562, 52837.986 24/08/17,07:17:31,04,09,1, 12.0,1,1, 15.834, 10551.484, 433.546, 52838.120 24/08/17,07:17:31,05,09,1, 12.0,1,1, 15.834, 10551.494, 433.528, 52837.998 24/08/17,07:17:31,06,09,1, 12.0,1,1, 15.834, 10551.494, 433.529, 52838.052 24/08/17,07:17:31,07,09,1, 12.0,1,1, 15.834, 10551.497, 433.531, 52838.002 24/08/17,07:17:31,08,09,1, 12.0,1,1, 15.834, 10551.511, 433.534, 52837.939 24/08/17,07:17:31,09,09,1, 12.0,1,1, 15.834, 10551.522, 433.525, 52838.015 24/08/17,07:17:31,10,09,1, 12.0,1,1, 15.834, 10551.542, 433.536, 52837.960 24/08/17,07:17:31,11,09,1, 12.0,1,1, 15.834, 10551.536, 433.532, 52838.052 24/08/17,07:17:31,12,09,1, 12.0,1,1, 15.834, 10551.512, 433.535, 52838.018 24/08/17,07:17:31,13,09,1, 12.0,1,1, 15.834, 10551.546, 433.521, 52838.018 24/08/17,07:17:31,14,09,1, 12.0,1,1, 15.834, 10551.547, 433.527, 52838.055 24/08/17,07:17:31,15,09,1, 12.0,1,1, 15.834, 10551.543, 433.510, 52837.907 24/08/17,07:17:31,16,09,1, 12.0,1,1, 15.834, 10551.565, 433.499, 52837.953 24/08/17,07:17:31,17,09,1, 12.0,1,1, 15.834, 10551.558, 433.498, 52837.986 24/08/17,07:17:31,18,09,1, 12.0,1,1, 15.834, 10551.572, 433.513, 52838.014 24/08/17,07:17:31,19,09,1, 12.0,1,1, 15.834, 10551.585, 433.515, 52837.959 24/08/17,07:17:32,00,08,1, 11.9,1,1, 15.833, 10551.585, 433.515, 52837.959 24/08/17,07:17:32,01,08,1, 11.9,1,1, 15.833, 10551.590, 433.491, 52837.953 24/08/17,07:17:32,02,08,1, 11.9,1,1, 15.833, 10551.569, 433.497, 52837.978 24/08/17,07:17:32,03,08,1, 11.9,1,1, 15.833, 10551.560, 433.510, 52837.978 24/08/17,07:17:32,04,08,1, 11.9,1,1, 15.833, 10551.594, 433.490, 52837.923 24/08/17,07:17:32,05,08,1, 11.9,1,1, 15.833, 10551.580, 433.508, 52838.038 24/08/17,07:17:32,06,08,1, 11.9,1,1, 15.833, 10551.599, 433.474, 52837.910 24/08/17,07:17:32,07,08,1, 11.9,1,1, 15.833, 10551.633, 433.489, 52837.951 24/08/17,07:17:32,08,08,1, 11.9,1,1, 15.833, 10551.604, 433.494, 52837.963 24/08/17,07:17:32,09,08,1, 11.9,1,1, 15.833, 10551.611, 433.480, 52837.974 24/08/17,07:17:32,10,08,1, 11.9,1,1, 15.833, 10551.634, 433.484, 52837.976 24/08/17,07:17:32,11,08,1, 11.9,1,1, 15.833, 10551.596, 433.513, 52837.981 24/08/17,07:17:32,12,08,1, 11.9,1,1, 15.833, 10551.635, 433.486, 52837.939 24/08/17,07:17:32,13,08,1, 11.9,1,1, 15.833, 10551.629, 433.495, 52837.961 24/08/17,07:17:32,14,08,1, 11.9,1,1, 15.833, 10551.633, 433.479, 52837.889 24/08/17,07:17:32,15,08,1, 11.9,1,1, 15.833, 10551.637, 433.483, 52837.995 24/08/17,07:17:32,16,08,1, 11.9,1,1, 15.833, 10551.637, 433.481, 52837.980 24/08/17,07:17:32,17,08,1, 11.9,1,1, 15.833, 10551.632, 433.463, 52837.942 24/08/17,07:17:32,18,08,1, 11.9,1,1, 15.833, 10551.669, 433.480, 52837.883 24/08/17,07:17:32,19,08,1, 11.9,1,1, 15.833, 10551.622, 433.485, 52837.919 24/08/17,07:17:33,00,08,1, 11.9,1,1, 15.831, 10551.618, 433.485, 52837.919 24/08/17,07:17:33,01,08,1, 11.9,1,1, 15.831, 10551.674, 433.484, 52837.988 24/08/17,07:17:33,02,08,1, 11.9,1,1, 15.831, 10551.650, 433.473, 52837.914 24/08/17,07:17:33,03,08,1, 11.9,1,1, 15.831, 10551.656, 433.513, 52838.002 24/08/17,07:17:33,04,08,1, 11.9,1,1, 15.831, 10551.671, 433.473, 52837.921 24/08/17,07:17:33,05,08,1, 11.9,1,1, 15.831, 10551.673, 433.472, 52837.942 24/08/17,07:17:33,06,08,1, 11.9,1,1, 15.831, 10551.673, 433.500, 52837.964 24/08/17,07:17:33,07,08,1, 11.9,1,1, 15.831, 10551.664, 433.471, 52837.958 24/08/17,07:17:33,08,08,1, 11.9,1,1, 15.831, 10551.685, 433.470, 52837.919 24/08/17,07:17:33,09,08,1, 11.9,1,1, 15.831, 10551.682, 433.467, 52837.940 24/08/17,07:17:33,10,08,1, 11.9,1,1, 15.831, 10551.689, 433.463, 52837.931 24/08/17,07:17:33,11,08,1, 11.9,1,1, 15.831, 10551.690, 433.473, 52837.963 24/08/17,07:17:33,12,08,1, 11.9,1,1, 15.831, 10551.694, 433.444, 52837.939 24/08/17,07:17:33,13,08,1, 11.9,1,1, 15.831, 10551.692, 433.424, 52837.975 24/08/17,07:17:33,14,08,1, 11.9,1,1, 15.831, 10551.692, 433.439, 52837.964 24/08/17,07:17:33,15,08,1, 11.9,1,1, 15.831, 10551.717, 433.440, 52837.952 24/08/17,07:17:33,16,08,1, 11.9,1,1, 15.831, 10551.723, 433.442, 52837.956 24/08/17,07:17:33,17,08,1, 11.9,1,1, 15.831, 10551.711, 433.451, 52837.978 24/08/17,07:17:33,18,08,1, 11.9,1,1, 15.831, 10551.708, 433.453, 52837.909 24/08/17,07:17:33,19,08,1, 11.9,1,1, 15.831, 10551.695, 433.456, 52837.932 24/08/17,07:17:34,00,08,1, 11.9,1,1, 15.839, 10551.693, 433.456, 52837.932 24/08/17,07:17:34,01,08,1, 11.9,1,1, 15.839, 10551.726, 433.411, 52837.866 24/08/17,07:17:34,02,08,1, 11.9,1,1, 15.839, 10551.727, 433.428, 52837.876 24/08/17,07:17:34,03,08,1, 11.9,1,1, 15.839, 10551.741, 433.402, 52837.846 24/08/17,07:17:34,04,08,1, 11.9,1,1, 15.839, 10551.742, 433.420, 52837.939 24/08/17,07:17:34,05,08,1, 11.9,1,1, 15.839, 10551.733, 433.414, 52837.879 24/08/17,07:17:34,06,08,1, 11.9,1,1, 15.839, 10551.752, 433.404, 52837.946 24/08/17,07:17:34,07,08,1, 11.9,1,1, 15.839, 10551.745, 433.421, 52837.912 24/08/17,07:17:34,08,08,1, 11.9,1,1, 15.839, 10551.743, 433.411, 52837.929 24/08/17,07:17:34,09,08,1, 11.9,1,1, 15.839, 10551.737, 433.390, 52837.874 24/08/17,07:17:34,10,08,1, 11.9,1,1, 15.839, 10551.773, 433.391, 52837.871 24/08/17,07:17:34,11,08,1, 11.9,1,1, 15.839, 10551.779, 433.392, 52837.958 24/08/17,07:17:34,12,08,1, 11.9,1,1, 15.839, 10551.764, 433.402, 52837.940 24/08/17,07:17:34,13,08,1, 11.9,1,1, 15.839, 10551.778, 433.373, 52837.887 24/08/17,07:17:34,14,08,1, 11.9,1,1, 15.839, 10551.780, 433.388, 52837.871 24/08/17,07:17:34,15,08,1, 11.9,1,1, 15.839, 10551.776, 433.399, 52837.951 24/08/17,07:17:34,16,08,1, 11.9,1,1, 15.839, 10551.796, 433.381, 52837.874 24/08/17,07:17:34,17,08,1, 11.9,1,1, 15.839, 10551.766, 433.393, 52837.969 24/08/17,07:17:34,18,08,1, 11.9,1,1, 15.839, 10551.802, 433.413, 52837.971 24/08/17,07:17:34,19,08,1, 11.9,1,1, 15.839, 10551.796, 433.411, 52837.952 24/08/17,07:17:35,00,09,1, 11.9,1,1, 15.836, 10551.794, 433.411, 52837.952 24/08/17,07:17:35,01,09,1, 11.9,1,1, 15.836, 10551.781, 433.389, 52837.925 24/08/17,07:17:35,02,09,1, 11.9,1,1, 15.836, 10551.792, 433.408, 52837.910 24/08/17,07:17:35,03,09,1, 11.9,1,1, 15.836, 10551.812, 433.409, 52837.902 24/08/17,07:17:35,04,09,1, 11.9,1,1, 15.836, 10551.797, 433.411, 52837.909 24/08/17,07:17:35,05,09,1, 11.9,1,1, 15.836, 10551.808, 433.383, 52837.914 24/08/17,07:17:35,06,09,1, 11.9,1,1, 15.836, 10551.799, 433.385, 52837.865 24/08/17,07:17:35,07,09,1, 11.9,1,1, 15.836, 10551.796, 433.403, 52837.922 24/08/17,07:17:35,08,09,1, 11.9,1,1, 15.836, 10551.807, 433.394, 52837.893 24/08/17,07:17:35,09,09,1, 11.9,1,1, 15.836, 10551.797, 433.405, 52837.958 24/08/17,07:17:35,10,09,1, 11.9,1,1, 15.836, 10551.828, 433.381, 52837.836 24/08/17,07:17:35,11,09,1, 11.9,1,1, 15.836, 10551.814, 433.383, 52837.950 24/08/17,07:17:35,12,09,1, 11.9,1,1, 15.836, 10551.834, 433.394, 52837.885 24/08/17,07:17:35,13,09,1, 11.9,1,1, 15.836, 10551.860, 433.371, 52837.928 24/08/17,07:17:35,14,09,1, 11.9,1,1, 15.836, 10551.844, 433.377, 52837.898 24/08/17,07:17:35,15,09,1, 11.9,1,1, 15.836, 10551.827, 433.367, 52837.930 24/08/17,07:17:35,16,09,1, 11.9,1,1, 15.836, 10551.814, 433.387, 52837.888 24/08/17,07:17:35,17,09,1, 11.9,1,1, 15.836, 10551.844, 433.366, 52837.921 24/08/17,07:17:35,18,09,1, 11.9,1,1, 15.836, 10551.841, 433.371, 52837.893 24/08/17,07:17:35,19,09,1, 11.9,1,1, 15.836, 10551.839, 433.383, 52837.913 24/08/17,07:17:36,00,08,1, 12.0,1,1, 15.837, 10551.835, 433.383, 52837.913 24/08/17,07:17:36,01,08,1, 12.0,1,1, 15.837, 10551.839, 433.368, 52837.880 24/08/17,07:17:36,02,08,1, 12.0,1,1, 15.837, 10551.856, 433.350, 52837.906 24/08/17,07:17:36,03,08,1, 12.0,1,1, 15.837, 10551.851, 433.377, 52837.918 24/08/17,07:17:36,04,08,1, 12.0,1,1, 15.837, 10551.862, 433.335, 52837.908 24/08/17,07:17:36,05,08,1, 12.0,1,1, 15.837, 10551.864, 433.379, 52837.944 24/08/17,07:17:36,06,08,1, 12.0,1,1, 15.837, 10551.866, 433.360, 52837.856 24/08/17,07:17:36,07,08,1, 12.0,1,1, 15.837, 10551.897, 433.397, 52837.928 24/08/17,07:17:36,08,08,1, 12.0,1,1, 15.837, 10551.862, 433.352, 52837.832 24/08/17,07:17:36,09,08,1, 12.0,1,1, 15.837, 10551.875, 433.367, 52837.887 24/08/17,07:17:36,10,08,1, 12.0,1,1, 15.837, 10551.884, 433.364, 52837.869 24/08/17,07:17:36,11,08,1, 12.0,1,1, 15.837, 10551.867, 433.360, 52837.887 24/08/17,07:17:36,12,08,1, 12.0,1,1, 15.837, 10551.890, 433.359, 52837.894 24/08/17,07:17:36,13,08,1, 12.0,1,1, 15.837, 10551.908, 433.350, 52837.819 24/08/17,07:17:36,14,08,1, 12.0,1,1, 15.837, 10551.918, 433.355, 52837.815 24/08/17,07:17:36,15,08,1, 12.0,1,1, 15.837, 10551.908, 433.323, 52837.860 24/08/17,07:17:36,16,08,1, 12.0,1,1, 15.837, 10551.916, 433.347, 52837.838 24/08/17,07:17:36,17,08,1, 12.0,1,1, 15.837, 10551.905, 433.360, 52837.819 24/08/17,07:17:36,18,08,1, 12.0,1,1, 15.837, 10551.922, 433.342, 52837.922 24/08/17,07:17:36,19,08,1, 12.0,1,1, 15.837, 10551.910, 433.356, 52837.842 24/08/17,07:17:37,00,09,1, 11.9,1,1, 15.836, 10551.902, 433.356, 52837.842 24/08/17,07:17:37,01,09,1, 11.9,1,1, 15.836, 10551.923, 433.360, 52837.874 24/08/17,07:17:37,02,09,1, 11.9,1,1, 15.836, 10551.925, 433.359, 52837.917 24/08/17,07:17:37,03,09,1, 11.9,1,1, 15.836, 10551.913, 433.336, 52837.882 24/08/17,07:17:37,04,09,1, 11.9,1,1, 15.836, 10551.934, 433.327, 52837.908 24/08/17,07:17:37,05,09,1, 11.9,1,1, 15.836, 10551.911, 433.307, 52837.853 24/08/17,07:17:37,06,09,1, 11.9,1,1, 15.836, 10551.938, 433.300, 52837.845 24/08/17,07:17:37,07,09,1, 11.9,1,1, 15.836, 10551.966, 433.313, 52837.858 24/08/17,07:17:37,08,09,1, 11.9,1,1, 15.836, 10551.971, 433.325, 52837.857 24/08/17,07:17:37,09,09,1, 11.9,1,1, 15.836, 10551.931, 433.325, 52837.940 24/08/17,07:17:37,10,09,1, 11.9,1,1, 15.836, 10551.935, 433.336, 52837.903 24/08/17,07:17:37,11,09,1, 11.9,1,1, 15.836, 10551.962, 433.351, 52837.881 24/08/17,07:17:37,12,09,1, 11.9,1,1, 15.836, 10551.965, 433.326, 52837.844 24/08/17,07:17:37,13,09,1, 11.9,1,1, 15.836, 10551.964, 433.329, 52837.833 24/08/17,07:17:37,14,09,1, 11.9,1,1, 15.836, 10551.972, 433.330, 52837.851 24/08/17,07:17:37,15,09,1, 11.9,1,1, 15.836, 10551.945, 433.336, 52837.830 24/08/17,07:17:37,16,09,1, 11.9,1,1, 15.836, 10551.984, 433.331, 52837.851 24/08/17,07:17:37,17,09,1, 11.9,1,1, 15.836, 10551.983, 433.332, 52837.875 24/08/17,07:17:37,18,09,1, 11.9,1,1, 15.836, 10551.987, 433.334, 52837.863 24/08/17,07:17:37,19,09,1, 11.9,1,1, 15.836, 10551.991, 433.349, 52837.866 24/08/17,07:17:38,00,09,1, 11.9,1,1, 15.836, 10551.986, 433.349, 52837.866 24/08/17,07:17:38,01,09,1, 11.9,1,1, 15.836, 10552.011, 433.343, 52837.852 24/08/17,07:17:38,02,09,1, 11.9,1,1, 15.836, 10551.993, 433.351, 52837.832 24/08/17,07:17:38,03,09,1, 11.9,1,1, 15.836, 10552.012, 433.326, 52837.842 24/08/17,07:17:38,04,09,1, 11.9,1,1, 15.836, 10551.973, 433.352, 52837.871 24/08/17,07:17:38,05,09,1, 11.9,1,1, 15.836, 10551.997, 433.332, 52837.877 24/08/17,07:17:38,06,09,1, 11.9,1,1, 15.836, 10551.994, 433.341, 52837.840 24/08/17,07:17:38,07,09,1, 11.9,1,1, 15.836, 10551.992, 433.321, 52837.806 24/08/17,07:17:38,08,09,1, 11.9,1,1, 15.836, 10552.001, 433.311, 52837.791 24/08/17,07:17:38,09,09,1, 11.9,1,1, 15.836, 10552.007, 433.320, 52837.785 24/08/17,07:17:38,10,09,1, 11.9,1,1, 15.836, 10552.007, 433.312, 52837.795 24/08/17,07:17:38,11,09,1, 11.9,1,1, 15.836, 10552.003, 433.316, 52837.768 24/08/17,07:17:38,12,09,1, 11.9,1,1, 15.836, 10552.001, 433.316, 52837.858 24/08/17,07:17:38,13,09,1, 11.9,1,1, 15.836, 10552.023, 433.336, 52837.869 24/08/17,07:17:38,14,09,1, 11.9,1,1, 15.836, 10552.010, 433.313, 52837.797 24/08/17,07:17:38,15,09,1, 11.9,1,1, 15.836, 10552.010, 433.314, 52837.825 24/08/17,07:17:38,16,09,1, 11.9,1,1, 15.836, 10552.030, 433.327, 52837.789 24/08/17,07:17:38,17,09,1, 11.9,1,1, 15.836, 10552.010, 433.320, 52837.773 24/08/17,07:17:38,18,09,1, 11.9,1,1, 15.836, 10552.018, 433.326, 52837.797 24/08/17,07:17:38,19,09,1, 11.9,1,1, 15.836, 10552.031, 433.317, 52837.813 24/08/17,07:17:39,00,07,1, 11.8,1,1, 15.835, 10552.027, 433.317, 52837.813 24/08/17,07:17:39,01,07,1, 11.8,1,1, 15.835, 10552.060, 433.315, 52837.766 24/08/17,07:17:39,02,07,1, 11.8,1,1, 15.835, 10552.054, 433.329, 52837.841 24/08/17,07:17:39,03,07,1, 11.8,1,1, 15.835, 10552.053, 433.320, 52837.823 24/08/17,07:17:39,04,07,1, 11.8,1,1, 15.835, 10552.069, 433.312, 52837.819 24/08/17,07:17:39,05,07,1, 11.8,1,1, 15.835, 10552.059, 433.319, 52837.826 24/08/17,07:17:39,06,07,1, 11.8,1,1, 15.835, 10552.059, 433.310, 52837.823 24/08/17,07:17:39,07,07,1, 11.8,1,1, 15.835, 10552.068, 433.313, 52837.847 24/08/17,07:17:39,08,07,1, 11.8,1,1, 15.835, 10552.077, 433.304, 52837.851 24/08/17,07:17:39,09,07,1, 11.8,1,1, 15.835, 10552.060, 433.309, 52837.859 24/08/17,07:17:39,10,07,1, 11.8,1,1, 15.835, 10552.084, 433.304, 52837.837 24/08/17,07:17:39,11,07,1, 11.8,1,1, 15.835, 10552.077, 433.312, 52837.803 24/08/17,07:17:39,12,07,1, 11.8,1,1, 15.835, 10552.067, 433.329, 52837.831 24/08/17,07:17:39,13,07,1, 11.8,1,1, 15.835, 10552.092, 433.320, 52837.783 24/08/17,07:17:39,14,07,1, 11.8,1,1, 15.835, 10552.083, 433.330, 52837.829 24/08/17,07:17:39,15,07,1, 11.8,1,1, 15.835, 10552.100, 433.316, 52837.769 24/08/17,07:17:39,16,07,1, 11.8,1,1, 15.835, 10552.086, 433.302, 52837.813 24/08/17,07:17:39,17,07,1, 11.8,1,1, 15.835, 10552.096, 433.306, 52837.828 24/08/17,07:17:39,18,07,1, 11.8,1,1, 15.835, 10552.093, 433.289, 52837.824 24/08/17,07:17:39,19,07,1, 11.8,1,1, 15.835, 10552.084, 433.321, 52837.779 24/08/17,07:17:40,00,09,1, 11.9,1,1, 15.835, 10552.077, 433.321, 52837.779 24/08/17,07:17:40,01,09,1, 11.9,1,1, 15.835, 10552.077, 433.310, 52837.815 24/08/17,07:17:40,02,09,1, 11.9,1,1, 15.835, 10552.104, 433.326, 52837.776 24/08/17,07:17:40,03,09,1, 11.9,1,1, 15.835, 10552.117, 433.307, 52837.782 24/08/17,07:17:40,04,09,1, 11.9,1,1, 15.835, 10552.092, 433.289, 52837.805 24/08/17,07:17:40,05,09,1, 11.9,1,1, 15.835, 10552.105, 433.310, 52837.795 24/08/17,07:17:40,06,09,1, 11.9,1,1, 15.835, 10552.121, 433.307, 52837.825 24/08/17,07:17:40,07,09,1, 11.9,1,1, 15.835, 10552.113, 433.318, 52837.848 24/08/17,07:17:40,08,09,1, 11.9,1,1, 15.835, 10552.110, 433.301, 52837.753 24/08/17,07:17:40,09,09,1, 11.9,1,1, 15.835, 10552.116, 433.310, 52837.806 24/08/17,07:17:40,10,09,1, 11.9,1,1, 15.835, 10552.114, 433.311, 52837.817 24/08/17,07:17:40,11,09,1, 11.9,1,1, 15.835, 10552.147, 433.332, 52837.777 24/08/17,07:17:40,12,09,1, 11.9,1,1, 15.835, 10552.137, 433.312, 52837.799 24/08/17,07:17:40,13,09,1, 11.9,1,1, 15.835, 10552.112, 433.298, 52837.669 24/08/17,07:17:40,14,09,1, 11.9,1,1, 15.835, 10552.140, 433.298, 52837.798 24/08/17,07:17:40,15,09,1, 11.9,1,1, 15.835, 10552.151, 433.308, 52837.771 24/08/17,07:17:40,16,09,1, 11.9,1,1, 15.835, 10552.142, 433.316, 52837.822 24/08/17,07:17:40,17,09,1, 11.9,1,1, 15.835, 10552.154, 433.302, 52837.751 24/08/17,07:17:40,18,09,1, 11.9,1,1, 15.835, 10552.138, 433.329, 52837.775 24/08/17,07:17:40,19,09,1, 11.9,1,1, 15.835, 10552.142, 433.294, 52837.804 24/08/17,07:17:41,00,09,1, 11.9,1,1, 15.837, 10552.136, 433.294, 52837.804 24/08/17,07:17:41,01,09,1, 11.9,1,1, 15.837, 10552.165, 433.314, 52837.773 24/08/17,07:17:41,02,09,1, 11.9,1,1, 15.837, 10552.145, 433.330, 52837.796 24/08/17,07:17:41,03,09,1, 11.9,1,1, 15.837, 10552.133, 433.291, 52837.820 24/08/17,07:17:41,04,09,1, 11.9,1,1, 15.837, 10552.169, 433.299, 52837.791 24/08/17,07:17:41,05,09,1, 11.9,1,1, 15.837, 10552.156, 433.301, 52837.804 24/08/17,07:17:41,06,09,1, 11.9,1,1, 15.837, 10552.168, 433.297, 52837.722 24/08/17,07:17:41,07,09,1, 11.9,1,1, 15.837, 10552.181, 433.325, 52837.809 24/08/17,07:17:41,08,09,1, 11.9,1,1, 15.837, 10552.167, 433.316, 52837.859 24/08/17,07:17:41,09,09,1, 11.9,1,1, 15.837, 10552.181, 433.333, 52837.835 24/08/17,07:17:41,10,09,1, 11.9,1,1, 15.837, 10552.195, 433.303, 52837.813 24/08/17,07:17:41,11,09,1, 11.9,1,1, 15.837, 10552.192, 433.333, 52837.795 24/08/17,07:17:41,12,09,1, 11.9,1,1, 15.837, 10552.181, 433.290, 52837.771 24/08/17,07:17:41,13,09,1, 11.9,1,1, 15.837, 10552.213, 433.308, 52837.779 24/08/17,07:17:41,14,09,1, 11.9,1,1, 15.837, 10552.198, 433.317, 52837.783 24/08/17,07:17:41,15,09,1, 11.9,1,1, 15.837, 10552.210, 433.325, 52837.759 24/08/17,07:17:41,16,09,1, 11.9,1,1, 15.837, 10552.204, 433.306, 52837.792 24/08/17,07:17:41,17,09,1, 11.9,1,1, 15.837, 10552.234, 433.312, 52837.804 24/08/17,07:17:41,18,09,1, 11.9,1,1, 15.837, 10552.219, 433.293, 52837.780 24/08/17,07:17:41,19,09,1, 11.9,1,1, 15.837, 10552.224, 433.300, 52837.804 24/08/17,07:17:42,00,08,1, 11.9,1,1, 15.838, 10552.219, 433.300, 52837.804 24/08/17,07:17:42,01,08,1, 11.9,1,1, 15.838, 10552.238, 433.307, 52837.815 24/08/17,07:17:42,02,08,1, 11.9,1,1, 15.838, 10552.222, 433.307, 52837.795 24/08/17,07:17:42,03,08,1, 11.9,1,1, 15.838, 10552.248, 433.325, 52837.836 24/08/17,07:17:42,04,08,1, 11.9,1,1, 15.838, 10552.245, 433.304, 52837.760 24/08/17,07:17:42,05,08,1, 11.9,1,1, 15.838, 10552.230, 433.295, 52837.820 24/08/17,07:17:42,06,08,1, 11.9,1,1, 15.838, 10552.242, 433.308, 52837.708 24/08/17,07:17:42,07,08,1, 11.9,1,1, 15.838, 10552.227, 433.315, 52837.753 24/08/17,07:17:42,08,08,1, 11.9,1,1, 15.838, 10552.223, 433.295, 52837.716 24/08/17,07:17:42,09,08,1, 11.9,1,1, 15.838, 10552.238, 433.315, 52837.790 24/08/17,07:17:42,10,08,1, 11.9,1,1, 15.838, 10552.231, 433.301, 52837.805 24/08/17,07:17:42,11,08,1, 11.9,1,1, 15.838, 10552.243, 433.326, 52837.763 24/08/17,07:17:42,12,08,1, 11.9,1,1, 15.838, 10552.260, 433.332, 52837.777 24/08/17,07:17:42,13,08,1, 11.9,1,1, 15.838, 10552.253, 433.338, 52837.778 24/08/17,07:17:42,14,08,1, 11.9,1,1, 15.838, 10552.260, 433.306, 52837.745 24/08/17,07:17:42,15,08,1, 11.9,1,1, 15.838, 10552.247, 433.302, 52837.735 24/08/17,07:17:42,16,08,1, 11.9,1,1, 15.838, 10552.267, 433.316, 52837.843 24/08/17,07:17:42,17,08,1, 11.9,1,1, 15.838, 10552.267, 433.294, 52837.780 24/08/17,07:17:42,18,08,1, 11.9,1,1, 15.838, 10552.263, 433.300, 52837.747 24/08/17,07:17:42,19,08,1, 11.9,1,1, 15.838, 10552.295, 433.329, 52837.790 24/08/17,07:17:43,00,08,1, 11.8,1,1, 15.837, 10552.294, 433.329, 52837.790 24/08/17,07:17:43,01,08,1, 11.8,1,1, 15.837, 10552.305, 433.328, 52837.781 24/08/17,07:17:43,02,08,1, 11.8,1,1, 15.837, 10552.297, 433.300, 52837.735 24/08/17,07:17:43,03,08,1, 11.8,1,1, 15.837, 10552.291, 433.326, 52837.797 24/08/17,07:17:43,04,08,1, 11.8,1,1, 15.837, 10552.289, 433.283, 52837.758 24/08/17,07:17:43,05,08,1, 11.8,1,1, 15.837, 10552.289, 433.310, 52837.770 24/08/17,07:17:43,06,08,1, 11.8,1,1, 15.837, 10552.277, 433.334, 52837.771 24/08/17,07:17:43,07,08,1, 11.8,1,1, 15.837, 10552.296, 433.318, 52837.799 24/08/17,07:17:43,08,08,1, 11.8,1,1, 15.837, 10552.276, 433.295, 52837.734 24/08/17,07:17:43,09,08,1, 11.8,1,1, 15.837, 10552.295, 433.307, 52837.758 24/08/17,07:17:43,10,08,1, 11.8,1,1, 15.837, 10552.309, 433.305, 52837.734 24/08/17,07:17:43,11,08,1, 11.8,1,1, 15.837, 10552.297, 433.314, 52837.761 24/08/17,07:17:43,12,08,1, 11.8,1,1, 15.837, 10552.273, 433.323, 52837.759 24/08/17,07:17:43,13,08,1, 11.8,1,1, 15.837, 10552.297, 433.310, 52837.694 24/08/17,07:17:43,14,08,1, 11.8,1,1, 15.837, 10552.297, 433.321, 52837.712 24/08/17,07:17:43,15,08,1, 11.8,1,1, 15.837, 10552.302, 433.297, 52837.667 24/08/17,07:17:43,16,08,1, 11.8,1,1, 15.837, 10552.326, 433.313, 52837.702 24/08/17,07:17:43,17,08,1, 11.8,1,1, 15.837, 10552.323, 433.332, 52837.731 24/08/17,07:17:43,18,08,1, 11.8,1,1, 15.837, 10552.324, 433.317, 52837.727 24/08/17,07:17:43,19,08,1, 11.8,1,1, 15.837, 10552.312, 433.316, 52837.718 24/08/17,07:17:44,00,08,1, 12.0,1,1, 15.838, 10552.311, 433.316, 52837.718 24/08/17,07:17:44,01,08,1, 12.0,1,1, 15.838, 10552.306, 433.327, 52837.749 24/08/17,07:17:44,02,08,1, 12.0,1,1, 15.838, 10552.295, 433.338, 52837.771 24/08/17,07:17:44,03,08,1, 12.0,1,1, 15.838, 10552.314, 433.318, 52837.708 24/08/17,07:17:44,04,08,1, 12.0,1,1, 15.838, 10552.304, 433.308, 52837.755 24/08/17,07:17:44,05,08,1, 12.0,1,1, 15.838, 10552.289, 433.312, 52837.783 24/08/17,07:17:44,06,08,1, 12.0,1,1, 15.838, 10552.304, 433.326, 52837.695 24/08/17,07:17:44,07,08,1, 12.0,1,1, 15.838, 10552.337, 433.330, 52837.737 24/08/17,07:17:44,08,08,1, 12.0,1,1, 15.838, 10552.321, 433.337, 52837.717 24/08/17,07:17:44,09,08,1, 12.0,1,1, 15.838, 10552.325, 433.307, 52837.711 24/08/17,07:17:44,10,08,1, 12.0,1,1, 15.838, 10552.339, 433.329, 52837.669 24/08/17,07:17:44,11,08,1, 12.0,1,1, 15.838, 10552.344, 433.315, 52837.739 24/08/17,07:17:44,12,08,1, 12.0,1,1, 15.838, 10552.345, 433.321, 52837.776 24/08/17,07:17:44,13,08,1, 12.0,1,1, 15.838, 10552.375, 433.327, 52837.672 24/08/17,07:17:44,14,08,1, 12.0,1,1, 15.838, 10552.346, 433.317, 52837.768 24/08/17,07:17:44,15,08,1, 12.0,1,1, 15.838, 10552.365, 433.307, 52837.722 24/08/17,07:17:44,16,08,1, 12.0,1,1, 15.838, 10552.363, 433.313, 52837.720 24/08/17,07:17:44,17,08,1, 12.0,1,1, 15.838, 10552.348, 433.321, 52837.724 24/08/17,07:17:44,18,08,1, 12.0,1,1, 15.838, 10552.322, 433.319, 52837.775 24/08/17,07:17:44,19,08,1, 12.0,1,1, 15.838, 10552.367, 433.325, 52837.739 24/08/17,07:17:45,00,09,1, 11.9,1,1, 15.836, 10552.361, 433.325, 52837.739 24/08/17,07:17:45,01,09,1, 11.9,1,1, 15.836, 10552.334, 433.301, 52837.685 24/08/17,07:17:45,02,09,1, 11.9,1,1, 15.836, 10552.350, 433.317, 52837.733 24/08/17,07:17:45,03,09,1, 11.9,1,1, 15.836, 10552.352, 433.324, 52837.691 24/08/17,07:17:45,04,09,1, 11.9,1,1, 15.836, 10552.336, 433.310, 52837.711 24/08/17,07:17:45,05,09,1, 11.9,1,1, 15.836, 10552.368, 433.330, 52837.748 24/08/17,07:17:45,06,09,1, 11.9,1,1, 15.836, 10552.372, 433.333, 52837.683 24/08/17,07:17:45,07,09,1, 11.9,1,1, 15.836, 10552.361, 433.319, 52837.751 24/08/17,07:17:45,08,09,1, 11.9,1,1, 15.836, 10552.369, 433.304, 52837.746 24/08/17,07:17:45,09,09,1, 11.9,1,1, 15.836, 10552.356, 433.325, 52837.732 24/08/17,07:17:45,10,09,1, 11.9,1,1, 15.836, 10552.389, 433.337, 52837.718 24/08/17,07:17:45,11,09,1, 11.9,1,1, 15.836, 10552.352, 433.320, 52837.786 24/08/17,07:17:45,12,09,1, 11.9,1,1, 15.836, 10552.367, 433.314, 52837.687 24/08/17,07:17:45,13,09,1, 11.9,1,1, 15.836, 10552.379, 433.318, 52837.719 24/08/17,07:17:45,14,09,1, 11.9,1,1, 15.836, 10552.358, 433.325, 52837.759 24/08/17,07:17:45,15,09,1, 11.9,1,1, 15.836, 10552.392, 433.336, 52837.735 24/08/17,07:17:45,16,09,1, 11.9,1,1, 15.836, 10552.406, 433.340, 52837.715 24/08/17,07:17:45,17,09,1, 11.9,1,1, 15.836, 10552.387, 433.333, 52837.758 24/08/17,07:17:45,18,09,1, 11.9,1,1, 15.836, 10552.400, 433.348, 52837.722 24/08/17,07:17:45,19,09,1, 11.9,1,1, 15.836, 10552.395, 433.342, 52837.689 24/08/17,07:17:46,00,09,1, 11.9,1,1, 15.834, 10552.394, 433.342, 52837.689 24/08/17,07:17:46,01,09,1, 11.9,1,1, 15.834, 10552.395, 433.337, 52837.743 24/08/17,07:17:46,02,09,1, 11.9,1,1, 15.834, 10552.398, 433.338, 52837.743 24/08/17,07:17:46,03,09,1, 11.9,1,1, 15.834, 10552.408, 433.334, 52837.782 24/08/17,07:17:46,04,09,1, 11.9,1,1, 15.834, 10552.408, 433.333, 52837.740 24/08/17,07:17:46,05,09,1, 11.9,1,1, 15.834, 10552.421, 433.337, 52837.713 24/08/17,07:17:46,06,09,1, 11.9,1,1, 15.834, 10552.427, 433.346, 52837.755 24/08/17,07:17:46,07,09,1, 11.9,1,1, 15.834, 10552.435, 433.334, 52837.699 24/08/17,07:17:46,08,09,1, 11.9,1,1, 15.834, 10552.407, 433.334, 52837.676 24/08/17,07:17:46,09,09,1, 11.9,1,1, 15.834, 10552.404, 433.331, 52837.787 24/08/17,07:17:46,10,09,1, 11.9,1,1, 15.834, 10552.407, 433.313, 52837.757 24/08/17,07:17:46,11,09,1, 11.9,1,1, 15.834, 10552.416, 433.318, 52837.712 24/08/17,07:17:46,12,09,1, 11.9,1,1, 15.834, 10552.403, 433.352, 52837.753 24/08/17,07:17:46,13,09,1, 11.9,1,1, 15.834, 10552.409, 433.317, 52837.755 24/08/17,07:17:46,14,09,1, 11.9,1,1, 15.834, 10552.430, 433.328, 52837.712 24/08/17,07:17:46,15,09,1, 11.9,1,1, 15.834, 10552.418, 433.347, 52837.636 24/08/17,07:17:46,16,09,1, 11.9,1,1, 15.834, 10552.420, 433.322, 52837.703 24/08/17,07:17:46,17,09,1, 11.9,1,1, 15.834, 10552.428, 433.329, 52837.697 24/08/17,07:17:46,18,09,1, 11.9,1,1, 15.834, 10552.403, 433.334, 52837.741 24/08/17,07:17:46,19,09,1, 11.9,1,1, 15.834, 10552.444, 433.363, 52837.721 24/08/17,07:17:47,00,09,1, 11.9,1,1, 15.837, 10552.436, 433.363, 52837.721 24/08/17,07:17:47,01,09,1, 11.9,1,1, 15.837, 10552.455, 433.341, 52837.694 24/08/17,07:17:47,02,09,1, 11.9,1,1, 15.837, 10552.469, 433.347, 52837.672 24/08/17,07:17:47,03,09,1, 11.9,1,1, 15.837, 10552.432, 433.334, 52837.702 24/08/17,07:17:47,04,09,1, 11.9,1,1, 15.837, 10552.427, 433.331, 52837.688 24/08/17,07:17:47,05,09,1, 11.9,1,1, 15.837, 10552.440, 433.345, 52837.705 24/08/17,07:17:47,06,09,1, 11.9,1,1, 15.837, 10552.441, 433.341, 52837.728 24/08/17,07:17:47,07,09,1, 11.9,1,1, 15.837, 10552.450, 433.355, 52837.737 24/08/17,07:17:47,08,09,1, 11.9,1,1, 15.837, 10552.451, 433.351, 52837.658 24/08/17,07:17:47,09,09,1, 11.9,1,1, 15.837, 10552.447, 433.353, 52837.734 24/08/17,07:17:47,10,09,1, 11.9,1,1, 15.837, 10552.439, 433.349, 52837.637 24/08/17,07:17:47,11,09,1, 11.9,1,1, 15.837, 10552.445, 433.345, 52837.722 24/08/17,07:17:47,12,09,1, 11.9,1,1, 15.837, 10552.463, 433.358, 52837.728 24/08/17,07:17:47,13,09,1, 11.9,1,1, 15.837, 10552.441, 433.349, 52837.748 24/08/17,07:17:47,14,09,1, 11.9,1,1, 15.837, 10552.462, 433.336, 52837.682 24/08/17,07:17:47,15,09,1, 11.9,1,1, 15.837, 10552.448, 433.318, 52837.697 24/08/17,07:17:47,16,09,1, 11.9,1,1, 15.837, 10552.453, 433.349, 52837.697 24/08/17,07:17:47,17,09,1, 11.9,1,1, 15.837, 10552.468, 433.335, 52837.672 24/08/17,07:17:47,18,09,1, 11.9,1,1, 15.837, 10552.455, 433.326, 52837.705 24/08/17,07:17:47,19,09,1, 11.9,1,1, 15.837, 10552.472, 433.327, 52837.655 24/08/17,07:17:48,00,09,1, 12.0,1,1, 15.838, 10552.469, 433.327, 52837.655 24/08/17,07:17:48,01,09,1, 12.0,1,1, 15.838, 10552.470, 433.340, 52837.657 24/08/17,07:17:48,02,09,1, 12.0,1,1, 15.838, 10552.462, 433.356, 52837.717 24/08/17,07:17:48,03,09,1, 12.0,1,1, 15.838, 10552.443, 433.363, 52837.653 24/08/17,07:17:48,04,09,1, 12.0,1,1, 15.838, 10552.457, 433.339, 52837.729 24/08/17,07:17:48,05,09,1, 12.0,1,1, 15.838, 10552.462, 433.358, 52837.640 24/08/17,07:17:48,06,09,1, 12.0,1,1, 15.838, 10552.465, 433.345, 52837.665 24/08/17,07:17:48,07,09,1, 12.0,1,1, 15.838, 10552.467, 433.364, 52837.666 24/08/17,07:17:48,08,09,1, 12.0,1,1, 15.838, 10552.470, 433.346, 52837.714 24/08/17,07:17:48,09,09,1, 12.0,1,1, 15.838, 10552.462, 433.346, 52837.700 24/08/17,07:17:48,10,09,1, 12.0,1,1, 15.838, 10552.455, 433.356, 52837.680 24/08/17,07:17:48,11,09,1, 12.0,1,1, 15.838, 10552.466, 433.353, 52837.695 24/08/17,07:17:48,12,09,1, 12.0,1,1, 15.838, 10552.472, 433.344, 52837.663 24/08/17,07:17:48,13,09,1, 12.0,1,1, 15.838, 10552.485, 433.329, 52837.677 24/08/17,07:17:48,14,09,1, 12.0,1,1, 15.838, 10552.462, 433.330, 52837.700 24/08/17,07:17:48,15,09,1, 12.0,1,1, 15.838, 10552.487, 433.347, 52837.715 24/08/17,07:17:48,16,09,1, 12.0,1,1, 15.838, 10552.458, 433.344, 52837.669 24/08/17,07:17:48,17,09,1, 12.0,1,1, 15.838, 10552.491, 433.322, 52837.717 24/08/17,07:17:48,18,09,1, 12.0,1,1, 15.838, 10552.469, 433.352, 52837.664 24/08/17,07:17:48,19,09,1, 12.0,1,1, 15.838, 10552.484, 433.329, 52837.681 24/08/17,07:17:49,00,09,1, 11.8,1,1, 15.837, 10552.478, 433.329, 52837.681 24/08/17,07:17:49,01,09,1, 11.8,1,1, 15.837, 10552.492, 433.335, 52837.627 24/08/17,07:17:49,02,09,1, 11.8,1,1, 15.837, 10552.455, 433.338, 52837.676 24/08/17,07:17:49,03,09,1, 11.8,1,1, 15.837, 10552.459, 433.350, 52837.661 24/08/17,07:17:49,04,09,1, 11.8,1,1, 15.837, 10552.466, 433.339, 52837.592 24/08/17,07:17:49,05,09,1, 11.8,1,1, 15.837, 10552.462, 433.327, 52837.660 24/08/17,07:17:49,06,09,1, 11.8,1,1, 15.837, 10552.490, 433.329, 52837.649 24/08/17,07:17:49,07,09,1, 11.8,1,1, 15.837, 10552.474, 433.350, 52837.628 24/08/17,07:17:49,08,09,1, 11.8,1,1, 15.837, 10552.485, 433.314, 52837.643 24/08/17,07:17:49,09,09,1, 11.8,1,1, 15.837, 10552.496, 433.340, 52837.678 24/08/17,07:17:49,10,09,1, 11.8,1,1, 15.837, 10552.488, 433.327, 52837.681 24/08/17,07:17:49,11,09,1, 11.8,1,1, 15.837, 10552.486, 433.323, 52837.723 24/08/17,07:17:49,12,09,1, 11.8,1,1, 15.837, 10552.471, 433.313, 52837.607 24/08/17,07:17:49,13,09,1, 11.8,1,1, 15.837, 10552.472, 433.335, 52837.627 24/08/17,07:17:49,14,09,1, 11.8,1,1, 15.837, 10552.501, 433.327, 52837.642 24/08/17,07:17:49,15,09,1, 11.8,1,1, 15.837, 10552.493, 433.348, 52837.627 24/08/17,07:17:49,16,09,1, 11.8,1,1, 15.837, 10552.462, 433.337, 52837.642 24/08/17,07:17:49,17,09,1, 11.8,1,1, 15.837, 10552.485, 433.339, 52837.616 24/08/17,07:17:49,18,09,1, 11.8,1,1, 15.837, 10552.508, 433.340, 52837.618 24/08/17,07:17:49,19,09,1, 11.8,1,1, 15.837, 10552.502, 433.356, 52837.608 24/08/17,07:17:50,00,09,1, 11.8,1,1, 15.843, 10552.495, 433.356, 52837.608 24/08/17,07:17:50,01,09,1, 11.8,1,1, 15.843, 10552.479, 433.347, 52837.644 24/08/17,07:17:50,02,09,1, 11.8,1,1, 15.843, 10552.478, 433.378, 52837.709 24/08/17,07:17:50,03,09,1, 11.8,1,1, 15.843, 10552.511, 433.361, 52837.733 24/08/17,07:17:50,04,09,1, 11.8,1,1, 15.843, 10552.509, 433.361, 52837.615 24/08/17,07:17:50,05,09,1, 11.8,1,1, 15.843, 10552.496, 433.369, 52837.681 24/08/17,07:17:50,06,09,1, 11.8,1,1, 15.843, 10552.511, 433.363, 52837.689 24/08/17,07:17:50,07,09,1, 11.8,1,1, 15.843, 10552.480, 433.345, 52837.689 24/08/17,07:17:50,08,09,1, 11.8,1,1, 15.843, 10552.524, 433.375, 52837.705 24/08/17,07:17:50,09,09,1, 11.8,1,1, 15.843, 10552.502, 433.371, 52837.643 24/08/17,07:17:50,10,09,1, 11.8,1,1, 15.843, 10552.504, 433.376, 52837.694 24/08/17,07:17:50,11,09,1, 11.8,1,1, 15.843, 10552.501, 433.349, 52837.599 24/08/17,07:17:50,12,09,1, 11.8,1,1, 15.843, 10552.469, 433.348, 52837.625 24/08/17,07:17:50,13,09,1, 11.8,1,1, 15.843, 10552.487, 433.354, 52837.649 24/08/17,07:17:50,14,09,1, 11.8,1,1, 15.843, 10552.475, 433.353, 52837.677 24/08/17,07:17:50,15,09,1, 11.8,1,1, 15.843, 10552.490, 433.351, 52837.659 24/08/17,07:17:50,16,09,1, 11.8,1,1, 15.843, 10552.490, 433.338, 52837.621 24/08/17,07:17:50,17,09,1, 11.8,1,1, 15.843, 10552.494, 433.344, 52837.647 24/08/17,07:17:50,18,09,1, 11.8,1,1, 15.843, 10552.505, 433.332, 52837.689 24/08/17,07:17:50,19,09,1, 11.8,1,1, 15.843, 10552.502, 433.328, 52837.693 24/08/17,07:17:51,00,09,1, 11.9,1,1, 15.840, 10552.495, 433.328, 52837.693 24/08/17,07:17:51,01,09,1, 11.9,1,1, 15.840, 10552.491, 433.333, 52837.664 24/08/17,07:17:51,02,09,1, 11.9,1,1, 15.840, 10552.501, 433.344, 52837.671 24/08/17,07:17:51,03,09,1, 11.9,1,1, 15.840, 10552.495, 433.358, 52837.683 24/08/17,07:17:51,04,09,1, 11.9,1,1, 15.840, 10552.511, 433.347, 52837.644 24/08/17,07:17:51,05,09,1, 11.9,1,1, 15.840, 10552.493, 433.364, 52837.668 24/08/17,07:17:51,06,09,1, 11.9,1,1, 15.840, 10552.489, 433.358, 52837.734 24/08/17,07:17:51,07,09,1, 11.9,1,1, 15.840, 10552.471, 433.374, 52837.694 24/08/17,07:17:51,08,09,1, 11.9,1,1, 15.840, 10552.481, 433.356, 52837.639 24/08/17,07:17:51,09,09,1, 11.9,1,1, 15.840, 10552.497, 433.367, 52837.699 24/08/17,07:17:51,10,09,1, 11.9,1,1, 15.840, 10552.495, 433.340, 52837.592 24/08/17,07:17:51,11,09,1, 11.9,1,1, 15.840, 10552.509, 433.365, 52837.625 24/08/17,07:17:51,12,09,1, 11.9,1,1, 15.840, 10552.508, 433.356, 52837.627 24/08/17,07:17:51,13,09,1, 11.9,1,1, 15.840, 10552.480, 433.344, 52837.616 24/08/17,07:17:51,14,09,1, 11.9,1,1, 15.840, 10552.485, 433.356, 52837.646 24/08/17,07:17:51,15,09,1, 11.9,1,1, 15.840, 10552.478, 433.338, 52837.619 24/08/17,07:17:51,16,09,1, 11.9,1,1, 15.840, 10552.493, 433.355, 52837.609 24/08/17,07:17:51,17,09,1, 11.9,1,1, 15.840, 10552.496, 433.348, 52837.660 24/08/17,07:17:51,18,09,1, 11.9,1,1, 15.840, 10552.493, 433.346, 52837.647 24/08/17,07:17:51,19,09,1, 11.9,1,1, 15.840, 10552.485, 433.371, 52837.644 24/08/17,07:17:52,00,09,1, 11.9,1,1, 15.839, 10552.478, 433.371, 52837.644 24/08/17,07:17:52,01,09,1, 11.9,1,1, 15.839, 10552.495, 433.363, 52837.605 24/08/17,07:17:52,02,09,1, 11.9,1,1, 15.839, 10552.491, 433.363, 52837.671 24/08/17,07:17:52,03,09,1, 11.9,1,1, 15.839, 10552.486, 433.354, 52837.676 24/08/17,07:17:52,04,09,1, 11.9,1,1, 15.839, 10552.474, 433.352, 52837.658 24/08/17,07:17:52,05,09,1, 11.9,1,1, 15.839, 10552.521, 433.350, 52837.654 24/08/17,07:17:52,06,09,1, 11.9,1,1, 15.839, 10552.507, 433.367, 52837.602 24/08/17,07:17:52,07,09,1, 11.9,1,1, 15.839, 10552.490, 433.368, 52837.611 24/08/17,07:17:52,08,09,1, 11.9,1,1, 15.839, 10552.500, 433.358, 52837.549 24/08/17,07:17:52,09,09,1, 11.9,1,1, 15.839, 10552.489, 433.377, 52837.709 24/08/17,07:17:52,10,09,1, 11.9,1,1, 15.839, 10552.509, 433.374, 52837.617 24/08/17,07:17:52,11,09,1, 11.9,1,1, 15.839, 10552.474, 433.357, 52837.633 24/08/17,07:17:52,12,09,1, 11.9,1,1, 15.839, 10552.496, 433.355, 52837.545 24/08/17,07:17:52,13,09,1, 11.9,1,1, 15.839, 10552.485, 433.363, 52837.584 24/08/17,07:17:52,14,09,1, 11.9,1,1, 15.839, 10552.507, 433.366, 52837.593 24/08/17,07:17:52,15,09,1, 11.9,1,1, 15.839, 10552.513, 433.395, 52837.655 24/08/17,07:17:52,16,09,1, 11.9,1,1, 15.839, 10552.494, 433.382, 52837.621 24/08/17,07:17:52,17,09,1, 11.9,1,1, 15.839, 10552.506, 433.373, 52837.625 24/08/17,07:17:52,18,09,1, 11.9,1,1, 15.839, 10552.513, 433.382, 52837.639 24/08/17,07:17:52,19,09,1, 11.9,1,1, 15.839, 10552.462, 433.394, 52837.626 24/08/17,07:17:53,00,09,1, 12.0,1,1, 15.836, 10552.461, 433.394, 52837.626 24/08/17,07:17:53,01,09,1, 12.0,1,1, 15.836, 10552.500, 433.396, 52837.623 24/08/17,07:17:53,02,09,1, 12.0,1,1, 15.836, 10552.509, 433.381, 52837.636 24/08/17,07:17:53,03,09,1, 12.0,1,1, 15.836, 10552.505, 433.385, 52837.628 24/08/17,07:17:53,04,09,1, 12.0,1,1, 15.836, 10552.509, 433.371, 52837.636 24/08/17,07:17:53,05,09,1, 12.0,1,1, 15.836, 10552.499, 433.395, 52837.640 24/08/17,07:17:53,06,09,1, 12.0,1,1, 15.836, 10552.489, 433.398, 52837.652 24/08/17,07:17:53,07,09,1, 12.0,1,1, 15.836, 10552.482, 433.377, 52837.693 24/08/17,07:17:53,08,09,1, 12.0,1,1, 15.836, 10552.514, 433.373, 52837.627 24/08/17,07:17:53,09,09,1, 12.0,1,1, 15.836, 10552.507, 433.399, 52837.652 24/08/17,07:17:53,10,09,1, 12.0,1,1, 15.836, 10552.506, 433.379, 52837.682 24/08/17,07:17:53,11,09,1, 12.0,1,1, 15.836, 10552.495, 433.405, 52837.717 24/08/17,07:17:53,12,09,1, 12.0,1,1, 15.836, 10552.506, 433.366, 52837.561 24/08/17,07:17:53,13,09,1, 12.0,1,1, 15.836, 10552.501, 433.392, 52837.639 24/08/17,07:17:53,14,09,1, 12.0,1,1, 15.836, 10552.534, 433.374, 52837.622 24/08/17,07:17:53,15,09,1, 12.0,1,1, 15.836, 10552.517, 433.369, 52837.635 24/08/17,07:17:53,16,09,1, 12.0,1,1, 15.836, 10552.527, 433.380, 52837.681 24/08/17,07:17:53,17,09,1, 12.0,1,1, 15.836, 10552.527, 433.373, 52837.615 24/08/17,07:17:53,18,09,1, 12.0,1,1, 15.836, 10552.487, 433.391, 52837.703 24/08/17,07:17:53,19,09,1, 12.0,1,1, 15.836, 10552.529, 433.394, 52837.633 24/08/17,07:17:54,00,09,1, 11.9,1,1, 15.840, 10552.528, 433.394, 52837.633 24/08/17,07:17:54,01,09,1, 11.9,1,1, 15.840, 10552.532, 433.407, 52837.682 24/08/17,07:17:54,02,09,1, 11.9,1,1, 15.840, 10552.547, 433.386, 52837.631 24/08/17,07:17:54,03,09,1, 11.9,1,1, 15.840, 10552.534, 433.420, 52837.657 24/08/17,07:17:54,04,09,1, 11.9,1,1, 15.840, 10552.508, 433.386, 52837.638 24/08/17,07:17:54,05,09,1, 11.9,1,1, 15.840, 10552.533, 433.407, 52837.627 24/08/17,07:17:54,06,09,1, 11.9,1,1, 15.840, 10552.513, 433.400, 52837.627 24/08/17,07:17:54,07,09,1, 11.9,1,1, 15.840, 10552.509, 433.382, 52837.621 24/08/17,07:17:54,08,09,1, 11.9,1,1, 15.840, 10552.522, 433.397, 52837.593 24/08/17,07:17:54,09,09,1, 11.9,1,1, 15.840, 10552.528, 433.411, 52837.613 24/08/17,07:17:54,10,09,1, 11.9,1,1, 15.840, 10552.533, 433.418, 52837.620 24/08/17,07:17:54,11,09,1, 11.9,1,1, 15.840, 10552.528, 433.396, 52837.619 24/08/17,07:17:54,12,09,1, 11.9,1,1, 15.840, 10552.552, 433.409, 52837.613 24/08/17,07:17:54,13,09,1, 11.9,1,1, 15.840, 10552.527, 433.394, 52837.613 24/08/17,07:17:54,14,09,1, 11.9,1,1, 15.840, 10552.532, 433.427, 52837.621 24/08/17,07:17:54,15,09,1, 11.9,1,1, 15.840, 10552.545, 433.424, 52837.628 24/08/17,07:17:54,16,09,1, 11.9,1,1, 15.840, 10552.540, 433.435, 52837.641 24/08/17,07:17:54,17,09,1, 11.9,1,1, 15.840, 10552.554, 433.431, 52837.644 24/08/17,07:17:54,18,09,1, 11.9,1,1, 15.840, 10552.521, 433.434, 52837.639 24/08/17,07:17:54,19,09,1, 11.9,1,1, 15.840, 10552.552, 433.412, 52837.665 24/08/17,07:17:55,00,09,1, 11.8,1,1, 15.843, 10552.545, 433.412, 52837.665 24/08/17,07:17:55,01,09,1, 11.8,1,1, 15.843, 10552.542, 433.431, 52837.611 24/08/17,07:17:55,02,09,1, 11.8,1,1, 15.843, 10552.580, 433.425, 52837.611 24/08/17,07:17:55,03,09,1, 11.8,1,1, 15.843, 10552.539, 433.435, 52837.650 24/08/17,07:17:55,04,09,1, 11.8,1,1, 15.843, 10552.555, 433.426, 52837.687 24/08/17,07:17:55,05,09,1, 11.8,1,1, 15.843, 10552.568, 433.423, 52837.614 24/08/17,07:17:55,06,09,1, 11.8,1,1, 15.843, 10552.541, 433.437, 52837.604 24/08/17,07:17:55,07,09,1, 11.8,1,1, 15.843, 10552.559, 433.454, 52837.647 24/08/17,07:17:55,08,09,1, 11.8,1,1, 15.843, 10552.550, 433.449, 52837.687 24/08/17,07:17:55,09,09,1, 11.8,1,1, 15.843, 10552.547, 433.455, 52837.636 24/08/17,07:17:55,10,09,1, 11.8,1,1, 15.843, 10552.568, 433.430, 52837.609 24/08/17,07:17:55,11,09,1, 11.8,1,1, 15.843, 10552.564, 433.414, 52837.596 24/08/17,07:17:55,12,09,1, 11.8,1,1, 15.843, 10552.551, 433.456, 52837.635 24/08/17,07:17:55,13,09,1, 11.8,1,1, 15.843, 10552.566, 433.462, 52837.669 24/08/17,07:17:55,14,09,1, 11.8,1,1, 15.843, 10552.569, 433.435, 52837.575 24/08/17,07:17:55,15,09,1, 11.8,1,1, 15.843, 10552.533, 433.450, 52837.652 24/08/17,07:17:55,16,09,1, 11.8,1,1, 15.843, 10552.581, 433.442, 52837.576 24/08/17,07:17:55,17,09,1, 11.8,1,1, 15.843, 10552.558, 433.449, 52837.579 24/08/17,07:17:55,18,09,1, 11.8,1,1, 15.843, 10552.559, 433.440, 52837.618 24/08/17,07:17:55,19,09,1, 11.8,1,1, 15.843, 10552.576, 433.438, 52837.646 24/08/17,07:17:56,00,09,1, 11.9,1,1, 15.843, 10552.570, 433.438, 52837.646 24/08/17,07:17:56,01,09,1, 11.9,1,1, 15.843, 10552.550, 433.466, 52837.632 24/08/17,07:17:56,02,09,1, 11.9,1,1, 15.843, 10552.581, 433.433, 52837.589 24/08/17,07:17:56,03,09,1, 11.9,1,1, 15.843, 10552.590, 433.460, 52837.631 24/08/17,07:17:56,04,09,1, 11.9,1,1, 15.843, 10552.585, 433.469, 52837.565 24/08/17,07:17:56,05,09,1, 11.9,1,1, 15.843, 10552.589, 433.468, 52837.570 24/08/17,07:17:56,06,09,1, 11.9,1,1, 15.843, 10552.587, 433.449, 52837.583 24/08/17,07:17:56,07,09,1, 11.9,1,1, 15.843, 10552.586, 433.468, 52837.616 24/08/17,07:17:56,08,09,1, 11.9,1,1, 15.843, 10552.554, 433.451, 52837.573 24/08/17,07:17:56,09,09,1, 11.9,1,1, 15.843, 10552.567, 433.467, 52837.567 24/08/17,07:17:56,10,09,1, 11.9,1,1, 15.843, 10552.563, 433.481, 52837.672 24/08/17,07:17:56,11,09,1, 11.9,1,1, 15.843, 10552.562, 433.465, 52837.514 24/08/17,07:17:56,12,09,1, 11.9,1,1, 15.843, 10552.596, 433.461, 52837.546 24/08/17,07:17:56,13,09,1, 11.9,1,1, 15.843, 10552.574, 433.480, 52837.669 24/08/17,07:17:56,14,09,1, 11.9,1,1, 15.843, 10552.575, 433.467, 52837.551 24/08/17,07:17:56,15,09,1, 11.9,1,1, 15.843, 10552.583, 433.477, 52837.571 24/08/17,07:17:56,16,09,1, 11.9,1,1, 15.843, 10552.594, 433.475, 52837.658 24/08/17,07:17:56,17,09,1, 11.9,1,1, 15.843, 10552.608, 433.489, 52837.583 24/08/17,07:17:56,18,09,1, 11.9,1,1, 15.843, 10552.588, 433.469, 52837.616 24/08/17,07:17:56,19,09,1, 11.9,1,1, 15.843, 10552.609, 433.480, 52837.571 24/08/17,07:17:57,00,09,1, 11.9,1,1, 15.842, 10552.603, 433.480, 52837.571 24/08/17,07:17:57,01,09,1, 11.9,1,1, 15.842, 10552.636, 433.494, 52837.601 24/08/17,07:17:57,02,09,1, 11.9,1,1, 15.842, 10552.630, 433.517, 52837.684 24/08/17,07:17:57,03,09,1, 11.9,1,1, 15.842, 10552.587, 433.482, 52837.702 24/08/17,07:17:57,04,09,1, 11.9,1,1, 15.842, 10552.600, 433.507, 52837.755 24/08/17,07:17:57,05,09,1, 11.9,1,1, 15.842, 10552.598, 433.493, 52837.639 24/08/17,07:17:57,06,09,1, 11.9,1,1, 15.842, 10552.587, 433.504, 52837.720 24/08/17,07:17:57,07,09,1, 11.9,1,1, 15.842, 10552.627, 433.482, 52837.643 24/08/17,07:17:57,08,09,1, 11.9,1,1, 15.842, 10552.599, 433.502, 52837.611 24/08/17,07:17:57,09,09,1, 11.9,1,1, 15.842, 10552.605, 433.519, 52837.619 24/08/17,07:17:57,10,09,1, 11.9,1,1, 15.842, 10552.619, 433.532, 52837.732 24/08/17,07:17:57,11,09,1, 11.9,1,1, 15.842, 10552.637, 433.515, 52837.714 24/08/17,07:17:57,12,09,1, 11.9,1,1, 15.842, 10552.598, 433.498, 52837.706 24/08/17,07:17:57,13,09,1, 11.9,1,1, 15.842, 10552.640, 433.490, 52837.681 24/08/17,07:17:57,14,09,1, 11.9,1,1, 15.842, 10552.619, 433.504, 52837.643 24/08/17,07:17:57,15,09,1, 11.9,1,1, 15.842, 10552.636, 433.517, 52837.690 24/08/17,07:17:57,16,09,1, 11.9,1,1, 15.842, 10552.649, 433.501, 52837.656 24/08/17,07:17:57,17,09,1, 11.9,1,1, 15.842, 10552.642, 433.516, 52837.716 24/08/17,07:17:57,18,09,1, 11.9,1,1, 15.842, 10552.631, 433.522, 52837.632 24/08/17,07:17:57,19,09,1, 11.9,1,1, 15.842, 10552.637, 433.496, 52837.713 24/08/17,07:17:58,00,09,1, 11.9,1,1, 15.843, 10552.636, 433.496, 52837.713 24/08/17,07:17:58,01,09,1, 11.9,1,1, 15.843, 10552.637, 433.521, 52837.705 24/08/17,07:17:58,02,09,1, 11.9,1,1, 15.843, 10552.638, 433.535, 52837.695 24/08/17,07:17:58,03,09,1, 11.9,1,1, 15.843, 10552.636, 433.509, 52837.658 24/08/17,07:17:58,04,09,1, 11.9,1,1, 15.843, 10552.631, 433.517, 52837.725 24/08/17,07:17:58,05,09,1, 11.9,1,1, 15.843, 10552.653, 433.520, 52837.650 24/08/17,07:17:58,06,09,1, 11.9,1,1, 15.843, 10552.662, 433.510, 52837.725 24/08/17,07:17:58,07,09,1, 11.9,1,1, 15.843, 10552.654, 433.519, 52837.665 24/08/17,07:17:58,08,09,1, 11.9,1,1, 15.843, 10552.682, 433.518, 52837.721 24/08/17,07:17:58,09,09,1, 11.9,1,1, 15.843, 10552.668, 433.508, 52837.714 24/08/17,07:17:58,10,09,1, 11.9,1,1, 15.843, 10552.665, 433.499, 52837.658 24/08/17,07:17:58,11,09,1, 11.9,1,1, 15.843, 10552.685, 433.510, 52837.724 24/08/17,07:17:58,12,09,1, 11.9,1,1, 15.843, 10552.675, 433.504, 52837.672 24/08/17,07:17:58,13,09,1, 11.9,1,1, 15.843, 10552.670, 433.527, 52837.679 24/08/17,07:17:58,14,09,1, 11.9,1,1, 15.843, 10552.690, 433.510, 52837.636 24/08/17,07:17:58,15,09,1, 11.9,1,1, 15.843, 10552.679, 433.519, 52837.691 24/08/17,07:17:58,16,09,1, 11.9,1,1, 15.843, 10552.665, 433.528, 52837.651 24/08/17,07:17:58,17,09,1, 11.9,1,1, 15.843, 10552.664, 433.509, 52837.642 24/08/17,07:17:58,18,09,1, 11.9,1,1, 15.843, 10552.692, 433.512, 52837.628 24/08/17,07:17:58,19,09,1, 11.9,1,1, 15.843, 10552.667, 433.509, 52837.647 24/08/17,07:17:59,00,10,1, 11.9,1,1, 15.836, 10552.661, 433.509, 52837.647 24/08/17,07:17:59,01,10,1, 11.9,1,1, 15.836, 10552.699, 433.535, 52837.692 24/08/17,07:17:59,02,10,1, 11.9,1,1, 15.836, 10552.687, 433.500, 52837.626 24/08/17,07:17:59,03,10,1, 11.9,1,1, 15.836, 10552.700, 433.546, 52837.739 24/08/17,07:17:59,04,10,1, 11.9,1,1, 15.836, 10552.704, 433.538, 52837.620 24/08/17,07:17:59,05,10,1, 11.9,1,1, 15.836, 10552.725, 433.524, 52837.624 24/08/17,07:17:59,06,10,1, 11.9,1,1, 15.836, 10552.690, 433.519, 52837.627 24/08/17,07:17:59,07,10,1, 11.9,1,1, 15.836, 10552.708, 433.548, 52837.642 24/08/17,07:17:59,08,10,1, 11.9,1,1, 15.836, 10552.685, 433.546, 52837.615 24/08/17,07:17:59,09,10,1, 11.9,1,1, 15.836, 10552.697, 433.529, 52837.609 24/08/17,07:17:59,10,10,1, 11.9,1,1, 15.836, 10552.695, 433.545, 52837.600 24/08/17,07:17:59,11,10,1, 11.9,1,1, 15.836, 10552.721, 433.529, 52837.614 24/08/17,07:17:59,12,10,1, 11.9,1,1, 15.836, 10552.721, 433.550, 52837.626 24/08/17,07:17:59,13,10,1, 11.9,1,1, 15.836, 10552.727, 433.538, 52837.645 24/08/17,07:17:59,14,10,1, 11.9,1,1, 15.836, 10552.720, 433.555, 52837.644 24/08/17,07:17:59,15,10,1, 11.9,1,1, 15.836, 10552.704, 433.564, 52837.660 24/08/17,07:17:59,16,10,1, 11.9,1,1, 15.836, 10552.725, 433.546, 52837.614 24/08/17,07:17:59,17,10,1, 11.9,1,1, 15.836, 10552.721, 433.543, 52837.657 24/08/17,07:17:59,18,10,1, 11.9,1,1, 15.836, 10552.737, 433.558, 52837.659 24/08/17,07:17:59,19,10,1, 11.9,1,1, 15.836, 10552.734, 433.539, 52837.606 24/08/17,07:18:00,00,09,1, 12.0,1,1, 15.842, 10552.728, 433.539, 52837.606 24/08/17,07:18:00,01,09,1, 12.0,1,1, 15.842, 10552.731, 433.560, 52837.709 24/08/17,07:18:00,02,09,1, 12.0,1,1, 15.842, 10552.711, 433.528, 52837.515 24/08/17,07:18:00,03,09,1, 12.0,1,1, 15.842, 10552.747, 433.540, 52837.574 24/08/17,07:18:00,04,09,1, 12.0,1,1, 15.842, 10552.754, 433.542, 52837.556 24/08/17,07:18:00,05,09,1, 12.0,1,1, 15.842, 10552.737, 433.532, 52837.558 24/08/17,07:18:00,06,09,1, 12.0,1,1, 15.842, 10552.734, 433.546, 52837.558 24/08/17,07:18:00,07,09,1, 12.0,1,1, 15.842, 10552.717, 433.544, 52837.535 24/08/17,07:18:00,08,09,1, 12.0,1,1, 15.842, 10552.722, 433.545, 52837.588 24/08/17,07:18:00,09,09,1, 12.0,1,1, 15.842, 10552.725, 433.535, 52837.530 24/08/17,07:18:00,10,09,1, 12.0,1,1, 15.842, 10552.727, 433.546, 52837.547 24/08/17,07:18:00,11,09,1, 12.0,1,1, 15.842, 10552.742, 433.559, 52837.526 24/08/17,07:18:00,12,09,1, 12.0,1,1, 15.842, 10552.751, 433.555, 52837.506 24/08/17,07:18:00,13,09,1, 12.0,1,1, 15.842, 10552.741, 433.527, 52837.522 24/08/17,07:18:00,14,09,1, 12.0,1,1, 15.842, 10552.738, 433.555, 52837.549 24/08/17,07:18:00,15,09,1, 12.0,1,1, 15.842, 10552.761, 433.557, 52837.536 24/08/17,07:18:00,16,09,1, 12.0,1,1, 15.842, 10552.756, 433.557, 52837.495 24/08/17,07:18:00,17,09,1, 12.0,1,1, 15.842, 10552.754, 433.558, 52837.590 24/08/17,07:18:00,18,09,1, 12.0,1,1, 15.842, 10552.764, 433.552, 52837.547 24/08/17,07:18:00,19,09,1, 12.0,1,1, 15.842, 10552.754, 433.537, 52837.552 24/08/17,07:18:01,00,09,1, 11.9,1,1, 15.843, 10552.753, 433.537, 52837.552 24/08/17,07:18:01,01,09,1, 11.9,1,1, 15.843, 10552.782, 433.546, 52837.557 24/08/17,07:18:01,02,09,1, 11.9,1,1, 15.843, 10552.783, 433.549, 52837.534 24/08/17,07:18:01,03,09,1, 11.9,1,1, 15.843, 10552.758, 433.549, 52837.508 24/08/17,07:18:01,04,09,1, 11.9,1,1, 15.843, 10552.767, 433.578, 52837.537 24/08/17,07:18:01,05,09,1, 11.9,1,1, 15.843, 10552.783, 433.537, 52837.534 24/08/17,07:18:01,06,09,1, 11.9,1,1, 15.843, 10552.796, 433.568, 52837.516 24/08/17,07:18:01,07,09,1, 11.9,1,1, 15.843, 10552.814, 433.574, 52837.477 24/08/17,07:18:01,08,09,1, 11.9,1,1, 15.843, 10552.791, 433.566, 52837.468 24/08/17,07:18:01,09,09,1, 11.9,1,1, 15.843, 10552.804, 433.528, 52837.528 24/08/17,07:18:01,10,09,1, 11.9,1,1, 15.843, 10552.798, 433.570, 52837.545 24/08/17,07:18:01,11,09,1, 11.9,1,1, 15.843, 10552.807, 433.561, 52837.495 24/08/17,07:18:01,12,09,1, 11.9,1,1, 15.843, 10552.814, 433.554, 52837.475 24/08/17,07:18:01,13,09,1, 11.9,1,1, 15.843, 10552.814, 433.558, 52837.451 24/08/17,07:18:01,14,09,1, 11.9,1,1, 15.843, 10552.797, 433.544, 52837.504 24/08/17,07:18:01,15,09,1, 11.9,1,1, 15.843, 10552.814, 433.577, 52837.548 24/08/17,07:18:01,16,09,1, 11.9,1,1, 15.843, 10552.822, 433.581, 52837.523 24/08/17,07:18:01,17,09,1, 11.9,1,1, 15.843, 10552.808, 433.554, 52837.497 24/08/17,07:18:01,18,09,1, 11.9,1,1, 15.843, 10552.836, 433.566, 52837.457 24/08/17,07:18:01,19,09,1, 11.9,1,1, 15.843, 10552.805, 433.577, 52837.501 24/08/17,07:18:02,00,09,1, 11.8,1,1, 15.843, 10552.803, 433.577, 52837.501 24/08/17,07:18:02,01,09,1, 11.8,1,1, 15.843, 10552.817, 433.568, 52837.506 24/08/17,07:18:02,02,09,1, 11.8,1,1, 15.843, 10552.816, 433.564, 52837.440 24/08/17,07:18:02,03,09,1, 11.8,1,1, 15.843, 10552.816, 433.585, 52837.457 24/08/17,07:18:02,04,09,1, 11.8,1,1, 15.843, 10552.814, 433.587, 52837.510 24/08/17,07:18:02,05,09,1, 11.8,1,1, 15.843, 10552.819, 433.576, 52837.465 24/08/17,07:18:02,06,09,1, 11.8,1,1, 15.843, 10552.807, 433.571, 52837.452 24/08/17,07:18:02,07,09,1, 11.8,1,1, 15.843, 10552.826, 433.603, 52837.509 24/08/17,07:18:02,08,09,1, 11.8,1,1, 15.843, 10552.855, 433.583, 52837.455 24/08/17,07:18:02,09,09,1, 11.8,1,1, 15.843, 10552.812, 433.590, 52837.480 24/08/17,07:18:02,10,09,1, 11.8,1,1, 15.843, 10552.844, 433.577, 52837.502 24/08/17,07:18:02,11,09,1, 11.8,1,1, 15.843, 10552.842, 433.556, 52837.440 24/08/17,07:18:02,12,09,1, 11.8,1,1, 15.843, 10552.852, 433.579, 52837.423 24/08/17,07:18:02,13,09,1, 11.8,1,1, 15.843, 10552.835, 433.576, 52837.496 24/08/17,07:18:02,14,09,1, 11.8,1,1, 15.843, 10552.850, 433.575, 52837.503 24/08/17,07:18:02,15,09,1, 11.8,1,1, 15.843, 10552.843, 433.592, 52837.461 24/08/17,07:18:02,16,09,1, 11.8,1,1, 15.843, 10552.891, 433.586, 52837.487 24/08/17,07:18:02,17,09,1, 11.8,1,1, 15.843, 10552.832, 433.572, 52837.446 24/08/17,07:18:02,18,09,1, 11.8,1,1, 15.843, 10552.862, 433.586, 52837.481 24/08/17,07:18:02,19,09,1, 11.8,1,1, 15.843, 10552.846, 433.587, 52837.504 24/08/17,07:18:03,00,09,1, 11.8,1,1, 15.844, 10552.845, 433.587, 52837.504 24/08/17,07:18:03,01,09,1, 11.8,1,1, 15.844, 10552.872, 433.579, 52837.468 24/08/17,07:18:03,02,09,1, 11.8,1,1, 15.844, 10552.842, 433.615, 52837.493 24/08/17,07:18:03,03,09,1, 11.8,1,1, 15.844, 10552.888, 433.585, 52837.467 24/08/17,07:18:03,04,09,1, 11.8,1,1, 15.844, 10552.874, 433.607, 52837.450 24/08/17,07:18:03,05,09,1, 11.8,1,1, 15.844, 10552.864, 433.602, 52837.442 24/08/17,07:18:03,06,09,1, 11.8,1,1, 15.844, 10552.888, 433.622, 52837.419 24/08/17,07:18:03,07,09,1, 11.8,1,1, 15.844, 10552.879, 433.588, 52837.515 24/08/17,07:18:03,08,09,1, 11.8,1,1, 15.844, 10552.864, 433.606, 52837.505 24/08/17,07:18:03,09,09,1, 11.8,1,1, 15.844, 10552.894, 433.600, 52837.512 24/08/17,07:18:03,10,09,1, 11.8,1,1, 15.844, 10552.909, 433.610, 52837.506 24/08/17,07:18:03,11,09,1, 11.8,1,1, 15.844, 10552.901, 433.629, 52837.485 24/08/17,07:18:03,12,09,1, 11.8,1,1, 15.844, 10552.895, 433.600, 52837.415 24/08/17,07:18:03,13,09,1, 11.8,1,1, 15.844, 10552.882, 433.621, 52837.459 24/08/17,07:18:03,14,09,1, 11.8,1,1, 15.844, 10552.888, 433.596, 52837.501 24/08/17,07:18:03,15,09,1, 11.8,1,1, 15.844, 10552.916, 433.602, 52837.402 24/08/17,07:18:03,16,09,1, 11.8,1,1, 15.844, 10552.894, 433.592, 52837.468 24/08/17,07:18:03,17,09,1, 11.8,1,1, 15.844, 10552.892, 433.602, 52837.481 24/08/17,07:18:03,18,09,1, 11.8,1,1, 15.844, 10552.888, 433.591, 52837.490 24/08/17,07:18:03,19,09,1, 11.8,1,1, 15.844, 10552.877, 433.607, 52837.490 24/08/17,07:18:04,00,09,1, 11.9,1,1, 15.844, 10552.870, 433.607, 52837.490 24/08/17,07:18:04,01,09,1, 11.9,1,1, 15.844, 10552.895, 433.608, 52837.395 24/08/17,07:18:04,02,09,1, 11.9,1,1, 15.844, 10552.923, 433.624, 52837.399 24/08/17,07:18:04,03,09,1, 11.9,1,1, 15.844, 10552.910, 433.606, 52837.421 24/08/17,07:18:04,04,09,1, 11.9,1,1, 15.844, 10552.912, 433.611, 52837.361 24/08/17,07:18:04,05,09,1, 11.9,1,1, 15.844, 10552.926, 433.626, 52837.416 24/08/17,07:18:04,06,09,1, 11.9,1,1, 15.844, 10552.938, 433.605, 52837.379 24/08/17,07:18:04,07,09,1, 11.9,1,1, 15.844, 10552.935, 433.603, 52837.361 24/08/17,07:18:04,08,09,1, 11.9,1,1, 15.844, 10552.946, 433.596, 52837.421 24/08/17,07:18:04,09,09,1, 11.9,1,1, 15.844, 10552.930, 433.596, 52837.400 24/08/17,07:18:04,10,09,1, 11.9,1,1, 15.844, 10552.929, 433.601, 52837.393 24/08/17,07:18:04,11,09,1, 11.9,1,1, 15.844, 10552.947, 433.610, 52837.462 24/08/17,07:18:04,12,09,1, 11.9,1,1, 15.844, 10552.946, 433.599, 52837.374 24/08/17,07:18:04,13,09,1, 11.9,1,1, 15.844, 10552.953, 433.620, 52837.427 24/08/17,07:18:04,14,09,1, 11.9,1,1, 15.844, 10552.945, 433.616, 52837.358 24/08/17,07:18:04,15,09,1, 11.9,1,1, 15.844, 10552.969, 433.612, 52837.489 24/08/17,07:18:04,16,09,1, 11.9,1,1, 15.844, 10552.959, 433.620, 52837.433 24/08/17,07:18:04,17,09,1, 11.9,1,1, 15.844, 10552.976, 433.610, 52837.394 24/08/17,07:18:04,18,09,1, 11.9,1,1, 15.844, 10552.984, 433.620, 52837.366 24/08/17,07:18:04,19,09,1, 11.9,1,1, 15.844, 10552.971, 433.608, 52837.361 24/08/17,07:18:05,00,09,1, 11.9,1,1, 15.843, 10552.970, 433.608, 52837.361 24/08/17,07:18:05,01,09,1, 11.9,1,1, 15.843, 10552.978, 433.628, 52837.389 24/08/17,07:18:05,02,09,1, 11.9,1,1, 15.843, 10552.999, 433.617, 52837.384 24/08/17,07:18:05,03,09,1, 11.9,1,1, 15.843, 10552.990, 433.627, 52837.371 24/08/17,07:18:05,04,09,1, 11.9,1,1, 15.843, 10552.989, 433.632, 52837.348 24/08/17,07:18:05,05,09,1, 11.9,1,1, 15.843, 10552.992, 433.620, 52837.354 24/08/17,07:18:05,06,09,1, 11.9,1,1, 15.843, 10553.023, 433.621, 52837.411 24/08/17,07:18:05,07,09,1, 11.9,1,1, 15.843, 10553.000, 433.643, 52837.461 24/08/17,07:18:05,08,09,1, 11.9,1,1, 15.843, 10553.004, 433.634, 52837.430 24/08/17,07:18:05,09,09,1, 11.9,1,1, 15.843, 10552.998, 433.634, 52837.437 24/08/17,07:18:05,10,09,1, 11.9,1,1, 15.843, 10553.000, 433.639, 52837.411 24/08/17,07:18:05,11,09,1, 11.9,1,1, 15.843, 10553.014, 433.630, 52837.337 24/08/17,07:18:05,12,09,1, 11.9,1,1, 15.843, 10552.994, 433.631, 52837.425 24/08/17,07:18:05,13,09,1, 11.9,1,1, 15.843, 10552.995, 433.618, 52837.357 24/08/17,07:18:05,14,09,1, 11.9,1,1, 15.843, 10553.002, 433.630, 52837.412 24/08/17,07:18:05,15,09,1, 11.9,1,1, 15.843, 10553.007, 433.635, 52837.414 24/08/17,07:18:05,16,09,1, 11.9,1,1, 15.843, 10553.032, 433.648, 52837.398 24/08/17,07:18:05,17,09,1, 11.9,1,1, 15.843, 10553.043, 433.640, 52837.379 24/08/17,07:18:05,18,09,1, 11.9,1,1, 15.843, 10553.025, 433.635, 52837.361 24/08/17,07:18:05,19,09,1, 11.9,1,1, 15.843, 10553.037, 433.625, 52837.369 24/08/17,07:18:06,00,09,1, 11.9,1,1, 15.847, 10553.029, 433.625, 52837.369 24/08/17,07:18:06,01,09,1, 11.9,1,1, 15.847, 10553.028, 433.637, 52837.391 24/08/17,07:18:06,02,09,1, 11.9,1,1, 15.847, 10553.030, 433.645, 52837.335 24/08/17,07:18:06,03,09,1, 11.9,1,1, 15.847, 10553.044, 433.639, 52837.398 24/08/17,07:18:06,04,09,1, 11.9,1,1, 15.847, 10553.065, 433.640, 52837.369 24/08/17,07:18:06,05,09,1, 11.9,1,1, 15.847, 10553.046, 433.635, 52837.361 24/08/17,07:18:06,06,09,1, 11.9,1,1, 15.847, 10553.066, 433.650, 52837.350 24/08/17,07:18:06,07,09,1, 11.9,1,1, 15.847, 10553.056, 433.646, 52837.339 24/08/17,07:18:06,08,09,1, 11.9,1,1, 15.847, 10553.051, 433.643, 52837.347 24/08/17,07:18:06,09,09,1, 11.9,1,1, 15.847, 10553.055, 433.642, 52837.354 24/08/17,07:18:06,10,09,1, 11.9,1,1, 15.847, 10553.073, 433.641, 52837.381 24/08/17,07:18:06,11,09,1, 11.9,1,1, 15.847, 10553.083, 433.645, 52837.377 24/08/17,07:18:06,12,09,1, 11.9,1,1, 15.847, 10553.074, 433.643, 52837.356 24/08/17,07:18:06,13,09,1, 11.9,1,1, 15.847, 10553.066, 433.631, 52837.268 24/08/17,07:18:06,14,09,1, 11.9,1,1, 15.847, 10553.085, 433.638, 52837.295 24/08/17,07:18:06,15,09,1, 11.9,1,1, 15.847, 10553.090, 433.635, 52837.383 24/08/17,07:18:06,16,09,1, 11.9,1,1, 15.847, 10553.105, 433.639, 52837.301 24/08/17,07:18:06,17,09,1, 11.9,1,1, 15.847, 10553.106, 433.661, 52837.377 24/08/17,07:18:06,18,09,1, 11.9,1,1, 15.847, 10553.124, 433.633, 52837.335 24/08/17,07:18:06,19,09,1, 11.9,1,1, 15.847, 10553.092, 433.634, 52837.310 24/08/17,07:18:07,00,09,1, 11.9,1,1, 15.848, 10553.087, 433.634, 52837.310 24/08/17,07:18:07,01,09,1, 11.9,1,1, 15.848, 10553.105, 433.656, 52837.369 24/08/17,07:18:07,02,09,1, 11.9,1,1, 15.848, 10553.114, 433.671, 52837.367 24/08/17,07:18:07,03,09,1, 11.9,1,1, 15.848, 10553.124, 433.636, 52837.351 24/08/17,07:18:07,04,09,1, 11.9,1,1, 15.848, 10553.145, 433.665, 52837.372 24/08/17,07:18:07,05,09,1, 11.9,1,1, 15.848, 10553.130, 433.655, 52837.334 24/08/17,07:18:07,06,09,1, 11.9,1,1, 15.848, 10553.119, 433.652, 52837.345 24/08/17,07:18:07,07,09,1, 11.9,1,1, 15.848, 10553.148, 433.649, 52837.298 24/08/17,07:18:07,08,09,1, 11.9,1,1, 15.848, 10553.140, 433.656, 52837.400 24/08/17,07:18:07,09,09,1, 11.9,1,1, 15.848, 10553.149, 433.638, 52837.380 24/08/17,07:18:07,10,09,1, 11.9,1,1, 15.848, 10553.155, 433.645, 52837.317 24/08/17,07:18:07,11,09,1, 11.9,1,1, 15.848, 10553.141, 433.684, 52837.351 24/08/17,07:18:07,12,09,1, 11.9,1,1, 15.848, 10553.179, 433.656, 52837.373 24/08/17,07:18:07,13,09,1, 11.9,1,1, 15.848, 10553.186, 433.656, 52837.368 24/08/17,07:18:07,14,09,1, 11.9,1,1, 15.848, 10553.156, 433.647, 52837.273 24/08/17,07:18:07,15,09,1, 11.9,1,1, 15.848, 10553.158, 433.659, 52837.367 24/08/17,07:18:07,16,09,1, 11.9,1,1, 15.848, 10553.173, 433.672, 52837.369 24/08/17,07:18:07,17,09,1, 11.9,1,1, 15.848, 10553.185, 433.647, 52837.309 24/08/17,07:18:07,18,09,1, 11.9,1,1, 15.848, 10553.219, 433.627, 52837.323 24/08/17,07:18:07,19,09,1, 11.9,1,1, 15.848, 10553.199, 433.641, 52837.346 24/08/17,07:18:08,00,09,1, 11.9,1,1, 15.842, 10553.195, 433.641, 52837.346 24/08/17,07:18:08,01,09,1, 11.9,1,1, 15.842, 10553.186, 433.620, 52837.353 24/08/17,07:18:08,02,09,1, 11.9,1,1, 15.842, 10553.223, 433.670, 52837.325 24/08/17,07:18:08,03,09,1, 11.9,1,1, 15.842, 10553.195, 433.645, 52837.349 24/08/17,07:18:08,04,09,1, 11.9,1,1, 15.842, 10553.189, 433.664, 52837.356 24/08/17,07:18:08,05,09,1, 11.9,1,1, 15.842, 10553.223, 433.662, 52837.311 24/08/17,07:18:08,06,09,1, 11.9,1,1, 15.842, 10553.186, 433.664, 52837.339 24/08/17,07:18:08,07,09,1, 11.9,1,1, 15.842, 10553.233, 433.657, 52837.333 24/08/17,07:18:08,08,09,1, 11.9,1,1, 15.842, 10553.193, 433.651, 52837.310 24/08/17,07:18:08,09,09,1, 11.9,1,1, 15.842, 10553.215, 433.643, 52837.303 24/08/17,07:18:08,10,09,1, 11.9,1,1, 15.842, 10553.228, 433.648, 52837.282 24/08/17,07:18:08,11,09,1, 11.9,1,1, 15.842, 10553.221, 433.676, 52837.327 24/08/17,07:18:08,12,09,1, 11.9,1,1, 15.842, 10553.241, 433.652, 52837.262 24/08/17,07:18:08,13,09,1, 11.9,1,1, 15.842, 10553.227, 433.662, 52837.360 24/08/17,07:18:08,14,09,1, 11.9,1,1, 15.842, 10553.253, 433.658, 52837.360 24/08/17,07:18:08,15,09,1, 11.9,1,1, 15.842, 10553.243, 433.633, 52837.256 24/08/17,07:18:08,16,09,1, 11.9,1,1, 15.842, 10553.214, 433.648, 52837.288 24/08/17,07:18:08,17,09,1, 11.9,1,1, 15.842, 10553.257, 433.650, 52837.311 24/08/17,07:18:08,18,09,1, 11.9,1,1, 15.842, 10553.258, 433.634, 52837.225 24/08/17,07:18:08,19,09,1, 11.9,1,1, 15.842, 10553.253, 433.657, 52837.296 24/08/17,07:18:09,00,09,1, 11.8,1,1, 15.844, 10553.246, 433.657, 52837.296 24/08/17,07:18:09,01,09,1, 11.8,1,1, 15.844, 10553.276, 433.658, 52837.293 24/08/17,07:18:09,02,09,1, 11.8,1,1, 15.844, 10553.257, 433.659, 52837.292 24/08/17,07:18:09,03,09,1, 11.8,1,1, 15.844, 10553.224, 433.629, 52837.317 24/08/17,07:18:09,04,09,1, 11.8,1,1, 15.844, 10553.287, 433.640, 52837.311 24/08/17,07:18:09,05,09,1, 11.8,1,1, 15.844, 10553.259, 433.643, 52837.231 24/08/17,07:18:09,06,09,1, 11.8,1,1, 15.844, 10553.296, 433.648, 52837.269 24/08/17,07:18:09,07,09,1, 11.8,1,1, 15.844, 10553.266, 433.642, 52837.298 24/08/17,07:18:09,08,09,1, 11.8,1,1, 15.844, 10553.295, 433.676, 52837.258 24/08/17,07:18:09,09,09,1, 11.8,1,1, 15.844, 10553.251, 433.642, 52837.296 24/08/17,07:18:09,10,09,1, 11.8,1,1, 15.844, 10553.306, 433.629, 52837.253 24/08/17,07:18:09,11,09,1, 11.8,1,1, 15.844, 10553.310, 433.655, 52837.286 24/08/17,07:18:09,12,09,1, 11.8,1,1, 15.844, 10553.308, 433.629, 52837.237 24/08/17,07:18:09,13,09,1, 11.8,1,1, 15.844, 10553.317, 433.644, 52837.265 24/08/17,07:18:09,14,09,1, 11.8,1,1, 15.844, 10553.317, 433.661, 52837.331 24/08/17,07:18:09,15,09,1, 11.8,1,1, 15.844, 10553.336, 433.644, 52837.230 24/08/17,07:18:09,16,09,1, 11.8,1,1, 15.844, 10553.361, 433.648, 52837.216 24/08/17,07:18:09,17,09,1, 11.8,1,1, 15.844, 10553.338, 433.639, 52837.261 24/08/17,07:18:09,18,09,1, 11.8,1,1, 15.844, 10553.361, 433.646, 52837.278 24/08/17,07:18:09,19,09,1, 11.8,1,1, 15.844, 10553.359, 433.659, 52837.347 24/08/17,07:18:10,00,09,1, 11.9,1,1, 15.844, 10553.354, 433.659, 52837.347 24/08/17,07:18:10,01,09,1, 11.9,1,1, 15.844, 10553.342, 433.636, 52837.202 24/08/17,07:18:10,02,09,1, 11.9,1,1, 15.844, 10553.378, 433.623, 52837.242 24/08/17,07:18:10,03,09,1, 11.9,1,1, 15.844, 10553.355, 433.640, 52837.297 24/08/17,07:18:10,04,09,1, 11.9,1,1, 15.844, 10553.378, 433.634, 52837.203 24/08/17,07:18:10,05,09,1, 11.9,1,1, 15.844, 10553.383, 433.659, 52837.187 24/08/17,07:18:10,06,09,1, 11.9,1,1, 15.844, 10553.360, 433.663, 52837.233 24/08/17,07:18:10,07,09,1, 11.9,1,1, 15.844, 10553.371, 433.634, 52837.256 24/08/17,07:18:10,08,09,1, 11.9,1,1, 15.844, 10553.373, 433.628, 52837.213 24/08/17,07:18:10,09,09,1, 11.9,1,1, 15.844, 10553.411, 433.636, 52837.222 24/08/17,07:18:10,10,09,1, 11.9,1,1, 15.844, 10553.425, 433.637, 52837.241 24/08/17,07:18:10,11,09,1, 11.9,1,1, 15.844, 10553.426, 433.652, 52837.231 24/08/17,07:18:10,12,09,1, 11.9,1,1, 15.844, 10553.420, 433.647, 52837.192 24/08/17,07:18:10,13,09,1, 11.9,1,1, 15.844, 10553.425, 433.641, 52837.227 24/08/17,07:18:10,14,09,1, 11.9,1,1, 15.844, 10553.418, 433.627, 52837.225 24/08/17,07:18:10,15,09,1, 11.9,1,1, 15.844, 10553.414, 433.635, 52837.216 24/08/17,07:18:10,16,09,1, 11.9,1,1, 15.844, 10553.425, 433.637, 52837.177 24/08/17,07:18:10,17,09,1, 11.9,1,1, 15.844, 10553.443, 433.650, 52837.222 24/08/17,07:18:10,18,09,1, 11.9,1,1, 15.844, 10553.447, 433.647, 52837.163 24/08/17,07:18:10,19,09,1, 11.9,1,1, 15.844, 10553.448, 433.648, 52837.180 24/08/17,07:18:11,00,08,1, 11.9,1,1, 15.849, 10553.446, 433.648, 52837.180 24/08/17,07:18:11,01,08,1, 11.9,1,1, 15.849, 10553.450, 433.641, 52837.161 24/08/17,07:18:11,02,08,1, 11.9,1,1, 15.849, 10553.479, 433.632, 52837.228 24/08/17,07:18:11,03,08,1, 11.9,1,1, 15.849, 10553.462, 433.622, 52837.176 24/08/17,07:18:11,04,08,1, 11.9,1,1, 15.849, 10553.461, 433.648, 52837.190 24/08/17,07:18:11,05,08,1, 11.9,1,1, 15.849, 10553.464, 433.670, 52837.274 24/08/17,07:18:11,06,08,1, 11.9,1,1, 15.849, 10553.481, 433.651, 52837.162 24/08/17,07:18:11,07,08,1, 11.9,1,1, 15.849, 10553.502, 433.655, 52837.202 24/08/17,07:18:11,08,08,1, 11.9,1,1, 15.849, 10553.502, 433.641, 52837.237 24/08/17,07:18:11,09,08,1, 11.9,1,1, 15.849, 10553.513, 433.630, 52837.161 24/08/17,07:18:11,10,08,1, 11.9,1,1, 15.849, 10553.506, 433.641, 52837.153 24/08/17,07:18:11,11,08,1, 11.9,1,1, 15.849, 10553.506, 433.658, 52837.224 24/08/17,07:18:11,12,08,1, 11.9,1,1, 15.849, 10553.512, 433.655, 52837.192 24/08/17,07:18:11,13,08,1, 11.9,1,1, 15.849, 10553.523, 433.623, 52837.202 24/08/17,07:18:11,14,08,1, 11.9,1,1, 15.849, 10553.527, 433.653, 52837.261 24/08/17,07:18:11,15,08,1, 11.9,1,1, 15.849, 10553.535, 433.664, 52837.223 24/08/17,07:18:11,16,08,1, 11.9,1,1, 15.849, 10553.551, 433.635, 52837.177 24/08/17,07:18:11,17,08,1, 11.9,1,1, 15.849, 10553.555, 433.659, 52837.199 24/08/17,07:18:11,18,08,1, 11.9,1,1, 15.849, 10553.534, 433.677, 52837.211 24/08/17,07:18:11,19,08,1, 11.9,1,1, 15.849, 10553.561, 433.665, 52837.200 24/08/17,07:18:12,00,08,1, 11.9,1,1, 15.847, 10553.554, 433.665, 52837.200 24/08/17,07:18:12,01,08,1, 11.9,1,1, 15.847, 10553.557, 433.668, 52837.230 24/08/17,07:18:12,02,08,1, 11.9,1,1, 15.847, 10553.551, 433.646, 52837.211 24/08/17,07:18:12,03,08,1, 11.9,1,1, 15.847, 10553.582, 433.645, 52837.151 24/08/17,07:18:12,04,08,1, 11.9,1,1, 15.847, 10553.567, 433.655, 52837.200 24/08/17,07:18:12,05,08,1, 11.9,1,1, 15.847, 10553.575, 433.638, 52837.187 24/08/17,07:18:12,06,08,1, 11.9,1,1, 15.847, 10553.581, 433.656, 52837.158 24/08/17,07:18:12,07,08,1, 11.9,1,1, 15.847, 10553.593, 433.665, 52837.243 24/08/17,07:18:12,08,08,1, 11.9,1,1, 15.847, 10553.630, 433.652, 52837.160 24/08/17,07:18:12,09,08,1, 11.9,1,1, 15.847, 10553.597, 433.647, 52837.172 24/08/17,07:18:12,10,08,1, 11.9,1,1, 15.847, 10553.628, 433.648, 52837.103 24/08/17,07:18:12,11,08,1, 11.9,1,1, 15.847, 10553.626, 433.664, 52837.206 24/08/17,07:18:12,12,08,1, 11.9,1,1, 15.847, 10553.625, 433.671, 52837.194 24/08/17,07:18:12,13,08,1, 11.9,1,1, 15.847, 10553.623, 433.662, 52837.207 24/08/17,07:18:12,14,08,1, 11.9,1,1, 15.847, 10553.648, 433.649, 52837.170 24/08/17,07:18:12,15,08,1, 11.9,1,1, 15.847, 10553.657, 433.650, 52837.163 24/08/17,07:18:12,16,08,1, 11.9,1,1, 15.847, 10553.645, 433.666, 52837.207 24/08/17,07:18:12,17,08,1, 11.9,1,1, 15.847, 10553.650, 433.667, 52837.154 24/08/17,07:18:12,18,08,1, 11.9,1,1, 15.847, 10553.676, 433.674, 52837.164 24/08/17,07:18:12,19,08,1, 11.9,1,1, 15.847, 10553.667, 433.648, 52837.151 24/08/17,07:18:13,00,09,1, 11.9,1,1, 15.846, 10553.663, 433.648, 52837.151 24/08/17,07:18:13,01,09,1, 11.9,1,1, 15.846, 10553.672, 433.673, 52837.208 24/08/17,07:18:13,02,09,1, 11.9,1,1, 15.846, 10553.689, 433.661, 52837.114 24/08/17,07:18:13,03,09,1, 11.9,1,1, 15.846, 10553.686, 433.703, 52837.155 24/08/17,07:18:13,04,09,1, 11.9,1,1, 15.846, 10553.698, 433.708, 52837.170 24/08/17,07:18:13,05,09,1, 11.9,1,1, 15.846, 10553.680, 433.682, 52837.186 24/08/17,07:18:13,06,09,1, 11.9,1,1, 15.846, 10553.691, 433.688, 52837.144 24/08/17,07:18:13,07,09,1, 11.9,1,1, 15.846, 10553.696, 433.675, 52837.146 24/08/17,07:18:13,08,09,1, 11.9,1,1, 15.846, 10553.686, 433.693, 52837.191 24/08/17,07:18:13,09,09,1, 11.9,1,1, 15.846, 10553.736, 433.693, 52837.157 24/08/17,07:18:13,10,09,1, 11.9,1,1, 15.846, 10553.706, 433.697, 52837.190 24/08/17,07:18:13,11,09,1, 11.9,1,1, 15.846, 10553.712, 433.691, 52837.209 24/08/17,07:18:13,12,09,1, 11.9,1,1, 15.846, 10553.715, 433.674, 52837.115 24/08/17,07:18:13,13,09,1, 11.9,1,1, 15.846, 10553.731, 433.661, 52837.106 24/08/17,07:18:13,14,09,1, 11.9,1,1, 15.846, 10553.736, 433.688, 52837.157 24/08/17,07:18:13,15,09,1, 11.9,1,1, 15.846, 10553.724, 433.681, 52837.157 24/08/17,07:18:13,16,09,1, 11.9,1,1, 15.846, 10553.735, 433.670, 52837.083 24/08/17,07:18:13,17,09,1, 11.9,1,1, 15.846, 10553.729, 433.661, 52837.118 24/08/17,07:18:13,18,09,1, 11.9,1,1, 15.846, 10553.768, 433.674, 52837.100 24/08/17,07:18:13,19,09,1, 11.9,1,1, 15.846, 10553.731, 433.692, 52837.158 24/08/17,07:18:14,00,09,1, 11.9,1,1, 15.847, 10553.730, 433.692, 52837.158 24/08/17,07:18:14,01,09,1, 11.9,1,1, 15.847, 10553.774, 433.671, 52837.147 24/08/17,07:18:14,02,09,1, 11.9,1,1, 15.847, 10553.773, 433.678, 52837.196 24/08/17,07:18:14,03,09,1, 11.9,1,1, 15.847, 10553.776, 433.691, 52837.084 24/08/17,07:18:14,04,09,1, 11.9,1,1, 15.847, 10553.782, 433.707, 52837.140 24/08/17,07:18:14,05,09,1, 11.9,1,1, 15.847, 10553.790, 433.677, 52837.075 24/08/17,07:18:14,06,09,1, 11.9,1,1, 15.847, 10553.815, 433.673, 52837.133 24/08/17,07:18:14,07,09,1, 11.9,1,1, 15.847, 10553.813, 433.682, 52837.131 24/08/17,07:18:14,08,09,1, 11.9,1,1, 15.847, 10553.805, 433.677, 52837.127 24/08/17,07:18:14,09,09,1, 11.9,1,1, 15.847, 10553.787, 433.695, 52837.125 24/08/17,07:18:14,10,09,1, 11.9,1,1, 15.847, 10553.792, 433.684, 52837.115 24/08/17,07:18:14,11,09,1, 11.9,1,1, 15.847, 10553.813, 433.692, 52837.130 24/08/17,07:18:14,12,09,1, 11.9,1,1, 15.847, 10553.818, 433.687, 52837.127 24/08/17,07:18:14,13,09,1, 11.9,1,1, 15.847, 10553.810, 433.699, 52837.127 24/08/17,07:18:14,14,09,1, 11.9,1,1, 15.847, 10553.834, 433.688, 52837.146 24/08/17,07:18:14,15,09,1, 11.9,1,1, 15.847, 10553.836, 433.690, 52837.092 24/08/17,07:18:14,16,09,1, 11.9,1,1, 15.847, 10553.833, 433.699, 52837.107 24/08/17,07:18:14,17,09,1, 11.9,1,1, 15.847, 10553.858, 433.700, 52837.069 24/08/17,07:18:14,18,09,1, 11.9,1,1, 15.847, 10553.861, 433.692, 52837.078 24/08/17,07:18:14,19,09,1, 11.9,1,1, 15.847, 10553.847, 433.709, 52837.139 24/08/17,07:18:15,00,09,1, 12.0,1,1, 15.844, 10553.846, 433.709, 52837.139 24/08/17,07:18:15,01,09,1, 12.0,1,1, 15.844, 10553.846, 433.693, 52837.066 24/08/17,07:18:15,02,09,1, 12.0,1,1, 15.844, 10553.827, 433.698, 52837.139 24/08/17,07:18:15,03,09,1, 12.0,1,1, 15.844, 10553.848, 433.686, 52837.047 24/08/17,07:18:15,04,09,1, 12.0,1,1, 15.844, 10553.840, 433.708, 52837.147 24/08/17,07:18:15,05,09,1, 12.0,1,1, 15.844, 10553.867, 433.705, 52837.069 24/08/17,07:18:15,06,09,1, 12.0,1,1, 15.844, 10553.855, 433.719, 52837.116 24/08/17,07:18:15,07,09,1, 12.0,1,1, 15.844, 10553.872, 433.706, 52837.069 24/08/17,07:18:15,08,09,1, 12.0,1,1, 15.844, 10553.901, 433.709, 52837.142 24/08/17,07:18:15,09,09,1, 12.0,1,1, 15.844, 10553.913, 433.711, 52837.058 24/08/17,07:18:15,10,09,1, 12.0,1,1, 15.844, 10553.908, 433.697, 52837.088 24/08/17,07:18:15,11,09,1, 12.0,1,1, 15.844, 10553.893, 433.711, 52837.135 24/08/17,07:18:15,12,09,1, 12.0,1,1, 15.844, 10553.911, 433.709, 52837.045 24/08/17,07:18:15,13,09,1, 12.0,1,1, 15.844, 10553.911, 433.698, 52837.056 24/08/17,07:18:15,14,09,1, 12.0,1,1, 15.844, 10553.904, 433.692, 52837.113 24/08/17,07:18:15,15,09,1, 12.0,1,1, 15.844, 10553.915, 433.706, 52837.076 24/08/17,07:18:15,16,09,1, 12.0,1,1, 15.844, 10553.921, 433.708, 52837.073 24/08/17,07:18:15,17,09,1, 12.0,1,1, 15.844, 10553.917, 433.726, 52837.090 24/08/17,07:18:15,18,09,1, 12.0,1,1, 15.844, 10553.928, 433.702, 52837.043 24/08/17,07:18:15,19,09,1, 12.0,1,1, 15.844, 10553.935, 433.716, 52837.081 24/08/17,07:18:16,00,09,1, 11.9,1,1, 15.846, 10553.930, 433.716, 52837.081 24/08/17,07:18:16,01,09,1, 11.9,1,1, 15.846, 10553.945, 433.698, 52837.008 24/08/17,07:18:16,02,09,1, 11.9,1,1, 15.846, 10553.956, 433.726, 52837.057 24/08/17,07:18:16,03,09,1, 11.9,1,1, 15.846, 10553.947, 433.712, 52837.112 24/08/17,07:18:16,04,09,1, 11.9,1,1, 15.846, 10553.952, 433.713, 52837.116 24/08/17,07:18:16,05,09,1, 11.9,1,1, 15.846, 10553.952, 433.707, 52837.081 24/08/17,07:18:16,06,09,1, 11.9,1,1, 15.846, 10553.984, 433.705, 52837.029 24/08/17,07:18:16,07,09,1, 11.9,1,1, 15.846, 10553.974, 433.717, 52837.068 24/08/17,07:18:16,08,09,1, 11.9,1,1, 15.846, 10553.982, 433.708, 52837.036 24/08/17,07:18:16,09,09,1, 11.9,1,1, 15.846, 10554.004, 433.706, 52837.007 24/08/17,07:18:16,10,09,1, 11.9,1,1, 15.846, 10554.009, 433.711, 52837.027 24/08/17,07:18:16,11,09,1, 11.9,1,1, 15.846, 10553.987, 433.729, 52837.112 24/08/17,07:18:16,12,09,1, 11.9,1,1, 15.846, 10554.008, 433.722, 52837.105 24/08/17,07:18:16,13,09,1, 11.9,1,1, 15.846, 10554.018, 433.739, 52837.033 24/08/17,07:18:16,14,09,1, 11.9,1,1, 15.846, 10554.004, 433.710, 52837.087 24/08/17,07:18:16,15,09,1, 11.9,1,1, 15.846, 10554.051, 433.717, 52837.069 24/08/17,07:18:16,16,09,1, 11.9,1,1, 15.846, 10554.041, 433.712, 52837.001 24/08/17,07:18:16,17,09,1, 11.9,1,1, 15.846, 10554.039, 433.721, 52837.063 24/08/17,07:18:16,18,09,1, 11.9,1,1, 15.846, 10554.044, 433.708, 52837.042 24/08/17,07:18:16,19,09,1, 11.9,1,1, 15.846, 10554.020, 433.733, 52837.057 24/08/17,07:18:17,00,09,1, 11.9,1,1, 15.846, 10554.013, 433.733, 52837.057 24/08/17,07:18:17,01,09,1, 11.9,1,1, 15.846, 10554.031, 433.722, 52836.996 24/08/17,07:18:17,02,09,1, 11.9,1,1, 15.846, 10554.062, 433.730, 52836.968 24/08/17,07:18:17,03,09,1, 11.9,1,1, 15.846, 10554.068, 433.720, 52837.009 24/08/17,07:18:17,04,09,1, 11.9,1,1, 15.846, 10554.067, 433.715, 52837.040 24/08/17,07:18:17,05,09,1, 11.9,1,1, 15.846, 10554.052, 433.712, 52836.990 24/08/17,07:18:17,06,09,1, 11.9,1,1, 15.846, 10554.050, 433.739, 52837.058 24/08/17,07:18:17,07,09,1, 11.9,1,1, 15.846, 10554.067, 433.725, 52837.018 24/08/17,07:18:17,08,09,1, 11.9,1,1, 15.846, 10554.041, 433.707, 52837.026 24/08/17,07:18:17,09,09,1, 11.9,1,1, 15.846, 10554.084, 433.702, 52836.994 24/08/17,07:18:17,10,09,1, 11.9,1,1, 15.846, 10554.066, 433.732, 52837.030 24/08/17,07:18:17,11,09,1, 11.9,1,1, 15.846, 10554.080, 433.739, 52837.024 24/08/17,07:18:17,12,09,1, 11.9,1,1, 15.846, 10554.075, 433.713, 52837.032 24/08/17,07:18:17,13,09,1, 11.9,1,1, 15.846, 10554.123, 433.740, 52837.063 24/08/17,07:18:17,14,09,1, 11.9,1,1, 15.846, 10554.088, 433.717, 52837.082 24/08/17,07:18:17,15,09,1, 11.9,1,1, 15.846, 10554.141, 433.728, 52837.039 24/08/17,07:18:17,16,09,1, 11.9,1,1, 15.846, 10554.133, 433.703, 52837.063 24/08/17,07:18:17,17,09,1, 11.9,1,1, 15.846, 10554.121, 433.724, 52837.013 24/08/17,07:18:17,18,09,1, 11.9,1,1, 15.846, 10554.138, 433.724, 52836.948 24/08/17,07:18:17,19,09,1, 11.9,1,1, 15.846, 10554.138, 433.719, 52837.018 24/08/17,07:18:18,00,09,1, 11.9,1,1, 15.850, 10554.130, 433.719, 52837.018 24/08/17,07:18:18,01,09,1, 11.9,1,1, 15.850, 10554.155, 433.706, 52837.024 24/08/17,07:18:18,02,09,1, 11.9,1,1, 15.850, 10554.146, 433.697, 52837.038 24/08/17,07:18:18,03,09,1, 11.9,1,1, 15.850, 10554.149, 433.713, 52837.005 24/08/17,07:18:18,04,09,1, 11.9,1,1, 15.850, 10554.175, 433.694, 52837.014 24/08/17,07:18:18,05,09,1, 11.9,1,1, 15.850, 10554.182, 433.728, 52837.035 24/08/17,07:18:18,06,09,1, 11.9,1,1, 15.850, 10554.161, 433.725, 52837.020 24/08/17,07:18:18,07,09,1, 11.9,1,1, 15.850, 10554.182, 433.729, 52837.047 24/08/17,07:18:18,08,09,1, 11.9,1,1, 15.850, 10554.191, 433.732, 52837.061 24/08/17,07:18:18,09,09,1, 11.9,1,1, 15.850, 10554.205, 433.727, 52836.998 24/08/17,07:18:18,10,09,1, 11.9,1,1, 15.850, 10554.218, 433.703, 52836.954 24/08/17,07:18:18,11,09,1, 11.9,1,1, 15.850, 10554.241, 433.710, 52837.028 24/08/17,07:18:18,12,09,1, 11.9,1,1, 15.850, 10554.219, 433.716, 52836.972 24/08/17,07:18:18,13,09,1, 11.9,1,1, 15.850, 10554.199, 433.714, 52836.967 24/08/17,07:18:18,14,09,1, 11.9,1,1, 15.850, 10554.241, 433.722, 52836.962 24/08/17,07:18:18,15,09,1, 11.9,1,1, 15.850, 10554.210, 433.722, 52837.047 24/08/17,07:18:18,16,09,1, 11.9,1,1, 15.850, 10554.240, 433.702, 52837.014 24/08/17,07:18:18,17,09,1, 11.9,1,1, 15.850, 10554.243, 433.731, 52836.987 24/08/17,07:18:18,18,09,1, 11.9,1,1, 15.850, 10554.251, 433.728, 52836.997 24/08/17,07:18:18,19,09,1, 11.9,1,1, 15.850, 10554.251, 433.704, 52837.076 24/08/17,07:18:19,00,09,1, 11.9,1,1, 15.848, 10554.247, 433.704, 52837.076 24/08/17,07:18:19,01,09,1, 11.9,1,1, 15.848, 10554.239, 433.717, 52836.971 24/08/17,07:18:19,02,09,1, 11.9,1,1, 15.848, 10554.264, 433.693, 52836.970 24/08/17,07:18:19,03,09,1, 11.9,1,1, 15.848, 10554.264, 433.719, 52836.960 24/08/17,07:18:19,04,09,1, 11.9,1,1, 15.848, 10554.299, 433.711, 52837.055 24/08/17,07:18:19,05,09,1, 11.9,1,1, 15.848, 10554.276, 433.738, 52837.032 24/08/17,07:18:19,06,09,1, 11.9,1,1, 15.848, 10554.302, 433.712, 52836.987 24/08/17,07:18:19,07,09,1, 11.9,1,1, 15.848, 10554.310, 433.709, 52836.980 24/08/17,07:18:19,08,09,1, 11.9,1,1, 15.848, 10554.304, 433.706, 52836.933 24/08/17,07:18:19,09,09,1, 11.9,1,1, 15.848, 10554.335, 433.710, 52837.001 24/08/17,07:18:19,10,09,1, 11.9,1,1, 15.848, 10554.342, 433.718, 52836.965 24/08/17,07:18:19,11,09,1, 11.9,1,1, 15.848, 10554.320, 433.710, 52836.996 24/08/17,07:18:19,12,09,1, 11.9,1,1, 15.848, 10554.322, 433.696, 52837.032 24/08/17,07:18:19,13,09,1, 11.9,1,1, 15.848, 10554.352, 433.734, 52837.001 24/08/17,07:18:19,14,09,1, 11.9,1,1, 15.848, 10554.324, 433.728, 52837.004 24/08/17,07:18:19,15,09,1, 11.9,1,1, 15.848, 10554.342, 433.712, 52837.007 24/08/17,07:18:19,16,09,1, 11.9,1,1, 15.848, 10554.348, 433.711, 52837.002 24/08/17,07:18:19,17,09,1, 11.9,1,1, 15.848, 10554.313, 433.705, 52836.969 24/08/17,07:18:19,18,09,1, 11.9,1,1, 15.848, 10554.373, 433.697, 52836.952 24/08/17,07:18:19,19,09,1, 11.9,1,1, 15.848, 10554.385, 433.729, 52836.981 24/08/17,07:18:20,00,09,1, 11.9,1,1, 15.844, 10554.380, 433.729, 52836.981 24/08/17,07:18:20,01,09,1, 11.9,1,1, 15.844, 10554.370, 433.744, 52837.031 24/08/17,07:18:20,02,09,1, 11.9,1,1, 15.844, 10554.390, 433.714, 52837.026 24/08/17,07:18:20,03,09,1, 11.9,1,1, 15.844, 10554.416, 433.706, 52836.940 24/08/17,07:18:20,04,09,1, 11.9,1,1, 15.844, 10554.400, 433.694, 52836.954 24/08/17,07:18:20,05,09,1, 11.9,1,1, 15.844, 10554.414, 433.727, 52836.959 24/08/17,07:18:20,06,09,1, 11.9,1,1, 15.844, 10554.432, 433.709, 52836.934 24/08/17,07:18:20,07,09,1, 11.9,1,1, 15.844, 10554.435, 433.705, 52836.963 24/08/17,07:18:20,08,09,1, 11.9,1,1, 15.844, 10554.423, 433.696, 52837.006 24/08/17,07:18:20,09,09,1, 11.9,1,1, 15.844, 10554.454, 433.703, 52836.980 24/08/17,07:18:20,10,09,1, 11.9,1,1, 15.844, 10554.451, 433.695, 52836.951 24/08/17,07:18:20,11,09,1, 11.9,1,1, 15.844, 10554.456, 433.705, 52837.000 24/08/17,07:18:20,12,09,1, 11.9,1,1, 15.844, 10554.474, 433.700, 52836.964 24/08/17,07:18:20,13,09,1, 11.9,1,1, 15.844, 10554.467, 433.727, 52836.944 24/08/17,07:18:20,14,09,1, 11.9,1,1, 15.844, 10554.473, 433.720, 52836.962 24/08/17,07:18:20,15,09,1, 11.9,1,1, 15.844, 10554.470, 433.731, 52836.970 24/08/17,07:18:20,16,09,1, 11.9,1,1, 15.844, 10554.455, 433.709, 52836.942 24/08/17,07:18:20,17,09,1, 11.9,1,1, 15.844, 10554.462, 433.723, 52836.965 24/08/17,07:18:20,18,09,1, 11.9,1,1, 15.844, 10554.485, 433.711, 52836.935 24/08/17,07:18:20,19,09,1, 11.9,1,1, 15.844, 10554.504, 433.714, 52836.914 24/08/17,07:18:21,00,09,1, 11.9,1,1, 15.847, 10554.497, 433.714, 52836.914 24/08/17,07:18:21,01,09,1, 11.9,1,1, 15.847, 10554.503, 433.710, 52836.929 24/08/17,07:18:21,02,09,1, 11.9,1,1, 15.847, 10554.501, 433.717, 52836.943 24/08/17,07:18:21,03,09,1, 11.9,1,1, 15.847, 10554.513, 433.737, 52836.973 24/08/17,07:18:21,04,09,1, 11.9,1,1, 15.847, 10554.507, 433.718, 52836.963 24/08/17,07:18:21,05,09,1, 11.9,1,1, 15.847, 10554.507, 433.725, 52836.919 24/08/17,07:18:21,06,09,1, 11.9,1,1, 15.847, 10554.514, 433.712, 52836.909 24/08/17,07:18:21,07,09,1, 11.9,1,1, 15.847, 10554.505, 433.729, 52836.851 24/08/17,07:18:21,08,09,1, 11.9,1,1, 15.847, 10554.531, 433.711, 52836.956 24/08/17,07:18:21,09,09,1, 11.9,1,1, 15.847, 10554.534, 433.713, 52836.901 24/08/17,07:18:21,10,09,1, 11.9,1,1, 15.847, 10554.549, 433.740, 52836.958 24/08/17,07:18:21,11,09,1, 11.9,1,1, 15.847, 10554.532, 433.690, 52836.866 24/08/17,07:18:21,12,09,1, 11.9,1,1, 15.847, 10554.539, 433.708, 52836.885 24/08/17,07:18:21,13,09,1, 11.9,1,1, 15.847, 10554.552, 433.727, 52836.951 24/08/17,07:18:21,14,09,1, 11.9,1,1, 15.847, 10554.545, 433.727, 52836.915 24/08/17,07:18:21,15,09,1, 11.9,1,1, 15.847, 10554.556, 433.729, 52836.924 24/08/17,07:18:21,16,09,1, 11.9,1,1, 15.847, 10554.562, 433.726, 52836.955 24/08/17,07:18:21,17,09,1, 11.9,1,1, 15.847, 10554.579, 433.738, 52836.851 24/08/17,07:18:21,18,09,1, 11.9,1,1, 15.847, 10554.600, 433.730, 52836.940 24/08/17,07:18:21,19,09,1, 11.9,1,1, 15.847, 10554.591, 433.733, 52836.898 24/08/17,07:18:22,00,09,1, 11.8,1,1, 15.849, 10554.589, 433.733, 52836.898 24/08/17,07:18:22,01,09,1, 11.8,1,1, 15.849, 10554.608, 433.737, 52836.930 24/08/17,07:18:22,02,09,1, 11.8,1,1, 15.849, 10554.600, 433.724, 52836.854 24/08/17,07:18:22,03,09,1, 11.8,1,1, 15.849, 10554.601, 433.722, 52836.830 24/08/17,07:18:22,04,09,1, 11.8,1,1, 15.849, 10554.640, 433.734, 52836.920 24/08/17,07:18:22,05,09,1, 11.8,1,1, 15.849, 10554.621, 433.740, 52836.871 24/08/17,07:18:22,06,09,1, 11.8,1,1, 15.849, 10554.629, 433.724, 52836.941 24/08/17,07:18:22,07,09,1, 11.8,1,1, 15.849, 10554.634, 433.731, 52836.856 24/08/17,07:18:22,08,09,1, 11.8,1,1, 15.849, 10554.614, 433.725, 52837.019 24/08/17,07:18:22,09,09,1, 11.8,1,1, 15.849, 10554.631, 433.701, 52836.910 24/08/17,07:18:22,10,09,1, 11.8,1,1, 15.849, 10554.649, 433.703, 52836.896 24/08/17,07:18:22,11,09,1, 11.8,1,1, 15.849, 10554.643, 433.717, 52836.916 24/08/17,07:18:22,12,09,1, 11.8,1,1, 15.849, 10554.660, 433.735, 52836.840 24/08/17,07:18:22,13,09,1, 11.8,1,1, 15.849, 10554.677, 433.735, 52836.883 24/08/17,07:18:22,14,09,1, 11.8,1,1, 15.849, 10554.683, 433.729, 52836.850 24/08/17,07:18:22,15,09,1, 11.8,1,1, 15.849, 10554.696, 433.733, 52836.905 24/08/17,07:18:22,16,09,1, 11.8,1,1, 15.849, 10554.686, 433.757, 52836.901 24/08/17,07:18:22,17,09,1, 11.8,1,1, 15.849, 10554.715, 433.730, 52836.888 24/08/17,07:18:22,18,09,1, 11.8,1,1, 15.849, 10554.724, 433.729, 52836.886 24/08/17,07:18:22,19,09,1, 11.8,1,1, 15.849, 10554.718, 433.752, 52836.894 24/08/17,07:18:23,00,09,1, 11.9,1,1, 15.847, 10554.714, 433.752, 52836.894 24/08/17,07:18:23,01,09,1, 11.9,1,1, 15.847, 10554.742, 433.734, 52836.849 24/08/17,07:18:23,02,09,1, 11.9,1,1, 15.847, 10554.741, 433.747, 52836.895 24/08/17,07:18:23,03,09,1, 11.9,1,1, 15.847, 10554.721, 433.737, 52836.925 24/08/17,07:18:23,04,09,1, 11.9,1,1, 15.847, 10554.751, 433.731, 52836.893 24/08/17,07:18:23,05,09,1, 11.9,1,1, 15.847, 10554.752, 433.713, 52836.849 24/08/17,07:18:23,06,09,1, 11.9,1,1, 15.847, 10554.759, 433.709, 52836.822 24/08/17,07:18:23,07,09,1, 11.9,1,1, 15.847, 10554.755, 433.719, 52836.830 24/08/17,07:18:23,08,09,1, 11.9,1,1, 15.847, 10554.766, 433.721, 52836.888 24/08/17,07:18:23,09,09,1, 11.9,1,1, 15.847, 10554.784, 433.724, 52836.872 24/08/17,07:18:23,10,09,1, 11.9,1,1, 15.847, 10554.768, 433.720, 52836.887 24/08/17,07:18:23,11,09,1, 11.9,1,1, 15.847, 10554.786, 433.730, 52836.884 24/08/17,07:18:23,12,09,1, 11.9,1,1, 15.847, 10554.774, 433.739, 52836.922 24/08/17,07:18:23,13,09,1, 11.9,1,1, 15.847, 10554.797, 433.714, 52836.805 24/08/17,07:18:23,14,09,1, 11.9,1,1, 15.847, 10554.774, 433.726, 52836.855 24/08/17,07:18:23,15,09,1, 11.9,1,1, 15.847, 10554.829, 433.733, 52836.872 24/08/17,07:18:23,16,09,1, 11.9,1,1, 15.847, 10554.820, 433.706, 52836.805 24/08/17,07:18:23,17,09,1, 11.9,1,1, 15.847, 10554.833, 433.730, 52836.905 24/08/17,07:18:23,18,09,1, 11.9,1,1, 15.847, 10554.819, 433.729, 52836.874 24/08/17,07:18:23,19,09,1, 11.9,1,1, 15.847, 10554.844, 433.735, 52836.865 24/08/17,07:18:24,00,09,1, 11.9,1,1, 15.850, 10554.839, 433.735, 52836.865 24/08/17,07:18:24,01,09,1, 11.9,1,1, 15.850, 10554.839, 433.725, 52836.858 24/08/17,07:18:24,02,09,1, 11.9,1,1, 15.850, 10554.845, 433.731, 52836.762 24/08/17,07:18:24,03,09,1, 11.9,1,1, 15.850, 10554.847, 433.722, 52836.853 24/08/17,07:18:24,04,09,1, 11.9,1,1, 15.850, 10554.851, 433.735, 52836.790 24/08/17,07:18:24,05,09,1, 11.9,1,1, 15.850, 10554.856, 433.744, 52836.816 24/08/17,07:18:24,06,09,1, 11.9,1,1, 15.850, 10554.858, 433.744, 52836.903 24/08/17,07:18:24,07,09,1, 11.9,1,1, 15.850, 10554.887, 433.752, 52836.841 24/08/17,07:18:24,08,09,1, 11.9,1,1, 15.850, 10554.892, 433.757, 52836.869 24/08/17,07:18:24,09,09,1, 11.9,1,1, 15.850, 10554.894, 433.758, 52836.895 24/08/17,07:18:24,10,09,1, 11.9,1,1, 15.850, 10554.892, 433.769, 52836.872 24/08/17,07:18:24,11,09,1, 11.9,1,1, 15.850, 10554.854, 433.750, 52836.869 24/08/17,07:18:24,12,09,1, 11.9,1,1, 15.850, 10554.899, 433.762, 52836.862 24/08/17,07:18:24,13,09,1, 11.9,1,1, 15.850, 10554.915, 433.742, 52836.849 24/08/17,07:18:24,14,09,1, 11.9,1,1, 15.850, 10554.905, 433.743, 52836.865 24/08/17,07:18:24,15,09,1, 11.9,1,1, 15.850, 10554.934, 433.749, 52836.879 24/08/17,07:18:24,16,09,1, 11.9,1,1, 15.850, 10554.932, 433.741, 52836.909 24/08/17,07:18:24,17,09,1, 11.9,1,1, 15.850, 10554.915, 433.771, 52836.870 24/08/17,07:18:24,18,09,1, 11.9,1,1, 15.850, 10554.914, 433.761, 52836.927 24/08/17,07:18:24,19,09,1, 11.9,1,1, 15.850, 10554.921, 433.763, 52836.838 24/08/17,07:18:25,00,09,1, 11.9,1,1, 15.848, 10554.914, 433.763, 52836.838 24/08/17,07:18:25,01,09,1, 11.9,1,1, 15.848, 10554.930, 433.758, 52836.878 24/08/17,07:18:25,02,09,1, 11.9,1,1, 15.848, 10554.923, 433.780, 52836.843 24/08/17,07:18:25,03,09,1, 11.9,1,1, 15.848, 10554.966, 433.762, 52836.880 24/08/17,07:18:25,04,09,1, 11.9,1,1, 15.848, 10554.951, 433.735, 52836.813 24/08/17,07:18:25,05,09,1, 11.9,1,1, 15.848, 10554.995, 433.752, 52836.878 24/08/17,07:18:25,06,09,1, 11.9,1,1, 15.848, 10554.994, 433.747, 52836.896 24/08/17,07:18:25,07,09,1, 11.9,1,1, 15.848, 10554.979, 433.762, 52836.900 24/08/17,07:18:25,08,09,1, 11.9,1,1, 15.848, 10554.992, 433.771, 52836.859 24/08/17,07:18:25,09,09,1, 11.9,1,1, 15.848, 10555.012, 433.760, 52836.850 24/08/17,07:18:25,10,09,1, 11.9,1,1, 15.848, 10555.028, 433.787, 52836.825 24/08/17,07:18:25,11,09,1, 11.9,1,1, 15.848, 10554.997, 433.771, 52836.927 24/08/17,07:18:25,12,09,1, 11.9,1,1, 15.848, 10555.053, 433.761, 52836.843 24/08/17,07:18:25,13,09,1, 11.9,1,1, 15.848, 10555.042, 433.781, 52836.800 24/08/17,07:18:25,14,09,1, 11.9,1,1, 15.848, 10555.040, 433.809, 52836.833 24/08/17,07:18:25,15,09,1, 11.9,1,1, 15.848, 10555.041, 433.772, 52836.862 24/08/17,07:18:25,16,09,1, 11.9,1,1, 15.848, 10555.038, 433.793, 52836.861 24/08/17,07:18:25,17,09,1, 11.9,1,1, 15.848, 10555.059, 433.791, 52836.863 24/08/17,07:18:25,18,09,1, 11.9,1,1, 15.848, 10555.064, 433.785, 52836.838 24/08/17,07:18:25,19,09,1, 11.9,1,1, 15.848, 10555.066, 433.776, 52836.815 24/08/17,07:18:26,00,09,1, 11.9,1,1, 15.852, 10555.065, 433.776, 52836.815 24/08/17,07:18:26,01,09,1, 11.9,1,1, 15.852, 10555.079, 433.799, 52836.874 24/08/17,07:18:26,02,09,1, 11.9,1,1, 15.852, 10555.089, 433.780, 52836.938 24/08/17,07:18:26,03,09,1, 11.9,1,1, 15.852, 10555.092, 433.793, 52836.884 24/08/17,07:18:26,04,09,1, 11.9,1,1, 15.852, 10555.112, 433.785, 52836.815 24/08/17,07:18:26,05,09,1, 11.9,1,1, 15.852, 10555.123, 433.818, 52836.902 24/08/17,07:18:26,06,09,1, 11.9,1,1, 15.852, 10555.110, 433.792, 52836.859 24/08/17,07:18:26,07,09,1, 11.9,1,1, 15.852, 10555.119, 433.783, 52836.823 24/08/17,07:18:26,08,09,1, 11.9,1,1, 15.852, 10555.105, 433.815, 52836.850 24/08/17,07:18:26,09,09,1, 11.9,1,1, 15.852, 10555.128, 433.767, 52836.845 24/08/17,07:18:26,10,09,1, 11.9,1,1, 15.852, 10555.132, 433.802, 52836.835 24/08/17,07:18:26,11,09,1, 11.9,1,1, 15.852, 10555.177, 433.813, 52836.879 24/08/17,07:18:26,12,09,1, 11.9,1,1, 15.852, 10555.190, 433.799, 52836.846 24/08/17,07:18:26,13,09,1, 11.9,1,1, 15.852, 10555.171, 433.816, 52836.868 24/08/17,07:18:26,14,09,1, 11.9,1,1, 15.852, 10555.190, 433.812, 52836.882 24/08/17,07:18:26,15,09,1, 11.9,1,1, 15.852, 10555.182, 433.805, 52836.801 24/08/17,07:18:26,16,09,1, 11.9,1,1, 15.852, 10555.180, 433.824, 52836.919 24/08/17,07:18:26,17,09,1, 11.9,1,1, 15.852, 10555.213, 433.844, 52836.908 24/08/17,07:18:26,18,09,1, 11.9,1,1, 15.852, 10555.212, 433.818, 52836.860 24/08/17,07:18:26,19,09,1, 11.9,1,1, 15.852, 10555.215, 433.828, 52836.851 24/08/17,07:18:27,00,09,1, 12.0,1,1, 15.852, 10555.207, 433.828, 52836.851 24/08/17,07:18:27,01,09,1, 12.0,1,1, 15.852, 10555.217, 433.813, 52836.904 24/08/17,07:18:27,02,09,1, 12.0,1,1, 15.852, 10555.209, 433.834, 52836.878 24/08/17,07:18:27,03,09,1, 12.0,1,1, 15.852, 10555.233, 433.817, 52836.850 24/08/17,07:18:27,04,09,1, 12.0,1,1, 15.852, 10555.253, 433.843, 52836.856 24/08/17,07:18:27,05,09,1, 12.0,1,1, 15.852, 10555.252, 433.849, 52836.865 24/08/17,07:18:27,06,09,1, 12.0,1,1, 15.852, 10555.252, 433.833, 52836.858 24/08/17,07:18:27,07,09,1, 12.0,1,1, 15.852, 10555.277, 433.835, 52836.800 24/08/17,07:18:27,08,09,1, 12.0,1,1, 15.852, 10555.272, 433.852, 52836.891 24/08/17,07:18:27,09,09,1, 12.0,1,1, 15.852, 10555.286, 433.845, 52836.836 24/08/17,07:18:27,10,09,1, 12.0,1,1, 15.852, 10555.268, 433.842, 52836.818 24/08/17,07:18:27,11,09,1, 12.0,1,1, 15.852, 10555.304, 433.824, 52836.886 24/08/17,07:18:27,12,09,1, 12.0,1,1, 15.852, 10555.300, 433.847, 52836.806 24/08/17,07:18:27,13,09,1, 12.0,1,1, 15.852, 10555.304, 433.846, 52836.819 24/08/17,07:18:27,14,09,1, 12.0,1,1, 15.852, 10555.299, 433.856, 52836.781 24/08/17,07:18:27,15,09,1, 12.0,1,1, 15.852, 10555.316, 433.868, 52836.843 24/08/17,07:18:27,16,09,1, 12.0,1,1, 15.852, 10555.324, 433.862, 52836.779 24/08/17,07:18:27,17,09,1, 12.0,1,1, 15.852, 10555.332, 433.835, 52836.820 24/08/17,07:18:27,18,09,1, 12.0,1,1, 15.852, 10555.329, 433.873, 52836.791 24/08/17,07:18:27,19,09,1, 12.0,1,1, 15.852, 10555.320, 433.862, 52836.838 24/08/17,07:18:28,00,09,1, 11.8,1,1, 15.849, 10555.315, 433.862, 52836.838 24/08/17,07:18:28,01,09,1, 11.8,1,1, 15.849, 10555.333, 433.858, 52836.864 24/08/17,07:18:28,02,09,1, 11.8,1,1, 15.849, 10555.338, 433.869, 52836.823 24/08/17,07:18:28,03,09,1, 11.8,1,1, 15.849, 10555.379, 433.878, 52836.855 24/08/17,07:18:28,04,09,1, 11.8,1,1, 15.849, 10555.391, 433.896, 52836.829 24/08/17,07:18:28,05,09,1, 11.8,1,1, 15.849, 10555.384, 433.875, 52836.792 24/08/17,07:18:28,06,09,1, 11.8,1,1, 15.849, 10555.352, 433.864, 52836.811 24/08/17,07:18:28,07,09,1, 11.8,1,1, 15.849, 10555.380, 433.877, 52836.847 24/08/17,07:18:28,08,09,1, 11.8,1,1, 15.849, 10555.399, 433.876, 52836.801 24/08/17,07:18:28,09,09,1, 11.8,1,1, 15.849, 10555.383, 433.865, 52836.815 24/08/17,07:18:28,10,09,1, 11.8,1,1, 15.849, 10555.413, 433.891, 52836.863 24/08/17,07:18:28,11,09,1, 11.8,1,1, 15.849, 10555.398, 433.905, 52836.813 24/08/17,07:18:28,12,09,1, 11.8,1,1, 15.849, 10555.397, 433.895, 52836.842 24/08/17,07:18:28,13,09,1, 11.8,1,1, 15.849, 10555.413, 433.891, 52836.832 24/08/17,07:18:28,14,09,1, 11.8,1,1, 15.849, 10555.424, 433.907, 52836.801 24/08/17,07:18:28,15,09,1, 11.8,1,1, 15.849, 10555.422, 433.888, 52836.783 24/08/17,07:18:28,16,09,1, 11.8,1,1, 15.849, 10555.436, 433.917, 52836.803 24/08/17,07:18:28,17,09,1, 11.8,1,1, 15.849, 10555.431, 433.928, 52836.798 24/08/17,07:18:28,18,09,1, 11.8,1,1, 15.849, 10555.464, 433.911, 52836.790 24/08/17,07:18:28,19,09,1, 11.8,1,1, 15.849, 10555.456, 433.918, 52836.773 24/08/17,07:18:29,00,09,1, 11.9,1,1, 15.850, 10555.449, 433.918, 52836.773 24/08/17,07:18:29,01,09,1, 11.9,1,1, 15.850, 10555.470, 433.915, 52836.867 24/08/17,07:18:29,02,09,1, 11.9,1,1, 15.850, 10555.472, 433.947, 52836.810 24/08/17,07:18:29,03,09,1, 11.9,1,1, 15.850, 10555.492, 433.909, 52836.737 24/08/17,07:18:29,04,09,1, 11.9,1,1, 15.850, 10555.477, 433.916, 52836.750 24/08/17,07:18:29,05,09,1, 11.9,1,1, 15.850, 10555.489, 433.923, 52836.825 24/08/17,07:18:29,06,09,1, 11.9,1,1, 15.850, 10555.482, 433.931, 52836.837 24/08/17,07:18:29,07,09,1, 11.9,1,1, 15.850, 10555.484, 433.930, 52836.814 24/08/17,07:18:29,08,09,1, 11.9,1,1, 15.850, 10555.515, 433.919, 52836.789 24/08/17,07:18:29,09,09,1, 11.9,1,1, 15.850, 10555.491, 433.927, 52836.856 24/08/17,07:18:29,10,09,1, 11.9,1,1, 15.850, 10555.528, 433.933, 52836.782 24/08/17,07:18:29,11,09,1, 11.9,1,1, 15.850, 10555.526, 433.943, 52836.867 24/08/17,07:18:29,12,09,1, 11.9,1,1, 15.850, 10555.534, 433.920, 52836.785 24/08/17,07:18:29,13,09,1, 11.9,1,1, 15.850, 10555.537, 433.961, 52836.862 24/08/17,07:18:29,14,09,1, 11.9,1,1, 15.850, 10555.563, 433.938, 52836.797 24/08/17,07:18:29,15,09,1, 11.9,1,1, 15.850, 10555.550, 433.939, 52836.852 24/08/17,07:18:29,16,09,1, 11.9,1,1, 15.850, 10555.542, 433.951, 52836.856 24/08/17,07:18:29,17,09,1, 11.9,1,1, 15.850, 10555.553, 433.939, 52836.831 24/08/17,07:18:29,18,09,1, 11.9,1,1, 15.850, 10555.555, 433.961, 52836.815 24/08/17,07:18:29,19,09,1, 11.9,1,1, 15.850, 10555.577, 433.966, 52836.807 24/08/17,07:18:30,00,09,1, 11.9,1,1, 15.849, 10555.574, 433.966, 52836.807 24/08/17,07:18:30,01,09,1, 11.9,1,1, 15.849, 10555.596, 433.968, 52836.850 24/08/17,07:18:30,02,09,1, 11.9,1,1, 15.849, 10555.602, 433.960, 52836.804 24/08/17,07:18:30,03,09,1, 11.9,1,1, 15.849, 10555.571, 433.986, 52836.822 24/08/17,07:18:30,04,09,1, 11.9,1,1, 15.849, 10555.593, 433.974, 52836.839 24/08/17,07:18:30,05,09,1, 11.9,1,1, 15.849, 10555.605, 433.956, 52836.763 24/08/17,07:18:30,06,09,1, 11.9,1,1, 15.849, 10555.570, 433.951, 52836.775 24/08/17,07:18:30,07,09,1, 11.9,1,1, 15.849, 10555.609, 433.987, 52836.812 24/08/17,07:18:30,08,09,1, 11.9,1,1, 15.849, 10555.631, 433.991, 52836.816 24/08/17,07:18:30,09,09,1, 11.9,1,1, 15.849, 10555.606, 434.003, 52836.798 24/08/17,07:18:30,10,09,1, 11.9,1,1, 15.849, 10555.614, 433.972, 52836.774 24/08/17,07:18:30,11,09,1, 11.9,1,1, 15.849, 10555.607, 433.990, 52836.755 24/08/17,07:18:30,12,09,1, 11.9,1,1, 15.849, 10555.612, 433.976, 52836.841 24/08/17,07:18:30,13,09,1, 11.9,1,1, 15.849, 10555.622, 434.002, 52836.807 24/08/17,07:18:30,14,09,1, 11.9,1,1, 15.849, 10555.635, 433.991, 52836.777 24/08/17,07:18:30,15,09,1, 11.9,1,1, 15.849, 10555.645, 433.994, 52836.790 24/08/17,07:18:30,16,09,1, 11.9,1,1, 15.849, 10555.659, 433.992, 52836.794 24/08/17,07:18:30,17,09,1, 11.9,1,1, 15.849, 10555.649, 433.972, 52836.769 24/08/17,07:18:30,18,09,1, 11.9,1,1, 15.849, 10555.643, 434.011, 52836.805 24/08/17,07:18:30,19,09,1, 11.9,1,1, 15.849, 10555.636, 433.997, 52836.878 24/08/17,07:18:31,00,09,1, 11.9,1,1, 15.849, 10555.632, 433.997, 52836.878 24/08/17,07:18:31,01,09,1, 11.9,1,1, 15.849, 10555.662, 434.010, 52836.843 24/08/17,07:18:31,02,09,1, 11.9,1,1, 15.849, 10555.691, 434.019, 52836.850 24/08/17,07:18:31,03,09,1, 11.9,1,1, 15.849, 10555.692, 434.026, 52836.793 24/08/17,07:18:31,04,09,1, 11.9,1,1, 15.849, 10555.685, 434.022, 52836.832 24/08/17,07:18:31,05,09,1, 11.9,1,1, 15.849, 10555.692, 434.033, 52836.864 24/08/17,07:18:31,06,09,1, 11.9,1,1, 15.849, 10555.695, 434.036, 52836.764 24/08/17,07:18:31,07,09,1, 11.9,1,1, 15.849, 10555.701, 434.023, 52836.845 24/08/17,07:18:31,08,09,1, 11.9,1,1, 15.849, 10555.706, 434.022, 52836.843 24/08/17,07:18:31,09,09,1, 11.9,1,1, 15.849, 10555.727, 434.061, 52836.835 24/08/17,07:18:31,10,09,1, 11.9,1,1, 15.849, 10555.739, 434.055, 52836.857 24/08/17,07:18:31,11,09,1, 11.9,1,1, 15.849, 10555.726, 434.040, 52836.861 24/08/17,07:18:31,12,09,1, 11.9,1,1, 15.849, 10555.729, 434.066, 52836.889 24/08/17,07:18:31,13,09,1, 11.9,1,1, 15.849, 10555.711, 434.050, 52836.859 24/08/17,07:18:31,14,09,1, 11.9,1,1, 15.849, 10555.743, 434.063, 52836.845 24/08/17,07:18:31,15,09,1, 11.9,1,1, 15.849, 10555.749, 434.059, 52836.855 24/08/17,07:18:31,16,09,1, 11.9,1,1, 15.849, 10555.763, 434.084, 52836.816 24/08/17,07:18:31,17,09,1, 11.9,1,1, 15.849, 10555.767, 434.062, 52836.806 24/08/17,07:18:31,18,09,1, 11.9,1,1, 15.849, 10555.766, 434.068, 52836.788 24/08/17,07:18:31,19,09,1, 11.9,1,1, 15.849, 10555.742, 434.061, 52836.806 24/08/17,07:18:32,00,09,1, 12.0,1,1, 15.853, 10555.741, 434.061, 52836.806 24/08/17,07:18:32,01,09,1, 12.0,1,1, 15.853, 10555.777, 434.086, 52836.804 24/08/17,07:18:32,02,09,1, 12.0,1,1, 15.853, 10555.791, 434.088, 52836.809 24/08/17,07:18:32,03,09,1, 12.0,1,1, 15.853, 10555.789, 434.084, 52836.835 24/08/17,07:18:32,04,09,1, 12.0,1,1, 15.853, 10555.790, 434.064, 52836.808 24/08/17,07:18:32,05,09,1, 12.0,1,1, 15.853, 10555.793, 434.093, 52836.837 24/08/17,07:18:32,06,09,1, 12.0,1,1, 15.853, 10555.757, 434.105, 52836.880 24/08/17,07:18:32,07,09,1, 12.0,1,1, 15.853, 10555.807, 434.090, 52836.775 24/08/17,07:18:32,08,09,1, 12.0,1,1, 15.853, 10555.815, 434.096, 52836.804 24/08/17,07:18:32,09,09,1, 12.0,1,1, 15.853, 10555.800, 434.100, 52836.804 24/08/17,07:18:32,10,09,1, 12.0,1,1, 15.853, 10555.810, 434.097, 52836.873 24/08/17,07:18:32,11,09,1, 12.0,1,1, 15.853, 10555.782, 434.107, 52836.772 24/08/17,07:18:32,12,09,1, 12.0,1,1, 15.853, 10555.814, 434.104, 52836.809 24/08/17,07:18:32,13,09,1, 12.0,1,1, 15.853, 10555.818, 434.116, 52836.824 24/08/17,07:18:32,14,09,1, 12.0,1,1, 15.853, 10555.822, 434.097, 52836.850 24/08/17,07:18:32,15,09,1, 12.0,1,1, 15.853, 10555.795, 434.101, 52836.794 24/08/17,07:18:32,16,09,1, 12.0,1,1, 15.853, 10555.819, 434.098, 52836.804 24/08/17,07:18:32,17,09,1, 12.0,1,1, 15.853, 10555.823, 434.134, 52836.814 24/08/17,07:18:32,18,09,1, 12.0,1,1, 15.853, 10555.824, 434.109, 52836.812 24/08/17,07:18:32,19,09,1, 12.0,1,1, 15.853, 10555.832, 434.135, 52836.847 24/08/17,07:18:33,00,09,1, 11.9,1,1, 15.853, 10555.824, 434.135, 52836.847 24/08/17,07:18:33,01,09,1, 11.9,1,1, 15.853, 10555.855, 434.134, 52836.753 24/08/17,07:18:33,02,09,1, 11.9,1,1, 15.853, 10555.864, 434.143, 52836.862 24/08/17,07:18:33,03,09,1, 11.9,1,1, 15.853, 10555.850, 434.147, 52836.773 24/08/17,07:18:33,04,09,1, 11.9,1,1, 15.853, 10555.873, 434.141, 52836.848 24/08/17,07:18:33,05,09,1, 11.9,1,1, 15.853, 10555.848, 434.144, 52836.856 24/08/17,07:18:33,06,09,1, 11.9,1,1, 15.853, 10555.855, 434.131, 52836.821 24/08/17,07:18:33,07,09,1, 11.9,1,1, 15.853, 10555.844, 434.128, 52836.875 24/08/17,07:18:33,08,09,1, 11.9,1,1, 15.853, 10555.871, 434.163, 52836.867 24/08/17,07:18:33,09,09,1, 11.9,1,1, 15.853, 10555.877, 434.128, 52836.787 24/08/17,07:18:33,10,09,1, 11.9,1,1, 15.853, 10555.885, 434.156, 52836.856 24/08/17,07:18:33,11,09,1, 11.9,1,1, 15.853, 10555.883, 434.166, 52836.862 24/08/17,07:18:33,12,09,1, 11.9,1,1, 15.853, 10555.892, 434.184, 52836.857 24/08/17,07:18:33,13,09,1, 11.9,1,1, 15.853, 10555.910, 434.167, 52836.822 24/08/17,07:18:33,14,09,1, 11.9,1,1, 15.853, 10555.914, 434.163, 52836.806 24/08/17,07:18:33,15,09,1, 11.9,1,1, 15.853, 10555.882, 434.157, 52836.771 24/08/17,07:18:33,16,09,1, 11.9,1,1, 15.853, 10555.900, 434.154, 52836.842 24/08/17,07:18:33,17,09,1, 11.9,1,1, 15.853, 10555.897, 434.165, 52836.798 24/08/17,07:18:33,18,09,1, 11.9,1,1, 15.853, 10555.933, 434.184, 52836.832 24/08/17,07:18:33,19,09,1, 11.9,1,1, 15.853, 10555.906, 434.184, 52836.808 24/08/17,07:18:34,00,09,1, 11.9,1,1, 15.854, 10555.899, 434.184, 52836.808 24/08/17,07:18:34,01,09,1, 11.9,1,1, 15.854, 10555.910, 434.174, 52836.822 24/08/17,07:18:34,02,09,1, 11.9,1,1, 15.854, 10555.915, 434.207, 52836.812 24/08/17,07:18:34,03,09,1, 11.9,1,1, 15.854, 10555.891, 434.167, 52836.789 24/08/17,07:18:34,04,09,1, 11.9,1,1, 15.854, 10555.924, 434.191, 52836.799 24/08/17,07:18:34,05,09,1, 11.9,1,1, 15.854, 10555.909, 434.187, 52836.803 24/08/17,07:18:34,06,09,1, 11.9,1,1, 15.854, 10555.876, 434.232, 52836.825 24/08/17,07:18:34,07,09,1, 11.9,1,1, 15.854, 10555.933, 434.214, 52836.825 24/08/17,07:18:34,08,09,1, 11.9,1,1, 15.854, 10555.946, 434.231, 52836.803 24/08/17,07:18:34,09,09,1, 11.9,1,1, 15.854, 10555.926, 434.185, 52836.765 24/08/17,07:18:34,10,09,1, 11.9,1,1, 15.854, 10555.912, 434.181, 52836.839 24/08/17,07:18:34,11,09,1, 11.9,1,1, 15.854, 10555.938, 434.234, 52836.815 24/08/17,07:18:34,12,09,1, 11.9,1,1, 15.854, 10555.941, 434.200, 52836.806 24/08/17,07:18:34,13,09,1, 11.9,1,1, 15.854, 10555.942, 434.211, 52836.866 24/08/17,07:18:34,14,09,1, 11.9,1,1, 15.854, 10555.958, 434.223, 52836.761 24/08/17,07:18:34,15,09,1, 11.9,1,1, 15.854, 10555.957, 434.216, 52836.847 24/08/17,07:18:34,16,09,1, 11.9,1,1, 15.854, 10555.949, 434.195, 52836.799 24/08/17,07:18:34,17,09,1, 11.9,1,1, 15.854, 10555.954, 434.238, 52836.853 24/08/17,07:18:34,18,09,1, 11.9,1,1, 15.854, 10555.951, 434.235, 52836.875 24/08/17,07:18:34,19,09,1, 11.9,1,1, 15.854, 10555.946, 434.241, 52836.807 24/08/17,07:18:35,00,10,1, 12.0,1,1, 15.853, 10555.941, 434.241, 52836.807 24/08/17,07:18:35,01,10,1, 12.0,1,1, 15.853, 10555.950, 434.255, 52836.819 24/08/17,07:18:35,02,10,1, 12.0,1,1, 15.853, 10555.958, 434.247, 52836.825 24/08/17,07:18:35,03,10,1, 12.0,1,1, 15.853, 10555.951, 434.250, 52836.769 24/08/17,07:18:35,04,10,1, 12.0,1,1, 15.853, 10555.965, 434.245, 52836.866 24/08/17,07:18:35,05,10,1, 12.0,1,1, 15.853, 10555.963, 434.248, 52836.797 24/08/17,07:18:35,06,10,1, 12.0,1,1, 15.853, 10555.953, 434.258, 52836.860 24/08/17,07:18:35,07,10,1, 12.0,1,1, 15.853, 10555.984, 434.250, 52836.796 24/08/17,07:18:35,08,10,1, 12.0,1,1, 15.853, 10555.970, 434.255, 52836.783 24/08/17,07:18:35,09,10,1, 12.0,1,1, 15.853, 10555.965, 434.272, 52836.803 24/08/17,07:18:35,10,10,1, 12.0,1,1, 15.853, 10555.955, 434.275, 52836.810 24/08/17,07:18:35,11,10,1, 12.0,1,1, 15.853, 10555.947, 434.294, 52836.815 24/08/17,07:18:35,12,10,1, 12.0,1,1, 15.853, 10555.975, 434.271, 52836.726 24/08/17,07:18:35,13,10,1, 12.0,1,1, 15.853, 10555.984, 434.291, 52836.756 24/08/17,07:18:35,14,10,1, 12.0,1,1, 15.853, 10555.986, 434.281, 52836.735 24/08/17,07:18:35,15,10,1, 12.0,1,1, 15.853, 10555.990, 434.266, 52836.797 24/08/17,07:18:35,16,10,1, 12.0,1,1, 15.853, 10555.977, 434.290, 52836.774 24/08/17,07:18:35,17,10,1, 12.0,1,1, 15.853, 10555.950, 434.284, 52836.841 24/08/17,07:18:35,18,10,1, 12.0,1,1, 15.853, 10555.962, 434.303, 52836.886 24/08/17,07:18:35,19,10,1, 12.0,1,1, 15.853, 10555.991, 434.316, 52836.852 24/08/17,07:18:36,00,10,1, 11.9,1,1, 15.852, 10555.983, 434.316, 52836.852 24/08/17,07:18:36,01,10,1, 11.9,1,1, 15.852, 10555.974, 434.320, 52836.770 24/08/17,07:18:36,02,10,1, 11.9,1,1, 15.852, 10555.989, 434.324, 52836.870 24/08/17,07:18:36,03,10,1, 11.9,1,1, 15.852, 10555.980, 434.342, 52836.829 24/08/17,07:18:36,04,10,1, 11.9,1,1, 15.852, 10555.992, 434.310, 52836.798 24/08/17,07:18:36,05,10,1, 11.9,1,1, 15.852, 10555.990, 434.340, 52836.861 24/08/17,07:18:36,06,10,1, 11.9,1,1, 15.852, 10555.990, 434.332, 52836.851 24/08/17,07:18:36,07,10,1, 11.9,1,1, 15.852, 10555.983, 434.347, 52836.839 24/08/17,07:18:36,08,10,1, 11.9,1,1, 15.852, 10556.007, 434.355, 52836.855 24/08/17,07:18:36,09,10,1, 11.9,1,1, 15.852, 10555.995, 434.355, 52836.862 24/08/17,07:18:36,10,10,1, 11.9,1,1, 15.852, 10556.003, 434.340, 52836.785 24/08/17,07:18:36,11,10,1, 11.9,1,1, 15.852, 10555.998, 434.357, 52836.855 24/08/17,07:18:36,12,10,1, 11.9,1,1, 15.852, 10556.011, 434.354, 52836.843 24/08/17,07:18:36,13,10,1, 11.9,1,1, 15.852, 10555.989, 434.332, 52836.804 24/08/17,07:18:36,14,10,1, 11.9,1,1, 15.852, 10556.022, 434.333, 52836.761 24/08/17,07:18:36,15,10,1, 11.9,1,1, 15.852, 10555.991, 434.354, 52836.836 24/08/17,07:18:36,16,10,1, 11.9,1,1, 15.852, 10556.004, 434.349, 52836.888 24/08/17,07:18:36,17,10,1, 11.9,1,1, 15.852, 10556.003, 434.361, 52836.877 24/08/17,07:18:36,18,10,1, 11.9,1,1, 15.852, 10556.001, 434.360, 52836.871 24/08/17,07:18:36,19,10,1, 11.9,1,1, 15.852, 10556.004, 434.367, 52836.824 24/08/17,07:18:37,00,10,1, 11.9,1,1, 15.856, 10555.999, 434.367, 52836.824 24/08/17,07:18:37,01,10,1, 11.9,1,1, 15.856, 10555.999, 434.348, 52836.830 24/08/17,07:18:37,02,10,1, 11.9,1,1, 15.856, 10556.004, 434.350, 52836.859 24/08/17,07:18:37,03,10,1, 11.9,1,1, 15.856, 10556.029, 434.377, 52836.887 24/08/17,07:18:37,04,10,1, 11.9,1,1, 15.856, 10555.994, 434.390, 52836.864 24/08/17,07:18:37,05,10,1, 11.9,1,1, 15.856, 10556.028, 434.376, 52836.797 24/08/17,07:18:37,06,10,1, 11.9,1,1, 15.856, 10556.008, 434.388, 52836.870 24/08/17,07:18:37,07,10,1, 11.9,1,1, 15.856, 10556.020, 434.372, 52836.823 24/08/17,07:18:37,08,10,1, 11.9,1,1, 15.856, 10556.025, 434.397, 52836.832 24/08/17,07:18:37,09,10,1, 11.9,1,1, 15.856, 10556.024, 434.383, 52836.845 24/08/17,07:18:37,10,10,1, 11.9,1,1, 15.856, 10556.020, 434.379, 52836.840 24/08/17,07:18:37,11,10,1, 11.9,1,1, 15.856, 10556.033, 434.403, 52836.821 24/08/17,07:18:37,12,10,1, 11.9,1,1, 15.856, 10556.018, 434.400, 52836.858 24/08/17,07:18:37,13,10,1, 11.9,1,1, 15.856, 10556.022, 434.397, 52836.907 24/08/17,07:18:37,14,10,1, 11.9,1,1, 15.856, 10556.021, 434.407, 52836.890 24/08/17,07:18:37,15,10,1, 11.9,1,1, 15.856, 10556.015, 434.426, 52836.853 24/08/17,07:18:37,16,10,1, 11.9,1,1, 15.856, 10556.008, 434.409, 52836.860 24/08/17,07:18:37,17,10,1, 11.9,1,1, 15.856, 10556.033, 434.432, 52836.837 24/08/17,07:18:37,18,10,1, 11.9,1,1, 15.856, 10556.014, 434.410, 52836.847 24/08/17,07:18:37,19,10,1, 11.9,1,1, 15.856, 10556.029, 434.427, 52836.836 24/08/17,07:18:38,00,10,1, 11.9,1,1, 15.854, 10556.024, 434.427, 52836.836 24/08/17,07:18:38,01,10,1, 11.9,1,1, 15.854, 10556.021, 434.444, 52836.777 24/08/17,07:18:38,02,10,1, 11.9,1,1, 15.854, 10556.019, 434.443, 52836.866 24/08/17,07:18:38,03,10,1, 11.9,1,1, 15.854, 10556.013, 434.430, 52836.859 24/08/17,07:18:38,04,10,1, 11.9,1,1, 15.854, 10556.033, 434.434, 52836.819 24/08/17,07:18:38,05,10,1, 11.9,1,1, 15.854, 10556.034, 434.435, 52836.848 24/08/17,07:18:38,06,10,1, 11.9,1,1, 15.854, 10556.022, 434.439, 52836.841 24/08/17,07:18:38,07,10,1, 11.9,1,1, 15.854, 10556.040, 434.464, 52836.826 24/08/17,07:18:38,08,10,1, 11.9,1,1, 15.854, 10556.027, 434.472, 52836.831 24/08/17,07:18:38,09,10,1, 11.9,1,1, 15.854, 10556.022, 434.448, 52836.800 24/08/17,07:18:38,10,10,1, 11.9,1,1, 15.854, 10556.009, 434.481, 52836.897 24/08/17,07:18:38,11,10,1, 11.9,1,1, 15.854, 10556.037, 434.500, 52836.864 24/08/17,07:18:38,12,10,1, 11.9,1,1, 15.854, 10556.019, 434.471, 52836.816 24/08/17,07:18:38,13,10,1, 11.9,1,1, 15.854, 10556.028, 434.481, 52836.877 24/08/17,07:18:38,14,10,1, 11.9,1,1, 15.854, 10556.036, 434.504, 52836.832 24/08/17,07:18:38,15,10,1, 11.9,1,1, 15.854, 10556.055, 434.484, 52836.847 24/08/17,07:18:38,16,10,1, 11.9,1,1, 15.854, 10556.056, 434.498, 52836.793 24/08/17,07:18:38,17,10,1, 11.9,1,1, 15.854, 10556.041, 434.497, 52836.884 24/08/17,07:18:38,18,10,1, 11.9,1,1, 15.854, 10556.052, 434.521, 52836.838 24/08/17,07:18:38,19,10,1, 11.9,1,1, 15.854, 10556.048, 434.510, 52836.894 24/08/17,07:18:39,00,10,1, 11.9,1,1, 15.851, 10556.041, 434.510, 52836.894 24/08/17,07:18:39,01,10,1, 11.9,1,1, 15.851, 10556.047, 434.506, 52836.804 24/08/17,07:18:39,02,10,1, 11.9,1,1, 15.851, 10556.045, 434.495, 52836.809 24/08/17,07:18:39,03,10,1, 11.9,1,1, 15.851, 10556.045, 434.508, 52836.855 24/08/17,07:18:39,04,10,1, 11.9,1,1, 15.851, 10556.029, 434.527, 52836.892 24/08/17,07:18:39,05,10,1, 11.9,1,1, 15.851, 10556.047, 434.518, 52836.809 24/08/17,07:18:39,06,10,1, 11.9,1,1, 15.851, 10556.044, 434.541, 52836.811 24/08/17,07:18:39,07,10,1, 11.9,1,1, 15.851, 10556.053, 434.515, 52836.887 24/08/17,07:18:39,08,10,1, 11.9,1,1, 15.851, 10556.042, 434.509, 52836.852 24/08/17,07:18:39,09,10,1, 11.9,1,1, 15.851, 10556.061, 434.521, 52836.905 24/08/17,07:18:39,10,10,1, 11.9,1,1, 15.851, 10556.061, 434.528, 52836.841 24/08/17,07:18:39,11,10,1, 11.9,1,1, 15.851, 10556.027, 434.542, 52836.808 24/08/17,07:18:39,12,10,1, 11.9,1,1, 15.851, 10556.050, 434.532, 52836.800 24/08/17,07:18:39,13,10,1, 11.9,1,1, 15.851, 10556.061, 434.528, 52836.838 24/08/17,07:18:39,14,10,1, 11.9,1,1, 15.851, 10556.054, 434.550, 52836.847 24/08/17,07:18:39,15,10,1, 11.9,1,1, 15.851, 10556.027, 434.560, 52836.831 24/08/17,07:18:39,16,10,1, 11.9,1,1, 15.851, 10556.029, 434.572, 52836.812 24/08/17,07:18:39,17,10,1, 11.9,1,1, 15.851, 10556.023, 434.563, 52836.845 24/08/17,07:18:39,18,10,1, 11.9,1,1, 15.851, 10556.040, 434.557, 52836.809 24/08/17,07:18:39,19,10,1, 11.9,1,1, 15.851, 10556.056, 434.563, 52836.908 24/08/17,07:18:40,00,10,1, 11.9,1,1, 15.854, 10556.049, 434.563, 52836.908 24/08/17,07:18:40,01,10,1, 11.9,1,1, 15.854, 10556.038, 434.552, 52836.866 24/08/17,07:18:40,02,10,1, 11.9,1,1, 15.854, 10556.028, 434.568, 52836.843 24/08/17,07:18:40,03,10,1, 11.9,1,1, 15.854, 10556.010, 434.584, 52836.845 24/08/17,07:18:40,04,10,1, 11.9,1,1, 15.854, 10556.031, 434.574, 52836.885 24/08/17,07:18:40,05,10,1, 11.9,1,1, 15.854, 10556.049, 434.586, 52836.776 24/08/17,07:18:40,06,10,1, 11.9,1,1, 15.854, 10556.045, 434.595, 52836.814 24/08/17,07:18:40,07,10,1, 11.9,1,1, 15.854, 10556.032, 434.585, 52836.822 24/08/17,07:18:40,08,10,1, 11.9,1,1, 15.854, 10556.041, 434.600, 52836.830 24/08/17,07:18:40,09,10,1, 11.9,1,1, 15.854, 10556.034, 434.610, 52836.877 24/08/17,07:18:40,10,10,1, 11.9,1,1, 15.854, 10556.043, 434.586, 52836.833 24/08/17,07:18:40,11,10,1, 11.9,1,1, 15.854, 10556.036, 434.599, 52836.884 24/08/17,07:18:40,12,10,1, 11.9,1,1, 15.854, 10556.029, 434.620, 52836.928 24/08/17,07:18:40,13,10,1, 11.9,1,1, 15.854, 10556.066, 434.624, 52836.917 24/08/17,07:18:40,14,10,1, 11.9,1,1, 15.854, 10556.053, 434.622, 52836.877 24/08/17,07:18:40,15,10,1, 11.9,1,1, 15.854, 10556.035, 434.631, 52836.854 24/08/17,07:18:40,16,10,1, 11.9,1,1, 15.854, 10556.061, 434.650, 52836.935 24/08/17,07:18:40,17,10,1, 11.9,1,1, 15.854, 10556.041, 434.622, 52836.950 24/08/17,07:18:40,18,10,1, 11.9,1,1, 15.854, 10556.052, 434.645, 52836.860 24/08/17,07:18:40,19,10,1, 11.9,1,1, 15.854, 10556.077, 434.636, 52836.869 24/08/17,07:18:41,00,10,1, 11.9,1,1, 15.853, 10556.074, 434.636, 52836.869 24/08/17,07:18:41,01,10,1, 11.9,1,1, 15.853, 10556.045, 434.648, 52836.871 24/08/17,07:18:41,02,10,1, 11.9,1,1, 15.853, 10556.037, 434.656, 52836.857 24/08/17,07:18:41,03,10,1, 11.9,1,1, 15.853, 10556.063, 434.648, 52836.863 24/08/17,07:18:41,04,10,1, 11.9,1,1, 15.853, 10556.039, 434.684, 52836.854 24/08/17,07:18:41,05,10,1, 11.9,1,1, 15.853, 10556.036, 434.652, 52836.807 24/08/17,07:18:41,06,10,1, 11.9,1,1, 15.853, 10556.051, 434.649, 52836.927 24/08/17,07:18:41,07,10,1, 11.9,1,1, 15.853, 10556.037, 434.656, 52836.810 24/08/17,07:18:41,08,10,1, 11.9,1,1, 15.853, 10556.052, 434.680, 52836.895 24/08/17,07:18:41,09,10,1, 11.9,1,1, 15.853, 10556.062, 434.689, 52836.888 24/08/17,07:18:41,10,10,1, 11.9,1,1, 15.853, 10556.042, 434.665, 52836.833 24/08/17,07:18:41,11,10,1, 11.9,1,1, 15.853, 10556.052, 434.667, 52836.883 24/08/17,07:18:41,12,10,1, 11.9,1,1, 15.853, 10556.050, 434.656, 52836.847 24/08/17,07:18:41,13,10,1, 11.9,1,1, 15.853, 10556.012, 434.686, 52836.875 24/08/17,07:18:41,14,10,1, 11.9,1,1, 15.853, 10556.037, 434.681, 52836.889 24/08/17,07:18:41,15,10,1, 11.9,1,1, 15.853, 10556.031, 434.678, 52836.890 24/08/17,07:18:41,16,10,1, 11.9,1,1, 15.853, 10556.031, 434.700, 52836.832 24/08/17,07:18:41,17,10,1, 11.9,1,1, 15.853, 10556.032, 434.676, 52836.854 24/08/17,07:18:41,18,10,1, 11.9,1,1, 15.853, 10556.037, 434.709, 52836.821 24/08/17,07:18:41,19,10,1, 11.9,1,1, 15.853, 10556.042, 434.707, 52836.869 24/08/17,07:18:42,00,10,1, 11.8,1,1, 15.855, 10556.041, 434.707, 52836.869 24/08/17,07:18:42,01,10,1, 11.8,1,1, 15.855, 10556.054, 434.731, 52836.916 24/08/17,07:18:42,02,10,1, 11.8,1,1, 15.855, 10556.054, 434.727, 52836.871 24/08/17,07:18:42,03,10,1, 11.8,1,1, 15.855, 10556.028, 434.730, 52836.853 24/08/17,07:18:42,04,10,1, 11.8,1,1, 15.855, 10556.048, 434.750, 52836.919 24/08/17,07:18:42,05,10,1, 11.8,1,1, 15.855, 10556.029, 434.748, 52836.848 24/08/17,07:18:42,06,10,1, 11.8,1,1, 15.855, 10556.021, 434.736, 52836.899 24/08/17,07:18:42,07,10,1, 11.8,1,1, 15.855, 10556.036, 434.701, 52836.821 24/08/17,07:18:42,08,10,1, 11.8,1,1, 15.855, 10556.038, 434.725, 52836.862 24/08/17,07:18:42,09,10,1, 11.8,1,1, 15.855, 10556.038, 434.731, 52836.833 24/08/17,07:18:42,10,10,1, 11.8,1,1, 15.855, 10556.051, 434.742, 52836.840 24/08/17,07:18:42,11,10,1, 11.8,1,1, 15.855, 10556.040, 434.738, 52836.826 24/08/17,07:18:42,12,10,1, 11.8,1,1, 15.855, 10556.021, 434.751, 52836.837 24/08/17,07:18:42,13,10,1, 11.8,1,1, 15.855, 10556.051, 434.758, 52836.868 24/08/17,07:18:42,14,10,1, 11.8,1,1, 15.855, 10556.050, 434.754, 52836.887 24/08/17,07:18:42,15,10,1, 11.8,1,1, 15.855, 10556.050, 434.753, 52836.850 24/08/17,07:18:42,16,10,1, 11.8,1,1, 15.855, 10556.057, 434.767, 52836.906 24/08/17,07:18:42,17,10,1, 11.8,1,1, 15.855, 10556.033, 434.747, 52836.890 24/08/17,07:18:42,18,10,1, 11.8,1,1, 15.855, 10556.060, 434.754, 52836.797 24/08/17,07:18:42,19,10,1, 11.8,1,1, 15.855, 10556.056, 434.778, 52836.944 24/08/17,07:18:43,00,10,1, 11.9,1,1, 15.857, 10556.049, 434.778, 52836.944 24/08/17,07:18:43,01,10,1, 11.9,1,1, 15.857, 10556.047, 434.756, 52836.829 24/08/17,07:18:43,02,10,1, 11.9,1,1, 15.857, 10556.048, 434.790, 52836.874 24/08/17,07:18:43,03,10,1, 11.9,1,1, 15.857, 10556.051, 434.781, 52836.841 24/08/17,07:18:43,04,10,1, 11.9,1,1, 15.857, 10556.064, 434.800, 52836.862 24/08/17,07:18:43,05,10,1, 11.9,1,1, 15.857, 10556.036, 434.773, 52836.906 24/08/17,07:18:43,06,10,1, 11.9,1,1, 15.857, 10556.038, 434.797, 52836.841 24/08/17,07:18:43,07,10,1, 11.9,1,1, 15.857, 10556.055, 434.798, 52836.876 24/08/17,07:18:43,08,10,1, 11.9,1,1, 15.857, 10556.048, 434.800, 52836.865 24/08/17,07:18:43,09,10,1, 11.9,1,1, 15.857, 10556.041, 434.823, 52836.884 24/08/17,07:18:43,10,10,1, 11.9,1,1, 15.857, 10556.044, 434.807, 52836.820 24/08/17,07:18:43,11,10,1, 11.9,1,1, 15.857, 10556.050, 434.796, 52836.862 24/08/17,07:18:43,12,10,1, 11.9,1,1, 15.857, 10556.043, 434.793, 52836.881 24/08/17,07:18:43,13,10,1, 11.9,1,1, 15.857, 10556.038, 434.809, 52836.895 24/08/17,07:18:43,14,10,1, 11.9,1,1, 15.857, 10556.032, 434.818, 52836.876 24/08/17,07:18:43,15,10,1, 11.9,1,1, 15.857, 10556.024, 434.808, 52836.898 24/08/17,07:18:43,16,10,1, 11.9,1,1, 15.857, 10556.046, 434.791, 52836.851 24/08/17,07:18:43,17,10,1, 11.9,1,1, 15.857, 10556.040, 434.822, 52836.891 24/08/17,07:18:43,18,10,1, 11.9,1,1, 15.857, 10556.058, 434.801, 52836.778 24/08/17,07:18:43,19,10,1, 11.9,1,1, 15.857, 10556.043, 434.811, 52836.909 24/08/17,07:18:44,00,10,1, 11.9,1,1, 15.855, 10556.041, 434.811, 52836.909 24/08/17,07:18:44,01,10,1, 11.9,1,1, 15.855, 10556.075, 434.831, 52836.904 24/08/17,07:18:44,02,10,1, 11.9,1,1, 15.855, 10556.059, 434.823, 52836.834 24/08/17,07:18:44,03,10,1, 11.9,1,1, 15.855, 10556.066, 434.842, 52836.890 24/08/17,07:18:44,04,10,1, 11.9,1,1, 15.855, 10556.057, 434.843, 52836.878 24/08/17,07:18:44,05,10,1, 11.9,1,1, 15.855, 10556.085, 434.852, 52836.834 24/08/17,07:18:44,06,10,1, 11.9,1,1, 15.855, 10556.040, 434.841, 52836.907 24/08/17,07:18:44,07,10,1, 11.9,1,1, 15.855, 10556.059, 434.842, 52836.842 24/08/17,07:18:44,08,10,1, 11.9,1,1, 15.855, 10556.041, 434.852, 52836.817 24/08/17,07:18:44,09,10,1, 11.9,1,1, 15.855, 10556.044, 434.874, 52836.889 24/08/17,07:18:44,10,10,1, 11.9,1,1, 15.855, 10556.042, 434.871, 52836.854 24/08/17,07:18:44,11,10,1, 11.9,1,1, 15.855, 10556.039, 434.868, 52836.914 24/08/17,07:18:44,12,10,1, 11.9,1,1, 15.855, 10556.049, 434.851, 52836.853 24/08/17,07:18:44,13,10,1, 11.9,1,1, 15.855, 10556.045, 434.858, 52836.885 24/08/17,07:18:44,14,10,1, 11.9,1,1, 15.855, 10556.044, 434.879, 52836.844 24/08/17,07:18:44,15,10,1, 11.9,1,1, 15.855, 10556.029, 434.885, 52836.845 24/08/17,07:18:44,16,10,1, 11.9,1,1, 15.855, 10556.054, 434.861, 52836.820 24/08/17,07:18:44,17,10,1, 11.9,1,1, 15.855, 10556.045, 434.879, 52836.881 24/08/17,07:18:44,18,10,1, 11.9,1,1, 15.855, 10556.043, 434.889, 52836.934 24/08/17,07:18:44,19,10,1, 11.9,1,1, 15.855, 10556.049, 434.882, 52836.889 24/08/17,07:18:45,00,10,1, 11.9,1,1, 15.859, 10556.049, 434.882, 52836.889 24/08/17,07:18:45,01,10,1, 11.9,1,1, 15.859, 10556.042, 434.898, 52836.932 24/08/17,07:18:45,02,10,1, 11.9,1,1, 15.859, 10556.050, 434.896, 52836.920 24/08/17,07:18:45,03,10,1, 11.9,1,1, 15.859, 10556.060, 434.895, 52836.905 24/08/17,07:18:45,04,10,1, 11.9,1,1, 15.859, 10556.053, 434.897, 52836.894 24/08/17,07:18:45,05,10,1, 11.9,1,1, 15.859, 10556.068, 434.881, 52836.876 24/08/17,07:18:45,06,10,1, 11.9,1,1, 15.859, 10556.058, 434.881, 52836.913 24/08/17,07:18:45,07,10,1, 11.9,1,1, 15.859, 10556.058, 434.908, 52836.869 24/08/17,07:18:45,08,10,1, 11.9,1,1, 15.859, 10556.053, 434.887, 52836.835 24/08/17,07:18:45,09,10,1, 11.9,1,1, 15.859, 10556.061, 434.909, 52836.840 24/08/17,07:18:45,10,10,1, 11.9,1,1, 15.859, 10556.033, 434.907, 52836.830 24/08/17,07:18:45,11,10,1, 11.9,1,1, 15.859, 10556.076, 434.902, 52836.814 24/08/17,07:18:45,12,10,1, 11.9,1,1, 15.859, 10556.074, 434.934, 52836.846 24/08/17,07:18:45,13,10,1, 11.9,1,1, 15.859, 10556.053, 434.922, 52836.851 24/08/17,07:18:45,14,10,1, 11.9,1,1, 15.859, 10556.066, 434.921, 52836.877 24/08/17,07:18:45,15,10,1, 11.9,1,1, 15.859, 10556.058, 434.929, 52836.837 24/08/17,07:18:45,16,10,1, 11.9,1,1, 15.859, 10556.071, 434.917, 52836.824 24/08/17,07:18:45,17,10,1, 11.9,1,1, 15.859, 10556.062, 434.933, 52836.860 24/08/17,07:18:45,18,10,1, 11.9,1,1, 15.859, 10556.066, 434.937, 52836.832 24/08/17,07:18:45,19,10,1, 11.9,1,1, 15.859, 10556.066, 434.969, 52836.902 24/08/17,07:18:46,00,10,1, 12.0,1,1, 15.854, 10556.058, 434.969, 52836.902 24/08/17,07:18:46,01,10,1, 12.0,1,1, 15.854, 10556.067, 434.927, 52836.850 24/08/17,07:18:46,02,10,1, 12.0,1,1, 15.854, 10556.087, 434.949, 52836.779 24/08/17,07:18:46,03,10,1, 12.0,1,1, 15.854, 10556.047, 434.944, 52836.809 24/08/17,07:18:46,04,10,1, 12.0,1,1, 15.854, 10556.099, 434.944, 52836.844 24/08/17,07:18:46,05,10,1, 12.0,1,1, 15.854, 10556.098, 434.955, 52836.941 24/08/17,07:18:46,06,10,1, 12.0,1,1, 15.854, 10556.086, 434.976, 52836.924 24/08/17,07:18:46,07,10,1, 12.0,1,1, 15.854, 10556.079, 434.943, 52836.878 24/08/17,07:18:46,08,10,1, 12.0,1,1, 15.854, 10556.085, 434.956, 52836.879 24/08/17,07:18:46,09,10,1, 12.0,1,1, 15.854, 10556.074, 434.941, 52836.888 24/08/17,07:18:46,10,10,1, 12.0,1,1, 15.854, 10556.075, 434.945, 52836.860 24/08/17,07:18:46,11,10,1, 12.0,1,1, 15.854, 10556.075, 434.969, 52836.884 24/08/17,07:18:46,12,10,1, 12.0,1,1, 15.854, 10556.095, 434.952, 52836.859 24/08/17,07:18:46,13,10,1, 12.0,1,1, 15.854, 10556.080, 434.965, 52836.873 24/08/17,07:18:46,14,10,1, 12.0,1,1, 15.854, 10556.106, 434.984, 52836.869 24/08/17,07:18:46,15,10,1, 12.0,1,1, 15.854, 10556.082, 434.982, 52836.899 24/08/17,07:18:46,16,10,1, 12.0,1,1, 15.854, 10556.063, 434.971, 52836.891 24/08/17,07:18:46,17,10,1, 12.0,1,1, 15.854, 10556.066, 434.972, 52836.892 24/08/17,07:18:46,18,10,1, 12.0,1,1, 15.854, 10556.093, 434.978, 52836.845 24/08/17,07:18:46,19,10,1, 12.0,1,1, 15.854, 10556.093, 434.998, 52836.848 24/08/17,07:18:47,00,10,1, 11.9,1,1, 15.855, 10556.091, 434.998, 52836.848 24/08/17,07:18:47,01,10,1, 11.9,1,1, 15.855, 10556.109, 434.983, 52836.902 24/08/17,07:18:47,02,10,1, 11.9,1,1, 15.855, 10556.101, 434.988, 52836.899 24/08/17,07:18:47,03,10,1, 11.9,1,1, 15.855, 10556.088, 435.006, 52836.886 24/08/17,07:18:47,04,10,1, 11.9,1,1, 15.855, 10556.118, 434.995, 52836.882 24/08/17,07:18:47,05,10,1, 11.9,1,1, 15.855, 10556.094, 435.002, 52836.886 24/08/17,07:18:47,06,10,1, 11.9,1,1, 15.855, 10556.114, 435.005, 52836.926 24/08/17,07:18:47,07,10,1, 11.9,1,1, 15.855, 10556.125, 434.984, 52836.865 24/08/17,07:18:47,08,10,1, 11.9,1,1, 15.855, 10556.099, 435.008, 52836.894 24/08/17,07:18:47,09,10,1, 11.9,1,1, 15.855, 10556.107, 434.991, 52836.820 24/08/17,07:18:47,10,10,1, 11.9,1,1, 15.855, 10556.107, 435.009, 52836.907 24/08/17,07:18:47,11,10,1, 11.9,1,1, 15.855, 10556.111, 435.031, 52836.934 24/08/17,07:18:47,12,10,1, 11.9,1,1, 15.855, 10556.110, 435.000, 52836.874 24/08/17,07:18:47,13,10,1, 11.9,1,1, 15.855, 10556.100, 435.018, 52836.855 24/08/17,07:18:47,14,10,1, 11.9,1,1, 15.855, 10556.137, 435.005, 52836.902 24/08/17,07:18:47,15,10,1, 11.9,1,1, 15.855, 10556.099, 435.024, 52836.913 24/08/17,07:18:47,16,10,1, 11.9,1,1, 15.855, 10556.111, 435.029, 52836.912 24/08/17,07:18:47,17,10,1, 11.9,1,1, 15.855, 10556.127, 435.024, 52836.907 24/08/17,07:18:47,18,10,1, 11.9,1,1, 15.855, 10556.142, 435.012, 52836.847 24/08/17,07:18:47,19,10,1, 11.9,1,1, 15.855, 10556.107, 435.018, 52836.822 24/08/17,07:18:48,00,09,1, 11.9,1,1, 15.858, 10556.099, 435.018, 52836.822 24/08/17,07:18:48,01,09,1, 11.9,1,1, 15.858, 10556.134, 435.040, 52836.865 24/08/17,07:18:48,02,09,1, 11.9,1,1, 15.858, 10556.134, 435.027, 52836.841 24/08/17,07:18:48,03,09,1, 11.9,1,1, 15.858, 10556.115, 435.024, 52836.835 24/08/17,07:18:48,04,09,1, 11.9,1,1, 15.858, 10556.136, 435.022, 52836.892 24/08/17,07:18:48,05,09,1, 11.9,1,1, 15.858, 10556.108, 435.058, 52836.859 24/08/17,07:18:48,06,09,1, 11.9,1,1, 15.858, 10556.118, 435.032, 52836.836 24/08/17,07:18:48,07,09,1, 11.9,1,1, 15.858, 10556.133, 435.029, 52836.873 24/08/17,07:18:48,08,09,1, 11.9,1,1, 15.858, 10556.148, 435.022, 52836.805 24/08/17,07:18:48,09,09,1, 11.9,1,1, 15.858, 10556.144, 435.022, 52836.841 24/08/17,07:18:48,10,09,1, 11.9,1,1, 15.858, 10556.123, 435.037, 52836.899 24/08/17,07:18:48,11,09,1, 11.9,1,1, 15.858, 10556.133, 435.042, 52836.843 24/08/17,07:18:48,12,09,1, 11.9,1,1, 15.858, 10556.152, 435.039, 52836.916 24/08/17,07:18:48,13,09,1, 11.9,1,1, 15.858, 10556.144, 435.044, 52836.913 24/08/17,07:18:48,14,09,1, 11.9,1,1, 15.858, 10556.141, 435.047, 52836.826 24/08/17,07:18:48,15,09,1, 11.9,1,1, 15.858, 10556.131, 435.050, 52836.877 24/08/17,07:18:48,16,09,1, 11.9,1,1, 15.858, 10556.157, 435.062, 52836.837 24/08/17,07:18:48,17,09,1, 11.9,1,1, 15.858, 10556.140, 435.026, 52836.835 24/08/17,07:18:48,18,09,1, 11.9,1,1, 15.858, 10556.143, 435.041, 52836.854 24/08/17,07:18:48,19,09,1, 11.9,1,1, 15.858, 10556.166, 435.058, 52836.828 24/08/17,07:18:49,00,09,1, 11.9,1,1, 15.856, 10556.166, 435.058, 52836.828 24/08/17,07:18:49,01,09,1, 11.9,1,1, 15.856, 10556.174, 435.060, 52836.859 24/08/17,07:18:49,02,09,1, 11.9,1,1, 15.856, 10556.156, 435.047, 52836.829 24/08/17,07:18:49,03,09,1, 11.9,1,1, 15.856, 10556.161, 435.039, 52836.834 24/08/17,07:18:49,04,09,1, 11.9,1,1, 15.856, 10556.138, 435.080, 52836.846 24/08/17,07:18:49,05,09,1, 11.9,1,1, 15.856, 10556.163, 435.050, 52836.878 24/08/17,07:18:49,06,09,1, 11.9,1,1, 15.856, 10556.173, 435.058, 52836.838 24/08/17,07:18:49,07,09,1, 11.9,1,1, 15.856, 10556.164, 435.087, 52836.881 24/08/17,07:18:49,08,09,1, 11.9,1,1, 15.856, 10556.153, 435.072, 52836.817 24/08/17,07:18:49,09,09,1, 11.9,1,1, 15.856, 10556.170, 435.053, 52836.828 24/08/17,07:18:49,10,09,1, 11.9,1,1, 15.856, 10556.136, 435.073, 52836.857 24/08/17,07:18:49,11,09,1, 11.9,1,1, 15.856, 10556.156, 435.063, 52836.833 24/08/17,07:18:49,12,09,1, 11.9,1,1, 15.856, 10556.188, 435.065, 52836.865 24/08/17,07:18:49,13,09,1, 11.9,1,1, 15.856, 10556.179, 435.071, 52836.823 24/08/17,07:18:49,14,09,1, 11.9,1,1, 15.856, 10556.165, 435.057, 52836.882 24/08/17,07:18:49,15,09,1, 11.9,1,1, 15.856, 10556.168, 435.064, 52836.883 24/08/17,07:18:49,16,09,1, 11.9,1,1, 15.856, 10556.164, 435.055, 52836.866 24/08/17,07:18:49,17,09,1, 11.9,1,1, 15.856, 10556.193, 435.070, 52836.900 24/08/17,07:18:49,18,09,1, 11.9,1,1, 15.856, 10556.178, 435.048, 52836.884 24/08/17,07:18:49,19,09,1, 11.9,1,1, 15.856, 10556.163, 435.071, 52836.911 24/08/17,07:18:50,00,09,1, 12.0,1,1, 15.856, 10556.158, 435.071, 52836.911 24/08/17,07:18:50,01,09,1, 12.0,1,1, 15.856, 10556.183, 435.078, 52836.853 24/08/17,07:18:50,02,09,1, 12.0,1,1, 15.856, 10556.202, 435.077, 52836.876 24/08/17,07:18:50,03,09,1, 12.0,1,1, 15.856, 10556.197, 435.053, 52836.871 24/08/17,07:18:50,04,09,1, 12.0,1,1, 15.856, 10556.200, 435.083, 52836.879 24/08/17,07:18:50,05,09,1, 12.0,1,1, 15.856, 10556.181, 435.064, 52836.874 24/08/17,07:18:50,06,09,1, 12.0,1,1, 15.856, 10556.197, 435.062, 52836.888 24/08/17,07:18:50,07,09,1, 12.0,1,1, 15.856, 10556.212, 435.089, 52836.859 24/08/17,07:18:50,08,09,1, 12.0,1,1, 15.856, 10556.188, 435.077, 52836.852 24/08/17,07:18:50,09,09,1, 12.0,1,1, 15.856, 10556.219, 435.086, 52836.833 24/08/17,07:18:50,10,09,1, 12.0,1,1, 15.856, 10556.178, 435.079, 52836.836 24/08/17,07:18:50,11,09,1, 12.0,1,1, 15.856, 10556.185, 435.098, 52836.883 24/08/17,07:18:50,12,09,1, 12.0,1,1, 15.856, 10556.191, 435.066, 52836.844 24/08/17,07:18:50,13,09,1, 12.0,1,1, 15.856, 10556.207, 435.091, 52836.814 24/08/17,07:18:50,14,09,1, 12.0,1,1, 15.856, 10556.200, 435.102, 52836.922 24/08/17,07:18:50,15,09,1, 12.0,1,1, 15.856, 10556.211, 435.098, 52836.857 24/08/17,07:18:50,16,09,1, 12.0,1,1, 15.856, 10556.196, 435.117, 52836.876 24/08/17,07:18:50,17,09,1, 12.0,1,1, 15.856, 10556.214, 435.077, 52836.904 24/08/17,07:18:50,18,09,1, 12.0,1,1, 15.856, 10556.201, 435.050, 52836.879 24/08/17,07:18:50,19,09,1, 12.0,1,1, 15.856, 10556.197, 435.113, 52836.902 24/08/17,07:18:51,00,09,1, 11.9,1,1, 15.857, 10556.191, 435.113, 52836.902 24/08/17,07:18:51,01,09,1, 11.9,1,1, 15.857, 10556.239, 435.125, 52836.879 24/08/17,07:18:51,02,09,1, 11.9,1,1, 15.857, 10556.210, 435.099, 52836.885 24/08/17,07:18:51,03,09,1, 11.9,1,1, 15.857, 10556.225, 435.072, 52836.846 24/08/17,07:18:51,04,09,1, 11.9,1,1, 15.857, 10556.207, 435.072, 52836.795 24/08/17,07:18:51,05,09,1, 11.9,1,1, 15.857, 10556.234, 435.110, 52836.874 24/08/17,07:18:51,06,09,1, 11.9,1,1, 15.857, 10556.217, 435.065, 52836.847 24/08/17,07:18:51,07,09,1, 11.9,1,1, 15.857, 10556.233, 435.097, 52836.910 24/08/17,07:18:51,08,09,1, 11.9,1,1, 15.857, 10556.229, 435.085, 52836.890 24/08/17,07:18:51,09,09,1, 11.9,1,1, 15.857, 10556.229, 435.082, 52836.863 24/08/17,07:18:51,10,09,1, 11.9,1,1, 15.857, 10556.213, 435.086, 52836.781 24/08/17,07:18:51,11,09,1, 11.9,1,1, 15.857, 10556.239, 435.103, 52836.820 24/08/17,07:18:51,12,09,1, 11.9,1,1, 15.857, 10556.276, 435.069, 52836.759 24/08/17,07:18:51,13,09,1, 11.9,1,1, 15.857, 10556.252, 435.101, 52836.839 24/08/17,07:18:51,14,09,1, 11.9,1,1, 15.857, 10556.256, 435.112, 52836.809 24/08/17,07:18:51,15,09,1, 11.9,1,1, 15.857, 10556.250, 435.070, 52836.814 24/08/17,07:18:51,16,09,1, 11.9,1,1, 15.857, 10556.256, 435.086, 52836.813 24/08/17,07:18:51,17,09,1, 11.9,1,1, 15.857, 10556.264, 435.082, 52836.843 24/08/17,07:18:51,18,09,1, 11.9,1,1, 15.857, 10556.255, 435.092, 52836.806 24/08/17,07:18:51,19,09,1, 11.9,1,1, 15.857, 10556.254, 435.096, 52836.894 24/08/17,07:18:52,00,09,1, 11.7,1,1, 15.859, 10556.250, 435.096, 52836.894 24/08/17,07:18:52,01,09,1, 11.7,1,1, 15.859, 10556.250, 435.089, 52836.870 24/08/17,07:18:52,02,09,1, 11.7,1,1, 15.859, 10556.256, 435.080, 52836.800 24/08/17,07:18:52,03,09,1, 11.7,1,1, 15.859, 10556.281, 435.084, 52836.795 24/08/17,07:18:52,04,09,1, 11.7,1,1, 15.859, 10556.255, 435.078, 52836.853 24/08/17,07:18:52,05,09,1, 11.7,1,1, 15.859, 10556.261, 435.087, 52836.909 24/08/17,07:18:52,06,09,1, 11.7,1,1, 15.859, 10556.281, 435.085, 52836.822 24/08/17,07:18:52,07,09,1, 11.7,1,1, 15.859, 10556.238, 435.083, 52836.860 24/08/17,07:18:52,08,09,1, 11.7,1,1, 15.859, 10556.263, 435.088, 52836.842 24/08/17,07:18:52,09,09,1, 11.7,1,1, 15.859, 10556.242, 435.087, 52836.817 24/08/17,07:18:52,10,09,1, 11.7,1,1, 15.859, 10556.281, 435.078, 52836.822 24/08/17,07:18:52,11,09,1, 11.7,1,1, 15.859, 10556.259, 435.092, 52836.808 24/08/17,07:18:52,12,09,1, 11.7,1,1, 15.859, 10556.286, 435.082, 52836.789 24/08/17,07:18:52,13,09,1, 11.7,1,1, 15.859, 10556.276, 435.059, 52836.804 24/08/17,07:18:52,14,09,1, 11.7,1,1, 15.859, 10556.311, 435.084, 52836.815 24/08/17,07:18:52,15,09,1, 11.7,1,1, 15.859, 10556.285, 435.084, 52836.856 24/08/17,07:18:52,16,09,1, 11.7,1,1, 15.859, 10556.326, 435.089, 52836.804 24/08/17,07:18:52,17,09,1, 11.7,1,1, 15.859, 10556.295, 435.075, 52836.792 24/08/17,07:18:52,18,09,1, 11.7,1,1, 15.859, 10556.295, 435.068, 52836.803 24/08/17,07:18:52,19,09,1, 11.7,1,1, 15.859, 10556.291, 435.091, 52836.902 24/08/17,07:18:53,00,09,1, 11.9,1,1, 15.857, 10556.283, 435.091, 52836.902 24/08/17,07:18:53,01,09,1, 11.9,1,1, 15.857, 10556.287, 435.081, 52836.835 24/08/17,07:18:53,02,09,1, 11.9,1,1, 15.857, 10556.319, 435.064, 52836.847 24/08/17,07:18:53,03,09,1, 11.9,1,1, 15.857, 10556.310, 435.084, 52836.795 24/08/17,07:18:53,04,09,1, 11.9,1,1, 15.857, 10556.301, 435.082, 52836.836 24/08/17,07:18:53,05,09,1, 11.9,1,1, 15.857, 10556.321, 435.073, 52836.833 24/08/17,07:18:53,06,09,1, 11.9,1,1, 15.857, 10556.296, 435.094, 52836.838 24/08/17,07:18:53,07,09,1, 11.9,1,1, 15.857, 10556.345, 435.069, 52836.817 24/08/17,07:18:53,08,09,1, 11.9,1,1, 15.857, 10556.334, 435.070, 52836.829 24/08/17,07:18:53,09,09,1, 11.9,1,1, 15.857, 10556.324, 435.076, 52836.834 24/08/17,07:18:53,10,09,1, 11.9,1,1, 15.857, 10556.316, 435.075, 52836.849 24/08/17,07:18:53,11,09,1, 11.9,1,1, 15.857, 10556.316, 435.077, 52836.825 24/08/17,07:18:53,12,09,1, 11.9,1,1, 15.857, 10556.349, 435.101, 52836.805 24/08/17,07:18:53,13,09,1, 11.9,1,1, 15.857, 10556.334, 435.079, 52836.839 24/08/17,07:18:53,14,09,1, 11.9,1,1, 15.857, 10556.339, 435.074, 52836.876 24/08/17,07:18:53,15,09,1, 11.9,1,1, 15.857, 10556.339, 435.074, 52836.796 24/08/17,07:18:53,16,09,1, 11.9,1,1, 15.857, 10556.337, 435.074, 52836.864 24/08/17,07:18:53,17,09,1, 11.9,1,1, 15.857, 10556.352, 435.064, 52836.834 24/08/17,07:18:53,18,09,1, 11.9,1,1, 15.857, 10556.337, 435.079, 52836.838 24/08/17,07:18:53,19,09,1, 11.9,1,1, 15.857, 10556.342, 435.068, 52836.833 24/08/17,07:18:54,00,10,1, 11.9,1,1, 15.855, 10556.341, 435.068, 52836.833 24/08/17,07:18:54,01,10,1, 11.9,1,1, 15.855, 10556.361, 435.052, 52836.820 24/08/17,07:18:54,02,10,1, 11.9,1,1, 15.855, 10556.338, 435.052, 52836.769 24/08/17,07:18:54,03,10,1, 11.9,1,1, 15.855, 10556.345, 435.069, 52836.835 24/08/17,07:18:54,04,10,1, 11.9,1,1, 15.855, 10556.361, 435.094, 52836.814 24/08/17,07:18:54,05,10,1, 11.9,1,1, 15.855, 10556.341, 435.044, 52836.815 24/08/17,07:18:54,06,10,1, 11.9,1,1, 15.855, 10556.340, 435.058, 52836.794 24/08/17,07:18:54,07,10,1, 11.9,1,1, 15.855, 10556.362, 435.050, 52836.766 24/08/17,07:18:54,08,10,1, 11.9,1,1, 15.855, 10556.340, 435.080, 52836.849 24/08/17,07:18:54,09,10,1, 11.9,1,1, 15.855, 10556.361, 435.073, 52836.769 24/08/17,07:18:54,10,10,1, 11.9,1,1, 15.855, 10556.380, 435.076, 52836.788 24/08/17,07:18:54,11,10,1, 11.9,1,1, 15.855, 10556.370, 435.065, 52836.829 24/08/17,07:18:54,12,10,1, 11.9,1,1, 15.855, 10556.362, 435.073, 52836.800 24/08/17,07:18:54,13,10,1, 11.9,1,1, 15.855, 10556.365, 435.096, 52836.828 24/08/17,07:18:54,14,10,1, 11.9,1,1, 15.855, 10556.410, 435.075, 52836.792 24/08/17,07:18:54,15,10,1, 11.9,1,1, 15.855, 10556.371, 435.059, 52836.804 24/08/17,07:18:54,16,10,1, 11.9,1,1, 15.855, 10556.405, 435.064, 52836.788 24/08/17,07:18:54,17,10,1, 11.9,1,1, 15.855, 10556.369, 435.053, 52836.765 24/08/17,07:18:54,18,10,1, 11.9,1,1, 15.855, 10556.388, 435.062, 52836.801 24/08/17,07:18:54,19,10,1, 11.9,1,1, 15.855, 10556.406, 435.077, 52836.768 24/08/17,07:18:55,00,10,1, 11.9,1,1, 15.857, 10556.400, 435.077, 52836.768 24/08/17,07:18:55,01,10,1, 11.9,1,1, 15.857, 10556.414, 435.064, 52836.832 24/08/17,07:18:55,02,10,1, 11.9,1,1, 15.857, 10556.407, 435.066, 52836.738 24/08/17,07:18:55,03,10,1, 11.9,1,1, 15.857, 10556.408, 435.068, 52836.836 24/08/17,07:18:55,04,10,1, 11.9,1,1, 15.857, 10556.385, 435.060, 52836.777 24/08/17,07:18:55,05,10,1, 11.9,1,1, 15.857, 10556.392, 435.063, 52836.807 24/08/17,07:18:55,06,10,1, 11.9,1,1, 15.857, 10556.423, 435.040, 52836.812 24/08/17,07:18:55,07,10,1, 11.9,1,1, 15.857, 10556.374, 435.061, 52836.781 24/08/17,07:18:55,08,10,1, 11.9,1,1, 15.857, 10556.415, 435.049, 52836.832 24/08/17,07:18:55,09,10,1, 11.9,1,1, 15.857, 10556.420, 435.041, 52836.816 24/08/17,07:18:55,10,10,1, 11.9,1,1, 15.857, 10556.419, 435.051, 52836.713 24/08/17,07:18:55,11,10,1, 11.9,1,1, 15.857, 10556.411, 435.051, 52836.823 24/08/17,07:18:55,12,10,1, 11.9,1,1, 15.857, 10556.416, 435.052, 52836.758 24/08/17,07:18:55,13,10,1, 11.9,1,1, 15.857, 10556.442, 435.055, 52836.829 24/08/17,07:18:55,14,10,1, 11.9,1,1, 15.857, 10556.437, 435.060, 52836.799 24/08/17,07:18:55,15,10,1, 11.9,1,1, 15.857, 10556.434, 435.050, 52836.803 24/08/17,07:18:55,16,10,1, 11.9,1,1, 15.857, 10556.425, 435.062, 52836.861 24/08/17,07:18:55,17,10,1, 11.9,1,1, 15.857, 10556.448, 435.064, 52836.738 24/08/17,07:18:55,18,10,1, 11.9,1,1, 15.857, 10556.437, 435.044, 52836.862 24/08/17,07:18:55,19,10,1, 11.9,1,1, 15.857, 10556.434, 435.070, 52836.857 24/08/17,07:18:56,00,10,1, 11.9,1,1, 15.861, 10556.433, 435.070, 52836.857 24/08/17,07:18:56,01,10,1, 11.9,1,1, 15.861, 10556.456, 435.080, 52836.781 24/08/17,07:18:56,02,10,1, 11.9,1,1, 15.861, 10556.456, 435.061, 52836.808 24/08/17,07:18:56,03,10,1, 11.9,1,1, 15.861, 10556.441, 435.056, 52836.759 24/08/17,07:18:56,04,10,1, 11.9,1,1, 15.861, 10556.449, 435.067, 52836.779 24/08/17,07:18:56,05,10,1, 11.9,1,1, 15.861, 10556.467, 435.074, 52836.760 24/08/17,07:18:56,06,10,1, 11.9,1,1, 15.861, 10556.453, 435.065, 52836.735 24/08/17,07:18:56,07,10,1, 11.9,1,1, 15.861, 10556.472, 435.024, 52836.783 24/08/17,07:18:56,08,10,1, 11.9,1,1, 15.861, 10556.478, 435.065, 52836.816 24/08/17,07:18:56,09,10,1, 11.9,1,1, 15.861, 10556.470, 435.059, 52836.751 24/08/17,07:18:56,10,10,1, 11.9,1,1, 15.861, 10556.495, 435.059, 52836.787 24/08/17,07:18:56,11,10,1, 11.9,1,1, 15.861, 10556.490, 435.046, 52836.711 24/08/17,07:18:56,12,10,1, 11.9,1,1, 15.861, 10556.488, 435.052, 52836.770 24/08/17,07:18:56,13,10,1, 11.9,1,1, 15.861, 10556.495, 435.077, 52836.754 24/08/17,07:18:56,14,10,1, 11.9,1,1, 15.861, 10556.494, 435.062, 52836.709 24/08/17,07:18:56,15,10,1, 11.9,1,1, 15.861, 10556.503, 435.051, 52836.840 24/08/17,07:18:56,16,10,1, 11.9,1,1, 15.861, 10556.515, 435.058, 52836.766 24/08/17,07:18:56,17,10,1, 11.9,1,1, 15.861, 10556.494, 435.042, 52836.771 24/08/17,07:18:56,18,10,1, 11.9,1,1, 15.861, 10556.511, 435.047, 52836.766 24/08/17,07:18:56,19,10,1, 11.9,1,1, 15.861, 10556.496, 435.037, 52836.763 24/08/17,07:18:57,00,10,1, 11.8,1,1, 15.860, 10556.492, 435.037, 52836.763 24/08/17,07:18:57,01,10,1, 11.8,1,1, 15.860, 10556.497, 435.039, 52836.809 24/08/17,07:18:57,02,10,1, 11.8,1,1, 15.860, 10556.528, 435.057, 52836.913 24/08/17,07:18:57,03,10,1, 11.8,1,1, 15.860, 10556.500, 435.056, 52836.849 24/08/17,07:18:57,04,10,1, 11.8,1,1, 15.860, 10556.516, 435.090, 52836.924 24/08/17,07:18:57,05,10,1, 11.8,1,1, 15.860, 10556.519, 435.071, 52836.896 24/08/17,07:18:57,06,10,1, 11.8,1,1, 15.860, 10556.517, 435.072, 52836.918 24/08/17,07:18:57,07,10,1, 11.8,1,1, 15.860, 10556.511, 435.077, 52836.939 24/08/17,07:18:57,08,10,1, 11.8,1,1, 15.860, 10556.530, 435.094, 52836.887 24/08/17,07:18:57,09,10,1, 11.8,1,1, 15.860, 10556.538, 435.102, 52836.878 24/08/17,07:18:57,10,10,1, 11.8,1,1, 15.860, 10556.547, 435.093, 52836.961 24/08/17,07:18:57,11,10,1, 11.8,1,1, 15.860, 10556.556, 435.098, 52836.940 24/08/17,07:18:57,12,10,1, 11.8,1,1, 15.860, 10556.568, 435.084, 52836.953 24/08/17,07:18:57,13,10,1, 11.8,1,1, 15.860, 10556.573, 435.079, 52836.925 24/08/17,07:18:57,14,10,1, 11.8,1,1, 15.860, 10556.561, 435.080, 52836.895 24/08/17,07:18:57,15,10,1, 11.8,1,1, 15.860, 10556.547, 435.103, 52836.937 24/08/17,07:18:57,16,10,1, 11.8,1,1, 15.860, 10556.538, 435.083, 52836.934 24/08/17,07:18:57,17,10,1, 11.8,1,1, 15.860, 10556.557, 435.084, 52836.906 24/08/17,07:18:57,18,10,1, 11.8,1,1, 15.860, 10556.557, 435.081, 52836.890 24/08/17,07:18:57,19,10,1, 11.8,1,1, 15.860, 10556.571, 435.102, 52836.921 24/08/17,07:18:58,00,10,1, 12.0,1,1, 15.862, 10556.567, 435.102, 52836.921 24/08/17,07:18:58,01,10,1, 12.0,1,1, 15.862, 10556.555, 435.080, 52836.860 24/08/17,07:18:58,02,10,1, 12.0,1,1, 15.862, 10556.557, 435.078, 52836.890 24/08/17,07:18:58,03,10,1, 12.0,1,1, 15.862, 10556.563, 435.078, 52836.915 24/08/17,07:18:58,04,10,1, 12.0,1,1, 15.862, 10556.558, 435.103, 52836.953 24/08/17,07:18:58,05,10,1, 12.0,1,1, 15.862, 10556.559, 435.087, 52836.914 24/08/17,07:18:58,06,10,1, 12.0,1,1, 15.862, 10556.584, 435.124, 52836.910 24/08/17,07:18:58,07,10,1, 12.0,1,1, 15.862, 10556.598, 435.094, 52836.876 24/08/17,07:18:58,08,10,1, 12.0,1,1, 15.862, 10556.580, 435.105, 52836.935 24/08/17,07:18:58,09,10,1, 12.0,1,1, 15.862, 10556.588, 435.118, 52836.904 24/08/17,07:18:58,10,10,1, 12.0,1,1, 15.862, 10556.577, 435.099, 52836.873 24/08/17,07:18:58,11,10,1, 12.0,1,1, 15.862, 10556.574, 435.114, 52836.911 24/08/17,07:18:58,12,10,1, 12.0,1,1, 15.862, 10556.577, 435.103, 52836.863 24/08/17,07:18:58,13,10,1, 12.0,1,1, 15.862, 10556.590, 435.101, 52836.919 24/08/17,07:18:58,14,10,1, 12.0,1,1, 15.862, 10556.578, 435.109, 52836.864 24/08/17,07:18:58,15,10,1, 12.0,1,1, 15.862, 10556.610, 435.098, 52836.888 24/08/17,07:18:58,16,10,1, 12.0,1,1, 15.862, 10556.602, 435.132, 52836.936 24/08/17,07:18:58,17,10,1, 12.0,1,1, 15.862, 10556.607, 435.098, 52836.934 24/08/17,07:18:58,18,10,1, 12.0,1,1, 15.862, 10556.608, 435.108, 52836.910 24/08/17,07:18:58,19,10,1, 12.0,1,1, 15.862, 10556.653, 435.093, 52836.870 24/08/17,07:18:59,00,10,1, 11.9,1,1, 15.860, 10556.650, 435.093, 52836.870 24/08/17,07:18:59,01,10,1, 11.9,1,1, 15.860, 10556.628, 435.103, 52836.923 24/08/17,07:18:59,02,10,1, 11.9,1,1, 15.860, 10556.620, 435.117, 52836.941 24/08/17,07:18:59,03,10,1, 11.9,1,1, 15.860, 10556.634, 435.100, 52836.898 24/08/17,07:18:59,04,10,1, 11.9,1,1, 15.860, 10556.636, 435.096, 52836.907 24/08/17,07:18:59,05,10,1, 11.9,1,1, 15.860, 10556.625, 435.101, 52836.949 24/08/17,07:18:59,06,10,1, 11.9,1,1, 15.860, 10556.627, 435.087, 52836.885 24/08/17,07:18:59,07,10,1, 11.9,1,1, 15.860, 10556.643, 435.123, 52836.942 24/08/17,07:18:59,08,10,1, 11.9,1,1, 15.860, 10556.665, 435.096, 52836.915 24/08/17,07:18:59,09,10,1, 11.9,1,1, 15.860, 10556.653, 435.106, 52836.892 24/08/17,07:18:59,10,10,1, 11.9,1,1, 15.860, 10556.657, 435.109, 52836.885 24/08/17,07:18:59,11,10,1, 11.9,1,1, 15.860, 10556.652, 435.102, 52836.904 24/08/17,07:18:59,12,10,1, 11.9,1,1, 15.860, 10556.641, 435.116, 52836.840 24/08/17,07:18:59,13,10,1, 11.9,1,1, 15.860, 10556.664, 435.100, 52836.883 24/08/17,07:18:59,14,10,1, 11.9,1,1, 15.860, 10556.657, 435.119, 52836.879 24/08/17,07:18:59,15,10,1, 11.9,1,1, 15.860, 10556.653, 435.115, 52836.876 24/08/17,07:18:59,16,10,1, 11.9,1,1, 15.860, 10556.648, 435.116, 52836.848 24/08/17,07:18:59,17,10,1, 11.9,1,1, 15.860, 10556.693, 435.108, 52836.918 24/08/17,07:18:59,18,10,1, 11.9,1,1, 15.860, 10556.676, 435.103, 52836.912 24/08/17,07:18:59,19,10,1, 11.9,1,1, 15.860, 10556.680, 435.103, 52836.881 24/08/17,07:19:00,00,10,1, 11.8,1,1, 15.858, 10556.675, 435.103, 52836.881 24/08/17,07:19:00,01,10,1, 11.8,1,1, 15.858, 10556.697, 435.084, 52836.883 24/08/17,07:19:00,02,10,1, 11.8,1,1, 15.858, 10556.691, 435.098, 52836.850 24/08/17,07:19:00,03,10,1, 11.8,1,1, 15.858, 10556.669, 435.098, 52836.785 24/08/17,07:19:00,04,10,1, 11.8,1,1, 15.858, 10556.729, 435.084, 52836.793 24/08/17,07:19:00,05,10,1, 11.8,1,1, 15.858, 10556.684, 435.091, 52836.794 24/08/17,07:19:00,06,10,1, 11.8,1,1, 15.858, 10556.697, 435.078, 52836.851 24/08/17,07:19:00,07,10,1, 11.8,1,1, 15.858, 10556.685, 435.084, 52836.773 24/08/17,07:19:00,08,10,1, 11.8,1,1, 15.858, 10556.698, 435.072, 52836.801 24/08/17,07:19:00,09,10,1, 11.8,1,1, 15.858, 10556.740, 435.103, 52836.815 24/08/17,07:19:00,10,10,1, 11.8,1,1, 15.858, 10556.739, 435.112, 52836.791 24/08/17,07:19:00,11,10,1, 11.8,1,1, 15.858, 10556.716, 435.102, 52836.769 24/08/17,07:19:00,12,10,1, 11.8,1,1, 15.858, 10556.705, 435.087, 52836.796 24/08/17,07:19:00,13,10,1, 11.8,1,1, 15.858, 10556.716, 435.105, 52836.750 24/08/17,07:19:00,14,10,1, 11.8,1,1, 15.858, 10556.726, 435.078, 52836.757 24/08/17,07:19:00,15,10,1, 11.8,1,1, 15.858, 10556.739, 435.067, 52836.794 24/08/17,07:19:00,16,10,1, 11.8,1,1, 15.858, 10556.723, 435.088, 52836.784 24/08/17,07:19:00,17,10,1, 11.8,1,1, 15.858, 10556.744, 435.093, 52836.801 24/08/17,07:19:00,18,10,1, 11.8,1,1, 15.858, 10556.747, 435.078, 52836.756 24/08/17,07:19:00,19,10,1, 11.8,1,1, 15.858, 10556.756, 435.102, 52836.801 24/08/17,07:19:01,00,10,1, 11.9,1,1, 15.860, 10556.750, 435.102, 52836.801 24/08/17,07:19:01,01,10,1, 11.9,1,1, 15.860, 10556.759, 435.095, 52836.769 24/08/17,07:19:01,02,10,1, 11.9,1,1, 15.860, 10556.752, 435.102, 52836.754 24/08/17,07:19:01,03,10,1, 11.9,1,1, 15.860, 10556.769, 435.087, 52836.751 24/08/17,07:19:01,04,10,1, 11.9,1,1, 15.860, 10556.782, 435.098, 52836.814 24/08/17,07:19:01,05,10,1, 11.9,1,1, 15.860, 10556.767, 435.090, 52836.806 24/08/17,07:19:01,06,10,1, 11.9,1,1, 15.860, 10556.752, 435.079, 52836.726 24/08/17,07:19:01,07,10,1, 11.9,1,1, 15.860, 10556.766, 435.086, 52836.794 24/08/17,07:19:01,08,10,1, 11.9,1,1, 15.860, 10556.754, 435.102, 52836.815 24/08/17,07:19:01,09,10,1, 11.9,1,1, 15.860, 10556.778, 435.110, 52836.801 24/08/17,07:19:01,10,10,1, 11.9,1,1, 15.860, 10556.782, 435.113, 52836.827 24/08/17,07:19:01,11,10,1, 11.9,1,1, 15.860, 10556.790, 435.097, 52836.798 24/08/17,07:19:01,12,10,1, 11.9,1,1, 15.860, 10556.820, 435.106, 52836.853 24/08/17,07:19:01,13,10,1, 11.9,1,1, 15.860, 10556.818, 435.102, 52836.795 24/08/17,07:19:01,14,10,1, 11.9,1,1, 15.860, 10556.777, 435.098, 52836.798 24/08/17,07:19:01,15,10,1, 11.9,1,1, 15.860, 10556.822, 435.100, 52836.819 24/08/17,07:19:01,16,10,1, 11.9,1,1, 15.860, 10556.825, 435.125, 52836.827 24/08/17,07:19:01,17,10,1, 11.9,1,1, 15.860, 10556.831, 435.122, 52836.792 24/08/17,07:19:01,18,10,1, 11.9,1,1, 15.860, 10556.806, 435.110, 52836.813 24/08/17,07:19:01,19,10,1, 11.9,1,1, 15.860, 10556.804, 435.107, 52836.804 24/08/17,07:19:02,00,10,1, 11.9,1,1, 15.859, 10556.800, 435.107, 52836.804 24/08/17,07:19:02,01,10,1, 11.9,1,1, 15.859, 10556.832, 435.091, 52836.746 24/08/17,07:19:02,02,10,1, 11.9,1,1, 15.859, 10556.808, 435.118, 52836.849 24/08/17,07:19:02,03,10,1, 11.9,1,1, 15.859, 10556.852, 435.119, 52836.793 24/08/17,07:19:02,04,10,1, 11.9,1,1, 15.859, 10556.829, 435.124, 52836.782 24/08/17,07:19:02,05,10,1, 11.9,1,1, 15.859, 10556.859, 435.131, 52836.752 24/08/17,07:19:02,06,10,1, 11.9,1,1, 15.859, 10556.863, 435.119, 52836.795 24/08/17,07:19:02,07,10,1, 11.9,1,1, 15.859, 10556.862, 435.151, 52836.830 24/08/17,07:19:02,08,10,1, 11.9,1,1, 15.859, 10556.847, 435.129, 52836.765 24/08/17,07:19:02,09,10,1, 11.9,1,1, 15.859, 10556.851, 435.128, 52836.785 24/08/17,07:19:02,10,10,1, 11.9,1,1, 15.859, 10556.871, 435.161, 52836.812 24/08/17,07:19:02,11,10,1, 11.9,1,1, 15.859, 10556.879, 435.171, 52836.831 24/08/17,07:19:02,12,10,1, 11.9,1,1, 15.859, 10556.883, 435.158, 52836.875 24/08/17,07:19:02,13,10,1, 11.9,1,1, 15.859, 10556.902, 435.129, 52836.829 24/08/17,07:19:02,14,10,1, 11.9,1,1, 15.859, 10556.901, 435.161, 52836.819 24/08/17,07:19:02,15,10,1, 11.9,1,1, 15.859, 10556.887, 435.144, 52836.811 24/08/17,07:19:02,16,10,1, 11.9,1,1, 15.859, 10556.904, 435.182, 52836.785 24/08/17,07:19:02,17,10,1, 11.9,1,1, 15.859, 10556.885, 435.169, 52836.843 24/08/17,07:19:02,18,10,1, 11.9,1,1, 15.859, 10556.881, 435.156, 52836.766 24/08/17,07:19:02,19,10,1, 11.9,1,1, 15.859, 10556.900, 435.176, 52836.808 24/08/17,07:19:03,00,09,1, 11.9,1,1, 15.857, 10556.892, 435.176, 52836.808 24/08/17,07:19:03,01,09,1, 11.9,1,1, 15.857, 10556.919, 435.156, 52836.815 24/08/17,07:19:03,02,09,1, 11.9,1,1, 15.857, 10556.944, 435.180, 52836.731 24/08/17,07:19:03,03,09,1, 11.9,1,1, 15.857, 10556.911, 435.146, 52836.730 24/08/17,07:19:03,04,09,1, 11.9,1,1, 15.857, 10556.912, 435.173, 52836.857 24/08/17,07:19:03,05,09,1, 11.9,1,1, 15.857, 10556.935, 435.168, 52836.794 24/08/17,07:19:03,06,09,1, 11.9,1,1, 15.857, 10556.969, 435.172, 52836.759 24/08/17,07:19:03,07,09,1, 11.9,1,1, 15.857, 10556.933, 435.155, 52836.781 24/08/17,07:19:03,08,09,1, 11.9,1,1, 15.857, 10556.943, 435.155, 52836.815 24/08/17,07:19:03,09,09,1, 11.9,1,1, 15.857, 10556.949, 435.181, 52836.794 24/08/17,07:19:03,10,09,1, 11.9,1,1, 15.857, 10556.921, 435.187, 52836.795 24/08/17,07:19:03,11,09,1, 11.9,1,1, 15.857, 10556.947, 435.184, 52836.857 24/08/17,07:19:03,12,09,1, 11.9,1,1, 15.857, 10556.983, 435.191, 52836.844 24/08/17,07:19:03,13,09,1, 11.9,1,1, 15.857, 10556.973, 435.155, 52836.797 24/08/17,07:19:03,14,09,1, 11.9,1,1, 15.857, 10556.955, 435.185, 52836.806 24/08/17,07:19:03,15,09,1, 11.9,1,1, 15.857, 10556.973, 435.176, 52836.784 24/08/17,07:19:03,16,09,1, 11.9,1,1, 15.857, 10556.965, 435.186, 52836.806 24/08/17,07:19:03,17,09,1, 11.9,1,1, 15.857, 10556.969, 435.186, 52836.810 24/08/17,07:19:03,18,09,1, 11.9,1,1, 15.857, 10556.990, 435.193, 52836.822 24/08/17,07:19:03,19,09,1, 11.9,1,1, 15.857, 10556.962, 435.206, 52836.773 24/08/17,07:19:04,00,09,1, 11.9,1,1, 15.863, 10556.959, 435.206, 52836.773 24/08/17,07:19:04,01,09,1, 11.9,1,1, 15.863, 10556.978, 435.200, 52836.817 24/08/17,07:19:04,02,09,1, 11.9,1,1, 15.863, 10556.984, 435.213, 52836.800 24/08/17,07:19:04,03,09,1, 11.9,1,1, 15.863, 10556.978, 435.211, 52836.765 24/08/17,07:19:04,04,09,1, 11.9,1,1, 15.863, 10557.005, 435.185, 52836.826 24/08/17,07:19:04,05,09,1, 11.9,1,1, 15.863, 10557.018, 435.202, 52836.796 24/08/17,07:19:04,06,09,1, 11.9,1,1, 15.863, 10557.033, 435.203, 52836.838 24/08/17,07:19:04,07,09,1, 11.9,1,1, 15.863, 10557.026, 435.209, 52836.846 24/08/17,07:19:04,08,09,1, 11.9,1,1, 15.863, 10557.008, 435.225, 52836.858 24/08/17,07:19:04,09,09,1, 11.9,1,1, 15.863, 10557.016, 435.200, 52836.799 24/08/17,07:19:04,10,09,1, 11.9,1,1, 15.863, 10557.046, 435.210, 52836.882 24/08/17,07:19:04,11,09,1, 11.9,1,1, 15.863, 10557.044, 435.237, 52836.811 24/08/17,07:19:04,12,09,1, 11.9,1,1, 15.863, 10557.042, 435.250, 52836.810 24/08/17,07:19:04,13,09,1, 11.9,1,1, 15.863, 10557.062, 435.210, 52836.766 24/08/17,07:19:04,14,09,1, 11.9,1,1, 15.863, 10557.056, 435.229, 52836.786 24/08/17,07:19:04,15,09,1, 11.9,1,1, 15.863, 10557.050, 435.233, 52836.765 24/08/17,07:19:04,16,09,1, 11.9,1,1, 15.863, 10557.064, 435.234, 52836.964 24/08/17,07:19:04,17,09,1, 11.9,1,1, 15.863, 10557.105, 435.234, 52836.848 24/08/17,07:19:04,18,09,1, 11.9,1,1, 15.863, 10557.077, 435.245, 52836.863 24/08/17,07:19:04,19,09,1, 11.9,1,1, 15.863, 10557.115, 435.280, 52836.862 24/08/17,07:19:05,00,10,1, 11.9,1,1, 15.863, 10557.109, 435.280, 52836.862 24/08/17,07:19:05,01,10,1, 11.9,1,1, 15.863, 10557.079, 435.228, 52836.824 24/08/17,07:19:05,02,10,1, 11.9,1,1, 15.863, 10557.092, 435.251, 52836.824 24/08/17,07:19:05,03,10,1, 11.9,1,1, 15.863, 10557.090, 435.250, 52836.882 24/08/17,07:19:05,04,10,1, 11.9,1,1, 15.863, 10557.143, 435.226, 52836.824 24/08/17,07:19:05,05,10,1, 11.9,1,1, 15.863, 10557.091, 435.226, 52836.834 24/08/17,07:19:05,06,10,1, 11.9,1,1, 15.863, 10557.102, 435.260, 52836.839 24/08/17,07:19:05,07,10,1, 11.9,1,1, 15.863, 10557.109, 435.254, 52836.854 24/08/17,07:19:05,08,10,1, 11.9,1,1, 15.863, 10557.107, 435.271, 52836.806 24/08/17,07:19:05,09,10,1, 11.9,1,1, 15.863, 10557.113, 435.276, 52836.847 24/08/17,07:19:05,10,10,1, 11.9,1,1, 15.863, 10557.114, 435.264, 52836.803 24/08/17,07:19:05,11,10,1, 11.9,1,1, 15.863, 10557.121, 435.267, 52836.815 24/08/17,07:19:05,12,10,1, 11.9,1,1, 15.863, 10557.098, 435.290, 52836.924 24/08/17,07:19:05,13,10,1, 11.9,1,1, 15.863, 10557.109, 435.260, 52836.842 24/08/17,07:19:05,14,10,1, 11.9,1,1, 15.863, 10557.126, 435.270, 52836.832 24/08/17,07:19:05,15,10,1, 11.9,1,1, 15.863, 10557.113, 435.262, 52836.833 24/08/17,07:19:05,16,10,1, 11.9,1,1, 15.863, 10557.134, 435.256, 52836.914 24/08/17,07:19:05,17,10,1, 11.9,1,1, 15.863, 10557.140, 435.283, 52836.870 24/08/17,07:19:05,18,10,1, 11.9,1,1, 15.863, 10557.140, 435.264, 52836.891 24/08/17,07:19:05,19,10,1, 11.9,1,1, 15.863, 10557.124, 435.291, 52836.849 24/08/17,07:19:06,00,10,1, 12.0,1,1, 15.863, 10557.117, 435.291, 52836.849 24/08/17,07:19:06,01,10,1, 12.0,1,1, 15.863, 10557.147, 435.307, 52836.831 24/08/17,07:19:06,02,10,1, 12.0,1,1, 15.863, 10557.174, 435.323, 52836.863 24/08/17,07:19:06,03,10,1, 12.0,1,1, 15.863, 10557.169, 435.277, 52836.898 24/08/17,07:19:06,04,10,1, 12.0,1,1, 15.863, 10557.187, 435.299, 52836.868 24/08/17,07:19:06,05,10,1, 12.0,1,1, 15.863, 10557.169, 435.299, 52836.810 24/08/17,07:19:06,06,10,1, 12.0,1,1, 15.863, 10557.178, 435.305, 52836.887 24/08/17,07:19:06,07,10,1, 12.0,1,1, 15.863, 10557.188, 435.301, 52836.812 24/08/17,07:19:06,08,10,1, 12.0,1,1, 15.863, 10557.192, 435.293, 52836.845 24/08/17,07:19:06,09,10,1, 12.0,1,1, 15.863, 10557.170, 435.307, 52836.827 24/08/17,07:19:06,10,10,1, 12.0,1,1, 15.863, 10557.195, 435.312, 52836.815 24/08/17,07:19:06,11,10,1, 12.0,1,1, 15.863, 10557.199, 435.348, 52836.873 24/08/17,07:19:06,12,10,1, 12.0,1,1, 15.863, 10557.217, 435.322, 52836.926 24/08/17,07:19:06,13,10,1, 12.0,1,1, 15.863, 10557.200, 435.326, 52836.919 24/08/17,07:19:06,14,10,1, 12.0,1,1, 15.863, 10557.204, 435.343, 52836.914 24/08/17,07:19:06,15,10,1, 12.0,1,1, 15.863, 10557.197, 435.327, 52836.897 24/08/17,07:19:06,16,10,1, 12.0,1,1, 15.863, 10557.183, 435.320, 52836.827 24/08/17,07:19:06,17,10,1, 12.0,1,1, 15.863, 10557.224, 435.318, 52836.840 24/08/17,07:19:06,18,10,1, 12.0,1,1, 15.863, 10557.224, 435.325, 52836.900 24/08/17,07:19:06,19,10,1, 12.0,1,1, 15.863, 10557.235, 435.342, 52836.871 24/08/17,07:19:07,00,10,1, 11.9,1,1, 15.864, 10557.234, 435.342, 52836.871 24/08/17,07:19:07,01,10,1, 11.9,1,1, 15.864, 10557.225, 435.328, 52836.831 24/08/17,07:19:07,02,10,1, 11.9,1,1, 15.864, 10557.215, 435.357, 52836.944 24/08/17,07:19:07,03,10,1, 11.9,1,1, 15.864, 10557.241, 435.341, 52836.889 24/08/17,07:19:07,04,10,1, 11.9,1,1, 15.864, 10557.218, 435.360, 52836.829 24/08/17,07:19:07,05,10,1, 11.9,1,1, 15.864, 10557.238, 435.351, 52836.848 24/08/17,07:19:07,06,10,1, 11.9,1,1, 15.864, 10557.270, 435.385, 52836.906 24/08/17,07:19:07,07,10,1, 11.9,1,1, 15.864, 10557.209, 435.339, 52836.844 24/08/17,07:19:07,08,10,1, 11.9,1,1, 15.864, 10557.247, 435.338, 52836.831 24/08/17,07:19:07,09,10,1, 11.9,1,1, 15.864, 10557.237, 435.357, 52836.870 24/08/17,07:19:07,10,10,1, 11.9,1,1, 15.864, 10557.279, 435.367, 52836.875 24/08/17,07:19:07,11,10,1, 11.9,1,1, 15.864, 10557.262, 435.374, 52836.959 24/08/17,07:19:07,12,10,1, 11.9,1,1, 15.864, 10557.256, 435.364, 52836.889 24/08/17,07:19:07,13,10,1, 11.9,1,1, 15.864, 10557.283, 435.382, 52836.873 24/08/17,07:19:07,14,10,1, 11.9,1,1, 15.864, 10557.258, 435.355, 52836.910 24/08/17,07:19:07,15,10,1, 11.9,1,1, 15.864, 10557.285, 435.374, 52836.891 24/08/17,07:19:07,16,10,1, 11.9,1,1, 15.864, 10557.249, 435.377, 52836.931 24/08/17,07:19:07,17,10,1, 11.9,1,1, 15.864, 10557.294, 435.392, 52836.902 24/08/17,07:19:07,18,10,1, 11.9,1,1, 15.864, 10557.280, 435.396, 52836.821 24/08/17,07:19:07,19,10,1, 11.9,1,1, 15.864, 10557.280, 435.404, 52836.888 24/08/17,07:19:08,00,10,1, 11.9,1,1, 15.865, 10557.276, 435.404, 52836.888 24/08/17,07:19:08,01,10,1, 11.9,1,1, 15.865, 10557.298, 435.402, 52836.863 24/08/17,07:19:08,02,10,1, 11.9,1,1, 15.865, 10557.264, 435.394, 52836.905 24/08/17,07:19:08,03,10,1, 11.9,1,1, 15.865, 10557.290, 435.398, 52836.903 24/08/17,07:19:08,04,10,1, 11.9,1,1, 15.865, 10557.269, 435.404, 52836.849 24/08/17,07:19:08,05,10,1, 11.9,1,1, 15.865, 10557.272, 435.427, 52836.882 24/08/17,07:19:08,06,10,1, 11.9,1,1, 15.865, 10557.297, 435.412, 52836.874 24/08/17,07:19:08,07,10,1, 11.9,1,1, 15.865, 10557.311, 435.432, 52836.841 24/08/17,07:19:08,08,10,1, 11.9,1,1, 15.865, 10557.294, 435.438, 52836.842 24/08/17,07:19:08,09,10,1, 11.9,1,1, 15.865, 10557.281, 435.432, 52836.838 24/08/17,07:19:08,10,10,1, 11.9,1,1, 15.865, 10557.312, 435.416, 52836.783 24/08/17,07:19:08,11,10,1, 11.9,1,1, 15.865, 10557.295, 435.427, 52836.848 24/08/17,07:19:08,12,10,1, 11.9,1,1, 15.865, 10557.321, 435.419, 52836.847 24/08/17,07:19:08,13,10,1, 11.9,1,1, 15.865, 10557.337, 435.421, 52836.881 24/08/17,07:19:08,14,10,1, 11.9,1,1, 15.865, 10557.334, 435.428, 52836.906 24/08/17,07:19:08,15,10,1, 11.9,1,1, 15.865, 10557.337, 435.415, 52836.867 24/08/17,07:19:08,16,10,1, 11.9,1,1, 15.865, 10557.325, 435.442, 52836.939 24/08/17,07:19:08,17,10,1, 11.9,1,1, 15.865, 10557.327, 435.432, 52836.874 24/08/17,07:19:08,18,10,1, 11.9,1,1, 15.865, 10557.343, 435.426, 52836.899 24/08/17,07:19:08,19,10,1, 11.9,1,1, 15.865, 10557.346, 435.430, 52836.899 24/08/17,07:19:09,00,10,1, 11.9,1,1, 15.866, 10557.343, 435.430, 52836.899 24/08/17,07:19:09,01,10,1, 11.9,1,1, 15.866, 10557.353, 435.422, 52836.869 24/08/17,07:19:09,02,10,1, 11.9,1,1, 15.866, 10557.331, 435.441, 52836.920 24/08/17,07:19:09,03,10,1, 11.9,1,1, 15.866, 10557.364, 435.455, 52836.903 24/08/17,07:19:09,04,10,1, 11.9,1,1, 15.866, 10557.357, 435.448, 52836.911 24/08/17,07:19:09,05,10,1, 11.9,1,1, 15.866, 10557.348, 435.459, 52836.819 24/08/17,07:19:09,06,10,1, 11.9,1,1, 15.866, 10557.368, 435.485, 52836.933 24/08/17,07:19:09,07,10,1, 11.9,1,1, 15.866, 10557.359, 435.452, 52836.843 24/08/17,07:19:09,08,10,1, 11.9,1,1, 15.866, 10557.368, 435.440, 52836.858 24/08/17,07:19:09,09,10,1, 11.9,1,1, 15.866, 10557.342, 435.482, 52836.910 24/08/17,07:19:09,10,10,1, 11.9,1,1, 15.866, 10557.375, 435.489, 52836.926 24/08/17,07:19:09,11,10,1, 11.9,1,1, 15.866, 10557.358, 435.469, 52836.899 24/08/17,07:19:09,12,10,1, 11.9,1,1, 15.866, 10557.360, 435.464, 52836.953 24/08/17,07:19:09,13,10,1, 11.9,1,1, 15.866, 10557.404, 435.476, 52836.895 24/08/17,07:19:09,14,10,1, 11.9,1,1, 15.866, 10557.380, 435.460, 52836.907 24/08/17,07:19:09,15,10,1, 11.9,1,1, 15.866, 10557.421, 435.499, 52836.932 24/08/17,07:19:09,16,10,1, 11.9,1,1, 15.866, 10557.396, 435.491, 52836.973 24/08/17,07:19:09,17,10,1, 11.9,1,1, 15.866, 10557.386, 435.484, 52836.901 24/08/17,07:19:09,18,10,1, 11.9,1,1, 15.866, 10557.402, 435.515, 52836.932 24/08/17,07:19:09,19,10,1, 11.9,1,1, 15.866, 10557.405, 435.480, 52836.880 24/08/17,07:19:10,00,10,1, 11.9,1,1, 15.863, 10557.401, 435.480, 52836.880 24/08/17,07:19:10,01,10,1, 11.9,1,1, 15.863, 10557.393, 435.490, 52836.959 24/08/17,07:19:10,02,10,1, 11.9,1,1, 15.863, 10557.389, 435.511, 52836.888 24/08/17,07:19:10,03,10,1, 11.9,1,1, 15.863, 10557.419, 435.494, 52836.922 24/08/17,07:19:10,04,10,1, 11.9,1,1, 15.863, 10557.419, 435.502, 52836.902 24/08/17,07:19:10,05,10,1, 11.9,1,1, 15.863, 10557.418, 435.500, 52836.977 24/08/17,07:19:10,06,10,1, 11.9,1,1, 15.863, 10557.427, 435.490, 52836.955 24/08/17,07:19:10,07,10,1, 11.9,1,1, 15.863, 10557.425, 435.509, 52836.965 24/08/17,07:19:10,08,10,1, 11.9,1,1, 15.863, 10557.418, 435.503, 52836.908 24/08/17,07:19:10,09,10,1, 11.9,1,1, 15.863, 10557.449, 435.534, 52836.970 24/08/17,07:19:10,10,10,1, 11.9,1,1, 15.863, 10557.419, 435.536, 52836.942 24/08/17,07:19:10,11,10,1, 11.9,1,1, 15.863, 10557.446, 435.505, 52836.878 24/08/17,07:19:10,12,10,1, 11.9,1,1, 15.863, 10557.441, 435.511, 52836.906 24/08/17,07:19:10,13,10,1, 11.9,1,1, 15.863, 10557.456, 435.526, 52836.972 24/08/17,07:19:10,14,10,1, 11.9,1,1, 15.863, 10557.443, 435.539, 52836.983 24/08/17,07:19:10,15,10,1, 11.9,1,1, 15.863, 10557.452, 435.528, 52836.915 24/08/17,07:19:10,16,10,1, 11.9,1,1, 15.863, 10557.464, 435.539, 52836.913 24/08/17,07:19:10,17,10,1, 11.9,1,1, 15.863, 10557.466, 435.555, 52836.947 24/08/17,07:19:10,18,10,1, 11.9,1,1, 15.863, 10557.470, 435.537, 52836.883 24/08/17,07:19:10,19,10,1, 11.9,1,1, 15.863, 10557.486, 435.542, 52836.987 24/08/17,07:19:11,00,10,1, 12.0,1,1, 15.863, 10557.485, 435.542, 52836.987 24/08/17,07:19:11,01,10,1, 12.0,1,1, 15.863, 10557.474, 435.557, 52836.980 24/08/17,07:19:11,02,10,1, 12.0,1,1, 15.863, 10557.467, 435.571, 52836.933 24/08/17,07:19:11,03,10,1, 12.0,1,1, 15.863, 10557.469, 435.547, 52836.992 24/08/17,07:19:11,04,10,1, 12.0,1,1, 15.863, 10557.459, 435.563, 52836.927 24/08/17,07:19:11,05,10,1, 12.0,1,1, 15.863, 10557.480, 435.581, 52836.941 24/08/17,07:19:11,06,10,1, 12.0,1,1, 15.863, 10557.481, 435.559, 52836.899 24/08/17,07:19:11,07,10,1, 12.0,1,1, 15.863, 10557.499, 435.569, 52836.917 24/08/17,07:19:11,08,10,1, 12.0,1,1, 15.863, 10557.479, 435.572, 52836.966 24/08/17,07:19:11,09,10,1, 12.0,1,1, 15.863, 10557.489, 435.583, 52836.914 24/08/17,07:19:11,10,10,1, 12.0,1,1, 15.863, 10557.495, 435.559, 52836.895 24/08/17,07:19:11,11,10,1, 12.0,1,1, 15.863, 10557.508, 435.574, 52836.961 24/08/17,07:19:11,12,10,1, 12.0,1,1, 15.863, 10557.506, 435.580, 52836.933 24/08/17,07:19:11,13,10,1, 12.0,1,1, 15.863, 10557.495, 435.591, 52836.990 24/08/17,07:19:11,14,10,1, 12.0,1,1, 15.863, 10557.501, 435.603, 52836.943 24/08/17,07:19:11,15,10,1, 12.0,1,1, 15.863, 10557.498, 435.597, 52836.924 24/08/17,07:19:11,16,10,1, 12.0,1,1, 15.863, 10557.494, 435.591, 52837.007 24/08/17,07:19:11,17,10,1, 12.0,1,1, 15.863, 10557.507, 435.606, 52836.983 24/08/17,07:19:11,18,10,1, 12.0,1,1, 15.863, 10557.504, 435.626, 52836.994 24/08/17,07:19:11,19,10,1, 12.0,1,1, 15.863, 10557.501, 435.611, 52836.985 24/08/17,07:19:12,00,10,1, 11.9,1,1, 15.863, 10557.493, 435.611, 52836.985 24/08/17,07:19:12,01,10,1, 11.9,1,1, 15.863, 10557.508, 435.622, 52836.976 24/08/17,07:19:12,02,10,1, 11.9,1,1, 15.863, 10557.504, 435.602, 52836.940 24/08/17,07:19:12,03,10,1, 11.9,1,1, 15.863, 10557.500, 435.616, 52836.971 24/08/17,07:19:12,04,10,1, 11.9,1,1, 15.863, 10557.524, 435.607, 52836.953 24/08/17,07:19:12,05,10,1, 11.9,1,1, 15.863, 10557.510, 435.612, 52836.980 24/08/17,07:19:12,06,10,1, 11.9,1,1, 15.863, 10557.540, 435.621, 52836.958 24/08/17,07:19:12,07,10,1, 11.9,1,1, 15.863, 10557.548, 435.655, 52836.964 24/08/17,07:19:12,08,10,1, 11.9,1,1, 15.863, 10557.508, 435.640, 52836.967 24/08/17,07:19:12,09,10,1, 11.9,1,1, 15.863, 10557.552, 435.621, 52836.938 24/08/17,07:19:12,10,10,1, 11.9,1,1, 15.863, 10557.532, 435.618, 52836.973 24/08/17,07:19:12,11,10,1, 11.9,1,1, 15.863, 10557.532, 435.633, 52836.966 24/08/17,07:19:12,12,10,1, 11.9,1,1, 15.863, 10557.558, 435.644, 52836.989 24/08/17,07:19:12,13,10,1, 11.9,1,1, 15.863, 10557.531, 435.676, 52837.021 24/08/17,07:19:12,14,10,1, 11.9,1,1, 15.863, 10557.557, 435.648, 52837.045 24/08/17,07:19:12,15,10,1, 11.9,1,1, 15.863, 10557.555, 435.636, 52836.991 24/08/17,07:19:12,16,10,1, 11.9,1,1, 15.863, 10557.535, 435.640, 52836.952 24/08/17,07:19:12,17,10,1, 11.9,1,1, 15.863, 10557.548, 435.648, 52837.001 24/08/17,07:19:12,18,10,1, 11.9,1,1, 15.863, 10557.518, 435.679, 52837.026 24/08/17,07:19:12,19,10,1, 11.9,1,1, 15.863, 10557.559, 435.648, 52837.008 24/08/17,07:19:13,00,10,1, 11.9,1,1, 15.860, 10557.551, 435.648, 52837.008 24/08/17,07:19:13,01,10,1, 11.9,1,1, 15.860, 10557.584, 435.678, 52836.973 24/08/17,07:19:13,02,10,1, 11.9,1,1, 15.860, 10557.553, 435.676, 52837.023 24/08/17,07:19:13,03,10,1, 11.9,1,1, 15.860, 10557.570, 435.668, 52836.987 24/08/17,07:19:13,04,10,1, 11.9,1,1, 15.860, 10557.573, 435.681, 52837.016 24/08/17,07:19:13,05,10,1, 11.9,1,1, 15.860, 10557.554, 435.684, 52837.011 24/08/17,07:19:13,06,10,1, 11.9,1,1, 15.860, 10557.556, 435.691, 52836.979 24/08/17,07:19:13,07,10,1, 11.9,1,1, 15.860, 10557.541, 435.686, 52836.985 24/08/17,07:19:13,08,10,1, 11.9,1,1, 15.860, 10557.580, 435.685, 52836.961 24/08/17,07:19:13,09,10,1, 11.9,1,1, 15.860, 10557.559, 435.689, 52837.055 24/08/17,07:19:13,10,10,1, 11.9,1,1, 15.860, 10557.573, 435.682, 52837.016 24/08/17,07:19:13,11,10,1, 11.9,1,1, 15.860, 10557.578, 435.699, 52837.038 24/08/17,07:19:13,12,10,1, 11.9,1,1, 15.860, 10557.545, 435.709, 52836.949 24/08/17,07:19:13,13,10,1, 11.9,1,1, 15.860, 10557.574, 435.708, 52837.053 24/08/17,07:19:13,14,10,1, 11.9,1,1, 15.860, 10557.581, 435.727, 52836.981 24/08/17,07:19:13,15,10,1, 11.9,1,1, 15.860, 10557.559, 435.718, 52837.026 24/08/17,07:19:13,16,10,1, 11.9,1,1, 15.860, 10557.585, 435.731, 52837.066 24/08/17,07:19:13,17,10,1, 11.9,1,1, 15.860, 10557.589, 435.723, 52837.011 24/08/17,07:19:13,18,10,1, 11.9,1,1, 15.860, 10557.584, 435.728, 52837.002 24/08/17,07:19:13,19,10,1, 11.9,1,1, 15.860, 10557.575, 435.736, 52837.007 24/08/17,07:19:14,00,10,1, 11.9,1,1, 15.860, 10557.568, 435.736, 52837.007 24/08/17,07:19:14,01,10,1, 11.9,1,1, 15.860, 10557.587, 435.749, 52837.040 24/08/17,07:19:14,02,10,1, 11.9,1,1, 15.860, 10557.595, 435.741, 52837.011 24/08/17,07:19:14,03,10,1, 11.9,1,1, 15.860, 10557.585, 435.768, 52837.049 24/08/17,07:19:14,04,10,1, 11.9,1,1, 15.860, 10557.579, 435.765, 52836.990 24/08/17,07:19:14,05,10,1, 11.9,1,1, 15.860, 10557.623, 435.741, 52837.014 24/08/17,07:19:14,06,10,1, 11.9,1,1, 15.860, 10557.627, 435.758, 52837.053 24/08/17,07:19:14,07,10,1, 11.9,1,1, 15.860, 10557.620, 435.774, 52837.056 24/08/17,07:19:14,08,10,1, 11.9,1,1, 15.860, 10557.608, 435.737, 52837.021 24/08/17,07:19:14,09,10,1, 11.9,1,1, 15.860, 10557.589, 435.770, 52837.043 24/08/17,07:19:14,10,10,1, 11.9,1,1, 15.860, 10557.614, 435.769, 52837.039 24/08/17,07:19:14,11,10,1, 11.9,1,1, 15.860, 10557.601, 435.764, 52837.022 24/08/17,07:19:14,12,10,1, 11.9,1,1, 15.860, 10557.610, 435.778, 52837.051 24/08/17,07:19:14,13,10,1, 11.9,1,1, 15.860, 10557.621, 435.807, 52837.010 24/08/17,07:19:14,14,10,1, 11.9,1,1, 15.860, 10557.620, 435.804, 52837.049 24/08/17,07:19:14,15,10,1, 11.9,1,1, 15.860, 10557.630, 435.784, 52836.972 24/08/17,07:19:14,16,10,1, 11.9,1,1, 15.860, 10557.630, 435.807, 52837.034 24/08/17,07:19:14,17,10,1, 11.9,1,1, 15.860, 10557.622, 435.794, 52836.979 24/08/17,07:19:14,18,10,1, 11.9,1,1, 15.860, 10557.602, 435.814, 52837.067 24/08/17,07:19:14,19,10,1, 11.9,1,1, 15.860, 10557.617, 435.793, 52836.985 24/08/17,07:19:15,00,10,1, 12.0,1,1, 15.863, 10557.610, 435.793, 52836.985 24/08/17,07:19:15,01,10,1, 12.0,1,1, 15.863, 10557.612, 435.785, 52836.972 24/08/17,07:19:15,02,10,1, 12.0,1,1, 15.863, 10557.658, 435.804, 52837.036 24/08/17,07:19:15,03,10,1, 12.0,1,1, 15.863, 10557.613, 435.808, 52836.966 24/08/17,07:19:15,04,10,1, 12.0,1,1, 15.863, 10557.645, 435.824, 52836.983 24/08/17,07:19:15,05,10,1, 12.0,1,1, 15.863, 10557.654, 435.838, 52836.992 24/08/17,07:19:15,06,10,1, 12.0,1,1, 15.863, 10557.629, 435.838, 52837.047 24/08/17,07:19:15,07,10,1, 12.0,1,1, 15.863, 10557.645, 435.829, 52837.034 24/08/17,07:19:15,08,10,1, 12.0,1,1, 15.863, 10557.662, 435.819, 52836.999 24/08/17,07:19:15,09,10,1, 12.0,1,1, 15.863, 10557.654, 435.836, 52836.999 24/08/17,07:19:15,10,10,1, 12.0,1,1, 15.863, 10557.650, 435.836, 52836.975 24/08/17,07:19:15,11,10,1, 12.0,1,1, 15.863, 10557.657, 435.852, 52837.031 24/08/17,07:19:15,12,10,1, 12.0,1,1, 15.863, 10557.642, 435.829, 52836.990 24/08/17,07:19:15,13,10,1, 12.0,1,1, 15.863, 10557.648, 435.855, 52837.013 24/08/17,07:19:15,14,10,1, 12.0,1,1, 15.863, 10557.647, 435.846, 52836.975 24/08/17,07:19:15,15,10,1, 12.0,1,1, 15.863, 10557.651, 435.852, 52837.022 24/08/17,07:19:15,16,10,1, 12.0,1,1, 15.863, 10557.656, 435.847, 52836.992 24/08/17,07:19:15,17,10,1, 12.0,1,1, 15.863, 10557.647, 435.857, 52836.955 24/08/17,07:19:15,18,10,1, 12.0,1,1, 15.863, 10557.656, 435.867, 52836.990 24/08/17,07:19:15,19,10,1, 12.0,1,1, 15.863, 10557.659, 435.861, 52837.138 24/08/17,07:19:16,00,10,1, 11.9,1,1, 15.864, 10557.652, 435.861, 52837.138 24/08/17,07:19:16,01,10,1, 11.9,1,1, 15.864, 10557.662, 435.885, 52836.975 24/08/17,07:19:16,02,10,1, 11.9,1,1, 15.864, 10557.663, 435.889, 52837.084 24/08/17,07:19:16,03,10,1, 11.9,1,1, 15.864, 10557.690, 435.897, 52837.044 24/08/17,07:19:16,04,10,1, 11.9,1,1, 15.864, 10557.675, 435.906, 52837.019 24/08/17,07:19:16,05,10,1, 11.9,1,1, 15.864, 10557.674, 435.906, 52837.042 24/08/17,07:19:16,06,10,1, 11.9,1,1, 15.864, 10557.685, 435.931, 52837.089 24/08/17,07:19:16,07,10,1, 11.9,1,1, 15.864, 10557.697, 435.922, 52837.095 24/08/17,07:19:16,08,10,1, 11.9,1,1, 15.864, 10557.659, 435.940, 52837.062 24/08/17,07:19:16,09,10,1, 11.9,1,1, 15.864, 10557.701, 435.938, 52837.079 24/08/17,07:19:16,10,10,1, 11.9,1,1, 15.864, 10557.691, 435.916, 52837.026 24/08/17,07:19:16,11,10,1, 11.9,1,1, 15.864, 10557.694, 435.936, 52837.040 24/08/17,07:19:16,12,10,1, 11.9,1,1, 15.864, 10557.691, 435.921, 52837.044 24/08/17,07:19:16,13,10,1, 11.9,1,1, 15.864, 10557.705, 435.911, 52837.021 24/08/17,07:19:16,14,10,1, 11.9,1,1, 15.864, 10557.694, 435.923, 52837.079 24/08/17,07:19:16,15,10,1, 11.9,1,1, 15.864, 10557.726, 435.936, 52837.083 24/08/17,07:19:16,16,10,1, 11.9,1,1, 15.864, 10557.701, 435.941, 52837.049 24/08/17,07:19:16,17,10,1, 11.9,1,1, 15.864, 10557.697, 435.949, 52837.062 24/08/17,07:19:16,18,10,1, 11.9,1,1, 15.864, 10557.729, 435.935, 52837.047 24/08/17,07:19:16,19,10,1, 11.9,1,1, 15.864, 10557.714, 435.960, 52837.036 24/08/17,07:19:17,00,10,1, 11.9,1,1, 15.867, 10557.710, 435.960, 52837.036 24/08/17,07:19:17,01,10,1, 11.9,1,1, 15.867, 10557.732, 435.955, 52837.054 24/08/17,07:19:17,02,10,1, 11.9,1,1, 15.867, 10557.716, 435.981, 52837.101 24/08/17,07:19:17,03,10,1, 11.9,1,1, 15.867, 10557.723, 435.973, 52837.039 24/08/17,07:19:17,04,10,1, 11.9,1,1, 15.867, 10557.730, 435.964, 52836.999 24/08/17,07:19:17,05,10,1, 11.9,1,1, 15.867, 10557.735, 435.978, 52837.085 24/08/17,07:19:17,06,10,1, 11.9,1,1, 15.867, 10557.745, 435.978, 52837.053 24/08/17,07:19:17,07,10,1, 11.9,1,1, 15.867, 10557.736, 435.981, 52837.061 24/08/17,07:19:17,08,10,1, 11.9,1,1, 15.867, 10557.751, 435.993, 52837.039 24/08/17,07:19:17,09,10,1, 11.9,1,1, 15.867, 10557.761, 435.999, 52837.087 24/08/17,07:19:17,10,10,1, 11.9,1,1, 15.867, 10557.754, 435.992, 52837.089 24/08/17,07:19:17,11,10,1, 11.9,1,1, 15.867, 10557.745, 435.999, 52837.066 24/08/17,07:19:17,12,10,1, 11.9,1,1, 15.867, 10557.748, 435.998, 52837.083 24/08/17,07:19:17,13,10,1, 11.9,1,1, 15.867, 10557.739, 436.000, 52837.062 24/08/17,07:19:17,14,10,1, 11.9,1,1, 15.867, 10557.754, 436.019, 52837.153 24/08/17,07:19:17,15,10,1, 11.9,1,1, 15.867, 10557.764, 435.993, 52837.036 24/08/17,07:19:17,16,10,1, 11.9,1,1, 15.867, 10557.761, 436.004, 52837.164 24/08/17,07:19:17,17,10,1, 11.9,1,1, 15.867, 10557.779, 436.011, 52837.031 24/08/17,07:19:17,18,10,1, 11.9,1,1, 15.867, 10557.753, 436.023, 52837.119 24/08/17,07:19:17,19,10,1, 11.9,1,1, 15.867, 10557.754, 436.014, 52837.033 24/08/17,07:19:18,00,10,1, 11.9,1,1, 15.868, 10557.752, 436.014, 52837.033 24/08/17,07:19:18,01,10,1, 11.9,1,1, 15.868, 10557.751, 436.009, 52837.021 24/08/17,07:19:18,02,10,1, 11.9,1,1, 15.868, 10557.757, 436.057, 52837.063 24/08/17,07:19:18,03,10,1, 11.9,1,1, 15.868, 10557.765, 436.027, 52837.012 24/08/17,07:19:18,04,10,1, 11.9,1,1, 15.868, 10557.798, 436.036, 52837.057 24/08/17,07:19:18,05,10,1, 11.9,1,1, 15.868, 10557.771, 436.046, 52837.068 24/08/17,07:19:18,06,10,1, 11.9,1,1, 15.868, 10557.794, 436.027, 52837.060 24/08/17,07:19:18,07,10,1, 11.9,1,1, 15.868, 10557.776, 436.054, 52837.108 24/08/17,07:19:18,08,10,1, 11.9,1,1, 15.868, 10557.795, 436.046, 52837.087 24/08/17,07:19:18,09,10,1, 11.9,1,1, 15.868, 10557.777, 436.078, 52837.135 24/08/17,07:19:18,10,10,1, 11.9,1,1, 15.868, 10557.785, 436.070, 52837.140 24/08/17,07:19:18,11,10,1, 11.9,1,1, 15.868, 10557.798, 436.091, 52837.078 24/08/17,07:19:18,12,10,1, 11.9,1,1, 15.868, 10557.799, 436.066, 52837.083 24/08/17,07:19:18,13,10,1, 11.9,1,1, 15.868, 10557.801, 436.072, 52837.058 24/08/17,07:19:18,14,10,1, 11.9,1,1, 15.868, 10557.805, 436.072, 52837.116 24/08/17,07:19:18,15,10,1, 11.9,1,1, 15.868, 10557.784, 436.085, 52837.111 24/08/17,07:19:18,16,10,1, 11.9,1,1, 15.868, 10557.813, 436.104, 52837.079 24/08/17,07:19:18,17,10,1, 11.9,1,1, 15.868, 10557.802, 436.090, 52837.126 24/08/17,07:19:18,18,10,1, 11.9,1,1, 15.868, 10557.815, 436.093, 52837.034 24/08/17,07:19:18,19,10,1, 11.9,1,1, 15.868, 10557.816, 436.079, 52837.071 24/08/17,07:19:19,00,10,1, 11.9,1,1, 15.867, 10557.810, 436.079, 52837.071 24/08/17,07:19:19,01,10,1, 11.9,1,1, 15.867, 10557.787, 436.105, 52837.072 24/08/17,07:19:19,02,10,1, 11.9,1,1, 15.867, 10557.808, 436.127, 52837.113 24/08/17,07:19:19,03,10,1, 11.9,1,1, 15.867, 10557.812, 436.110, 52837.175 24/08/17,07:19:19,04,10,1, 11.9,1,1, 15.867, 10557.830, 436.095, 52837.138 24/08/17,07:19:19,05,10,1, 11.9,1,1, 15.867, 10557.824, 436.101, 52837.080 24/08/17,07:19:19,06,10,1, 11.9,1,1, 15.867, 10557.831, 436.114, 52837.096 24/08/17,07:19:19,07,10,1, 11.9,1,1, 15.867, 10557.838, 436.125, 52837.129 24/08/17,07:19:19,08,10,1, 11.9,1,1, 15.867, 10557.849, 436.090, 52837.080 24/08/17,07:19:19,09,10,1, 11.9,1,1, 15.867, 10557.829, 436.112, 52837.141 24/08/17,07:19:19,10,10,1, 11.9,1,1, 15.867, 10557.831, 436.119, 52837.162 24/08/17,07:19:19,11,10,1, 11.9,1,1, 15.867, 10557.816, 436.132, 52837.149 24/08/17,07:19:19,12,10,1, 11.9,1,1, 15.867, 10557.816, 436.131, 52837.114 24/08/17,07:19:19,13,10,1, 11.9,1,1, 15.867, 10557.857, 436.132, 52837.136 24/08/17,07:19:19,14,10,1, 11.9,1,1, 15.867, 10557.858, 436.129, 52837.073 24/08/17,07:19:19,15,10,1, 11.9,1,1, 15.867, 10557.862, 436.155, 52837.171 24/08/17,07:19:19,16,10,1, 11.9,1,1, 15.867, 10557.887, 436.141, 52837.124 24/08/17,07:19:19,17,10,1, 11.9,1,1, 15.867, 10557.873, 436.152, 52837.035 24/08/17,07:19:19,18,10,1, 11.9,1,1, 15.867, 10557.886, 436.141, 52837.041 24/08/17,07:19:19,19,10,1, 11.9,1,1, 15.867, 10557.870, 436.150, 52837.135 24/08/17,07:19:20,00,10,1, 12.0,1,1, 15.869, 10557.868, 436.150, 52837.135 24/08/17,07:19:20,01,10,1, 12.0,1,1, 15.869, 10557.874, 436.153, 52837.084 24/08/17,07:19:20,02,10,1, 12.0,1,1, 15.869, 10557.903, 436.160, 52837.145 24/08/17,07:19:20,03,10,1, 12.0,1,1, 15.869, 10557.875, 436.173, 52837.088 24/08/17,07:19:20,04,10,1, 12.0,1,1, 15.869, 10557.870, 436.179, 52837.133 24/08/17,07:19:20,05,10,1, 12.0,1,1, 15.869, 10557.889, 436.159, 52837.087 24/08/17,07:19:20,06,10,1, 12.0,1,1, 15.869, 10557.885, 436.174, 52837.107 24/08/17,07:19:20,07,10,1, 12.0,1,1, 15.869, 10557.885, 436.164, 52836.968 24/08/17,07:19:20,08,10,1, 12.0,1,1, 15.869, 10557.866, 436.193, 52837.170 24/08/17,07:19:20,09,10,1, 12.0,1,1, 15.869, 10557.889, 436.188, 52837.198 24/08/17,07:19:20,10,10,1, 12.0,1,1, 15.869, 10557.870, 436.205, 52837.177 24/08/17,07:19:20,11,10,1, 12.0,1,1, 15.869, 10557.858, 436.193, 52837.207 24/08/17,07:19:20,12,10,1, 12.0,1,1, 15.869, 10557.895, 436.196, 52837.155 24/08/17,07:19:20,13,10,1, 12.0,1,1, 15.869, 10557.915, 436.191, 52837.108 24/08/17,07:19:20,14,10,1, 12.0,1,1, 15.869, 10557.905, 436.194, 52837.126 24/08/17,07:19:20,15,10,1, 12.0,1,1, 15.869, 10557.916, 436.189, 52837.134 24/08/17,07:19:20,16,10,1, 12.0,1,1, 15.869, 10557.893, 436.199, 52837.173 24/08/17,07:19:20,17,10,1, 12.0,1,1, 15.869, 10557.909, 436.195, 52837.139 24/08/17,07:19:20,18,10,1, 12.0,1,1, 15.869, 10557.903, 436.204, 52837.138 24/08/17,07:19:20,19,10,1, 12.0,1,1, 15.869, 10557.902, 436.209, 52837.099 24/08/17,07:19:21,00,10,1, 11.9,1,1, 15.869, 10557.894, 436.209, 52837.099 24/08/17,07:19:21,01,10,1, 11.9,1,1, 15.869, 10557.926, 436.203, 52837.117 24/08/17,07:19:21,02,10,1, 11.9,1,1, 15.869, 10557.909, 436.210, 52837.083 24/08/17,07:19:21,03,10,1, 11.9,1,1, 15.869, 10557.937, 436.206, 52837.133 24/08/17,07:19:21,04,10,1, 11.9,1,1, 15.869, 10557.921, 436.223, 52837.103 24/08/17,07:19:21,05,10,1, 11.9,1,1, 15.869, 10557.925, 436.229, 52837.132 24/08/17,07:19:21,06,10,1, 11.9,1,1, 15.869, 10557.947, 436.217, 52837.106 24/08/17,07:19:21,07,10,1, 11.9,1,1, 15.869, 10557.920, 436.238, 52837.144 24/08/17,07:19:21,08,10,1, 11.9,1,1, 15.869, 10557.950, 436.243, 52837.170 24/08/17,07:19:21,09,10,1, 11.9,1,1, 15.869, 10557.946, 436.243, 52837.167 24/08/17,07:19:21,10,10,1, 11.9,1,1, 15.869, 10557.976, 436.253, 52837.163 24/08/17,07:19:21,11,10,1, 11.9,1,1, 15.869, 10557.958, 436.272, 52837.221 24/08/17,07:19:21,12,10,1, 11.9,1,1, 15.869, 10557.965, 436.264, 52837.198 24/08/17,07:19:21,13,10,1, 11.9,1,1, 15.869, 10557.961, 436.254, 52837.140 24/08/17,07:19:21,14,10,1, 11.9,1,1, 15.869, 10557.948, 436.248, 52837.176 24/08/17,07:19:21,15,10,1, 11.9,1,1, 15.869, 10557.955, 436.264, 52837.175 24/08/17,07:19:21,16,10,1, 11.9,1,1, 15.869, 10557.977, 436.240, 52837.098 24/08/17,07:19:21,17,10,1, 11.9,1,1, 15.869, 10557.985, 436.270, 52837.176 24/08/17,07:19:21,18,10,1, 11.9,1,1, 15.869, 10557.949, 436.295, 52837.176 24/08/17,07:19:21,19,10,1, 11.9,1,1, 15.869, 10557.969, 436.273, 52837.150 24/08/17,07:19:22,00,09,1, 12.0,1,1, 15.865, 10557.969, 436.273, 52837.150 24/08/17,07:19:22,01,09,1, 12.0,1,1, 15.865, 10557.979, 436.263, 52837.143 24/08/17,07:19:22,02,09,1, 12.0,1,1, 15.865, 10557.989, 436.310, 52837.181 24/08/17,07:19:22,03,09,1, 12.0,1,1, 15.865, 10558.005, 436.288, 52837.134 24/08/17,07:19:22,04,09,1, 12.0,1,1, 15.865, 10557.985, 436.319, 52837.139 24/08/17,07:19:22,05,09,1, 12.0,1,1, 15.865, 10557.971, 436.298, 52837.135 24/08/17,07:19:22,06,09,1, 12.0,1,1, 15.865, 10557.995, 436.303, 52837.096 24/08/17,07:19:22,07,09,1, 12.0,1,1, 15.865, 10558.011, 436.291, 52837.116 24/08/17,07:19:22,08,09,1, 12.0,1,1, 15.865, 10558.007, 436.283, 52837.130 24/08/17,07:19:22,09,09,1, 12.0,1,1, 15.865, 10558.025, 436.300, 52837.193 24/08/17,07:19:22,10,09,1, 12.0,1,1, 15.865, 10558.034, 436.296, 52837.136 24/08/17,07:19:22,11,09,1, 12.0,1,1, 15.865, 10557.990, 436.296, 52837.112 24/08/17,07:19:22,12,09,1, 12.0,1,1, 15.865, 10558.009, 436.322, 52837.138 24/08/17,07:19:22,13,09,1, 12.0,1,1, 15.865, 10558.007, 436.291, 52837.218 24/08/17,07:19:22,14,09,1, 12.0,1,1, 15.865, 10558.017, 436.321, 52837.213 24/08/17,07:19:22,15,09,1, 12.0,1,1, 15.865, 10558.010, 436.313, 52837.195 24/08/17,07:19:22,16,09,1, 12.0,1,1, 15.865, 10558.013, 436.317, 52837.191 24/08/17,07:19:22,17,09,1, 12.0,1,1, 15.865, 10558.013, 436.324, 52837.213 24/08/17,07:19:22,18,09,1, 12.0,1,1, 15.865, 10558.042, 436.329, 52837.156 24/08/17,07:19:22,19,09,1, 12.0,1,1, 15.865, 10558.054, 436.318, 52837.199 24/08/17,07:19:23,00,09,1, 11.9,1,1, 15.867, 10558.052, 436.318, 52837.199 24/08/17,07:19:23,01,09,1, 11.9,1,1, 15.867, 10558.028, 436.356, 52837.140 24/08/17,07:19:23,02,09,1, 11.9,1,1, 15.867, 10558.029, 436.357, 52837.148 24/08/17,07:19:23,03,09,1, 11.9,1,1, 15.867, 10558.038, 436.356, 52837.173 24/08/17,07:19:23,04,09,1, 11.9,1,1, 15.867, 10558.039, 436.360, 52837.182 24/08/17,07:19:23,05,09,1, 11.9,1,1, 15.867, 10558.059, 436.357, 52837.127 24/08/17,07:19:23,06,09,1, 11.9,1,1, 15.867, 10558.046, 436.349, 52837.201 24/08/17,07:19:23,07,09,1, 11.9,1,1, 15.867, 10558.059, 436.353, 52837.196 24/08/17,07:19:23,08,09,1, 11.9,1,1, 15.867, 10558.066, 436.369, 52837.126 24/08/17,07:19:23,09,09,1, 11.9,1,1, 15.867, 10558.069, 436.361, 52837.215 24/08/17,07:19:23,10,09,1, 11.9,1,1, 15.867, 10558.077, 436.391, 52837.129 24/08/17,07:19:23,11,09,1, 11.9,1,1, 15.867, 10558.070, 436.372, 52837.158 24/08/17,07:19:23,12,09,1, 11.9,1,1, 15.867, 10558.069, 436.360, 52837.169 24/08/17,07:19:23,13,09,1, 11.9,1,1, 15.867, 10558.089, 436.363, 52837.164 24/08/17,07:19:23,14,09,1, 11.9,1,1, 15.867, 10558.059, 436.385, 52837.223 24/08/17,07:19:23,15,09,1, 11.9,1,1, 15.867, 10558.097, 436.369, 52837.205 24/08/17,07:19:23,16,09,1, 11.9,1,1, 15.867, 10558.076, 436.382, 52837.161 24/08/17,07:19:23,17,09,1, 11.9,1,1, 15.867, 10558.107, 436.379, 52837.163 24/08/17,07:19:23,18,09,1, 11.9,1,1, 15.867, 10558.078, 436.379, 52837.084 24/08/17,07:19:23,19,09,1, 11.9,1,1, 15.867, 10558.077, 436.391, 52837.182 24/08/17,07:19:24,00,09,1, 11.8,1,1, 15.867, 10558.077, 436.391, 52837.182 24/08/17,07:19:24,01,09,1, 11.8,1,1, 15.867, 10558.105, 436.392, 52837.173 24/08/17,07:19:24,02,09,1, 11.8,1,1, 15.867, 10558.108, 436.408, 52837.104 24/08/17,07:19:24,03,09,1, 11.8,1,1, 15.867, 10558.110, 436.407, 52837.130 24/08/17,07:19:24,04,09,1, 11.8,1,1, 15.867, 10558.110, 436.414, 52837.112 24/08/17,07:19:24,05,09,1, 11.8,1,1, 15.867, 10558.136, 436.427, 52837.177 24/08/17,07:19:24,06,09,1, 11.8,1,1, 15.867, 10558.121, 436.398, 52837.196 24/08/17,07:19:24,07,09,1, 11.8,1,1, 15.867, 10558.121, 436.427, 52837.160 24/08/17,07:19:24,08,09,1, 11.8,1,1, 15.867, 10558.131, 436.418, 52837.173 24/08/17,07:19:24,09,09,1, 11.8,1,1, 15.867, 10558.140, 436.409, 52837.180 24/08/17,07:19:24,10,09,1, 11.8,1,1, 15.867, 10558.120, 436.395, 52837.234 24/08/17,07:19:24,11,09,1, 11.8,1,1, 15.867, 10558.112, 436.414, 52837.208 24/08/17,07:19:24,12,09,1, 11.8,1,1, 15.867, 10558.137, 436.437, 52837.209 24/08/17,07:19:24,13,09,1, 11.8,1,1, 15.867, 10558.156, 436.436, 52837.221 24/08/17,07:19:24,14,09,1, 11.8,1,1, 15.867, 10558.153, 436.415, 52837.162 24/08/17,07:19:24,15,09,1, 11.8,1,1, 15.867, 10558.145, 436.417, 52837.159 24/08/17,07:19:24,16,09,1, 11.8,1,1, 15.867, 10558.143, 436.425, 52837.177 24/08/17,07:19:24,17,09,1, 11.8,1,1, 15.867, 10558.171, 436.426, 52837.205 24/08/17,07:19:24,18,09,1, 11.8,1,1, 15.867, 10558.165, 436.417, 52837.275 24/08/17,07:19:24,19,09,1, 11.8,1,1, 15.867, 10558.123, 436.444, 52837.179 24/08/17,07:19:25,00,09,1, 11.9,1,1, 15.868, 10558.119, 436.444, 52837.179 24/08/17,07:19:25,01,09,1, 11.9,1,1, 15.868, 10558.143, 436.469, 52837.199 24/08/17,07:19:25,02,09,1, 11.9,1,1, 15.868, 10558.155, 436.439, 52837.218 24/08/17,07:19:25,03,09,1, 11.9,1,1, 15.868, 10558.133, 436.457, 52837.189 24/08/17,07:19:25,04,09,1, 11.9,1,1, 15.868, 10558.153, 436.467, 52837.167 24/08/17,07:19:25,05,09,1, 11.9,1,1, 15.868, 10558.159, 436.448, 52837.202 24/08/17,07:19:25,06,09,1, 11.9,1,1, 15.868, 10558.177, 436.449, 52837.164 24/08/17,07:19:25,07,09,1, 11.9,1,1, 15.868, 10558.152, 436.461, 52837.176 24/08/17,07:19:25,08,09,1, 11.9,1,1, 15.868, 10558.168, 436.442, 52837.180 24/08/17,07:19:25,09,09,1, 11.9,1,1, 15.868, 10558.163, 436.458, 52837.137 24/08/17,07:19:25,10,09,1, 11.9,1,1, 15.868, 10558.150, 436.446, 52837.189 24/08/17,07:19:25,11,09,1, 11.9,1,1, 15.868, 10558.153, 436.470, 52837.211 24/08/17,07:19:25,12,09,1, 11.9,1,1, 15.868, 10558.155, 436.465, 52837.101 24/08/17,07:19:25,13,09,1, 11.9,1,1, 15.868, 10558.165, 436.464, 52837.148 24/08/17,07:19:25,14,09,1, 11.9,1,1, 15.868, 10558.168, 436.471, 52837.199 24/08/17,07:19:25,15,09,1, 11.9,1,1, 15.868, 10558.159, 436.458, 52837.168 24/08/17,07:19:25,16,09,1, 11.9,1,1, 15.868, 10558.194, 436.462, 52837.215 24/08/17,07:19:25,17,09,1, 11.9,1,1, 15.868, 10558.174, 436.497, 52837.242 24/08/17,07:19:25,18,09,1, 11.9,1,1, 15.868, 10558.193, 436.482, 52837.214 24/08/17,07:19:25,19,09,1, 11.9,1,1, 15.868, 10558.185, 436.484, 52837.219 24/08/17,07:19:26,00,10,1, 11.8,1,1, 15.869, 10558.177, 436.484, 52837.219 24/08/17,07:19:26,01,10,1, 11.8,1,1, 15.869, 10558.181, 436.485, 52837.135 24/08/17,07:19:26,02,10,1, 11.8,1,1, 15.869, 10558.204, 436.503, 52837.243 24/08/17,07:19:26,03,10,1, 11.8,1,1, 15.869, 10558.219, 436.494, 52837.128 24/08/17,07:19:26,04,10,1, 11.8,1,1, 15.869, 10558.198, 436.485, 52837.256 24/08/17,07:19:26,05,10,1, 11.8,1,1, 15.869, 10558.213, 436.474, 52837.188 24/08/17,07:19:26,06,10,1, 11.8,1,1, 15.869, 10558.212, 436.475, 52837.168 24/08/17,07:19:26,07,10,1, 11.8,1,1, 15.869, 10558.221, 436.480, 52837.101 24/08/17,07:19:26,08,10,1, 11.8,1,1, 15.869, 10558.212, 436.489, 52837.194 24/08/17,07:19:26,09,10,1, 11.8,1,1, 15.869, 10558.228, 436.477, 52837.199 24/08/17,07:19:26,10,10,1, 11.8,1,1, 15.869, 10558.241, 436.505, 52837.155 24/08/17,07:19:26,11,10,1, 11.8,1,1, 15.869, 10558.235, 436.531, 52837.194 24/08/17,07:19:26,12,10,1, 11.8,1,1, 15.869, 10558.236, 436.511, 52837.193 24/08/17,07:19:26,13,10,1, 11.8,1,1, 15.869, 10558.226, 436.490, 52837.170 24/08/17,07:19:26,14,10,1, 11.8,1,1, 15.869, 10558.226, 436.514, 52837.186 24/08/17,07:19:26,15,10,1, 11.8,1,1, 15.869, 10558.234, 436.488, 52837.231 24/08/17,07:19:26,16,10,1, 11.8,1,1, 15.869, 10558.256, 436.508, 52837.223 24/08/17,07:19:26,17,10,1, 11.8,1,1, 15.869, 10558.250, 436.497, 52837.215 24/08/17,07:19:26,18,10,1, 11.8,1,1, 15.869, 10558.244, 436.503, 52837.194 24/08/17,07:19:26,19,10,1, 11.8,1,1, 15.869, 10558.230, 436.520, 52837.237 24/08/17,07:19:27,00,09,1, 11.9,1,1, 15.865, 10558.227, 436.520, 52837.237 24/08/17,07:19:27,01,09,1, 11.9,1,1, 15.865, 10558.250, 436.506, 52837.228 24/08/17,07:19:27,02,09,1, 11.9,1,1, 15.865, 10558.257, 436.528, 52837.230 24/08/17,07:19:27,03,09,1, 11.9,1,1, 15.865, 10558.242, 436.520, 52837.220 24/08/17,07:19:27,04,09,1, 11.9,1,1, 15.865, 10558.241, 436.526, 52837.159 24/08/17,07:19:27,05,09,1, 11.9,1,1, 15.865, 10558.247, 436.517, 52837.190 24/08/17,07:19:27,06,09,1, 11.9,1,1, 15.865, 10558.261, 436.542, 52837.211 24/08/17,07:19:27,07,09,1, 11.9,1,1, 15.865, 10558.261, 436.530, 52837.209 24/08/17,07:19:27,08,09,1, 11.9,1,1, 15.865, 10558.252, 436.542, 52837.200 24/08/17,07:19:27,09,09,1, 11.9,1,1, 15.865, 10558.272, 436.530, 52837.174 24/08/17,07:19:27,10,09,1, 11.9,1,1, 15.865, 10558.273, 436.549, 52837.236 24/08/17,07:19:27,11,09,1, 11.9,1,1, 15.865, 10558.273, 436.566, 52837.242 24/08/17,07:19:27,12,09,1, 11.9,1,1, 15.865, 10558.281, 436.551, 52837.183 24/08/17,07:19:27,13,09,1, 11.9,1,1, 15.865, 10558.280, 436.569, 52837.196 24/08/17,07:19:27,14,09,1, 11.9,1,1, 15.865, 10558.297, 436.543, 52837.232 24/08/17,07:19:27,15,09,1, 11.9,1,1, 15.865, 10558.264, 436.555, 52837.248 24/08/17,07:19:27,16,09,1, 11.9,1,1, 15.865, 10558.309, 436.561, 52837.249 24/08/17,07:19:27,17,09,1, 11.9,1,1, 15.865, 10558.285, 436.569, 52837.214 24/08/17,07:19:27,18,09,1, 11.9,1,1, 15.865, 10558.276, 436.542, 52837.215 24/08/17,07:19:27,19,09,1, 11.9,1,1, 15.865, 10558.278, 436.562, 52837.213 24/08/17,07:19:28,00,08,1, 11.9,1,1, 15.867, 10558.277, 436.562, 52837.213 24/08/17,07:19:28,01,08,1, 11.9,1,1, 15.867, 10558.307, 436.584, 52837.276 24/08/17,07:19:28,02,08,1, 11.9,1,1, 15.867, 10558.295, 436.583, 52837.229 24/08/17,07:19:28,03,08,1, 11.9,1,1, 15.867, 10558.304, 436.582, 52837.200 24/08/17,07:19:28,04,08,1, 11.9,1,1, 15.867, 10558.314, 436.621, 52837.226 24/08/17,07:19:28,05,08,1, 11.9,1,1, 15.867, 10558.286, 436.608, 52837.177 24/08/17,07:19:28,06,08,1, 11.9,1,1, 15.867, 10558.329, 436.568, 52837.156 24/08/17,07:19:28,07,08,1, 11.9,1,1, 15.867, 10558.322, 436.587, 52837.213 24/08/17,07:19:28,08,08,1, 11.9,1,1, 15.867, 10558.316, 436.594, 52837.172 24/08/17,07:19:28,09,08,1, 11.9,1,1, 15.867, 10558.301, 436.589, 52837.254 24/08/17,07:19:28,10,08,1, 11.9,1,1, 15.867, 10558.325, 436.598, 52837.270 24/08/17,07:19:28,11,08,1, 11.9,1,1, 15.867, 10558.335, 436.593, 52837.286 24/08/17,07:19:28,12,08,1, 11.9,1,1, 15.867, 10558.324, 436.613, 52837.200 24/08/17,07:19:28,13,08,1, 11.9,1,1, 15.867, 10558.334, 436.591, 52837.269 24/08/17,07:19:28,14,08,1, 11.9,1,1, 15.867, 10558.328, 436.633, 52837.253 24/08/17,07:19:28,15,08,1, 11.9,1,1, 15.867, 10558.339, 436.613, 52837.233 24/08/17,07:19:28,16,08,1, 11.9,1,1, 15.867, 10558.318, 436.610, 52837.212 24/08/17,07:19:28,17,08,1, 11.9,1,1, 15.867, 10558.322, 436.622, 52837.236 24/08/17,07:19:28,18,08,1, 11.9,1,1, 15.867, 10558.350, 436.633, 52837.246 24/08/17,07:19:28,19,08,1, 11.9,1,1, 15.867, 10558.337, 436.625, 52837.320 24/08/17,07:19:29,00,08,1, 11.8,1,1, 15.868, 10558.336, 436.625, 52837.320 24/08/17,07:19:29,01,08,1, 11.8,1,1, 15.868, 10558.338, 436.650, 52837.306 24/08/17,07:19:29,02,08,1, 11.8,1,1, 15.868, 10558.342, 436.633, 52837.289 24/08/17,07:19:29,03,08,1, 11.8,1,1, 15.868, 10558.336, 436.635, 52837.292 24/08/17,07:19:29,04,08,1, 11.8,1,1, 15.868, 10558.377, 436.642, 52837.286 24/08/17,07:19:29,05,08,1, 11.8,1,1, 15.868, 10558.370, 436.656, 52837.252 24/08/17,07:19:29,06,08,1, 11.8,1,1, 15.868, 10558.364, 436.617, 52837.202 24/08/17,07:19:29,07,08,1, 11.8,1,1, 15.868, 10558.393, 436.646, 52837.260 24/08/17,07:19:29,08,08,1, 11.8,1,1, 15.868, 10558.373, 436.645, 52837.225 24/08/17,07:19:29,09,08,1, 11.8,1,1, 15.868, 10558.349, 436.633, 52837.214 24/08/17,07:19:29,10,08,1, 11.8,1,1, 15.868, 10558.371, 436.661, 52837.255 24/08/17,07:19:29,11,08,1, 11.8,1,1, 15.868, 10558.351, 436.643, 52837.186 24/08/17,07:19:29,12,08,1, 11.8,1,1, 15.868, 10558.361, 436.666, 52837.264 24/08/17,07:19:29,13,08,1, 11.8,1,1, 15.868, 10558.399, 436.638, 52837.181 24/08/17,07:19:29,14,08,1, 11.8,1,1, 15.868, 10558.370, 436.669, 52837.200 24/08/17,07:19:29,15,08,1, 11.8,1,1, 15.868, 10558.389, 436.663, 52837.205 24/08/17,07:19:29,16,08,1, 11.8,1,1, 15.868, 10558.402, 436.677, 52837.260 24/08/17,07:19:29,17,08,1, 11.8,1,1, 15.868, 10558.374, 436.678, 52837.198 24/08/17,07:19:29,18,08,1, 11.8,1,1, 15.868, 10558.380, 436.659, 52837.254 24/08/17,07:19:29,19,08,1, 11.8,1,1, 15.868, 10558.378, 436.668, 52837.225 24/08/17,07:19:30,00,08,1, 11.9,1,1, 15.874, 10558.378, 436.668, 52837.225 24/08/17,07:19:30,01,08,1, 11.9,1,1, 15.874, 10558.404, 436.688, 52837.279 24/08/17,07:19:30,02,08,1, 11.9,1,1, 15.874, 10558.409, 436.684, 52837.282 24/08/17,07:19:30,03,08,1, 11.9,1,1, 15.874, 10558.405, 436.676, 52837.259 24/08/17,07:19:30,04,08,1, 11.9,1,1, 15.874, 10558.411, 436.689, 52837.224 24/08/17,07:19:30,05,08,1, 11.9,1,1, 15.874, 10558.422, 436.660, 52837.272 24/08/17,07:19:30,06,08,1, 11.9,1,1, 15.874, 10558.417, 436.674, 52837.235 24/08/17,07:19:30,07,08,1, 11.9,1,1, 15.874, 10558.425, 436.676, 52837.271 24/08/17,07:19:30,08,08,1, 11.9,1,1, 15.874, 10558.432, 436.676, 52837.211 24/08/17,07:19:30,09,08,1, 11.9,1,1, 15.874, 10558.391, 436.683, 52837.249 24/08/17,07:19:30,10,08,1, 11.9,1,1, 15.874, 10558.422, 436.662, 52837.257 24/08/17,07:19:30,11,08,1, 11.9,1,1, 15.874, 10558.418, 436.682, 52837.254 24/08/17,07:19:30,12,08,1, 11.9,1,1, 15.874, 10558.432, 436.700, 52837.259 24/08/17,07:19:30,13,08,1, 11.9,1,1, 15.874, 10558.443, 436.675, 52837.273 24/08/17,07:19:30,14,08,1, 11.9,1,1, 15.874, 10558.420, 436.680, 52837.259 24/08/17,07:19:30,15,08,1, 11.9,1,1, 15.874, 10558.427, 436.692, 52837.206 24/08/17,07:19:30,16,08,1, 11.9,1,1, 15.874, 10558.431, 436.709, 52837.256 24/08/17,07:19:30,17,08,1, 11.9,1,1, 15.874, 10558.432, 436.680, 52837.220 24/08/17,07:19:30,18,08,1, 11.9,1,1, 15.874, 10558.457, 436.691, 52837.211 24/08/17,07:19:30,19,08,1, 11.9,1,1, 15.874, 10558.438, 436.696, 52837.272 24/08/17,07:19:31,00,08,1, 11.9,1,1, 15.868, 10558.436, 436.696, 52837.272 24/08/17,07:19:31,01,08,1, 11.9,1,1, 15.868, 10558.441, 436.700, 52837.250 24/08/17,07:19:31,02,08,1, 11.9,1,1, 15.868, 10558.437, 436.699, 52837.216 24/08/17,07:19:31,03,08,1, 11.9,1,1, 15.868, 10558.449, 436.704, 52837.225 24/08/17,07:19:31,04,08,1, 11.9,1,1, 15.868, 10558.468, 436.710, 52837.262 24/08/17,07:19:31,05,08,1, 11.9,1,1, 15.868, 10558.448, 436.716, 52837.295 24/08/17,07:19:31,06,08,1, 11.9,1,1, 15.868, 10558.460, 436.708, 52837.261 24/08/17,07:19:31,07,08,1, 11.9,1,1, 15.868, 10558.472, 436.716, 52837.241 24/08/17,07:19:31,08,08,1, 11.9,1,1, 15.868, 10558.469, 436.723, 52837.237 24/08/17,07:19:31,09,08,1, 11.9,1,1, 15.868, 10558.475, 436.716, 52837.278 24/08/17,07:19:31,10,08,1, 11.9,1,1, 15.868, 10558.475, 436.718, 52837.306 24/08/17,07:19:31,11,08,1, 11.9,1,1, 15.868, 10558.490, 436.736, 52837.320 24/08/17,07:19:31,12,08,1, 11.9,1,1, 15.868, 10558.475, 436.728, 52837.151 24/08/17,07:19:31,13,08,1, 11.9,1,1, 15.868, 10558.500, 436.734, 52837.245 24/08/17,07:19:31,14,08,1, 11.9,1,1, 15.868, 10558.494, 436.760, 52837.264 24/08/17,07:19:31,15,08,1, 11.9,1,1, 15.868, 10558.496, 436.737, 52837.284 24/08/17,07:19:31,16,08,1, 11.9,1,1, 15.868, 10558.493, 436.749, 52837.258 24/08/17,07:19:31,17,08,1, 11.9,1,1, 15.868, 10558.481, 436.722, 52837.263 24/08/17,07:19:31,18,08,1, 11.9,1,1, 15.868, 10558.501, 436.743, 52837.282 24/08/17,07:19:31,19,08,1, 11.9,1,1, 15.868, 10558.497, 436.772, 52837.226 24/08/17,07:19:32,00,08,1, 11.9,1,1, 15.876, 10558.494, 436.772, 52837.226 24/08/17,07:19:32,01,08,1, 11.9,1,1, 15.876, 10558.487, 436.748, 52837.275 24/08/17,07:19:32,02,08,1, 11.9,1,1, 15.876, 10558.473, 436.754, 52837.303 24/08/17,07:19:32,03,08,1, 11.9,1,1, 15.876, 10558.477, 436.757, 52837.299 24/08/17,07:19:32,04,08,1, 11.9,1,1, 15.876, 10558.518, 436.765, 52837.300 24/08/17,07:19:32,05,08,1, 11.9,1,1, 15.876, 10558.509, 436.748, 52837.279 24/08/17,07:19:32,06,08,1, 11.9,1,1, 15.876, 10558.516, 436.776, 52837.299 24/08/17,07:19:32,07,08,1, 11.9,1,1, 15.876, 10558.503, 436.784, 52837.294 24/08/17,07:19:32,08,08,1, 11.9,1,1, 15.876, 10558.515, 436.746, 52837.274 24/08/17,07:19:32,09,08,1, 11.9,1,1, 15.876, 10558.508, 436.761, 52837.274 24/08/17,07:19:32,10,08,1, 11.9,1,1, 15.876, 10558.510, 436.774, 52837.224 24/08/17,07:19:32,11,08,1, 11.9,1,1, 15.876, 10558.520, 436.794, 52837.276 24/08/17,07:19:32,12,08,1, 11.9,1,1, 15.876, 10558.517, 436.781, 52837.278 24/08/17,07:19:32,13,08,1, 11.9,1,1, 15.876, 10558.517, 436.817, 52837.301 24/08/17,07:19:32,14,08,1, 11.9,1,1, 15.876, 10558.521, 436.803, 52837.299 24/08/17,07:19:32,15,08,1, 11.9,1,1, 15.876, 10558.514, 436.790, 52837.308 24/08/17,07:19:32,16,08,1, 11.9,1,1, 15.876, 10558.518, 436.824, 52837.272 24/08/17,07:19:32,17,08,1, 11.9,1,1, 15.876, 10558.513, 436.807, 52837.289 24/08/17,07:19:32,18,08,1, 11.9,1,1, 15.876, 10558.505, 436.830, 52837.322 24/08/17,07:19:32,19,08,1, 11.9,1,1, 15.876, 10558.522, 436.817, 52837.229 24/08/17,07:19:33,00,08,1, 11.9,1,1, 15.871, 10558.519, 436.817, 52837.229 24/08/17,07:19:33,01,08,1, 11.9,1,1, 15.871, 10558.510, 436.800, 52837.236 24/08/17,07:19:33,02,08,1, 11.9,1,1, 15.871, 10558.542, 436.787, 52837.220 24/08/17,07:19:33,03,08,1, 11.9,1,1, 15.871, 10558.543, 436.846, 52837.282 24/08/17,07:19:33,04,08,1, 11.9,1,1, 15.871, 10558.543, 436.838, 52837.302 24/08/17,07:19:33,05,08,1, 11.9,1,1, 15.871, 10558.528, 436.831, 52837.264 24/08/17,07:19:33,06,08,1, 11.9,1,1, 15.871, 10558.525, 436.836, 52837.290 24/08/17,07:19:33,07,08,1, 11.9,1,1, 15.871, 10558.549, 436.835, 52837.289 24/08/17,07:19:33,08,08,1, 11.9,1,1, 15.871, 10558.554, 436.848, 52837.286 24/08/17,07:19:33,09,08,1, 11.9,1,1, 15.871, 10558.554, 436.835, 52837.284 24/08/17,07:19:33,10,08,1, 11.9,1,1, 15.871, 10558.573, 436.846, 52837.337 24/08/17,07:19:33,11,08,1, 11.9,1,1, 15.871, 10558.565, 436.863, 52837.317 24/08/17,07:19:33,12,08,1, 11.9,1,1, 15.871, 10558.569, 436.831, 52837.253 24/08/17,07:19:33,13,08,1, 11.9,1,1, 15.871, 10558.554, 436.848, 52837.254 24/08/17,07:19:33,14,08,1, 11.9,1,1, 15.871, 10558.574, 436.847, 52837.251 24/08/17,07:19:33,15,08,1, 11.9,1,1, 15.871, 10558.563, 436.882, 52837.272 24/08/17,07:19:33,16,08,1, 11.9,1,1, 15.871, 10558.582, 436.867, 52837.296 24/08/17,07:19:33,17,08,1, 11.9,1,1, 15.871, 10558.586, 436.867, 52837.353 24/08/17,07:19:33,18,08,1, 11.9,1,1, 15.871, 10558.571, 436.838, 52837.270 24/08/17,07:19:33,19,08,1, 11.9,1,1, 15.871, 10558.567, 436.853, 52837.357 24/08/17,07:19:34,00,08,1, 11.8,1,1, 15.870, 10558.561, 436.853, 52837.357 24/08/17,07:19:34,01,08,1, 11.8,1,1, 15.870, 10558.557, 436.870, 52837.335 24/08/17,07:19:34,02,08,1, 11.8,1,1, 15.870, 10558.577, 436.842, 52837.332 24/08/17,07:19:34,03,08,1, 11.8,1,1, 15.870, 10558.581, 436.852, 52837.252 24/08/17,07:19:34,04,08,1, 11.8,1,1, 15.870, 10558.586, 436.868, 52837.335 24/08/17,07:19:34,05,08,1, 11.8,1,1, 15.870, 10558.593, 436.872, 52837.332 24/08/17,07:19:34,06,08,1, 11.8,1,1, 15.870, 10558.578, 436.865, 52837.294 24/08/17,07:19:34,07,08,1, 11.8,1,1, 15.870, 10558.546, 436.873, 52837.372 24/08/17,07:19:34,08,08,1, 11.8,1,1, 15.870, 10558.605, 436.882, 52837.298 24/08/17,07:19:34,09,08,1, 11.8,1,1, 15.870, 10558.572, 436.864, 52837.267 24/08/17,07:19:34,10,08,1, 11.8,1,1, 15.870, 10558.567, 436.876, 52837.384 24/08/17,07:19:34,11,08,1, 11.8,1,1, 15.870, 10558.592, 436.871, 52837.346 24/08/17,07:19:34,12,08,1, 11.8,1,1, 15.870, 10558.615, 436.866, 52837.352 24/08/17,07:19:34,13,08,1, 11.8,1,1, 15.870, 10558.587, 436.878, 52837.318 24/08/17,07:19:34,14,08,1, 11.8,1,1, 15.870, 10558.597, 436.873, 52837.342 24/08/17,07:19:34,15,08,1, 11.8,1,1, 15.870, 10558.560, 436.898, 52837.313 24/08/17,07:19:34,16,08,1, 11.8,1,1, 15.870, 10558.606, 436.876, 52837.310 24/08/17,07:19:34,17,08,1, 11.8,1,1, 15.870, 10558.603, 436.867, 52837.269 24/08/17,07:19:34,18,08,1, 11.8,1,1, 15.870, 10558.597, 436.855, 52837.307 24/08/17,07:19:34,19,08,1, 11.8,1,1, 15.870, 10558.609, 436.868, 52837.354 24/08/17,07:19:35,00,08,1, 11.9,1,1, 15.868, 10558.603, 436.868, 52837.354 24/08/17,07:19:35,01,08,1, 11.9,1,1, 15.868, 10558.635, 436.870, 52837.373 24/08/17,07:19:35,02,08,1, 11.9,1,1, 15.868, 10558.612, 436.903, 52837.353 24/08/17,07:19:35,03,08,1, 11.9,1,1, 15.868, 10558.620, 436.888, 52837.371 24/08/17,07:19:35,04,08,1, 11.9,1,1, 15.868, 10558.642, 436.888, 52837.301 24/08/17,07:19:35,05,08,1, 11.9,1,1, 15.868, 10558.643, 436.887, 52837.277 24/08/17,07:19:35,06,08,1, 11.9,1,1, 15.868, 10558.624, 436.888, 52837.341 24/08/17,07:19:35,07,08,1, 11.9,1,1, 15.868, 10558.644, 436.908, 52837.329 24/08/17,07:19:35,08,08,1, 11.9,1,1, 15.868, 10558.642, 436.901, 52837.355 24/08/17,07:19:35,09,08,1, 11.9,1,1, 15.868, 10558.633, 436.889, 52837.359 24/08/17,07:19:35,10,08,1, 11.9,1,1, 15.868, 10558.644, 436.875, 52837.296 24/08/17,07:19:35,11,08,1, 11.9,1,1, 15.868, 10558.647, 436.877, 52837.310 24/08/17,07:19:35,12,08,1, 11.9,1,1, 15.868, 10558.661, 436.917, 52837.384 24/08/17,07:19:35,13,08,1, 11.9,1,1, 15.868, 10558.667, 436.895, 52837.328 24/08/17,07:19:35,14,08,1, 11.9,1,1, 15.868, 10558.650, 436.896, 52837.324 24/08/17,07:19:35,15,08,1, 11.9,1,1, 15.868, 10558.647, 436.905, 52837.341 24/08/17,07:19:35,16,08,1, 11.9,1,1, 15.868, 10558.653, 436.904, 52837.281 24/08/17,07:19:35,17,08,1, 11.9,1,1, 15.868, 10558.635, 436.908, 52837.345 24/08/17,07:19:35,18,08,1, 11.9,1,1, 15.868, 10558.664, 436.917, 52837.346 24/08/17,07:19:35,19,08,1, 11.9,1,1, 15.868, 10558.654, 436.926, 52837.327 24/08/17,07:19:36,00,08,1, 11.9,1,1, 15.869, 10558.653, 436.926, 52837.327 24/08/17,07:19:36,01,08,1, 11.9,1,1, 15.869, 10558.661, 436.921, 52837.262 24/08/17,07:19:36,02,08,1, 11.9,1,1, 15.869, 10558.659, 436.919, 52837.389 24/08/17,07:19:36,03,08,1, 11.9,1,1, 15.869, 10558.706, 436.930, 52837.291 24/08/17,07:19:36,04,08,1, 11.9,1,1, 15.869, 10558.662, 436.925, 52837.337 24/08/17,07:19:36,05,08,1, 11.9,1,1, 15.869, 10558.686, 436.920, 52837.333 24/08/17,07:19:36,06,08,1, 11.9,1,1, 15.869, 10558.691, 436.924, 52837.329 24/08/17,07:19:36,07,08,1, 11.9,1,1, 15.869, 10558.695, 436.940, 52837.394 24/08/17,07:19:36,08,08,1, 11.9,1,1, 15.869, 10558.679, 436.941, 52837.397 24/08/17,07:19:36,09,08,1, 11.9,1,1, 15.869, 10558.674, 436.935, 52837.325 24/08/17,07:19:36,10,08,1, 11.9,1,1, 15.869, 10558.669, 436.939, 52837.387 24/08/17,07:19:36,11,08,1, 11.9,1,1, 15.869, 10558.686, 436.949, 52837.321 24/08/17,07:19:36,12,08,1, 11.9,1,1, 15.869, 10558.676, 436.960, 52837.397 24/08/17,07:19:36,13,08,1, 11.9,1,1, 15.869, 10558.675, 436.938, 52837.382 24/08/17,07:19:36,14,08,1, 11.9,1,1, 15.869, 10558.691, 436.937, 52837.359 24/08/17,07:19:36,15,08,1, 11.9,1,1, 15.869, 10558.695, 436.971, 52837.395 24/08/17,07:19:36,16,08,1, 11.9,1,1, 15.869, 10558.699, 436.966, 52837.430 24/08/17,07:19:36,17,08,1, 11.9,1,1, 15.869, 10558.696, 436.956, 52837.361 24/08/17,07:19:36,18,08,1, 11.9,1,1, 15.869, 10558.677, 436.960, 52837.402 24/08/17,07:19:36,19,08,1, 11.9,1,1, 15.869, 10558.700, 436.970, 52837.369 24/08/17,07:19:37,00,08,1, 11.9,1,1, 15.872, 10558.695, 436.970, 52837.369 24/08/17,07:19:37,01,08,1, 11.9,1,1, 15.872, 10558.679, 436.965, 52837.426 24/08/17,07:19:37,02,08,1, 11.9,1,1, 15.872, 10558.713, 436.990, 52837.507 24/08/17,07:19:37,03,08,1, 11.9,1,1, 15.872, 10558.713, 436.981, 52837.413 24/08/17,07:19:37,04,08,1, 11.9,1,1, 15.872, 10558.739, 436.987, 52837.395 24/08/17,07:19:37,05,08,1, 11.9,1,1, 15.872, 10558.753, 436.987, 52837.322 24/08/17,07:19:37,06,08,1, 11.9,1,1, 15.872, 10558.721, 436.985, 52837.378 24/08/17,07:19:37,07,08,1, 11.9,1,1, 15.872, 10558.714, 436.987, 52837.416 24/08/17,07:19:37,08,08,1, 11.9,1,1, 15.872, 10558.729, 437.000, 52837.410 24/08/17,07:19:37,09,08,1, 11.9,1,1, 15.872, 10558.749, 436.991, 52837.407 24/08/17,07:19:37,10,08,1, 11.9,1,1, 15.872, 10558.740, 436.990, 52837.353 24/08/17,07:19:37,11,08,1, 11.9,1,1, 15.872, 10558.727, 437.011, 52837.384 24/08/17,07:19:37,12,08,1, 11.9,1,1, 15.872, 10558.718, 436.986, 52837.373 24/08/17,07:19:37,13,08,1, 11.9,1,1, 15.872, 10558.711, 436.998, 52837.407 24/08/17,07:19:37,14,08,1, 11.9,1,1, 15.872, 10558.728, 436.981, 52837.389 24/08/17,07:19:37,15,08,1, 11.9,1,1, 15.872, 10558.757, 437.000, 52837.366 24/08/17,07:19:37,16,08,1, 11.9,1,1, 15.872, 10558.747, 436.986, 52837.388 24/08/17,07:19:37,17,08,1, 11.9,1,1, 15.872, 10558.762, 437.030, 52837.403 24/08/17,07:19:37,18,08,1, 11.9,1,1, 15.872, 10558.731, 437.017, 52837.424 24/08/17,07:19:37,19,08,1, 11.9,1,1, 15.872, 10558.731, 437.023, 52837.417 24/08/17,07:19:38,00,07,1, 11.9,1,1, 15.870, 10558.728, 437.023, 52837.417 24/08/17,07:19:38,01,07,1, 11.9,1,1, 15.870, 10558.747, 437.024, 52837.459 24/08/17,07:19:38,02,07,1, 11.9,1,1, 15.870, 10558.762, 437.023, 52837.426 24/08/17,07:19:38,03,07,1, 11.9,1,1, 15.870, 10558.742, 437.044, 52837.396 24/08/17,07:19:38,04,07,1, 11.9,1,1, 15.870, 10558.758, 437.061, 52837.417 24/08/17,07:19:38,05,07,1, 11.9,1,1, 15.870, 10558.774, 437.055, 52837.390 24/08/17,07:19:38,06,07,1, 11.9,1,1, 15.870, 10558.764, 437.035, 52837.416 24/08/17,07:19:38,07,07,1, 11.9,1,1, 15.870, 10558.742, 437.068, 52837.388 24/08/17,07:19:38,08,07,1, 11.9,1,1, 15.870, 10558.773, 437.032, 52837.427 24/08/17,07:19:38,09,07,1, 11.9,1,1, 15.870, 10558.771, 437.053, 52837.429 24/08/17,07:19:38,10,07,1, 11.9,1,1, 15.870, 10558.747, 437.045, 52837.410 24/08/17,07:19:38,11,07,1, 11.9,1,1, 15.870, 10558.755, 437.038, 52837.409 24/08/17,07:19:38,12,07,1, 11.9,1,1, 15.870, 10558.777, 437.046, 52837.395 24/08/17,07:19:38,13,07,1, 11.9,1,1, 15.870, 10558.779, 437.039, 52837.397 24/08/17,07:19:38,14,07,1, 11.9,1,1, 15.870, 10558.753, 437.060, 52837.399 24/08/17,07:19:38,15,07,1, 11.9,1,1, 15.870, 10558.758, 437.053, 52837.400 24/08/17,07:19:38,16,07,1, 11.9,1,1, 15.870, 10558.760, 437.028, 52837.426 24/08/17,07:19:38,17,07,1, 11.9,1,1, 15.870, 10558.758, 437.076, 52837.471 24/08/17,07:19:38,18,07,1, 11.9,1,1, 15.870, 10558.774, 437.056, 52837.461 24/08/17,07:19:38,19,07,1, 11.9,1,1, 15.870, 10558.799, 437.065, 52837.402 24/08/17,07:19:39,00,08,1, 12.0,1,1, 15.871, 10558.795, 437.065, 52837.402 24/08/17,07:19:39,01,08,1, 12.0,1,1, 15.871, 10558.784, 437.065, 52837.432 24/08/17,07:19:39,02,08,1, 12.0,1,1, 15.871, 10558.768, 437.076, 52837.428 24/08/17,07:19:39,03,08,1, 12.0,1,1, 15.871, 10558.798, 437.062, 52837.366 24/08/17,07:19:39,04,08,1, 12.0,1,1, 15.871, 10558.786, 437.077, 52837.449 24/08/17,07:19:39,05,08,1, 12.0,1,1, 15.871, 10558.808, 437.080, 52837.365 24/08/17,07:19:39,06,08,1, 12.0,1,1, 15.871, 10558.791, 437.065, 52837.365 24/08/17,07:19:39,07,08,1, 12.0,1,1, 15.871, 10558.793, 437.069, 52837.396 24/08/17,07:19:39,08,08,1, 12.0,1,1, 15.871, 10558.812, 437.068, 52837.366 24/08/17,07:19:39,09,08,1, 12.0,1,1, 15.871, 10558.774, 437.079, 52837.445 24/08/17,07:19:39,10,08,1, 12.0,1,1, 15.871, 10558.787, 437.085, 52837.432 24/08/17,07:19:39,11,08,1, 12.0,1,1, 15.871, 10558.788, 437.076, 52837.431 24/08/17,07:19:39,12,08,1, 12.0,1,1, 15.871, 10558.801, 437.087, 52837.399 24/08/17,07:19:39,13,08,1, 12.0,1,1, 15.871, 10558.804, 437.067, 52837.435 24/08/17,07:19:39,14,08,1, 12.0,1,1, 15.871, 10558.775, 437.082, 52837.477 24/08/17,07:19:39,15,08,1, 12.0,1,1, 15.871, 10558.793, 437.075, 52837.452 24/08/17,07:19:39,16,08,1, 12.0,1,1, 15.871, 10558.789, 437.053, 52837.425 24/08/17,07:19:39,17,08,1, 12.0,1,1, 15.871, 10558.823, 437.073, 52837.400 24/08/17,07:19:39,18,08,1, 12.0,1,1, 15.871, 10558.810, 437.082, 52837.392 24/08/17,07:19:39,19,08,1, 12.0,1,1, 15.871, 10558.836, 437.086, 52837.399 24/08/17,07:19:40,00,08,1, 11.9,1,1, 15.875, 10558.828, 437.086, 52837.399 24/08/17,07:19:40,01,08,1, 11.9,1,1, 15.875, 10558.787, 437.078, 52837.375 24/08/17,07:19:40,02,08,1, 11.9,1,1, 15.875, 10558.818, 437.086, 52837.404 24/08/17,07:19:40,03,08,1, 11.9,1,1, 15.875, 10558.811, 437.095, 52837.419 24/08/17,07:19:40,04,08,1, 11.9,1,1, 15.875, 10558.807, 437.081, 52837.430 24/08/17,07:19:40,05,08,1, 11.9,1,1, 15.875, 10558.805, 437.094, 52837.444 24/08/17,07:19:40,06,08,1, 11.9,1,1, 15.875, 10558.787, 437.109, 52837.379 24/08/17,07:19:40,07,08,1, 11.9,1,1, 15.875, 10558.814, 437.084, 52837.396 24/08/17,07:19:40,08,08,1, 11.9,1,1, 15.875, 10558.823, 437.097, 52837.458 24/08/17,07:19:40,09,08,1, 11.9,1,1, 15.875, 10558.813, 437.090, 52837.375 24/08/17,07:19:40,10,08,1, 11.9,1,1, 15.875, 10558.832, 437.118, 52837.373 24/08/17,07:19:40,11,08,1, 11.9,1,1, 15.875, 10558.824, 437.108, 52837.476 24/08/17,07:19:40,12,08,1, 11.9,1,1, 15.875, 10558.800, 437.114, 52837.380 24/08/17,07:19:40,13,08,1, 11.9,1,1, 15.875, 10558.812, 437.095, 52837.374 24/08/17,07:19:40,14,08,1, 11.9,1,1, 15.875, 10558.808, 437.111, 52837.466 24/08/17,07:19:40,15,08,1, 11.9,1,1, 15.875, 10558.816, 437.090, 52837.348 24/08/17,07:19:40,16,08,1, 11.9,1,1, 15.875, 10558.824, 437.099, 52837.443 24/08/17,07:19:40,17,08,1, 11.9,1,1, 15.875, 10558.805, 437.097, 52837.467 24/08/17,07:19:40,18,08,1, 11.9,1,1, 15.875, 10558.829, 437.117, 52837.457 24/08/17,07:19:40,19,08,1, 11.9,1,1, 15.875, 10558.819, 437.110, 52837.367 24/08/17,07:19:41,00,08,1, 12.0,1,1, 15.873, 10558.811, 437.110, 52837.367 24/08/17,07:19:41,01,08,1, 12.0,1,1, 15.873, 10558.835, 437.108, 52837.365 24/08/17,07:19:41,02,08,1, 12.0,1,1, 15.873, 10558.811, 437.098, 52837.343 24/08/17,07:19:41,03,08,1, 12.0,1,1, 15.873, 10558.848, 437.103, 52837.457 24/08/17,07:19:41,04,08,1, 12.0,1,1, 15.873, 10558.819, 437.139, 52837.406 24/08/17,07:19:41,05,08,1, 12.0,1,1, 15.873, 10558.844, 437.093, 52837.325 24/08/17,07:19:41,06,08,1, 12.0,1,1, 15.873, 10558.865, 437.110, 52837.458 24/08/17,07:19:41,07,08,1, 12.0,1,1, 15.873, 10558.834, 437.119, 52837.396 24/08/17,07:19:41,08,08,1, 12.0,1,1, 15.873, 10558.832, 437.107, 52837.357 24/08/17,07:19:41,09,08,1, 12.0,1,1, 15.873, 10558.827, 437.126, 52837.380 24/08/17,07:19:41,10,08,1, 12.0,1,1, 15.873, 10558.849, 437.099, 52837.392 24/08/17,07:19:41,11,08,1, 12.0,1,1, 15.873, 10558.819, 437.122, 52837.448 24/08/17,07:19:41,12,08,1, 12.0,1,1, 15.873, 10558.845, 437.099, 52837.418 24/08/17,07:19:41,13,08,1, 12.0,1,1, 15.873, 10558.814, 437.122, 52837.366 24/08/17,07:19:41,14,08,1, 12.0,1,1, 15.873, 10558.815, 437.113, 52837.424 24/08/17,07:19:41,15,08,1, 12.0,1,1, 15.873, 10558.850, 437.107, 52837.367 24/08/17,07:19:41,16,08,1, 12.0,1,1, 15.873, 10558.850, 437.135, 52837.431 24/08/17,07:19:41,17,08,1, 12.0,1,1, 15.873, 10558.834, 437.114, 52837.421 24/08/17,07:19:41,18,08,1, 12.0,1,1, 15.873, 10558.841, 437.129, 52837.402 24/08/17,07:19:41,19,08,1, 12.0,1,1, 15.873, 10558.841, 437.127, 52837.452 24/08/17,07:19:42,00,10,1, 11.8,1,1, 15.874, 10558.836, 437.127, 52837.452 24/08/17,07:19:42,01,10,1, 11.8,1,1, 15.874, 10558.825, 437.125, 52837.459 24/08/17,07:19:42,02,10,1, 11.8,1,1, 15.874, 10558.852, 437.107, 52837.413 24/08/17,07:19:42,03,10,1, 11.8,1,1, 15.874, 10558.841, 437.107, 52837.417 24/08/17,07:19:42,04,10,1, 11.8,1,1, 15.874, 10558.845, 437.118, 52837.467 24/08/17,07:19:42,05,10,1, 11.8,1,1, 15.874, 10558.834, 437.126, 52837.395 24/08/17,07:19:42,06,10,1, 11.8,1,1, 15.874, 10558.856, 437.140, 52837.414 24/08/17,07:19:42,07,10,1, 11.8,1,1, 15.874, 10558.855, 437.132, 52837.383 24/08/17,07:19:42,08,10,1, 11.8,1,1, 15.874, 10558.855, 437.140, 52837.416 24/08/17,07:19:42,09,10,1, 11.8,1,1, 15.874, 10558.870, 437.135, 52837.432 24/08/17,07:19:42,10,10,1, 11.8,1,1, 15.874, 10558.839, 437.135, 52837.411 24/08/17,07:19:42,11,10,1, 11.8,1,1, 15.874, 10558.875, 437.136, 52837.404 24/08/17,07:19:42,12,10,1, 11.8,1,1, 15.874, 10558.858, 437.134, 52837.434 24/08/17,07:19:42,13,10,1, 11.8,1,1, 15.874, 10558.860, 437.108, 52837.410 24/08/17,07:19:42,14,10,1, 11.8,1,1, 15.874, 10558.852, 437.157, 52837.377 24/08/17,07:19:42,15,10,1, 11.8,1,1, 15.874, 10558.837, 437.141, 52837.417 24/08/17,07:19:42,16,10,1, 11.8,1,1, 15.874, 10558.853, 437.142, 52837.446 24/08/17,07:19:42,17,10,1, 11.8,1,1, 15.874, 10558.864, 437.134, 52837.413 24/08/17,07:19:42,18,10,1, 11.8,1,1, 15.874, 10558.862, 437.136, 52837.449 24/08/17,07:19:42,19,10,1, 11.8,1,1, 15.874, 10558.851, 437.140, 52837.395 24/08/17,07:19:43,00,10,1, 11.9,1,1, 15.872, 10558.845, 437.140, 52837.395 24/08/17,07:19:43,01,10,1, 11.9,1,1, 15.872, 10558.880, 437.141, 52837.486 24/08/17,07:19:43,02,10,1, 11.9,1,1, 15.872, 10558.865, 437.118, 52837.363 24/08/17,07:19:43,03,10,1, 11.9,1,1, 15.872, 10558.878, 437.120, 52837.393 24/08/17,07:19:43,04,10,1, 11.9,1,1, 15.872, 10558.861, 437.154, 52837.421 24/08/17,07:19:43,05,10,1, 11.9,1,1, 15.872, 10558.876, 437.138, 52837.420 24/08/17,07:19:43,06,10,1, 11.9,1,1, 15.872, 10558.871, 437.130, 52837.422 24/08/17,07:19:43,07,10,1, 11.9,1,1, 15.872, 10558.881, 437.111, 52837.446 24/08/17,07:19:43,08,10,1, 11.9,1,1, 15.872, 10558.853, 437.136, 52837.399 24/08/17,07:19:43,09,10,1, 11.9,1,1, 15.872, 10558.869, 437.150, 52837.450 24/08/17,07:19:43,10,10,1, 11.9,1,1, 15.872, 10558.858, 437.123, 52837.460 24/08/17,07:19:43,11,10,1, 11.9,1,1, 15.872, 10558.884, 437.124, 52837.386 24/08/17,07:19:43,12,10,1, 11.9,1,1, 15.872, 10558.862, 437.121, 52837.433 24/08/17,07:19:43,13,10,1, 11.9,1,1, 15.872, 10558.840, 437.128, 52837.401 24/08/17,07:19:43,14,10,1, 11.9,1,1, 15.872, 10558.856, 437.136, 52837.391 24/08/17,07:19:43,15,10,1, 11.9,1,1, 15.872, 10558.879, 437.148, 52837.446 24/08/17,07:19:43,16,10,1, 11.9,1,1, 15.872, 10558.876, 437.132, 52837.423 24/08/17,07:19:43,17,10,1, 11.9,1,1, 15.872, 10558.875, 437.140, 52837.452 24/08/17,07:19:43,18,10,1, 11.9,1,1, 15.872, 10558.873, 437.142, 52837.435 24/08/17,07:19:43,19,10,1, 11.9,1,1, 15.872, 10558.897, 437.177, 52837.460 24/08/17,07:19:44,00,10,1, 11.9,1,1, 15.875, 10558.895, 437.177, 52837.460 24/08/17,07:19:44,01,10,1, 11.9,1,1, 15.875, 10558.886, 437.157, 52837.400 24/08/17,07:19:44,02,10,1, 11.9,1,1, 15.875, 10558.897, 437.168, 52837.490 24/08/17,07:19:44,03,10,1, 11.9,1,1, 15.875, 10558.879, 437.136, 52837.417 24/08/17,07:19:44,04,10,1, 11.9,1,1, 15.875, 10558.885, 437.151, 52837.469 24/08/17,07:19:44,05,10,1, 11.9,1,1, 15.875, 10558.866, 437.150, 52837.502 24/08/17,07:19:44,06,10,1, 11.9,1,1, 15.875, 10558.888, 437.145, 52837.401 24/08/17,07:19:44,07,10,1, 11.9,1,1, 15.875, 10558.897, 437.130, 52837.476 24/08/17,07:19:44,08,10,1, 11.9,1,1, 15.875, 10558.884, 437.163, 52837.499 24/08/17,07:19:44,09,10,1, 11.9,1,1, 15.875, 10558.889, 437.124, 52837.402 24/08/17,07:19:44,10,10,1, 11.9,1,1, 15.875, 10558.886, 437.150, 52837.468 24/08/17,07:19:44,11,10,1, 11.9,1,1, 15.875, 10558.866, 437.135, 52837.447 24/08/17,07:19:44,12,10,1, 11.9,1,1, 15.875, 10558.900, 437.131, 52837.439 24/08/17,07:19:44,13,10,1, 11.9,1,1, 15.875, 10558.872, 437.135, 52837.435 24/08/17,07:19:44,14,10,1, 11.9,1,1, 15.875, 10558.882, 437.128, 52837.445 24/08/17,07:19:44,15,10,1, 11.9,1,1, 15.875, 10558.874, 437.149, 52837.382 24/08/17,07:19:44,16,10,1, 11.9,1,1, 15.875, 10558.882, 437.132, 52837.427 24/08/17,07:19:44,17,10,1, 11.9,1,1, 15.875, 10558.852, 437.124, 52837.385 24/08/17,07:19:44,18,10,1, 11.9,1,1, 15.875, 10558.865, 437.140, 52837.458 24/08/17,07:19:44,19,10,1, 11.9,1,1, 15.875, 10558.860, 437.144, 52837.423 24/08/17,07:19:45,00,09,1, 11.9,1,1, 15.874, 10558.853, 437.144, 52837.423 24/08/17,07:19:45,01,09,1, 11.9,1,1, 15.874, 10558.878, 437.140, 52837.445 24/08/17,07:19:45,02,09,1, 11.9,1,1, 15.874, 10558.864, 437.141, 52837.493 24/08/17,07:19:45,03,09,1, 11.9,1,1, 15.874, 10558.890, 437.166, 52837.429 24/08/17,07:19:45,04,09,1, 11.9,1,1, 15.874, 10558.881, 437.150, 52837.440 24/08/17,07:19:45,05,09,1, 11.9,1,1, 15.874, 10558.883, 437.152, 52837.515 24/08/17,07:19:45,06,09,1, 11.9,1,1, 15.874, 10558.866, 437.142, 52837.507 24/08/17,07:19:45,07,09,1, 11.9,1,1, 15.874, 10558.870, 437.142, 52837.519 24/08/17,07:19:45,08,09,1, 11.9,1,1, 15.874, 10558.873, 437.159, 52837.469 24/08/17,07:19:45,09,09,1, 11.9,1,1, 15.874, 10558.881, 437.145, 52837.506 24/08/17,07:19:45,10,09,1, 11.9,1,1, 15.874, 10558.872, 437.142, 52837.539 24/08/17,07:19:45,11,09,1, 11.9,1,1, 15.874, 10558.867, 437.168, 52837.527 24/08/17,07:19:45,12,09,1, 11.9,1,1, 15.874, 10558.886, 437.162, 52837.541 24/08/17,07:19:45,13,09,1, 11.9,1,1, 15.874, 10558.887, 437.165, 52837.506 24/08/17,07:19:45,14,09,1, 11.9,1,1, 15.874, 10558.881, 437.152, 52837.545 24/08/17,07:19:45,15,09,1, 11.9,1,1, 15.874, 10558.895, 437.159, 52837.526 24/08/17,07:19:45,16,09,1, 11.9,1,1, 15.874, 10558.879, 437.166, 52837.452 24/08/17,07:19:45,17,09,1, 11.9,1,1, 15.874, 10558.875, 437.170, 52837.454 24/08/17,07:19:45,18,09,1, 11.9,1,1, 15.874, 10558.888, 437.131, 52837.487 24/08/17,07:19:45,19,09,1, 11.9,1,1, 15.874, 10558.883, 437.144, 52837.533 24/08/17,07:19:46,00,09,1, 11.8,1,1, 15.875, 10558.878, 437.144, 52837.533 24/08/17,07:19:46,01,09,1, 11.8,1,1, 15.875, 10558.901, 437.148, 52837.524 24/08/17,07:19:46,02,09,1, 11.8,1,1, 15.875, 10558.869, 437.141, 52837.505 24/08/17,07:19:46,03,09,1, 11.8,1,1, 15.875, 10558.897, 437.132, 52837.427 24/08/17,07:19:46,04,09,1, 11.8,1,1, 15.875, 10558.889, 437.159, 52837.510 24/08/17,07:19:46,05,09,1, 11.8,1,1, 15.875, 10558.901, 437.139, 52837.495 24/08/17,07:19:46,06,09,1, 11.8,1,1, 15.875, 10558.896, 437.146, 52837.489 24/08/17,07:19:46,07,09,1, 11.8,1,1, 15.875, 10558.891, 437.152, 52837.479 24/08/17,07:19:46,08,09,1, 11.8,1,1, 15.875, 10558.895, 437.131, 52837.505 24/08/17,07:19:46,09,09,1, 11.8,1,1, 15.875, 10558.889, 437.164, 52837.501 24/08/17,07:19:46,10,09,1, 11.8,1,1, 15.875, 10558.891, 437.140, 52837.529 24/08/17,07:19:46,11,09,1, 11.8,1,1, 15.875, 10558.897, 437.133, 52837.516 24/08/17,07:19:46,12,09,1, 11.8,1,1, 15.875, 10558.877, 437.159, 52837.458 24/08/17,07:19:46,13,09,1, 11.8,1,1, 15.875, 10558.872, 437.152, 52837.473 24/08/17,07:19:46,14,09,1, 11.8,1,1, 15.875, 10558.869, 437.142, 52837.446 24/08/17,07:19:46,15,09,1, 11.8,1,1, 15.875, 10558.885, 437.157, 52837.455 24/08/17,07:19:46,16,09,1, 11.8,1,1, 15.875, 10558.874, 437.153, 52837.492 24/08/17,07:19:46,17,09,1, 11.8,1,1, 15.875, 10558.872, 437.149, 52837.456 24/08/17,07:19:46,18,09,1, 11.8,1,1, 15.875, 10558.878, 437.136, 52837.465 24/08/17,07:19:46,19,09,1, 11.8,1,1, 15.875, 10558.901, 437.149, 52837.426 24/08/17,07:19:47,00,09,1, 11.8,1,1, 15.875, 10558.895, 437.149, 52837.426 24/08/17,07:19:47,01,09,1, 11.8,1,1, 15.875, 10558.884, 437.167, 52837.453 24/08/17,07:19:47,02,09,1, 11.8,1,1, 15.875, 10558.877, 437.154, 52837.499 24/08/17,07:19:47,03,09,1, 11.8,1,1, 15.875, 10558.891, 437.160, 52837.479 24/08/17,07:19:47,04,09,1, 11.8,1,1, 15.875, 10558.901, 437.160, 52837.495 24/08/17,07:19:47,05,09,1, 11.8,1,1, 15.875, 10558.886, 437.162, 52837.521 24/08/17,07:19:47,06,09,1, 11.8,1,1, 15.875, 10558.889, 437.168, 52837.456 24/08/17,07:19:47,07,09,1, 11.8,1,1, 15.875, 10558.894, 437.151, 52837.500 24/08/17,07:19:47,08,09,1, 11.8,1,1, 15.875, 10558.902, 437.160, 52837.536 24/08/17,07:19:47,09,09,1, 11.8,1,1, 15.875, 10558.879, 437.172, 52837.577 24/08/17,07:19:47,10,09,1, 11.8,1,1, 15.875, 10558.880, 437.163, 52837.526 24/08/17,07:19:47,11,09,1, 11.8,1,1, 15.875, 10558.877, 437.162, 52837.561 24/08/17,07:19:47,12,09,1, 11.8,1,1, 15.875, 10558.889, 437.146, 52837.518 24/08/17,07:19:47,13,09,1, 11.8,1,1, 15.875, 10558.905, 437.140, 52837.411 24/08/17,07:19:47,14,09,1, 11.8,1,1, 15.875, 10558.893, 437.178, 52837.537 24/08/17,07:19:47,15,09,1, 11.8,1,1, 15.875, 10558.894, 437.157, 52837.515 24/08/17,07:19:47,16,09,1, 11.8,1,1, 15.875, 10558.921, 437.170, 52837.508 24/08/17,07:19:47,17,09,1, 11.8,1,1, 15.875, 10558.891, 437.150, 52837.439 24/08/17,07:19:47,18,09,1, 11.8,1,1, 15.875, 10558.874, 437.134, 52837.453 24/08/17,07:19:47,19,09,1, 11.8,1,1, 15.875, 10558.881, 437.156, 52837.514 24/08/17,07:19:48,00,09,1, 11.9,1,1, 15.875, 10558.878, 437.156, 52837.514 24/08/17,07:19:48,01,09,1, 11.9,1,1, 15.875, 10558.894, 437.165, 52837.473 24/08/17,07:19:48,02,09,1, 11.9,1,1, 15.875, 10558.903, 437.162, 52837.492 24/08/17,07:19:48,03,09,1, 11.9,1,1, 15.875, 10558.877, 437.150, 52837.535 24/08/17,07:19:48,04,09,1, 11.9,1,1, 15.875, 10558.904, 437.179, 52837.528 24/08/17,07:19:48,05,09,1, 11.9,1,1, 15.875, 10558.916, 437.174, 52837.498 24/08/17,07:19:48,06,09,1, 11.9,1,1, 15.875, 10558.887, 437.190, 52837.572 24/08/17,07:19:48,07,09,1, 11.9,1,1, 15.875, 10558.889, 437.146, 52837.432 24/08/17,07:19:48,08,09,1, 11.9,1,1, 15.875, 10558.889, 437.153, 52837.502 24/08/17,07:19:48,09,09,1, 11.9,1,1, 15.875, 10558.887, 437.157, 52837.447 24/08/17,07:19:48,10,09,1, 11.9,1,1, 15.875, 10558.880, 437.141, 52837.454 24/08/17,07:19:48,11,09,1, 11.9,1,1, 15.875, 10558.876, 437.142, 52837.522 24/08/17,07:19:48,12,09,1, 11.9,1,1, 15.875, 10558.882, 437.136, 52837.521 24/08/17,07:19:48,13,09,1, 11.9,1,1, 15.875, 10558.883, 437.168, 52837.477 24/08/17,07:19:48,14,09,1, 11.9,1,1, 15.875, 10558.870, 437.165, 52837.536 24/08/17,07:19:48,15,09,1, 11.9,1,1, 15.875, 10558.873, 437.148, 52837.489 24/08/17,07:19:48,16,09,1, 11.9,1,1, 15.875, 10558.870, 437.148, 52837.528 24/08/17,07:19:48,17,09,1, 11.9,1,1, 15.875, 10558.885, 437.144, 52837.517 24/08/17,07:19:48,18,09,1, 11.9,1,1, 15.875, 10558.875, 437.130, 52837.542 24/08/17,07:19:48,19,09,1, 11.9,1,1, 15.875, 10558.874, 437.150, 52837.477 24/08/17,07:19:49,00,08,1, 11.7,1,1, 15.871, 10558.870, 437.150, 52837.477 24/08/17,07:19:49,01,08,1, 11.7,1,1, 15.871, 10558.904, 437.160, 52837.437 24/08/17,07:19:49,02,08,1, 11.7,1,1, 15.871, 10558.879, 437.166, 52837.518 24/08/17,07:19:49,03,08,1, 11.7,1,1, 15.871, 10558.889, 437.148, 52837.549 24/08/17,07:19:49,04,08,1, 11.7,1,1, 15.871, 10558.907, 437.150, 52837.495 24/08/17,07:19:49,05,08,1, 11.7,1,1, 15.871, 10558.881, 437.172, 52837.524 24/08/17,07:19:49,06,08,1, 11.7,1,1, 15.871, 10558.909, 437.188, 52837.553 24/08/17,07:19:49,07,08,1, 11.7,1,1, 15.871, 10558.867, 437.158, 52837.547 24/08/17,07:19:49,08,08,1, 11.7,1,1, 15.871, 10558.863, 437.175, 52837.543 24/08/17,07:19:49,09,08,1, 11.7,1,1, 15.871, 10558.880, 437.164, 52837.547 24/08/17,07:19:49,10,08,1, 11.7,1,1, 15.871, 10558.876, 437.130, 52837.522 24/08/17,07:19:49,11,08,1, 11.7,1,1, 15.871, 10558.876, 437.170, 52837.593 24/08/17,07:19:49,12,08,1, 11.7,1,1, 15.871, 10558.873, 437.161, 52837.550 24/08/17,07:19:49,13,08,1, 11.7,1,1, 15.871, 10558.880, 437.158, 52837.465 24/08/17,07:19:49,14,08,1, 11.7,1,1, 15.871, 10558.889, 437.169, 52837.495 24/08/17,07:19:49,15,08,1, 11.7,1,1, 15.871, 10558.851, 437.127, 52837.491 24/08/17,07:19:49,16,08,1, 11.7,1,1, 15.871, 10558.889, 437.142, 52837.506 24/08/17,07:19:49,17,08,1, 11.7,1,1, 15.871, 10558.876, 437.182, 52837.497 24/08/17,07:19:49,18,08,1, 11.7,1,1, 15.871, 10558.884, 437.156, 52837.541 24/08/17,07:19:49,19,08,1, 11.7,1,1, 15.871, 10558.880, 437.163, 52837.559 24/08/17,07:19:50,00,09,1, 11.9,1,1, 15.876, 10558.878, 437.163, 52837.559 24/08/17,07:19:50,01,09,1, 11.9,1,1, 15.876, 10558.885, 437.129, 52837.509 24/08/17,07:19:50,02,09,1, 11.9,1,1, 15.876, 10558.905, 437.133, 52837.474 24/08/17,07:19:50,03,09,1, 11.9,1,1, 15.876, 10558.894, 437.127, 52837.461 24/08/17,07:19:50,04,09,1, 11.9,1,1, 15.876, 10558.905, 437.149, 52837.527 24/08/17,07:19:50,05,09,1, 11.9,1,1, 15.876, 10558.902, 437.147, 52837.580 24/08/17,07:19:50,06,09,1, 11.9,1,1, 15.876, 10558.883, 437.149, 52837.482 24/08/17,07:19:50,07,09,1, 11.9,1,1, 15.876, 10558.903, 437.127, 52837.558 24/08/17,07:19:50,08,09,1, 11.9,1,1, 15.876, 10558.910, 437.132, 52837.513 24/08/17,07:19:50,09,09,1, 11.9,1,1, 15.876, 10558.900, 437.156, 52837.521 24/08/17,07:19:50,10,09,1, 11.9,1,1, 15.876, 10558.865, 437.170, 52837.587 24/08/17,07:19:50,11,09,1, 11.9,1,1, 15.876, 10558.893, 437.160, 52837.545 24/08/17,07:19:50,12,09,1, 11.9,1,1, 15.876, 10558.894, 437.145, 52837.551 24/08/17,07:19:50,13,09,1, 11.9,1,1, 15.876, 10558.872, 437.143, 52837.511 24/08/17,07:19:50,14,09,1, 11.9,1,1, 15.876, 10558.875, 437.159, 52837.468 24/08/17,07:19:50,15,09,1, 11.9,1,1, 15.876, 10558.880, 437.130, 52837.519 24/08/17,07:19:50,16,09,1, 11.9,1,1, 15.876, 10558.899, 437.144, 52837.523 24/08/17,07:19:50,17,09,1, 11.9,1,1, 15.876, 10558.894, 437.139, 52837.517 24/08/17,07:19:50,18,09,1, 11.9,1,1, 15.876, 10558.890, 437.140, 52837.562 24/08/17,07:19:50,19,09,1, 11.9,1,1, 15.876, 10558.893, 437.149, 52837.541 24/08/17,07:19:51,00,09,1, 11.8,1,1, 15.874, 10558.887, 437.149, 52837.541 24/08/17,07:19:51,01,09,1, 11.8,1,1, 15.874, 10558.862, 437.163, 52837.559 24/08/17,07:19:51,02,09,1, 11.8,1,1, 15.874, 10558.870, 437.157, 52837.593 24/08/17,07:19:51,03,09,1, 11.8,1,1, 15.874, 10558.888, 437.129, 52837.508 24/08/17,07:19:51,04,09,1, 11.8,1,1, 15.874, 10558.914, 437.138, 52837.492 24/08/17,07:19:51,05,09,1, 11.8,1,1, 15.874, 10558.887, 437.155, 52837.563 24/08/17,07:19:51,06,09,1, 11.8,1,1, 15.874, 10558.899, 437.130, 52837.472 24/08/17,07:19:51,07,09,1, 11.8,1,1, 15.874, 10558.916, 437.113, 52837.488 24/08/17,07:19:51,08,09,1, 11.8,1,1, 15.874, 10558.912, 437.144, 52837.512 24/08/17,07:19:51,09,09,1, 11.8,1,1, 15.874, 10558.907, 437.149, 52837.584 24/08/17,07:19:51,10,09,1, 11.8,1,1, 15.874, 10558.890, 437.169, 52837.506 24/08/17,07:19:51,11,09,1, 11.8,1,1, 15.874, 10558.881, 437.166, 52837.503 24/08/17,07:19:51,12,09,1, 11.8,1,1, 15.874, 10558.893, 437.160, 52837.545 24/08/17,07:19:51,13,09,1, 11.8,1,1, 15.874, 10558.907, 437.170, 52837.555 24/08/17,07:19:51,14,09,1, 11.8,1,1, 15.874, 10558.917, 437.155, 52837.511 24/08/17,07:19:51,15,09,1, 11.8,1,1, 15.874, 10558.892, 437.179, 52837.585 24/08/17,07:19:51,16,09,1, 11.8,1,1, 15.874, 10558.910, 437.176, 52837.582 24/08/17,07:19:51,17,09,1, 11.8,1,1, 15.874, 10558.920, 437.163, 52837.541 24/08/17,07:19:51,18,09,1, 11.8,1,1, 15.874, 10558.930, 437.161, 52837.647 24/08/17,07:19:51,19,09,1, 11.8,1,1, 15.874, 10558.922, 437.161, 52837.543 24/08/17,07:19:52,00,09,1, 11.9,1,1, 15.878, 10558.920, 437.161, 52837.543 24/08/17,07:19:52,01,09,1, 11.9,1,1, 15.878, 10558.930, 437.146, 52837.495 24/08/17,07:19:52,02,09,1, 11.9,1,1, 15.878, 10558.921, 437.159, 52837.543 24/08/17,07:19:52,03,09,1, 11.9,1,1, 15.878, 10558.930, 437.155, 52837.537 24/08/17,07:19:52,04,09,1, 11.9,1,1, 15.878, 10558.923, 437.179, 52837.592 24/08/17,07:19:52,05,09,1, 11.9,1,1, 15.878, 10558.913, 437.166, 52837.617 24/08/17,07:19:52,06,09,1, 11.9,1,1, 15.878, 10558.918, 437.152, 52837.540 24/08/17,07:19:52,07,09,1, 11.9,1,1, 15.878, 10558.935, 437.187, 52837.618 24/08/17,07:19:52,08,09,1, 11.9,1,1, 15.878, 10558.926, 437.187, 52837.578 24/08/17,07:19:52,09,09,1, 11.9,1,1, 15.878, 10558.929, 437.153, 52837.541 24/08/17,07:19:52,10,09,1, 11.9,1,1, 15.878, 10558.908, 437.172, 52837.611 24/08/17,07:19:52,11,09,1, 11.9,1,1, 15.878, 10558.922, 437.175, 52837.616 24/08/17,07:19:52,12,09,1, 11.9,1,1, 15.878, 10558.946, 437.183, 52837.577 24/08/17,07:19:52,13,09,1, 11.9,1,1, 15.878, 10558.927, 437.173, 52837.609 24/08/17,07:19:52,14,09,1, 11.9,1,1, 15.878, 10558.901, 437.167, 52837.536 24/08/17,07:19:52,15,09,1, 11.9,1,1, 15.878, 10558.907, 437.185, 52837.582 24/08/17,07:19:52,16,09,1, 11.9,1,1, 15.878, 10558.914, 437.153, 52837.576 24/08/17,07:19:52,17,09,1, 11.9,1,1, 15.878, 10558.936, 437.180, 52837.605 24/08/17,07:19:52,18,09,1, 11.9,1,1, 15.878, 10558.930, 437.176, 52837.583 24/08/17,07:19:52,19,09,1, 11.9,1,1, 15.878, 10558.914, 437.205, 52837.541 24/08/17,07:19:53,00,09,1, 11.9,1,1, 15.875, 10558.912, 437.205, 52837.541 24/08/17,07:19:53,01,09,1, 11.9,1,1, 15.875, 10558.953, 437.185, 52837.603 24/08/17,07:19:53,02,09,1, 11.9,1,1, 15.875, 10558.952, 437.179, 52837.557 24/08/17,07:19:53,03,09,1, 11.9,1,1, 15.875, 10558.920, 437.197, 52837.536 24/08/17,07:19:53,04,09,1, 11.9,1,1, 15.875, 10558.933, 437.201, 52837.521 24/08/17,07:19:53,05,09,1, 11.9,1,1, 15.875, 10558.960, 437.191, 52837.493 24/08/17,07:19:53,06,09,1, 11.9,1,1, 15.875, 10558.948, 437.181, 52837.530 24/08/17,07:19:53,07,09,1, 11.9,1,1, 15.875, 10558.954, 437.182, 52837.544 24/08/17,07:19:53,08,09,1, 11.9,1,1, 15.875, 10558.973, 437.187, 52837.596 24/08/17,07:19:53,09,09,1, 11.9,1,1, 15.875, 10558.972, 437.184, 52837.588 24/08/17,07:19:53,10,09,1, 11.9,1,1, 15.875, 10558.966, 437.146, 52837.572 24/08/17,07:19:53,11,09,1, 11.9,1,1, 15.875, 10558.945, 437.187, 52837.566 24/08/17,07:19:53,12,09,1, 11.9,1,1, 15.875, 10558.961, 437.200, 52837.612 24/08/17,07:19:53,13,09,1, 11.9,1,1, 15.875, 10558.942, 437.184, 52837.617 24/08/17,07:19:53,14,09,1, 11.9,1,1, 15.875, 10558.978, 437.203, 52837.657 24/08/17,07:19:53,15,09,1, 11.9,1,1, 15.875, 10558.990, 437.203, 52837.641 24/08/17,07:19:53,16,09,1, 11.9,1,1, 15.875, 10558.964, 437.194, 52837.631 24/08/17,07:19:53,17,09,1, 11.9,1,1, 15.875, 10558.974, 437.194, 52837.578 24/08/17,07:19:53,18,09,1, 11.9,1,1, 15.875, 10558.975, 437.205, 52837.617 24/08/17,07:19:53,19,09,1, 11.9,1,1, 15.875, 10558.986, 437.195, 52837.634 24/08/17,07:19:54,00,09,1, 11.9,1,1, 15.880, 10558.978, 437.195, 52837.634 24/08/17,07:19:54,01,09,1, 11.9,1,1, 15.880, 10558.989, 437.193, 52837.570 24/08/17,07:19:54,02,09,1, 11.9,1,1, 15.880, 10558.977, 437.203, 52837.581 24/08/17,07:19:54,03,09,1, 11.9,1,1, 15.880, 10558.990, 437.218, 52837.600 24/08/17,07:19:54,04,09,1, 11.9,1,1, 15.880, 10558.993, 437.211, 52837.709 24/08/17,07:19:54,05,09,1, 11.9,1,1, 15.880, 10558.985, 437.196, 52837.606 24/08/17,07:19:54,06,09,1, 11.9,1,1, 15.880, 10558.959, 437.206, 52837.659 24/08/17,07:19:54,07,09,1, 11.9,1,1, 15.880, 10558.984, 437.219, 52837.567 24/08/17,07:19:54,08,09,1, 11.9,1,1, 15.880, 10558.984, 437.201, 52837.552 24/08/17,07:19:54,09,09,1, 11.9,1,1, 15.880, 10559.002, 437.229, 52837.662 24/08/17,07:19:54,10,09,1, 11.9,1,1, 15.880, 10558.998, 437.218, 52837.586 24/08/17,07:19:54,11,09,1, 11.9,1,1, 15.880, 10559.005, 437.208, 52837.560 24/08/17,07:19:54,12,09,1, 11.9,1,1, 15.880, 10558.992, 437.203, 52837.667 24/08/17,07:19:54,13,09,1, 11.9,1,1, 15.880, 10558.991, 437.227, 52837.635 24/08/17,07:19:54,14,09,1, 11.9,1,1, 15.880, 10559.000, 437.225, 52837.633 24/08/17,07:19:54,15,09,1, 11.9,1,1, 15.880, 10559.001, 437.223, 52837.661 24/08/17,07:19:54,16,09,1, 11.9,1,1, 15.880, 10558.997, 437.218, 52837.627 24/08/17,07:19:54,17,09,1, 11.9,1,1, 15.880, 10559.006, 437.217, 52837.662 24/08/17,07:19:54,18,09,1, 11.9,1,1, 15.880, 10559.000, 437.216, 52837.635 24/08/17,07:19:54,19,09,1, 11.9,1,1, 15.880, 10559.002, 437.236, 52837.638 24/08/17,07:19:55,00,09,1, 12.0,1,1, 15.877, 10558.995, 437.236, 52837.638 24/08/17,07:19:55,01,09,1, 12.0,1,1, 15.877, 10559.019, 437.228, 52837.679 24/08/17,07:19:55,02,09,1, 12.0,1,1, 15.877, 10559.016, 437.205, 52837.642 24/08/17,07:19:55,03,09,1, 12.0,1,1, 15.877, 10559.035, 437.231, 52837.720 24/08/17,07:19:55,04,09,1, 12.0,1,1, 15.877, 10559.045, 437.244, 52837.679 24/08/17,07:19:55,05,09,1, 12.0,1,1, 15.877, 10559.034, 437.210, 52837.613 24/08/17,07:19:55,06,09,1, 12.0,1,1, 15.877, 10559.043, 437.238, 52837.709 24/08/17,07:19:55,07,09,1, 12.0,1,1, 15.877, 10559.034, 437.226, 52837.652 24/08/17,07:19:55,08,09,1, 12.0,1,1, 15.877, 10559.022, 437.234, 52837.603 24/08/17,07:19:55,09,09,1, 12.0,1,1, 15.877, 10559.019, 437.255, 52837.626 24/08/17,07:19:55,10,09,1, 12.0,1,1, 15.877, 10559.035, 437.245, 52837.664 24/08/17,07:19:55,11,09,1, 12.0,1,1, 15.877, 10559.037, 437.226, 52837.607 24/08/17,07:19:55,12,09,1, 12.0,1,1, 15.877, 10559.046, 437.223, 52837.638 24/08/17,07:19:55,13,09,1, 12.0,1,1, 15.877, 10559.033, 437.248, 52837.665 24/08/17,07:19:55,14,09,1, 12.0,1,1, 15.877, 10559.017, 437.228, 52837.600 24/08/17,07:19:55,15,09,1, 12.0,1,1, 15.877, 10559.052, 437.276, 52837.624 24/08/17,07:19:55,16,09,1, 12.0,1,1, 15.877, 10559.044, 437.262, 52837.700 24/08/17,07:19:55,17,09,1, 12.0,1,1, 15.877, 10559.016, 437.282, 52837.653 24/08/17,07:19:55,18,09,1, 12.0,1,1, 15.877, 10559.050, 437.264, 52837.724 24/08/17,07:19:55,19,09,1, 12.0,1,1, 15.877, 10559.045, 437.264, 52837.656 24/08/17,07:19:56,00,08,1, 11.8,1,1, 15.877, 10559.037, 437.264, 52837.656 24/08/17,07:19:56,01,08,1, 11.8,1,1, 15.877, 10559.057, 437.276, 52837.741 24/08/17,07:19:56,02,08,1, 11.8,1,1, 15.877, 10559.049, 437.258, 52837.672 24/08/17,07:19:56,03,08,1, 11.8,1,1, 15.877, 10559.057, 437.276, 52837.691 24/08/17,07:19:56,04,08,1, 11.8,1,1, 15.877, 10559.058, 437.254, 52837.678 24/08/17,07:19:56,05,08,1, 11.8,1,1, 15.877, 10559.089, 437.262, 52837.713 24/08/17,07:19:56,06,08,1, 11.8,1,1, 15.877, 10559.075, 437.270, 52837.692 24/08/17,07:19:56,07,08,1, 11.8,1,1, 15.877, 10559.074, 437.272, 52837.661 24/08/17,07:19:56,08,08,1, 11.8,1,1, 15.877, 10559.060, 437.281, 52837.634 24/08/17,07:19:56,09,08,1, 11.8,1,1, 15.877, 10559.075, 437.282, 52837.669 24/08/17,07:19:56,10,08,1, 11.8,1,1, 15.877, 10559.069, 437.246, 52837.648 24/08/17,07:19:56,11,08,1, 11.8,1,1, 15.877, 10559.070, 437.276, 52837.685 24/08/17,07:19:56,12,08,1, 11.8,1,1, 15.877, 10559.063, 437.279, 52837.713 24/08/17,07:19:56,13,08,1, 11.8,1,1, 15.877, 10559.069, 437.265, 52837.651 24/08/17,07:19:56,14,08,1, 11.8,1,1, 15.877, 10559.080, 437.282, 52837.647 24/08/17,07:19:56,15,08,1, 11.8,1,1, 15.877, 10559.102, 437.272, 52837.684 24/08/17,07:19:56,16,08,1, 11.8,1,1, 15.877, 10559.099, 437.278, 52837.655 24/08/17,07:19:56,17,08,1, 11.8,1,1, 15.877, 10559.078, 437.302, 52837.714 24/08/17,07:19:56,18,08,1, 11.8,1,1, 15.877, 10559.109, 437.275, 52837.674 24/08/17,07:19:56,19,08,1, 11.8,1,1, 15.877, 10559.093, 437.309, 52837.696 24/08/17,07:19:57,00,08,1, 11.9,1,1, 15.877, 10559.087, 437.309, 52837.696 24/08/17,07:19:57,01,08,1, 11.9,1,1, 15.877, 10559.114, 437.295, 52837.690 24/08/17,07:19:57,02,08,1, 11.9,1,1, 15.877, 10559.113, 437.336, 52837.788 24/08/17,07:19:57,03,08,1, 11.9,1,1, 15.877, 10559.101, 437.342, 52837.849 24/08/17,07:19:57,04,08,1, 11.9,1,1, 15.877, 10559.124, 437.348, 52837.864 24/08/17,07:19:57,05,08,1, 11.9,1,1, 15.877, 10559.120, 437.346, 52837.835 24/08/17,07:19:57,06,08,1, 11.9,1,1, 15.877, 10559.129, 437.326, 52837.790 24/08/17,07:19:57,07,08,1, 11.9,1,1, 15.877, 10559.153, 437.350, 52837.794 24/08/17,07:19:57,08,08,1, 11.9,1,1, 15.877, 10559.119, 437.352, 52837.833 24/08/17,07:19:57,09,08,1, 11.9,1,1, 15.877, 10559.139, 437.332, 52837.803 24/08/17,07:19:57,10,08,1, 11.9,1,1, 15.877, 10559.140, 437.368, 52837.776 24/08/17,07:19:57,11,08,1, 11.9,1,1, 15.877, 10559.135, 437.350, 52837.805 24/08/17,07:19:57,12,08,1, 11.9,1,1, 15.877, 10559.157, 437.350, 52837.804 24/08/17,07:19:57,13,08,1, 11.9,1,1, 15.877, 10559.136, 437.366, 52837.805 24/08/17,07:19:57,14,08,1, 11.9,1,1, 15.877, 10559.147, 437.330, 52837.815 24/08/17,07:19:57,15,08,1, 11.9,1,1, 15.877, 10559.171, 437.370, 52837.755 24/08/17,07:19:57,16,08,1, 11.9,1,1, 15.877, 10559.156, 437.367, 52837.814 24/08/17,07:19:57,17,08,1, 11.9,1,1, 15.877, 10559.153, 437.370, 52837.803 24/08/17,07:19:57,18,08,1, 11.9,1,1, 15.877, 10559.187, 437.362, 52837.861 24/08/17,07:19:57,19,08,1, 11.9,1,1, 15.877, 10559.148, 437.358, 52837.877 24/08/17,07:19:58,00,07,1, 11.9,1,1, 15.877, 10559.145, 437.358, 52837.877 24/08/17,07:19:58,01,07,1, 11.9,1,1, 15.877, 10559.179, 437.381, 52837.813 24/08/17,07:19:58,02,07,1, 11.9,1,1, 15.877, 10559.184, 437.387, 52837.843 24/08/17,07:19:58,03,07,1, 11.9,1,1, 15.877, 10559.155, 437.360, 52837.840 24/08/17,07:19:58,04,07,1, 11.9,1,1, 15.877, 10559.192, 437.371, 52837.791 24/08/17,07:19:58,05,07,1, 11.9,1,1, 15.877, 10559.180, 437.371, 52837.867 24/08/17,07:19:58,06,07,1, 11.9,1,1, 15.877, 10559.194, 437.386, 52837.777 24/08/17,07:19:58,07,07,1, 11.9,1,1, 15.877, 10559.188, 437.385, 52837.845 24/08/17,07:19:58,08,07,1, 11.9,1,1, 15.877, 10559.196, 437.383, 52837.883 24/08/17,07:19:58,09,07,1, 11.9,1,1, 15.877, 10559.186, 437.389, 52837.788 24/08/17,07:19:58,10,07,1, 11.9,1,1, 15.877, 10559.206, 437.368, 52837.802 24/08/17,07:19:58,11,07,1, 11.9,1,1, 15.877, 10559.193, 437.386, 52837.837 24/08/17,07:19:58,12,07,1, 11.9,1,1, 15.877, 10559.199, 437.384, 52837.811 24/08/17,07:19:58,13,07,1, 11.9,1,1, 15.877, 10559.210, 437.387, 52837.821 24/08/17,07:19:58,14,07,1, 11.9,1,1, 15.877, 10559.218, 437.393, 52837.808 24/08/17,07:19:58,15,07,1, 11.9,1,1, 15.877, 10559.212, 437.433, 52837.849 24/08/17,07:19:58,16,07,1, 11.9,1,1, 15.877, 10559.228, 437.421, 52837.887 24/08/17,07:19:58,17,07,1, 11.9,1,1, 15.877, 10559.238, 437.409, 52837.865 24/08/17,07:19:58,18,07,1, 11.9,1,1, 15.877, 10559.240, 437.402, 52837.820 24/08/17,07:19:58,19,07,1, 11.9,1,1, 15.877, 10559.236, 437.411, 52837.879 24/08/17,07:19:59,00,08,1, 11.9,1,1, 15.877, 10559.229, 437.411, 52837.879 24/08/17,07:19:59,01,08,1, 11.9,1,1, 15.877, 10559.219, 437.408, 52837.902 24/08/17,07:19:59,02,08,1, 11.9,1,1, 15.877, 10559.236, 437.407, 52837.910 24/08/17,07:19:59,03,08,1, 11.9,1,1, 15.877, 10559.255, 437.422, 52837.799 24/08/17,07:19:59,04,08,1, 11.9,1,1, 15.877, 10559.232, 437.450, 52837.850 24/08/17,07:19:59,05,08,1, 11.9,1,1, 15.877, 10559.218, 437.433, 52837.893 24/08/17,07:19:59,06,08,1, 11.9,1,1, 15.877, 10559.234, 437.424, 52837.819 24/08/17,07:19:59,07,08,1, 11.9,1,1, 15.877, 10559.236, 437.438, 52837.893 24/08/17,07:19:59,08,08,1, 11.9,1,1, 15.877, 10559.242, 437.426, 52837.919 24/08/17,07:19:59,09,08,1, 11.9,1,1, 15.877, 10559.255, 437.447, 52837.953 24/08/17,07:19:59,10,08,1, 11.9,1,1, 15.877, 10559.259, 437.457, 52837.875 24/08/17,07:19:59,11,08,1, 11.9,1,1, 15.877, 10559.253, 437.457, 52837.883 24/08/17,07:19:59,12,08,1, 11.9,1,1, 15.877, 10559.249, 437.462, 52837.890 24/08/17,07:19:59,13,08,1, 11.9,1,1, 15.877, 10559.283, 437.487, 52837.934 24/08/17,07:19:59,14,08,1, 11.9,1,1, 15.877, 10559.243, 437.474, 52837.844 24/08/17,07:19:59,15,08,1, 11.9,1,1, 15.877, 10559.280, 437.465, 52837.963 24/08/17,07:19:59,16,08,1, 11.9,1,1, 15.877, 10559.261, 437.460, 52837.888 24/08/17,07:19:59,17,08,1, 11.9,1,1, 15.877, 10559.282, 437.463, 52837.919 24/08/17,07:19:59,18,08,1, 11.9,1,1, 15.877, 10559.288, 437.448, 52837.869 24/08/17,07:19:59,19,08,1, 11.9,1,1, 15.877, 10559.292, 437.473, 52837.841 24/08/17,07:20:00,00,07,1, 11.9,1,1, 15.878, 10559.287, 437.473, 52837.841 24/08/17,07:20:00,01,07,1, 11.9,1,1, 15.878, 10559.281, 437.465, 52837.838 24/08/17,07:20:00,02,07,1, 11.9,1,1, 15.878, 10559.307, 437.467, 52837.796 24/08/17,07:20:00,03,07,1, 11.9,1,1, 15.878, 10559.306, 437.445, 52837.764 24/08/17,07:20:00,04,07,1, 11.9,1,1, 15.878, 10559.287, 437.473, 52837.745 24/08/17,07:20:00,05,07,1, 11.9,1,1, 15.878, 10559.309, 437.473, 52837.815 24/08/17,07:20:00,06,07,1, 11.9,1,1, 15.878, 10559.305, 437.480, 52837.837 24/08/17,07:20:00,07,07,1, 11.9,1,1, 15.878, 10559.307, 437.467, 52837.817 24/08/17,07:20:00,08,07,1, 11.9,1,1, 15.878, 10559.313, 437.491, 52837.784 24/08/17,07:20:00,09,07,1, 11.9,1,1, 15.878, 10559.284, 437.478, 52837.836 24/08/17,07:20:00,10,07,1, 11.9,1,1, 15.878, 10559.321, 437.487, 52837.778 24/08/17,07:20:00,11,07,1, 11.9,1,1, 15.878, 10559.295, 437.472, 52837.787 24/08/17,07:20:00,12,07,1, 11.9,1,1, 15.878, 10559.307, 437.475, 52837.785 24/08/17,07:20:00,13,07,1, 11.9,1,1, 15.878, 10559.344, 437.503, 52837.783 24/08/17,07:20:00,14,07,1, 11.9,1,1, 15.878, 10559.340, 437.500, 52837.796 24/08/17,07:20:00,15,07,1, 11.9,1,1, 15.878, 10559.314, 437.508, 52837.756 24/08/17,07:20:00,16,07,1, 11.9,1,1, 15.878, 10559.330, 437.504, 52837.815 24/08/17,07:20:00,17,07,1, 11.9,1,1, 15.878, 10559.335, 437.499, 52837.756 24/08/17,07:20:00,18,07,1, 11.9,1,1, 15.878, 10559.326, 437.501, 52837.784 24/08/17,07:20:00,19,07,1, 11.9,1,1, 15.878, 10559.352, 437.507, 52837.782 24/08/17,07:20:01,00,07,1, 11.9,1,1, 15.876, 10559.345, 437.507, 52837.782 24/08/17,07:20:01,01,07,1, 11.9,1,1, 15.876, 10559.328, 437.502, 52837.821 24/08/17,07:20:01,02,07,1, 11.9,1,1, 15.876, 10559.358, 437.513, 52837.804 24/08/17,07:20:01,03,07,1, 11.9,1,1, 15.876, 10559.345, 437.496, 52837.777 24/08/17,07:20:01,04,07,1, 11.9,1,1, 15.876, 10559.359, 437.535, 52837.785 24/08/17,07:20:01,05,07,1, 11.9,1,1, 15.876, 10559.352, 437.536, 52837.771 24/08/17,07:20:01,06,07,1, 11.9,1,1, 15.876, 10559.350, 437.527, 52837.767 24/08/17,07:20:01,07,07,1, 11.9,1,1, 15.876, 10559.359, 437.558, 52837.845 24/08/17,07:20:01,08,07,1, 11.9,1,1, 15.876, 10559.349, 437.516, 52837.803 24/08/17,07:20:01,09,07,1, 11.9,1,1, 15.876, 10559.362, 437.552, 52837.861 24/08/17,07:20:01,10,07,1, 11.9,1,1, 15.876, 10559.370, 437.537, 52837.793 24/08/17,07:20:01,11,07,1, 11.9,1,1, 15.876, 10559.366, 437.563, 52837.804 24/08/17,07:20:01,12,07,1, 11.9,1,1, 15.876, 10559.355, 437.560, 52837.762 24/08/17,07:20:01,13,07,1, 11.9,1,1, 15.876, 10559.365, 437.554, 52837.873 24/08/17,07:20:01,14,07,1, 11.9,1,1, 15.876, 10559.355, 437.551, 52837.818 24/08/17,07:20:01,15,07,1, 11.9,1,1, 15.876, 10559.394, 437.528, 52837.830 24/08/17,07:20:01,16,07,1, 11.9,1,1, 15.876, 10559.377, 437.538, 52837.793 24/08/17,07:20:01,17,07,1, 11.9,1,1, 15.876, 10559.374, 437.572, 52837.859 24/08/17,07:20:01,18,07,1, 11.9,1,1, 15.876, 10559.396, 437.560, 52837.870 24/08/17,07:20:01,19,07,1, 11.9,1,1, 15.876, 10559.379, 437.551, 52837.814 24/08/17,07:20:02,00,07,1, 11.9,1,1, 15.879, 10559.379, 437.551, 52837.814 24/08/17,07:20:02,01,07,1, 11.9,1,1, 15.879, 10559.394, 437.591, 52837.809 24/08/17,07:20:02,02,07,1, 11.9,1,1, 15.879, 10559.353, 437.589, 52837.812 24/08/17,07:20:02,03,07,1, 11.9,1,1, 15.879, 10559.385, 437.590, 52837.760 24/08/17,07:20:02,04,07,1, 11.9,1,1, 15.879, 10559.393, 437.591, 52837.779 24/08/17,07:20:02,05,07,1, 11.9,1,1, 15.879, 10559.422, 437.586, 52837.782 24/08/17,07:20:02,06,07,1, 11.9,1,1, 15.879, 10559.388, 437.601, 52837.818 24/08/17,07:20:02,07,07,1, 11.9,1,1, 15.879, 10559.404, 437.588, 52837.895 24/08/17,07:20:02,08,07,1, 11.9,1,1, 15.879, 10559.425, 437.597, 52837.782 24/08/17,07:20:02,09,07,1, 11.9,1,1, 15.879, 10559.393, 437.632, 52837.853 24/08/17,07:20:02,10,07,1, 11.9,1,1, 15.879, 10559.413, 437.599, 52837.888 24/08/17,07:20:02,11,07,1, 11.9,1,1, 15.879, 10559.419, 437.589, 52837.868 24/08/17,07:20:02,12,07,1, 11.9,1,1, 15.879, 10559.425, 437.607, 52837.810 24/08/17,07:20:02,13,07,1, 11.9,1,1, 15.879, 10559.417, 437.585, 52837.786 24/08/17,07:20:02,14,07,1, 11.9,1,1, 15.879, 10559.453, 437.612, 52837.862 24/08/17,07:20:02,15,07,1, 11.9,1,1, 15.879, 10559.408, 437.648, 52837.874 24/08/17,07:20:02,16,07,1, 11.9,1,1, 15.879, 10559.423, 437.628, 52837.851 24/08/17,07:20:02,17,07,1, 11.9,1,1, 15.879, 10559.450, 437.622, 52837.840 24/08/17,07:20:02,18,07,1, 11.9,1,1, 15.879, 10559.446, 437.602, 52837.778 24/08/17,07:20:02,19,07,1, 11.9,1,1, 15.879, 10559.423, 437.624, 52837.844 24/08/17,07:20:03,00,07,1, 11.9,1,1, 15.881, 10559.421, 437.624, 52837.844 24/08/17,07:20:03,01,07,1, 11.9,1,1, 15.881, 10559.451, 437.666, 52837.883 24/08/17,07:20:03,02,07,1, 11.9,1,1, 15.881, 10559.464, 437.631, 52837.847 24/08/17,07:20:03,03,07,1, 11.9,1,1, 15.881, 10559.433, 437.627, 52837.814 24/08/17,07:20:03,04,07,1, 11.9,1,1, 15.881, 10559.429, 437.641, 52837.848 24/08/17,07:20:03,05,07,1, 11.9,1,1, 15.881, 10559.428, 437.657, 52837.881 24/08/17,07:20:03,06,07,1, 11.9,1,1, 15.881, 10559.454, 437.657, 52837.881 24/08/17,07:20:03,07,07,1, 11.9,1,1, 15.881, 10559.436, 437.648, 52837.864 24/08/17,07:20:03,08,07,1, 11.9,1,1, 15.881, 10559.437, 437.653, 52837.881 24/08/17,07:20:03,09,07,1, 11.9,1,1, 15.881, 10559.440, 437.659, 52837.833 24/08/17,07:20:03,10,07,1, 11.9,1,1, 15.881, 10559.451, 437.697, 52837.893 24/08/17,07:20:03,11,07,1, 11.9,1,1, 15.881, 10559.448, 437.665, 52837.865 24/08/17,07:20:03,12,07,1, 11.9,1,1, 15.881, 10559.455, 437.672, 52837.841 24/08/17,07:20:03,13,07,1, 11.9,1,1, 15.881, 10559.451, 437.681, 52837.889 24/08/17,07:20:03,14,07,1, 11.9,1,1, 15.881, 10559.455, 437.690, 52837.894 24/08/17,07:20:03,15,07,1, 11.9,1,1, 15.881, 10559.450, 437.697, 52837.804 24/08/17,07:20:03,16,07,1, 11.9,1,1, 15.881, 10559.463, 437.705, 52837.875 24/08/17,07:20:03,17,07,1, 11.9,1,1, 15.881, 10559.496, 437.696, 52837.919 24/08/17,07:20:03,18,07,1, 11.9,1,1, 15.881, 10559.472, 437.710, 52837.873 24/08/17,07:20:03,19,07,1, 11.9,1,1, 15.881, 10559.478, 437.720, 52837.865 24/08/17,07:20:04,00,07,1, 11.8,1,1, 15.878, 10559.471, 437.720, 52837.865 24/08/17,07:20:04,01,07,1, 11.8,1,1, 15.878, 10559.475, 437.711, 52837.873 24/08/17,07:20:04,02,07,1, 11.8,1,1, 15.878, 10559.496, 437.690, 52837.919 24/08/17,07:20:04,03,07,1, 11.8,1,1, 15.878, 10559.484, 437.701, 52837.878 24/08/17,07:20:04,04,07,1, 11.8,1,1, 15.878, 10559.491, 437.711, 52837.871 24/08/17,07:20:04,05,07,1, 11.8,1,1, 15.878, 10559.480, 437.709, 52837.859 24/08/17,07:20:04,06,07,1, 11.8,1,1, 15.878, 10559.478, 437.715, 52837.882 24/08/17,07:20:04,07,07,1, 11.8,1,1, 15.878, 10559.504, 437.727, 52837.899 24/08/17,07:20:04,08,07,1, 11.8,1,1, 15.878, 10559.494, 437.704, 52837.890 24/08/17,07:20:04,09,07,1, 11.8,1,1, 15.878, 10559.493, 437.729, 52837.864 24/08/17,07:20:04,10,07,1, 11.8,1,1, 15.878, 10559.506, 437.739, 52837.893 24/08/17,07:20:04,11,07,1, 11.8,1,1, 15.878, 10559.500, 437.722, 52837.824 24/08/17,07:20:04,12,07,1, 11.8,1,1, 15.878, 10559.485, 437.746, 52837.852 24/08/17,07:20:04,13,07,1, 11.8,1,1, 15.878, 10559.501, 437.753, 52837.927 24/08/17,07:20:04,14,07,1, 11.8,1,1, 15.878, 10559.517, 437.759, 52837.966 24/08/17,07:20:04,15,07,1, 11.8,1,1, 15.878, 10559.519, 437.750, 52837.893 24/08/17,07:20:04,16,07,1, 11.8,1,1, 15.878, 10559.514, 437.742, 52837.951 24/08/17,07:20:04,17,07,1, 11.8,1,1, 15.878, 10559.511, 437.778, 52837.836 24/08/17,07:20:04,18,07,1, 11.8,1,1, 15.878, 10559.505, 437.761, 52837.900 24/08/17,07:20:04,19,07,1, 11.8,1,1, 15.878, 10559.477, 437.768, 52837.946 24/08/17,07:20:05,00,07,1, 11.9,1,1, 15.876, 10559.471, 437.768, 52837.946 24/08/17,07:20:05,01,07,1, 11.9,1,1, 15.876, 10559.522, 437.784, 52837.900 24/08/17,07:20:05,02,07,1, 11.9,1,1, 15.876, 10559.513, 437.756, 52837.894 24/08/17,07:20:05,03,07,1, 11.9,1,1, 15.876, 10559.531, 437.775, 52837.906 24/08/17,07:20:05,04,07,1, 11.9,1,1, 15.876, 10559.511, 437.775, 52837.868 24/08/17,07:20:05,05,07,1, 11.9,1,1, 15.876, 10559.507, 437.781, 52837.911 24/08/17,07:20:05,06,07,1, 11.9,1,1, 15.876, 10559.530, 437.778, 52837.897 24/08/17,07:20:05,07,07,1, 11.9,1,1, 15.876, 10559.510, 437.781, 52837.865 24/08/17,07:20:05,08,07,1, 11.9,1,1, 15.876, 10559.523, 437.781, 52837.899 24/08/17,07:20:05,09,07,1, 11.9,1,1, 15.876, 10559.541, 437.783, 52837.956 24/08/17,07:20:05,10,07,1, 11.9,1,1, 15.876, 10559.534, 437.807, 52837.918 24/08/17,07:20:05,11,07,1, 11.9,1,1, 15.876, 10559.534, 437.782, 52837.940 24/08/17,07:20:05,12,07,1, 11.9,1,1, 15.876, 10559.537, 437.783, 52837.913 24/08/17,07:20:05,13,07,1, 11.9,1,1, 15.876, 10559.561, 437.828, 52837.877 24/08/17,07:20:05,14,07,1, 11.9,1,1, 15.876, 10559.549, 437.829, 52837.867 24/08/17,07:20:05,15,07,1, 11.9,1,1, 15.876, 10559.554, 437.816, 52837.927 24/08/17,07:20:05,16,07,1, 11.9,1,1, 15.876, 10559.542, 437.830, 52837.996 24/08/17,07:20:05,17,07,1, 11.9,1,1, 15.876, 10559.548, 437.824, 52837.945 24/08/17,07:20:05,18,07,1, 11.9,1,1, 15.876, 10559.545, 437.822, 52837.986 24/08/17,07:20:05,19,07,1, 11.9,1,1, 15.876, 10559.547, 437.826, 52837.980 24/08/17,07:20:06,00,07,1, 11.9,1,1, 15.882, 10559.546, 437.826, 52837.980 24/08/17,07:20:06,01,07,1, 11.9,1,1, 15.882, 10559.539, 437.824, 52837.956 24/08/17,07:20:06,02,07,1, 11.9,1,1, 15.882, 10559.584, 437.845, 52837.994 24/08/17,07:20:06,03,07,1, 11.9,1,1, 15.882, 10559.562, 437.837, 52837.983 24/08/17,07:20:06,04,07,1, 11.9,1,1, 15.882, 10559.586, 437.821, 52837.938 24/08/17,07:20:06,05,07,1, 11.9,1,1, 15.882, 10559.591, 437.865, 52837.942 24/08/17,07:20:06,06,07,1, 11.9,1,1, 15.882, 10559.552, 437.839, 52837.993 24/08/17,07:20:06,07,07,1, 11.9,1,1, 15.882, 10559.553, 437.841, 52837.997 24/08/17,07:20:06,08,07,1, 11.9,1,1, 15.882, 10559.542, 437.860, 52838.007 24/08/17,07:20:06,09,07,1, 11.9,1,1, 15.882, 10559.564, 437.845, 52837.950 24/08/17,07:20:06,10,07,1, 11.9,1,1, 15.882, 10559.574, 437.861, 52838.051 24/08/17,07:20:06,11,07,1, 11.9,1,1, 15.882, 10559.552, 437.873, 52837.995 24/08/17,07:20:06,12,07,1, 11.9,1,1, 15.882, 10559.563, 437.858, 52837.954 24/08/17,07:20:06,13,07,1, 11.9,1,1, 15.882, 10559.568, 437.859, 52837.965 24/08/17,07:20:06,14,07,1, 11.9,1,1, 15.882, 10559.572, 437.870, 52837.939 24/08/17,07:20:06,15,07,1, 11.9,1,1, 15.882, 10559.580, 437.879, 52837.944 24/08/17,07:20:06,16,07,1, 11.9,1,1, 15.882, 10559.581, 437.895, 52837.988 24/08/17,07:20:06,17,07,1, 11.9,1,1, 15.882, 10559.579, 437.885, 52837.988 24/08/17,07:20:06,18,07,1, 11.9,1,1, 15.882, 10559.564, 437.893, 52838.065 24/08/17,07:20:06,19,07,1, 11.9,1,1, 15.882, 10559.567, 437.890, 52837.992 24/08/17,07:20:07,00,09,1, 11.9,1,1, 15.879, 10559.562, 437.890, 52837.992 24/08/17,07:20:07,01,09,1, 11.9,1,1, 15.879, 10559.568, 437.892, 52838.033 24/08/17,07:20:07,02,09,1, 11.9,1,1, 15.879, 10559.575, 437.907, 52838.000 24/08/17,07:20:07,03,09,1, 11.9,1,1, 15.879, 10559.587, 437.898, 52837.980 24/08/17,07:20:07,04,09,1, 11.9,1,1, 15.879, 10559.582, 437.919, 52838.012 24/08/17,07:20:07,05,09,1, 11.9,1,1, 15.879, 10559.557, 437.910, 52838.014 24/08/17,07:20:07,06,09,1, 11.9,1,1, 15.879, 10559.592, 437.917, 52837.946 24/08/17,07:20:07,07,09,1, 11.9,1,1, 15.879, 10559.569, 437.926, 52837.984 24/08/17,07:20:07,08,09,1, 11.9,1,1, 15.879, 10559.574, 437.942, 52838.001 24/08/17,07:20:07,09,09,1, 11.9,1,1, 15.879, 10559.557, 437.918, 52838.026 24/08/17,07:20:07,10,09,1, 11.9,1,1, 15.879, 10559.578, 437.923, 52838.008 24/08/17,07:20:07,11,09,1, 11.9,1,1, 15.879, 10559.581, 437.959, 52838.032 24/08/17,07:20:07,12,09,1, 11.9,1,1, 15.879, 10559.580, 437.934, 52838.028 24/08/17,07:20:07,13,09,1, 11.9,1,1, 15.879, 10559.557, 437.951, 52838.007 24/08/17,07:20:07,14,09,1, 11.9,1,1, 15.879, 10559.585, 437.926, 52838.032 24/08/17,07:20:07,15,09,1, 11.9,1,1, 15.879, 10559.580, 437.968, 52837.990 24/08/17,07:20:07,16,09,1, 11.9,1,1, 15.879, 10559.579, 437.960, 52838.059 24/08/17,07:20:07,17,09,1, 11.9,1,1, 15.879, 10559.599, 437.954, 52838.001 24/08/17,07:20:07,18,09,1, 11.9,1,1, 15.879, 10559.578, 437.947, 52838.023 24/08/17,07:20:07,19,09,1, 11.9,1,1, 15.879, 10559.594, 437.948, 52837.960 24/08/17,07:20:08,00,08,1, 11.9,1,1, 15.882, 10559.587, 437.948, 52837.960 24/08/17,07:20:08,01,08,1, 11.9,1,1, 15.882, 10559.596, 437.986, 52837.973 24/08/17,07:20:08,02,08,1, 11.9,1,1, 15.882, 10559.598, 437.967, 52837.973 24/08/17,07:20:08,03,08,1, 11.9,1,1, 15.882, 10559.583, 437.966, 52838.046 24/08/17,07:20:08,04,08,1, 11.9,1,1, 15.882, 10559.590, 437.974, 52837.972 24/08/17,07:20:08,05,08,1, 11.9,1,1, 15.882, 10559.612, 437.989, 52838.041 24/08/17,07:20:08,06,08,1, 11.9,1,1, 15.882, 10559.602, 437.979, 52838.011 24/08/17,07:20:08,07,08,1, 11.9,1,1, 15.882, 10559.594, 437.990, 52838.038 24/08/17,07:20:08,08,08,1, 11.9,1,1, 15.882, 10559.587, 437.989, 52838.061 24/08/17,07:20:08,09,08,1, 11.9,1,1, 15.882, 10559.593, 438.009, 52837.990 24/08/17,07:20:08,10,08,1, 11.9,1,1, 15.882, 10559.591, 438.000, 52838.024 24/08/17,07:20:08,11,08,1, 11.9,1,1, 15.882, 10559.602, 438.009, 52838.022 24/08/17,07:20:08,12,08,1, 11.9,1,1, 15.882, 10559.574, 437.970, 52838.003 24/08/17,07:20:08,13,08,1, 11.9,1,1, 15.882, 10559.604, 437.969, 52838.013 24/08/17,07:20:08,14,08,1, 11.9,1,1, 15.882, 10559.610, 437.982, 52838.042 24/08/17,07:20:08,15,08,1, 11.9,1,1, 15.882, 10559.608, 437.999, 52838.030 24/08/17,07:20:08,16,08,1, 11.9,1,1, 15.882, 10559.615, 438.006, 52838.068 24/08/17,07:20:08,17,08,1, 11.9,1,1, 15.882, 10559.609, 438.002, 52837.970 24/08/17,07:20:08,18,08,1, 11.9,1,1, 15.882, 10559.618, 438.009, 52838.066 24/08/17,07:20:08,19,08,1, 11.9,1,1, 15.882, 10559.626, 437.994, 52838.037 24/08/17,07:20:09,00,08,1, 11.9,1,1, 15.880, 10559.621, 437.994, 52838.037 24/08/17,07:20:09,01,08,1, 11.9,1,1, 15.880, 10559.627, 438.026, 52838.048 24/08/17,07:20:09,02,08,1, 11.9,1,1, 15.880, 10559.604, 438.009, 52838.052 24/08/17,07:20:09,03,08,1, 11.9,1,1, 15.880, 10559.608, 438.008, 52838.056 24/08/17,07:20:09,04,08,1, 11.9,1,1, 15.880, 10559.624, 438.022, 52838.004 24/08/17,07:20:09,05,08,1, 11.9,1,1, 15.880, 10559.625, 438.012, 52838.028 24/08/17,07:20:09,06,08,1, 11.9,1,1, 15.880, 10559.653, 438.054, 52838.030 24/08/17,07:20:09,07,08,1, 11.9,1,1, 15.880, 10559.626, 438.015, 52838.084 24/08/17,07:20:09,08,08,1, 11.9,1,1, 15.880, 10559.618, 438.055, 52838.147 24/08/17,07:20:09,09,08,1, 11.9,1,1, 15.880, 10559.635, 438.048, 52838.026 24/08/17,07:20:09,10,08,1, 11.9,1,1, 15.880, 10559.614, 438.027, 52838.042 24/08/17,07:20:09,11,08,1, 11.9,1,1, 15.880, 10559.640, 438.034, 52838.034 24/08/17,07:20:09,12,08,1, 11.9,1,1, 15.880, 10559.629, 438.029, 52838.056 24/08/17,07:20:09,13,08,1, 11.9,1,1, 15.880, 10559.622, 438.050, 52838.016 24/08/17,07:20:09,14,08,1, 11.9,1,1, 15.880, 10559.621, 438.045, 52838.065 24/08/17,07:20:09,15,08,1, 11.9,1,1, 15.880, 10559.607, 438.067, 52838.112 24/08/17,07:20:09,16,08,1, 11.9,1,1, 15.880, 10559.594, 438.074, 52838.048 24/08/17,07:20:09,17,08,1, 11.9,1,1, 15.880, 10559.588, 438.067, 52838.058 24/08/17,07:20:09,18,08,1, 11.9,1,1, 15.880, 10559.636, 438.100, 52838.094 24/08/17,07:20:09,19,08,1, 11.9,1,1, 15.880, 10559.608, 438.098, 52838.093 24/08/17,07:20:10,00,08,1, 11.9,1,1, 15.881, 10559.604, 438.098, 52838.093 24/08/17,07:20:10,01,08,1, 11.9,1,1, 15.881, 10559.616, 438.093, 52838.064 24/08/17,07:20:10,02,08,1, 11.9,1,1, 15.881, 10559.612, 438.104, 52838.028 24/08/17,07:20:10,03,08,1, 11.9,1,1, 15.881, 10559.623, 438.108, 52838.115 24/08/17,07:20:10,04,08,1, 11.9,1,1, 15.881, 10559.602, 438.097, 52838.121 24/08/17,07:20:10,05,08,1, 11.9,1,1, 15.881, 10559.623, 438.100, 52838.128 24/08/17,07:20:10,06,08,1, 11.9,1,1, 15.881, 10559.609, 438.105, 52838.042 24/08/17,07:20:10,07,08,1, 11.9,1,1, 15.881, 10559.613, 438.097, 52838.071 24/08/17,07:20:10,08,08,1, 11.9,1,1, 15.881, 10559.611, 438.117, 52838.140 24/08/17,07:20:10,09,08,1, 11.9,1,1, 15.881, 10559.598, 438.102, 52838.093 24/08/17,07:20:10,10,08,1, 11.9,1,1, 15.881, 10559.603, 438.124, 52838.091 24/08/17,07:20:10,11,08,1, 11.9,1,1, 15.881, 10559.622, 438.136, 52838.137 24/08/17,07:20:10,12,08,1, 11.9,1,1, 15.881, 10559.611, 438.124, 52838.134 24/08/17,07:20:10,13,08,1, 11.9,1,1, 15.881, 10559.645, 438.132, 52838.051 24/08/17,07:20:10,14,08,1, 11.9,1,1, 15.881, 10559.615, 438.122, 52838.140 24/08/17,07:20:10,15,08,1, 11.9,1,1, 15.881, 10559.604, 438.135, 52838.042 24/08/17,07:20:10,16,08,1, 11.9,1,1, 15.881, 10559.604, 438.162, 52838.089 24/08/17,07:20:10,17,08,1, 11.9,1,1, 15.881, 10559.594, 438.158, 52838.110 24/08/17,07:20:10,18,08,1, 11.9,1,1, 15.881, 10559.593, 438.155, 52838.131 24/08/17,07:20:10,19,08,1, 11.9,1,1, 15.881, 10559.646, 438.179, 52838.124 24/08/17,07:20:11,00,08,1, 12.0,1,1, 15.880, 10559.646, 438.179, 52838.124 24/08/17,07:20:11,01,08,1, 12.0,1,1, 15.880, 10559.615, 438.162, 52838.090 24/08/17,07:20:11,02,08,1, 12.0,1,1, 15.880, 10559.627, 438.179, 52838.156 24/08/17,07:20:11,03,08,1, 12.0,1,1, 15.880, 10559.610, 438.175, 52838.121 24/08/17,07:20:11,04,08,1, 12.0,1,1, 15.880, 10559.632, 438.172, 52838.132 24/08/17,07:20:11,05,08,1, 12.0,1,1, 15.880, 10559.633, 438.154, 52838.044 24/08/17,07:20:11,06,08,1, 12.0,1,1, 15.880, 10559.643, 438.176, 52838.067 24/08/17,07:20:11,07,08,1, 12.0,1,1, 15.880, 10559.637, 438.168, 52838.098 24/08/17,07:20:11,08,08,1, 12.0,1,1, 15.880, 10559.600, 438.181, 52838.036 24/08/17,07:20:11,09,08,1, 12.0,1,1, 15.880, 10559.621, 438.181, 52838.158 24/08/17,07:20:11,10,08,1, 12.0,1,1, 15.880, 10559.612, 438.187, 52838.152 24/08/17,07:20:11,11,08,1, 12.0,1,1, 15.880, 10559.624, 438.181, 52838.113 24/08/17,07:20:11,12,08,1, 12.0,1,1, 15.880, 10559.615, 438.205, 52838.093 24/08/17,07:20:11,13,08,1, 12.0,1,1, 15.880, 10559.621, 438.217, 52838.116 24/08/17,07:20:11,14,08,1, 12.0,1,1, 15.880, 10559.635, 438.214, 52838.099 24/08/17,07:20:11,15,08,1, 12.0,1,1, 15.880, 10559.651, 438.201, 52838.129 24/08/17,07:20:11,16,08,1, 12.0,1,1, 15.880, 10559.634, 438.213, 52838.101 24/08/17,07:20:11,17,08,1, 12.0,1,1, 15.880, 10559.617, 438.233, 52838.172 24/08/17,07:20:11,18,08,1, 12.0,1,1, 15.880, 10559.609, 438.237, 52838.184 24/08/17,07:20:11,19,08,1, 12.0,1,1, 15.880, 10559.623, 438.230, 52838.146 24/08/17,07:20:12,00,08,1, 11.9,1,1, 15.884, 10559.621, 438.230, 52838.146 24/08/17,07:20:12,01,08,1, 11.9,1,1, 15.884, 10559.617, 438.251, 52838.122 24/08/17,07:20:12,02,08,1, 11.9,1,1, 15.884, 10559.628, 438.230, 52838.179 24/08/17,07:20:12,03,08,1, 11.9,1,1, 15.884, 10559.630, 438.236, 52838.148 24/08/17,07:20:12,04,08,1, 11.9,1,1, 15.884, 10559.607, 438.233, 52838.162 24/08/17,07:20:12,05,08,1, 11.9,1,1, 15.884, 10559.632, 438.247, 52838.170 24/08/17,07:20:12,06,08,1, 11.9,1,1, 15.884, 10559.617, 438.250, 52838.187 24/08/17,07:20:12,07,08,1, 11.9,1,1, 15.884, 10559.639, 438.267, 52838.186 24/08/17,07:20:12,08,08,1, 11.9,1,1, 15.884, 10559.633, 438.268, 52838.178 24/08/17,07:20:12,09,08,1, 11.9,1,1, 15.884, 10559.618, 438.249, 52838.166 24/08/17,07:20:12,10,08,1, 11.9,1,1, 15.884, 10559.649, 438.267, 52838.125 24/08/17,07:20:12,11,08,1, 11.9,1,1, 15.884, 10559.629, 438.265, 52838.181 24/08/17,07:20:12,12,08,1, 11.9,1,1, 15.884, 10559.623, 438.250, 52838.191 24/08/17,07:20:12,13,08,1, 11.9,1,1, 15.884, 10559.645, 438.265, 52838.193 24/08/17,07:20:12,14,08,1, 11.9,1,1, 15.884, 10559.640, 438.287, 52838.144 24/08/17,07:20:12,15,08,1, 11.9,1,1, 15.884, 10559.608, 438.298, 52838.124 24/08/17,07:20:12,16,08,1, 11.9,1,1, 15.884, 10559.634, 438.291, 52838.156 24/08/17,07:20:12,17,08,1, 11.9,1,1, 15.884, 10559.633, 438.291, 52838.234 24/08/17,07:20:12,18,08,1, 11.9,1,1, 15.884, 10559.624, 438.284, 52838.202 24/08/17,07:20:12,19,08,1, 11.9,1,1, 15.884, 10559.637, 438.293, 52838.166 24/08/17,07:20:13,00,08,1, 11.9,1,1, 15.885, 10559.629, 438.293, 52838.166 24/08/17,07:20:13,01,08,1, 11.9,1,1, 15.885, 10559.617, 438.312, 52838.163 24/08/17,07:20:13,02,08,1, 11.9,1,1, 15.885, 10559.626, 438.293, 52838.158 24/08/17,07:20:13,03,08,1, 11.9,1,1, 15.885, 10559.636, 438.318, 52838.154 24/08/17,07:20:13,04,08,1, 11.9,1,1, 15.885, 10559.625, 438.298, 52838.227 24/08/17,07:20:13,05,08,1, 11.9,1,1, 15.885, 10559.636, 438.322, 52838.185 24/08/17,07:20:13,06,08,1, 11.9,1,1, 15.885, 10559.634, 438.314, 52838.215 24/08/17,07:20:13,07,08,1, 11.9,1,1, 15.885, 10559.630, 438.332, 52838.189 24/08/17,07:20:13,08,08,1, 11.9,1,1, 15.885, 10559.639, 438.340, 52838.218 24/08/17,07:20:13,09,08,1, 11.9,1,1, 15.885, 10559.635, 438.328, 52838.182 24/08/17,07:20:13,10,08,1, 11.9,1,1, 15.885, 10559.620, 438.337, 52838.189 24/08/17,07:20:13,11,08,1, 11.9,1,1, 15.885, 10559.642, 438.325, 52838.249 24/08/17,07:20:13,12,08,1, 11.9,1,1, 15.885, 10559.646, 438.355, 52838.197 24/08/17,07:20:13,13,08,1, 11.9,1,1, 15.885, 10559.654, 438.358, 52838.270 24/08/17,07:20:13,14,08,1, 11.9,1,1, 15.885, 10559.638, 438.354, 52838.178 24/08/17,07:20:13,15,08,1, 11.9,1,1, 15.885, 10559.627, 438.358, 52838.170 24/08/17,07:20:13,16,08,1, 11.9,1,1, 15.885, 10559.656, 438.363, 52838.259 24/08/17,07:20:13,17,08,1, 11.9,1,1, 15.885, 10559.648, 438.359, 52838.201 24/08/17,07:20:13,18,08,1, 11.9,1,1, 15.885, 10559.659, 438.364, 52838.159 24/08/17,07:20:13,19,08,1, 11.9,1,1, 15.885, 10559.645, 438.367, 52838.249 24/08/17,07:20:14,00,08,1, 11.9,1,1, 15.882, 10559.638, 438.367, 52838.249 24/08/17,07:20:14,01,08,1, 11.9,1,1, 15.882, 10559.648, 438.376, 52838.261 24/08/17,07:20:14,02,08,1, 11.9,1,1, 15.882, 10559.648, 438.384, 52838.228 24/08/17,07:20:14,03,08,1, 11.9,1,1, 15.882, 10559.632, 438.412, 52838.297 24/08/17,07:20:14,04,08,1, 11.9,1,1, 15.882, 10559.654, 438.382, 52838.267 24/08/17,07:20:14,05,08,1, 11.9,1,1, 15.882, 10559.631, 438.406, 52838.211 24/08/17,07:20:14,06,08,1, 11.9,1,1, 15.882, 10559.607, 438.428, 52838.222 24/08/17,07:20:14,07,08,1, 11.9,1,1, 15.882, 10559.636, 438.407, 52838.162 24/08/17,07:20:14,08,08,1, 11.9,1,1, 15.882, 10559.634, 438.419, 52838.190 24/08/17,07:20:14,09,08,1, 11.9,1,1, 15.882, 10559.643, 438.402, 52838.272 24/08/17,07:20:14,10,08,1, 11.9,1,1, 15.882, 10559.633, 438.417, 52838.277 24/08/17,07:20:14,11,08,1, 11.9,1,1, 15.882, 10559.630, 438.428, 52838.293 24/08/17,07:20:14,12,08,1, 11.9,1,1, 15.882, 10559.622, 438.451, 52838.274 24/08/17,07:20:14,13,08,1, 11.9,1,1, 15.882, 10559.624, 438.442, 52838.270 24/08/17,07:20:14,14,08,1, 11.9,1,1, 15.882, 10559.650, 438.440, 52838.252 24/08/17,07:20:14,15,08,1, 11.9,1,1, 15.882, 10559.636, 438.450, 52838.221 24/08/17,07:20:14,16,08,1, 11.9,1,1, 15.882, 10559.646, 438.454, 52838.267 24/08/17,07:20:14,17,08,1, 11.9,1,1, 15.882, 10559.672, 438.447, 52838.265 24/08/17,07:20:14,18,08,1, 11.9,1,1, 15.882, 10559.646, 438.464, 52838.205 24/08/17,07:20:14,19,08,1, 11.9,1,1, 15.882, 10559.648, 438.469, 52838.310 24/08/17,07:20:15,00,08,1, 11.9,1,1, 15.884, 10559.646, 438.469, 52838.310 24/08/17,07:20:15,01,08,1, 11.9,1,1, 15.884, 10559.650, 438.490, 52838.264 24/08/17,07:20:15,02,08,1, 11.9,1,1, 15.884, 10559.640, 438.487, 52838.300 24/08/17,07:20:15,03,08,1, 11.9,1,1, 15.884, 10559.651, 438.475, 52838.334 24/08/17,07:20:15,04,08,1, 11.9,1,1, 15.884, 10559.643, 438.499, 52838.250 24/08/17,07:20:15,05,08,1, 11.9,1,1, 15.884, 10559.631, 438.490, 52838.198 24/08/17,07:20:15,06,08,1, 11.9,1,1, 15.884, 10559.674, 438.493, 52838.229 24/08/17,07:20:15,07,08,1, 11.9,1,1, 15.884, 10559.644, 438.486, 52838.263 24/08/17,07:20:15,08,08,1, 11.9,1,1, 15.884, 10559.650, 438.493, 52838.248 24/08/17,07:20:15,09,08,1, 11.9,1,1, 15.884, 10559.655, 438.481, 52838.283 24/08/17,07:20:15,10,08,1, 11.9,1,1, 15.884, 10559.642, 438.499, 52838.221 24/08/17,07:20:15,11,08,1, 11.9,1,1, 15.884, 10559.664, 438.515, 52838.288 24/08/17,07:20:15,12,08,1, 11.9,1,1, 15.884, 10559.662, 438.497, 52838.251 24/08/17,07:20:15,13,08,1, 11.9,1,1, 15.884, 10559.639, 438.514, 52838.258 24/08/17,07:20:15,14,08,1, 11.9,1,1, 15.884, 10559.636, 438.528, 52838.288 24/08/17,07:20:15,15,08,1, 11.9,1,1, 15.884, 10559.653, 438.536, 52838.274 24/08/17,07:20:15,16,08,1, 11.9,1,1, 15.884, 10559.652, 438.554, 52838.319 24/08/17,07:20:15,17,08,1, 11.9,1,1, 15.884, 10559.641, 438.548, 52838.303 24/08/17,07:20:15,18,08,1, 11.9,1,1, 15.884, 10559.650, 438.542, 52838.245 24/08/17,07:20:15,19,08,1, 11.9,1,1, 15.884, 10559.661, 438.557, 52838.334 24/08/17,07:20:16,00,08,1, 11.9,1,1, 15.881, 10559.654, 438.557, 52838.334 24/08/17,07:20:16,01,08,1, 11.9,1,1, 15.881, 10559.663, 438.565, 52838.289 24/08/17,07:20:16,02,08,1, 11.9,1,1, 15.881, 10559.642, 438.573, 52838.268 24/08/17,07:20:16,03,08,1, 11.9,1,1, 15.881, 10559.646, 438.571, 52838.274 24/08/17,07:20:16,04,08,1, 11.9,1,1, 15.881, 10559.646, 438.569, 52838.307 24/08/17,07:20:16,05,08,1, 11.9,1,1, 15.881, 10559.661, 438.581, 52838.317 24/08/17,07:20:16,06,08,1, 11.9,1,1, 15.881, 10559.651, 438.578, 52838.360 24/08/17,07:20:16,07,08,1, 11.9,1,1, 15.881, 10559.650, 438.587, 52838.313 24/08/17,07:20:16,08,08,1, 11.9,1,1, 15.881, 10559.635, 438.576, 52838.318 24/08/17,07:20:16,09,08,1, 11.9,1,1, 15.881, 10559.622, 438.614, 52838.341 24/08/17,07:20:16,10,08,1, 11.9,1,1, 15.881, 10559.637, 438.629, 52838.318 24/08/17,07:20:16,11,08,1, 11.9,1,1, 15.881, 10559.637, 438.606, 52838.343 24/08/17,07:20:16,12,08,1, 11.9,1,1, 15.881, 10559.623, 438.606, 52838.300 24/08/17,07:20:16,13,08,1, 11.9,1,1, 15.881, 10559.658, 438.624, 52838.347 24/08/17,07:20:16,14,08,1, 11.9,1,1, 15.881, 10559.646, 438.601, 52838.247 24/08/17,07:20:16,15,08,1, 11.9,1,1, 15.881, 10559.659, 438.621, 52838.330 24/08/17,07:20:16,16,08,1, 11.9,1,1, 15.881, 10559.635, 438.615, 52838.364 24/08/17,07:20:16,17,08,1, 11.9,1,1, 15.881, 10559.647, 438.616, 52838.341 24/08/17,07:20:16,18,08,1, 11.9,1,1, 15.881, 10559.625, 438.636, 52838.340 24/08/17,07:20:16,19,08,1, 11.9,1,1, 15.881, 10559.632, 438.639, 52838.273 24/08/17,07:20:17,00,08,1, 11.9,1,1, 15.886, 10559.629, 438.639, 52838.273 24/08/17,07:20:17,01,08,1, 11.9,1,1, 15.886, 10559.650, 438.644, 52838.352 24/08/17,07:20:17,02,08,1, 11.9,1,1, 15.886, 10559.648, 438.634, 52838.351 24/08/17,07:20:17,03,08,1, 11.9,1,1, 15.886, 10559.650, 438.624, 52838.306 24/08/17,07:20:17,04,08,1, 11.9,1,1, 15.886, 10559.650, 438.662, 52838.276 24/08/17,07:20:17,05,08,1, 11.9,1,1, 15.886, 10559.638, 438.659, 52838.315 24/08/17,07:20:17,06,08,1, 11.9,1,1, 15.886, 10559.641, 438.678, 52838.389 24/08/17,07:20:17,07,08,1, 11.9,1,1, 15.886, 10559.637, 438.659, 52838.438 24/08/17,07:20:17,08,08,1, 11.9,1,1, 15.886, 10559.661, 438.647, 52838.373 24/08/17,07:20:17,09,08,1, 11.9,1,1, 15.886, 10559.599, 438.694, 52838.343 24/08/17,07:20:17,10,08,1, 11.9,1,1, 15.886, 10559.640, 438.676, 52838.307 24/08/17,07:20:17,11,08,1, 11.9,1,1, 15.886, 10559.626, 438.660, 52838.383 24/08/17,07:20:17,12,08,1, 11.9,1,1, 15.886, 10559.653, 438.685, 52838.364 24/08/17,07:20:17,13,08,1, 11.9,1,1, 15.886, 10559.645, 438.697, 52838.389 24/08/17,07:20:17,14,08,1, 11.9,1,1, 15.886, 10559.656, 438.717, 52838.396 24/08/17,07:20:17,15,08,1, 11.9,1,1, 15.886, 10559.675, 438.720, 52838.402 24/08/17,07:20:17,16,08,1, 11.9,1,1, 15.886, 10559.659, 438.721, 52838.340 24/08/17,07:20:17,17,08,1, 11.9,1,1, 15.886, 10559.647, 438.715, 52838.327 24/08/17,07:20:17,18,08,1, 11.9,1,1, 15.886, 10559.670, 438.729, 52838.435 24/08/17,07:20:17,19,08,1, 11.9,1,1, 15.886, 10559.632, 438.713, 52838.345 24/08/17,07:20:18,00,08,1, 11.9,1,1, 15.884, 10559.629, 438.713, 52838.345 24/08/17,07:20:18,01,08,1, 11.9,1,1, 15.884, 10559.679, 438.739, 52838.423 24/08/17,07:20:18,02,08,1, 11.9,1,1, 15.884, 10559.675, 438.732, 52838.450 24/08/17,07:20:18,03,08,1, 11.9,1,1, 15.884, 10559.652, 438.756, 52838.375 24/08/17,07:20:18,04,08,1, 11.9,1,1, 15.884, 10559.669, 438.748, 52838.395 24/08/17,07:20:18,05,08,1, 11.9,1,1, 15.884, 10559.693, 438.753, 52838.447 24/08/17,07:20:18,06,08,1, 11.9,1,1, 15.884, 10559.648, 438.751, 52838.364 24/08/17,07:20:18,07,08,1, 11.9,1,1, 15.884, 10559.678, 438.758, 52838.381 24/08/17,07:20:18,08,08,1, 11.9,1,1, 15.884, 10559.659, 438.775, 52838.450 24/08/17,07:20:18,09,08,1, 11.9,1,1, 15.884, 10559.662, 438.753, 52838.316 24/08/17,07:20:18,10,08,1, 11.9,1,1, 15.884, 10559.669, 438.768, 52838.365 24/08/17,07:20:18,11,08,1, 11.9,1,1, 15.884, 10559.666, 438.763, 52838.421 24/08/17,07:20:18,12,08,1, 11.9,1,1, 15.884, 10559.676, 438.749, 52838.361 24/08/17,07:20:18,13,08,1, 11.9,1,1, 15.884, 10559.652, 438.774, 52838.407 24/08/17,07:20:18,14,08,1, 11.9,1,1, 15.884, 10559.668, 438.776, 52838.429 24/08/17,07:20:18,15,08,1, 11.9,1,1, 15.884, 10559.643, 438.810, 52838.423 24/08/17,07:20:18,16,08,1, 11.9,1,1, 15.884, 10559.664, 438.787, 52838.395 24/08/17,07:20:18,17,08,1, 11.9,1,1, 15.884, 10559.683, 438.813, 52838.449 24/08/17,07:20:18,18,08,1, 11.9,1,1, 15.884, 10559.648, 438.806, 52838.392 24/08/17,07:20:18,19,08,1, 11.9,1,1, 15.884, 10559.673, 438.823, 52838.436 24/08/17,07:20:19,00,08,1, 11.9,1,1, 15.885, 10559.671, 438.823, 52838.436 24/08/17,07:20:19,01,08,1, 11.9,1,1, 15.885, 10559.678, 438.827, 52838.434 24/08/17,07:20:19,02,08,1, 11.9,1,1, 15.885, 10559.685, 438.839, 52838.479 24/08/17,07:20:19,03,08,1, 11.9,1,1, 15.885, 10559.669, 438.817, 52838.407 24/08/17,07:20:19,04,08,1, 11.9,1,1, 15.885, 10559.680, 438.857, 52838.465 24/08/17,07:20:19,05,08,1, 11.9,1,1, 15.885, 10559.656, 438.864, 52838.431 24/08/17,07:20:19,06,08,1, 11.9,1,1, 15.885, 10559.659, 438.838, 52838.407 24/08/17,07:20:19,07,08,1, 11.9,1,1, 15.885, 10559.691, 438.857, 52838.368 24/08/17,07:20:19,08,08,1, 11.9,1,1, 15.885, 10559.681, 438.851, 52838.414 24/08/17,07:20:19,09,08,1, 11.9,1,1, 15.885, 10559.675, 438.847, 52838.365 24/08/17,07:20:19,10,08,1, 11.9,1,1, 15.885, 10559.676, 438.892, 52838.431 24/08/17,07:20:19,11,08,1, 11.9,1,1, 15.885, 10559.657, 438.852, 52838.382 24/08/17,07:20:19,12,08,1, 11.9,1,1, 15.885, 10559.667, 438.904, 52838.452 24/08/17,07:20:19,13,08,1, 11.9,1,1, 15.885, 10559.668, 438.906, 52838.414 24/08/17,07:20:19,14,08,1, 11.9,1,1, 15.885, 10559.670, 438.894, 52838.421 24/08/17,07:20:19,15,08,1, 11.9,1,1, 15.885, 10559.666, 438.891, 52838.438 24/08/17,07:20:19,16,08,1, 11.9,1,1, 15.885, 10559.667, 438.904, 52838.401 24/08/17,07:20:19,17,08,1, 11.9,1,1, 15.885, 10559.644, 438.914, 52838.468 24/08/17,07:20:19,18,08,1, 11.9,1,1, 15.885, 10559.683, 438.928, 52838.473 24/08/17,07:20:19,19,08,1, 11.9,1,1, 15.885, 10559.667, 438.930, 52838.447 24/08/17,07:20:20,00,07,1, 12.0,1,1, 15.883, 10559.663, 438.930, 52838.447 24/08/17,07:20:20,01,07,1, 12.0,1,1, 15.883, 10559.676, 438.941, 52838.435 24/08/17,07:20:20,02,07,1, 12.0,1,1, 15.883, 10559.678, 438.937, 52838.401 24/08/17,07:20:20,03,07,1, 12.0,1,1, 15.883, 10559.670, 438.934, 52838.441 24/08/17,07:20:20,04,07,1, 12.0,1,1, 15.883, 10559.698, 438.928, 52838.424 24/08/17,07:20:20,05,07,1, 12.0,1,1, 15.883, 10559.677, 438.944, 52838.503 24/08/17,07:20:20,06,07,1, 12.0,1,1, 15.883, 10559.660, 438.962, 52838.458 24/08/17,07:20:20,07,07,1, 12.0,1,1, 15.883, 10559.670, 438.949, 52838.439 24/08/17,07:20:20,08,07,1, 12.0,1,1, 15.883, 10559.661, 438.959, 52838.462 24/08/17,07:20:20,09,07,1, 12.0,1,1, 15.883, 10559.680, 438.943, 52838.503 24/08/17,07:20:20,10,07,1, 12.0,1,1, 15.883, 10559.664, 438.946, 52838.454 24/08/17,07:20:20,11,07,1, 12.0,1,1, 15.883, 10559.688, 438.961, 52838.415 24/08/17,07:20:20,12,07,1, 12.0,1,1, 15.883, 10559.696, 438.970, 52838.411 24/08/17,07:20:20,13,07,1, 12.0,1,1, 15.883, 10559.706, 438.994, 52838.465 24/08/17,07:20:20,14,07,1, 12.0,1,1, 15.883, 10559.680, 438.978, 52838.455 24/08/17,07:20:20,15,07,1, 12.0,1,1, 15.883, 10559.673, 439.010, 52838.513 24/08/17,07:20:20,16,07,1, 12.0,1,1, 15.883, 10559.694, 438.989, 52838.461 24/08/17,07:20:20,17,07,1, 12.0,1,1, 15.883, 10559.712, 438.977, 52838.445 24/08/17,07:20:20,18,07,1, 12.0,1,1, 15.883, 10559.681, 438.980, 52838.491 24/08/17,07:20:20,19,07,1, 12.0,1,1, 15.883, 10559.695, 439.004, 52838.446 24/08/17,07:20:21,00,07,1, 11.9,1,1, 15.887, 10559.688, 439.004, 52838.446 24/08/17,07:20:21,01,07,1, 11.9,1,1, 15.887, 10559.698, 439.022, 52838.522 24/08/17,07:20:21,02,07,1, 11.9,1,1, 15.887, 10559.675, 439.042, 52838.476 24/08/17,07:20:21,03,07,1, 11.9,1,1, 15.887, 10559.676, 439.026, 52838.548 24/08/17,07:20:21,04,07,1, 11.9,1,1, 15.887, 10559.679, 439.029, 52838.514 24/08/17,07:20:21,05,07,1, 11.9,1,1, 15.887, 10559.667, 439.048, 52838.423 24/08/17,07:20:21,06,07,1, 11.9,1,1, 15.887, 10559.682, 439.050, 52838.529 24/08/17,07:20:21,07,07,1, 11.9,1,1, 15.887, 10559.685, 439.060, 52838.494 24/08/17,07:20:21,08,07,1, 11.9,1,1, 15.887, 10559.682, 439.058, 52838.443 24/08/17,07:20:21,09,07,1, 11.9,1,1, 15.887, 10559.679, 439.071, 52838.488 24/08/17,07:20:21,10,07,1, 11.9,1,1, 15.887, 10559.677, 439.067, 52838.462 24/08/17,07:20:21,11,07,1, 11.9,1,1, 15.887, 10559.648, 439.066, 52838.500 24/08/17,07:20:21,12,07,1, 11.9,1,1, 15.887, 10559.693, 439.050, 52838.544 24/08/17,07:20:21,13,07,1, 11.9,1,1, 15.887, 10559.652, 439.063, 52838.513 24/08/17,07:20:21,14,07,1, 11.9,1,1, 15.887, 10559.668, 439.071, 52838.572 24/08/17,07:20:21,15,07,1, 11.9,1,1, 15.887, 10559.673, 439.081, 52838.518 24/08/17,07:20:21,16,07,1, 11.9,1,1, 15.887, 10559.673, 439.097, 52838.521 24/08/17,07:20:21,17,07,1, 11.9,1,1, 15.887, 10559.682, 439.098, 52838.475 24/08/17,07:20:21,18,07,1, 11.9,1,1, 15.887, 10559.690, 439.120, 52838.582 24/08/17,07:20:21,19,07,1, 11.9,1,1, 15.887, 10559.662, 439.115, 52838.520 24/08/17,07:20:22,00,08,1, 12.0,1,1, 15.883, 10559.654, 439.115, 52838.520 24/08/17,07:20:22,01,08,1, 12.0,1,1, 15.883, 10559.665, 439.127, 52838.516 24/08/17,07:20:22,02,08,1, 12.0,1,1, 15.883, 10559.672, 439.139, 52838.483 24/08/17,07:20:22,03,08,1, 12.0,1,1, 15.883, 10559.675, 439.140, 52838.540 24/08/17,07:20:22,04,08,1, 12.0,1,1, 15.883, 10559.686, 439.132, 52838.454 24/08/17,07:20:22,05,08,1, 12.0,1,1, 15.883, 10559.678, 439.148, 52838.487 24/08/17,07:20:22,06,08,1, 12.0,1,1, 15.883, 10559.667, 439.143, 52838.478 24/08/17,07:20:22,07,08,1, 12.0,1,1, 15.883, 10559.682, 439.143, 52838.568 24/08/17,07:20:22,08,08,1, 12.0,1,1, 15.883, 10559.680, 439.151, 52838.517 24/08/17,07:20:22,09,08,1, 12.0,1,1, 15.883, 10559.679, 439.142, 52838.572 24/08/17,07:20:22,10,08,1, 12.0,1,1, 15.883, 10559.682, 439.133, 52838.483 24/08/17,07:20:22,11,08,1, 12.0,1,1, 15.883, 10559.684, 439.159, 52838.573 24/08/17,07:20:22,12,08,1, 12.0,1,1, 15.883, 10559.682, 439.152, 52838.530 24/08/17,07:20:22,13,08,1, 12.0,1,1, 15.883, 10559.700, 439.166, 52838.552 24/08/17,07:20:22,14,08,1, 12.0,1,1, 15.883, 10559.687, 439.182, 52838.544 24/08/17,07:20:22,15,08,1, 12.0,1,1, 15.883, 10559.653, 439.181, 52838.511 24/08/17,07:20:22,16,08,1, 12.0,1,1, 15.883, 10559.684, 439.176, 52838.581 24/08/17,07:20:22,17,08,1, 12.0,1,1, 15.883, 10559.688, 439.154, 52838.526 24/08/17,07:20:22,18,08,1, 12.0,1,1, 15.883, 10559.653, 439.196, 52838.549 24/08/17,07:20:22,19,08,1, 12.0,1,1, 15.883, 10559.659, 439.181, 52838.554 24/08/17,07:20:23,00,08,1, 11.9,1,1, 15.884, 10559.654, 439.181, 52838.554 24/08/17,07:20:23,01,08,1, 11.9,1,1, 15.884, 10559.681, 439.221, 52838.619 24/08/17,07:20:23,02,08,1, 11.9,1,1, 15.884, 10559.668, 439.193, 52838.544 24/08/17,07:20:23,03,08,1, 11.9,1,1, 15.884, 10559.679, 439.198, 52838.495 24/08/17,07:20:23,04,08,1, 11.9,1,1, 15.884, 10559.675, 439.181, 52838.507 24/08/17,07:20:23,05,08,1, 11.9,1,1, 15.884, 10559.677, 439.195, 52838.519 24/08/17,07:20:23,06,08,1, 11.9,1,1, 15.884, 10559.685, 439.225, 52838.556 24/08/17,07:20:23,07,08,1, 11.9,1,1, 15.884, 10559.685, 439.229, 52838.528 24/08/17,07:20:23,08,08,1, 11.9,1,1, 15.884, 10559.665, 439.231, 52838.589 24/08/17,07:20:23,09,08,1, 11.9,1,1, 15.884, 10559.685, 439.228, 52838.598 24/08/17,07:20:23,10,08,1, 11.9,1,1, 15.884, 10559.669, 439.228, 52838.618 24/08/17,07:20:23,11,08,1, 11.9,1,1, 15.884, 10559.672, 439.247, 52838.591 24/08/17,07:20:23,12,08,1, 11.9,1,1, 15.884, 10559.673, 439.260, 52838.607 24/08/17,07:20:23,13,08,1, 11.9,1,1, 15.884, 10559.669, 439.247, 52838.606 24/08/17,07:20:23,14,08,1, 11.9,1,1, 15.884, 10559.685, 439.237, 52838.547 24/08/17,07:20:23,15,08,1, 11.9,1,1, 15.884, 10559.672, 439.269, 52838.565 24/08/17,07:20:23,16,08,1, 11.9,1,1, 15.884, 10559.645, 439.259, 52838.571 24/08/17,07:20:23,17,08,1, 11.9,1,1, 15.884, 10559.672, 439.269, 52838.595 24/08/17,07:20:23,18,08,1, 11.9,1,1, 15.884, 10559.667, 439.264, 52838.618 24/08/17,07:20:23,19,08,1, 11.9,1,1, 15.884, 10559.662, 439.268, 52838.522 24/08/17,07:20:24,00,08,1, 11.9,1,1, 15.885, 10559.654, 439.268, 52838.522 24/08/17,07:20:24,01,08,1, 11.9,1,1, 15.885, 10559.653, 439.309, 52838.632 24/08/17,07:20:24,02,08,1, 11.9,1,1, 15.885, 10559.662, 439.284, 52838.599 24/08/17,07:20:24,03,08,1, 11.9,1,1, 15.885, 10559.658, 439.292, 52838.616 24/08/17,07:20:24,04,08,1, 11.9,1,1, 15.885, 10559.659, 439.308, 52838.613 24/08/17,07:20:24,05,08,1, 11.9,1,1, 15.885, 10559.645, 439.303, 52838.581 24/08/17,07:20:24,06,08,1, 11.9,1,1, 15.885, 10559.649, 439.302, 52838.577 24/08/17,07:20:24,07,08,1, 11.9,1,1, 15.885, 10559.639, 439.290, 52838.555 24/08/17,07:20:24,08,08,1, 11.9,1,1, 15.885, 10559.629, 439.318, 52838.607 24/08/17,07:20:24,09,08,1, 11.9,1,1, 15.885, 10559.647, 439.313, 52838.588 24/08/17,07:20:24,10,08,1, 11.9,1,1, 15.885, 10559.645, 439.307, 52838.590 24/08/17,07:20:24,11,08,1, 11.9,1,1, 15.885, 10559.637, 439.312, 52838.554 24/08/17,07:20:24,12,08,1, 11.9,1,1, 15.885, 10559.626, 439.328, 52838.551 24/08/17,07:20:24,13,08,1, 11.9,1,1, 15.885, 10559.639, 439.319, 52838.576 24/08/17,07:20:24,14,08,1, 11.9,1,1, 15.885, 10559.642, 439.350, 52838.573 24/08/17,07:20:24,15,08,1, 11.9,1,1, 15.885, 10559.632, 439.348, 52838.613 24/08/17,07:20:24,16,08,1, 11.9,1,1, 15.885, 10559.638, 439.351, 52838.544 24/08/17,07:20:24,17,08,1, 11.9,1,1, 15.885, 10559.633, 439.370, 52838.663 24/08/17,07:20:24,18,08,1, 11.9,1,1, 15.885, 10559.604, 439.339, 52838.567 24/08/17,07:20:24,19,08,1, 11.9,1,1, 15.885, 10559.639, 439.342, 52838.574 24/08/17,07:20:25,00,08,1, 11.9,1,1, 15.889, 10559.638, 439.342, 52838.574 24/08/17,07:20:25,01,08,1, 11.9,1,1, 15.889, 10559.626, 439.370, 52838.613 24/08/17,07:20:25,02,08,1, 11.9,1,1, 15.889, 10559.607, 439.396, 52838.587 24/08/17,07:20:25,03,08,1, 11.9,1,1, 15.889, 10559.632, 439.397, 52838.589 24/08/17,07:20:25,04,08,1, 11.9,1,1, 15.889, 10559.624, 439.359, 52838.655 24/08/17,07:20:25,05,08,1, 11.9,1,1, 15.889, 10559.639, 439.370, 52838.647 24/08/17,07:20:25,06,08,1, 11.9,1,1, 15.889, 10559.607, 439.397, 52838.679 24/08/17,07:20:25,07,08,1, 11.9,1,1, 15.889, 10559.614, 439.407, 52838.603 24/08/17,07:20:25,08,08,1, 11.9,1,1, 15.889, 10559.642, 439.407, 52838.637 24/08/17,07:20:25,09,08,1, 11.9,1,1, 15.889, 10559.597, 439.408, 52838.606 24/08/17,07:20:25,10,08,1, 11.9,1,1, 15.889, 10559.620, 439.405, 52838.669 24/08/17,07:20:25,11,08,1, 11.9,1,1, 15.889, 10559.642, 439.422, 52838.682 24/08/17,07:20:25,12,08,1, 11.9,1,1, 15.889, 10559.598, 439.409, 52838.656 24/08/17,07:20:25,13,08,1, 11.9,1,1, 15.889, 10559.619, 439.431, 52838.672 24/08/17,07:20:25,14,08,1, 11.9,1,1, 15.889, 10559.613, 439.435, 52838.618 24/08/17,07:20:25,15,08,1, 11.9,1,1, 15.889, 10559.621, 439.437, 52838.659 24/08/17,07:20:25,16,08,1, 11.9,1,1, 15.889, 10559.601, 439.452, 52838.691 24/08/17,07:20:25,17,08,1, 11.9,1,1, 15.889, 10559.615, 439.465, 52838.653 24/08/17,07:20:25,18,08,1, 11.9,1,1, 15.889, 10559.595, 439.439, 52838.662 24/08/17,07:20:25,19,08,1, 11.9,1,1, 15.889, 10559.613, 439.467, 52838.694 24/08/17,07:20:26,00,08,1, 11.9,1,1, 15.889, 10559.613, 439.467, 52838.694 24/08/17,07:20:26,01,08,1, 11.9,1,1, 15.889, 10559.619, 439.491, 52838.680 24/08/17,07:20:26,02,08,1, 11.9,1,1, 15.889, 10559.585, 439.450, 52838.653 24/08/17,07:20:26,03,08,1, 11.9,1,1, 15.889, 10559.599, 439.468, 52838.714 24/08/17,07:20:26,04,08,1, 11.9,1,1, 15.889, 10559.595, 439.499, 52838.638 24/08/17,07:20:26,05,08,1, 11.9,1,1, 15.889, 10559.583, 439.507, 52838.709 24/08/17,07:20:26,06,08,1, 11.9,1,1, 15.889, 10559.596, 439.494, 52838.651 24/08/17,07:20:26,07,08,1, 11.9,1,1, 15.889, 10559.594, 439.496, 52838.621 24/08/17,07:20:26,08,08,1, 11.9,1,1, 15.889, 10559.611, 439.512, 52838.684 24/08/17,07:20:26,09,08,1, 11.9,1,1, 15.889, 10559.568, 439.533, 52838.671 24/08/17,07:20:26,10,08,1, 11.9,1,1, 15.889, 10559.572, 439.513, 52838.675 24/08/17,07:20:26,11,08,1, 11.9,1,1, 15.889, 10559.570, 439.517, 52838.674 24/08/17,07:20:26,12,08,1, 11.9,1,1, 15.889, 10559.573, 439.519, 52838.725 24/08/17,07:20:26,13,08,1, 11.9,1,1, 15.889, 10559.594, 439.522, 52838.680 24/08/17,07:20:26,14,08,1, 11.9,1,1, 15.889, 10559.566, 439.515, 52838.694 24/08/17,07:20:26,15,08,1, 11.9,1,1, 15.889, 10559.583, 439.536, 52838.721 24/08/17,07:20:26,16,08,1, 11.9,1,1, 15.889, 10559.583, 439.562, 52838.706 24/08/17,07:20:26,17,08,1, 11.9,1,1, 15.889, 10559.554, 439.556, 52838.709 24/08/17,07:20:26,18,08,1, 11.9,1,1, 15.889, 10559.570, 439.555, 52838.747 24/08/17,07:20:26,19,08,1, 11.9,1,1, 15.889, 10559.545, 439.573, 52838.703 24/08/17,07:20:27,00,08,1, 11.9,1,1, 15.886, 10559.537, 439.573, 52838.703 24/08/17,07:20:27,01,08,1, 11.9,1,1, 15.886, 10559.567, 439.562, 52838.691 24/08/17,07:20:27,02,08,1, 11.9,1,1, 15.886, 10559.576, 439.603, 52838.768 24/08/17,07:20:27,03,08,1, 11.9,1,1, 15.886, 10559.569, 439.584, 52838.705 24/08/17,07:20:27,04,08,1, 11.9,1,1, 15.886, 10559.566, 439.581, 52838.775 24/08/17,07:20:27,05,08,1, 11.9,1,1, 15.886, 10559.556, 439.596, 52838.707 24/08/17,07:20:27,06,08,1, 11.9,1,1, 15.886, 10559.546, 439.614, 52838.723 24/08/17,07:20:27,07,08,1, 11.9,1,1, 15.886, 10559.535, 439.600, 52838.700 24/08/17,07:20:27,08,08,1, 11.9,1,1, 15.886, 10559.551, 439.615, 52838.774 24/08/17,07:20:27,09,08,1, 11.9,1,1, 15.886, 10559.531, 439.598, 52838.756 24/08/17,07:20:27,10,08,1, 11.9,1,1, 15.886, 10559.525, 439.631, 52838.734 24/08/17,07:20:27,11,08,1, 11.9,1,1, 15.886, 10559.523, 439.620, 52838.759 24/08/17,07:20:27,12,08,1, 11.9,1,1, 15.886, 10559.534, 439.622, 52838.756 24/08/17,07:20:27,13,08,1, 11.9,1,1, 15.886, 10559.510, 439.632, 52838.729 24/08/17,07:20:27,14,08,1, 11.9,1,1, 15.886, 10559.512, 439.629, 52838.729 24/08/17,07:20:27,15,08,1, 11.9,1,1, 15.886, 10559.537, 439.653, 52838.749 24/08/17,07:20:27,16,08,1, 11.9,1,1, 15.886, 10559.532, 439.631, 52838.769 24/08/17,07:20:27,17,08,1, 11.9,1,1, 15.886, 10559.535, 439.635, 52838.719 24/08/17,07:20:27,18,08,1, 11.9,1,1, 15.886, 10559.503, 439.637, 52838.765 24/08/17,07:20:27,19,08,1, 11.9,1,1, 15.886, 10559.474, 439.661, 52838.772 24/08/17,07:20:28,00,08,1, 11.9,1,1, 15.883, 10559.471, 439.661, 52838.772 24/08/17,07:20:28,01,08,1, 11.9,1,1, 15.883, 10559.481, 439.685, 52838.741 24/08/17,07:20:28,02,08,1, 11.9,1,1, 15.883, 10559.473, 439.678, 52838.744 24/08/17,07:20:28,03,08,1, 11.9,1,1, 15.883, 10559.487, 439.680, 52838.725 24/08/17,07:20:28,04,08,1, 11.9,1,1, 15.883, 10559.479, 439.667, 52838.718 24/08/17,07:20:28,05,08,1, 11.9,1,1, 15.883, 10559.482, 439.681, 52838.712 24/08/17,07:20:28,06,08,1, 11.9,1,1, 15.883, 10559.484, 439.677, 52838.756 24/08/17,07:20:28,07,08,1, 11.9,1,1, 15.883, 10559.473, 439.696, 52838.728 24/08/17,07:20:28,08,08,1, 11.9,1,1, 15.883, 10559.471, 439.695, 52838.779 24/08/17,07:20:28,09,08,1, 11.9,1,1, 15.883, 10559.488, 439.694, 52838.732 24/08/17,07:20:28,10,08,1, 11.9,1,1, 15.883, 10559.486, 439.703, 52838.747 24/08/17,07:20:28,11,08,1, 11.9,1,1, 15.883, 10559.458, 439.705, 52838.757 24/08/17,07:20:28,12,08,1, 11.9,1,1, 15.883, 10559.459, 439.720, 52838.773 24/08/17,07:20:28,13,08,1, 11.9,1,1, 15.883, 10559.454, 439.725, 52838.736 24/08/17,07:20:28,14,08,1, 11.9,1,1, 15.883, 10559.446, 439.722, 52838.764 24/08/17,07:20:28,15,08,1, 11.9,1,1, 15.883, 10559.446, 439.702, 52838.719 24/08/17,07:20:28,16,08,1, 11.9,1,1, 15.883, 10559.440, 439.742, 52838.807 24/08/17,07:20:28,17,08,1, 11.9,1,1, 15.883, 10559.448, 439.724, 52838.724 24/08/17,07:20:28,18,08,1, 11.9,1,1, 15.883, 10559.435, 439.724, 52838.784 24/08/17,07:20:28,19,08,1, 11.9,1,1, 15.883, 10559.425, 439.747, 52838.804 24/08/17,07:20:29,00,08,1, 11.9,1,1, 15.887, 10559.421, 439.747, 52838.804 24/08/17,07:20:29,01,08,1, 11.9,1,1, 15.887, 10559.430, 439.769, 52838.855 24/08/17,07:20:29,02,08,1, 11.9,1,1, 15.887, 10559.435, 439.745, 52838.795 24/08/17,07:20:29,03,08,1, 11.9,1,1, 15.887, 10559.395, 439.728, 52838.772 24/08/17,07:20:29,04,08,1, 11.9,1,1, 15.887, 10559.403, 439.759, 52838.812 24/08/17,07:20:29,05,08,1, 11.9,1,1, 15.887, 10559.412, 439.785, 52838.821 24/08/17,07:20:29,06,08,1, 11.9,1,1, 15.887, 10559.381, 439.772, 52838.794 24/08/17,07:20:29,07,08,1, 11.9,1,1, 15.887, 10559.405, 439.780, 52838.764 24/08/17,07:20:29,08,08,1, 11.9,1,1, 15.887, 10559.416, 439.782, 52838.792 24/08/17,07:20:29,09,08,1, 11.9,1,1, 15.887, 10559.392, 439.773, 52838.739 24/08/17,07:20:29,10,08,1, 11.9,1,1, 15.887, 10559.379, 439.784, 52838.805 24/08/17,07:20:29,11,08,1, 11.9,1,1, 15.887, 10559.375, 439.784, 52838.793 24/08/17,07:20:29,12,08,1, 11.9,1,1, 15.887, 10559.399, 439.815, 52838.815 24/08/17,07:20:29,13,08,1, 11.9,1,1, 15.887, 10559.377, 439.794, 52838.769 24/08/17,07:20:29,14,08,1, 11.9,1,1, 15.887, 10559.358, 439.799, 52838.770 24/08/17,07:20:29,15,08,1, 11.9,1,1, 15.887, 10559.375, 439.817, 52838.792 24/08/17,07:20:29,16,08,1, 11.9,1,1, 15.887, 10559.376, 439.813, 52838.769 24/08/17,07:20:29,17,08,1, 11.9,1,1, 15.887, 10559.353, 439.829, 52838.808 24/08/17,07:20:29,18,08,1, 11.9,1,1, 15.887, 10559.339, 439.817, 52838.772 24/08/17,07:20:29,19,08,1, 11.9,1,1, 15.887, 10559.345, 439.826, 52838.869 24/08/17,07:20:30,00,08,1, 11.9,1,1, 15.888, 10559.337, 439.826, 52838.869 24/08/17,07:20:30,01,08,1, 11.9,1,1, 15.888, 10559.350, 439.836, 52838.835 24/08/17,07:20:30,02,08,1, 11.9,1,1, 15.888, 10559.341, 439.849, 52838.836 24/08/17,07:20:30,03,08,1, 11.9,1,1, 15.888, 10559.330, 439.847, 52838.871 24/08/17,07:20:30,04,08,1, 11.9,1,1, 15.888, 10559.335, 439.850, 52838.811 24/08/17,07:20:30,05,08,1, 11.9,1,1, 15.888, 10559.327, 439.855, 52838.838 24/08/17,07:20:30,06,08,1, 11.9,1,1, 15.888, 10559.307, 439.843, 52838.793 24/08/17,07:20:30,07,08,1, 11.9,1,1, 15.888, 10559.321, 439.876, 52838.876 24/08/17,07:20:30,08,08,1, 11.9,1,1, 15.888, 10559.309, 439.894, 52838.823 24/08/17,07:20:30,09,08,1, 11.9,1,1, 15.888, 10559.299, 439.884, 52838.807 24/08/17,07:20:30,10,08,1, 11.9,1,1, 15.888, 10559.308, 439.882, 52838.864 24/08/17,07:20:30,11,08,1, 11.9,1,1, 15.888, 10559.295, 439.900, 52838.843 24/08/17,07:20:30,12,08,1, 11.9,1,1, 15.888, 10559.271, 439.902, 52838.886 24/08/17,07:20:30,13,08,1, 11.9,1,1, 15.888, 10559.304, 439.916, 52838.808 24/08/17,07:20:30,14,08,1, 11.9,1,1, 15.888, 10559.287, 439.920, 52838.883 24/08/17,07:20:30,15,08,1, 11.9,1,1, 15.888, 10559.289, 439.912, 52838.798 24/08/17,07:20:30,16,08,1, 11.9,1,1, 15.888, 10559.262, 439.904, 52838.858 24/08/17,07:20:30,17,08,1, 11.9,1,1, 15.888, 10559.247, 439.894, 52838.857 24/08/17,07:20:30,18,08,1, 11.9,1,1, 15.888, 10559.268, 439.907, 52838.808 24/08/17,07:20:30,19,08,1, 11.9,1,1, 15.888, 10559.294, 439.935, 52838.832 24/08/17,07:20:31,00,08,1, 11.9,1,1, 15.884, 10559.287, 439.935, 52838.832 24/08/17,07:20:31,01,08,1, 11.9,1,1, 15.884, 10559.263, 439.942, 52838.896 24/08/17,07:20:31,02,08,1, 11.9,1,1, 15.884, 10559.258, 439.935, 52838.913 24/08/17,07:20:31,03,08,1, 11.9,1,1, 15.884, 10559.243, 439.933, 52838.861 24/08/17,07:20:31,04,08,1, 11.9,1,1, 15.884, 10559.211, 439.945, 52838.866 24/08/17,07:20:31,05,08,1, 11.9,1,1, 15.884, 10559.270, 439.945, 52838.798 24/08/17,07:20:31,06,08,1, 11.9,1,1, 15.884, 10559.247, 439.956, 52838.863 24/08/17,07:20:31,07,08,1, 11.9,1,1, 15.884, 10559.222, 439.955, 52838.844 24/08/17,07:20:31,08,08,1, 11.9,1,1, 15.884, 10559.247, 439.978, 52838.894 24/08/17,07:20:31,09,08,1, 11.9,1,1, 15.884, 10559.210, 439.969, 52838.857 24/08/17,07:20:31,10,08,1, 11.9,1,1, 15.884, 10559.213, 439.977, 52838.911 24/08/17,07:20:31,11,08,1, 11.9,1,1, 15.884, 10559.204, 439.985, 52838.887 24/08/17,07:20:31,12,08,1, 11.9,1,1, 15.884, 10559.197, 439.973, 52838.863 24/08/17,07:20:31,13,08,1, 11.9,1,1, 15.884, 10559.170, 439.990, 52838.895 24/08/17,07:20:31,14,08,1, 11.9,1,1, 15.884, 10559.194, 439.982, 52838.843 24/08/17,07:20:31,15,08,1, 11.9,1,1, 15.884, 10559.185, 440.001, 52838.830 24/08/17,07:20:31,16,08,1, 11.9,1,1, 15.884, 10559.211, 440.010, 52838.926 24/08/17,07:20:31,17,08,1, 11.9,1,1, 15.884, 10559.197, 440.018, 52838.906 24/08/17,07:20:31,18,08,1, 11.9,1,1, 15.884, 10559.168, 440.011, 52838.842 24/08/17,07:20:31,19,08,1, 11.9,1,1, 15.884, 10559.196, 440.005, 52838.973 24/08/17,07:20:32,00,08,1, 11.9,1,1, 15.888, 10559.195, 440.005, 52838.973 24/08/17,07:20:32,01,08,1, 11.9,1,1, 15.888, 10559.158, 440.022, 52838.861 24/08/17,07:20:32,02,08,1, 11.9,1,1, 15.888, 10559.145, 440.032, 52838.913 24/08/17,07:20:32,03,08,1, 11.9,1,1, 15.888, 10559.141, 440.058, 52838.965 24/08/17,07:20:32,04,08,1, 11.9,1,1, 15.888, 10559.140, 440.045, 52838.950 24/08/17,07:20:32,05,08,1, 11.9,1,1, 15.888, 10559.144, 440.051, 52838.967 24/08/17,07:20:32,06,08,1, 11.9,1,1, 15.888, 10559.129, 440.045, 52838.933 24/08/17,07:20:32,07,08,1, 11.9,1,1, 15.888, 10559.126, 440.045, 52838.889 24/08/17,07:20:32,08,08,1, 11.9,1,1, 15.888, 10559.131, 440.076, 52838.863 24/08/17,07:20:32,09,08,1, 11.9,1,1, 15.888, 10559.103, 440.066, 52838.951 24/08/17,07:20:32,10,08,1, 11.9,1,1, 15.888, 10559.119, 440.074, 52838.923 24/08/17,07:20:32,11,08,1, 11.9,1,1, 15.888, 10559.118, 440.081, 52838.880 24/08/17,07:20:32,12,08,1, 11.9,1,1, 15.888, 10559.104, 440.075, 52838.976 24/08/17,07:20:32,13,08,1, 11.9,1,1, 15.888, 10559.096, 440.072, 52839.026 24/08/17,07:20:32,14,08,1, 11.9,1,1, 15.888, 10559.106, 440.080, 52838.974 24/08/17,07:20:32,15,08,1, 11.9,1,1, 15.888, 10559.083, 440.095, 52838.962 24/08/17,07:20:32,16,08,1, 11.9,1,1, 15.888, 10559.096, 440.096, 52838.974 24/08/17,07:20:32,17,08,1, 11.9,1,1, 15.888, 10559.084, 440.127, 52838.976 24/08/17,07:20:32,18,08,1, 11.9,1,1, 15.888, 10559.053, 440.111, 52838.945 24/08/17,07:20:32,19,08,1, 11.9,1,1, 15.888, 10559.062, 440.121, 52838.978 24/08/17,07:20:33,00,08,1, 11.9,1,1, 15.888, 10559.062, 440.121, 52838.978 24/08/17,07:20:33,01,08,1, 11.9,1,1, 15.888, 10559.058, 440.118, 52838.929 24/08/17,07:20:33,02,08,1, 11.9,1,1, 15.888, 10559.053, 440.145, 52838.913 24/08/17,07:20:33,03,08,1, 11.9,1,1, 15.888, 10559.031, 440.148, 52838.979 24/08/17,07:20:33,04,08,1, 11.9,1,1, 15.888, 10559.044, 440.142, 52838.994 24/08/17,07:20:33,05,08,1, 11.9,1,1, 15.888, 10559.046, 440.134, 52838.929 24/08/17,07:20:33,06,08,1, 11.9,1,1, 15.888, 10559.026, 440.152, 52838.972 24/08/17,07:20:33,07,08,1, 11.9,1,1, 15.888, 10559.026, 440.156, 52838.975 24/08/17,07:20:33,08,08,1, 11.9,1,1, 15.888, 10559.012, 440.146, 52838.883 24/08/17,07:20:33,09,08,1, 11.9,1,1, 15.888, 10559.016, 440.167, 52839.009 24/08/17,07:20:33,10,08,1, 11.9,1,1, 15.888, 10558.975, 440.164, 52839.004 24/08/17,07:20:33,11,08,1, 11.9,1,1, 15.888, 10558.991, 440.180, 52838.993 24/08/17,07:20:33,12,08,1, 11.9,1,1, 15.888, 10558.995, 440.168, 52838.972 24/08/17,07:20:33,13,08,1, 11.9,1,1, 15.888, 10558.980, 440.179, 52838.969 24/08/17,07:20:33,14,08,1, 11.9,1,1, 15.888, 10558.998, 440.181, 52838.961 24/08/17,07:20:33,15,08,1, 11.9,1,1, 15.888, 10558.994, 440.204, 52839.034 24/08/17,07:20:33,16,08,1, 11.9,1,1, 15.888, 10558.997, 440.196, 52838.990 24/08/17,07:20:33,17,08,1, 11.9,1,1, 15.888, 10558.952, 440.207, 52839.054 24/08/17,07:20:33,18,08,1, 11.9,1,1, 15.888, 10558.964, 440.216, 52838.952 24/08/17,07:20:33,19,08,1, 11.9,1,1, 15.888, 10558.963, 440.201, 52838.999 24/08/17,07:20:34,00,08,1, 11.9,1,1, 15.887, 10558.962, 440.201, 52838.999 24/08/17,07:20:34,01,08,1, 11.9,1,1, 15.887, 10558.961, 440.210, 52838.992 24/08/17,07:20:34,02,08,1, 11.9,1,1, 15.887, 10558.956, 440.240, 52839.008 24/08/17,07:20:34,03,08,1, 11.9,1,1, 15.887, 10558.943, 440.238, 52838.933 24/08/17,07:20:34,04,08,1, 11.9,1,1, 15.887, 10558.924, 440.209, 52838.959 24/08/17,07:20:34,05,08,1, 11.9,1,1, 15.887, 10558.911, 440.209, 52839.019 24/08/17,07:20:34,06,08,1, 11.9,1,1, 15.887, 10558.929, 440.226, 52839.004 24/08/17,07:20:34,07,08,1, 11.9,1,1, 15.887, 10558.915, 440.230, 52838.984 24/08/17,07:20:34,08,08,1, 11.9,1,1, 15.887, 10558.902, 440.238, 52839.009 24/08/17,07:20:34,09,08,1, 11.9,1,1, 15.887, 10558.919, 440.253, 52839.014 24/08/17,07:20:34,10,08,1, 11.9,1,1, 15.887, 10558.906, 440.245, 52839.029 24/08/17,07:20:34,11,08,1, 11.9,1,1, 15.887, 10558.896, 440.254, 52839.039 24/08/17,07:20:34,12,08,1, 11.9,1,1, 15.887, 10558.883, 440.263, 52839.030 24/08/17,07:20:34,13,08,1, 11.9,1,1, 15.887, 10558.850, 440.272, 52839.046 24/08/17,07:20:34,14,08,1, 11.9,1,1, 15.887, 10558.857, 440.274, 52839.044 24/08/17,07:20:34,15,08,1, 11.9,1,1, 15.887, 10558.860, 440.272, 52839.035 24/08/17,07:20:34,16,08,1, 11.9,1,1, 15.887, 10558.861, 440.275, 52839.015 24/08/17,07:20:34,17,08,1, 11.9,1,1, 15.887, 10558.868, 440.290, 52839.047 24/08/17,07:20:34,18,08,1, 11.9,1,1, 15.887, 10558.871, 440.288, 52839.022 24/08/17,07:20:34,19,08,1, 11.9,1,1, 15.887, 10558.859, 440.299, 52839.044 24/08/17,07:20:35,00,08,1, 11.9,1,1, 15.889, 10558.853, 440.299, 52839.044 24/08/17,07:20:35,01,08,1, 11.9,1,1, 15.889, 10558.833, 440.300, 52839.067 24/08/17,07:20:35,02,08,1, 11.9,1,1, 15.889, 10558.847, 440.311, 52839.062 24/08/17,07:20:35,03,08,1, 11.9,1,1, 15.889, 10558.821, 440.305, 52838.989 24/08/17,07:20:35,04,08,1, 11.9,1,1, 15.889, 10558.822, 440.300, 52839.025 24/08/17,07:20:35,05,08,1, 11.9,1,1, 15.889, 10558.827, 440.303, 52839.016 24/08/17,07:20:35,06,08,1, 11.9,1,1, 15.889, 10558.826, 440.311, 52839.028 24/08/17,07:20:35,07,08,1, 11.9,1,1, 15.889, 10558.817, 440.334, 52839.020 24/08/17,07:20:35,08,08,1, 11.9,1,1, 15.889, 10558.832, 440.338, 52839.031 24/08/17,07:20:35,09,08,1, 11.9,1,1, 15.889, 10558.787, 440.336, 52839.045 24/08/17,07:20:35,10,08,1, 11.9,1,1, 15.889, 10558.782, 440.342, 52839.037 24/08/17,07:20:35,11,08,1, 11.9,1,1, 15.889, 10558.796, 440.326, 52838.999 24/08/17,07:20:35,12,08,1, 11.9,1,1, 15.889, 10558.781, 440.356, 52839.031 24/08/17,07:20:35,13,08,1, 11.9,1,1, 15.889, 10558.795, 440.336, 52839.050 24/08/17,07:20:35,14,08,1, 11.9,1,1, 15.889, 10558.804, 440.351, 52839.026 24/08/17,07:20:35,15,08,1, 11.9,1,1, 15.889, 10558.771, 440.357, 52839.093 24/08/17,07:20:35,16,08,1, 11.9,1,1, 15.889, 10558.754, 440.353, 52839.023 24/08/17,07:20:35,17,08,1, 11.9,1,1, 15.889, 10558.776, 440.344, 52839.068 24/08/17,07:20:35,18,08,1, 11.9,1,1, 15.889, 10558.743, 440.356, 52839.017 24/08/17,07:20:35,19,08,1, 11.9,1,1, 15.889, 10558.750, 440.359, 52839.029 24/08/17,07:20:36,00,07,1, 11.9,1,1, 15.888, 10558.745, 440.359, 52839.029 24/08/17,07:20:36,01,07,1, 11.9,1,1, 15.888, 10558.739, 440.390, 52839.107 24/08/17,07:20:36,02,07,1, 11.9,1,1, 15.888, 10558.731, 440.379, 52839.062 24/08/17,07:20:36,03,07,1, 11.9,1,1, 15.888, 10558.739, 440.385, 52839.116 24/08/17,07:20:36,04,07,1, 11.9,1,1, 15.888, 10558.747, 440.389, 52839.082 24/08/17,07:20:36,05,07,1, 11.9,1,1, 15.888, 10558.727, 440.410, 52839.095 24/08/17,07:20:36,06,07,1, 11.9,1,1, 15.888, 10558.733, 440.436, 52839.073 24/08/17,07:20:36,07,07,1, 11.9,1,1, 15.888, 10558.746, 440.437, 52839.122 24/08/17,07:20:36,08,07,1, 11.9,1,1, 15.888, 10558.709, 440.418, 52839.076 24/08/17,07:20:36,09,07,1, 11.9,1,1, 15.888, 10558.712, 440.416, 52839.007 24/08/17,07:20:36,10,07,1, 11.9,1,1, 15.888, 10558.698, 440.407, 52839.138 24/08/17,07:20:36,11,07,1, 11.9,1,1, 15.888, 10558.691, 440.432, 52839.128 24/08/17,07:20:36,12,07,1, 11.9,1,1, 15.888, 10558.689, 440.426, 52839.128 24/08/17,07:20:36,13,07,1, 11.9,1,1, 15.888, 10558.691, 440.426, 52839.120 24/08/17,07:20:36,14,07,1, 11.9,1,1, 15.888, 10558.680, 440.455, 52839.026 24/08/17,07:20:36,15,07,1, 11.9,1,1, 15.888, 10558.683, 440.441, 52839.097 24/08/17,07:20:36,16,07,1, 11.9,1,1, 15.888, 10558.634, 440.445, 52839.092 24/08/17,07:20:36,17,07,1, 11.9,1,1, 15.888, 10558.650, 440.456, 52839.085 24/08/17,07:20:36,18,07,1, 11.9,1,1, 15.888, 10558.649, 440.449, 52839.038 24/08/17,07:20:36,19,07,1, 11.9,1,1, 15.888, 10558.634, 440.463, 52839.052 24/08/17,07:20:37,00,08,1, 11.9,1,1, 15.890, 10558.628, 440.463, 52839.052 24/08/17,07:20:37,01,08,1, 11.9,1,1, 15.890, 10558.637, 440.474, 52839.101 24/08/17,07:20:37,02,08,1, 11.9,1,1, 15.890, 10558.609, 440.474, 52839.105 24/08/17,07:20:37,03,08,1, 11.9,1,1, 15.890, 10558.663, 440.458, 52839.052 24/08/17,07:20:37,04,08,1, 11.9,1,1, 15.890, 10558.625, 440.477, 52839.064 24/08/17,07:20:37,05,08,1, 11.9,1,1, 15.890, 10558.643, 440.488, 52839.063 24/08/17,07:20:37,06,08,1, 11.9,1,1, 15.890, 10558.630, 440.487, 52839.132 24/08/17,07:20:37,07,08,1, 11.9,1,1, 15.890, 10558.622, 440.508, 52839.179 24/08/17,07:20:37,08,08,1, 11.9,1,1, 15.890, 10558.632, 440.480, 52839.121 24/08/17,07:20:37,09,08,1, 11.9,1,1, 15.890, 10558.606, 440.504, 52839.069 24/08/17,07:20:37,10,08,1, 11.9,1,1, 15.890, 10558.589, 440.506, 52839.097 24/08/17,07:20:37,11,08,1, 11.9,1,1, 15.890, 10558.611, 440.511, 52839.128 24/08/17,07:20:37,12,08,1, 11.9,1,1, 15.890, 10558.598, 440.513, 52839.073 24/08/17,07:20:37,13,08,1, 11.9,1,1, 15.890, 10558.587, 440.512, 52839.111 24/08/17,07:20:37,14,08,1, 11.9,1,1, 15.890, 10558.582, 440.529, 52839.144 24/08/17,07:20:37,15,08,1, 11.9,1,1, 15.890, 10558.585, 440.526, 52839.171 24/08/17,07:20:37,16,08,1, 11.9,1,1, 15.890, 10558.578, 440.534, 52839.100 24/08/17,07:20:37,17,08,1, 11.9,1,1, 15.890, 10558.575, 440.524, 52839.062 24/08/17,07:20:37,18,08,1, 11.9,1,1, 15.890, 10558.585, 440.530, 52839.092 24/08/17,07:20:37,19,08,1, 11.9,1,1, 15.890, 10558.545, 440.546, 52839.107 24/08/17,07:20:38,00,09,1, 11.8,1,1, 15.888, 10558.544, 440.546, 52839.107 24/08/17,07:20:38,01,09,1, 11.8,1,1, 15.888, 10558.549, 440.536, 52839.140 24/08/17,07:20:38,02,09,1, 11.8,1,1, 15.888, 10558.533, 440.575, 52839.142 24/08/17,07:20:38,03,09,1, 11.8,1,1, 15.888, 10558.524, 440.562, 52839.143 24/08/17,07:20:38,04,09,1, 11.8,1,1, 15.888, 10558.544, 440.560, 52839.182 24/08/17,07:20:38,05,09,1, 11.8,1,1, 15.888, 10558.511, 440.545, 52839.150 24/08/17,07:20:38,06,09,1, 11.8,1,1, 15.888, 10558.524, 440.573, 52839.147 24/08/17,07:20:38,07,09,1, 11.8,1,1, 15.888, 10558.529, 440.572, 52839.133 24/08/17,07:20:38,08,09,1, 11.8,1,1, 15.888, 10558.513, 440.572, 52839.120 24/08/17,07:20:38,09,09,1, 11.8,1,1, 15.888, 10558.521, 440.574, 52839.103 24/08/17,07:20:38,10,09,1, 11.8,1,1, 15.888, 10558.496, 440.572, 52839.157 24/08/17,07:20:38,11,09,1, 11.8,1,1, 15.888, 10558.508, 440.567, 52839.148 24/08/17,07:20:38,12,09,1, 11.8,1,1, 15.888, 10558.486, 440.597, 52839.149 24/08/17,07:20:38,13,09,1, 11.8,1,1, 15.888, 10558.484, 440.588, 52839.114 24/08/17,07:20:38,14,09,1, 11.8,1,1, 15.888, 10558.488, 440.582, 52839.173 24/08/17,07:20:38,15,09,1, 11.8,1,1, 15.888, 10558.490, 440.578, 52839.198 24/08/17,07:20:38,16,09,1, 11.8,1,1, 15.888, 10558.463, 440.603, 52839.123 24/08/17,07:20:38,17,09,1, 11.8,1,1, 15.888, 10558.455, 440.584, 52839.151 24/08/17,07:20:38,18,09,1, 11.8,1,1, 15.888, 10558.458, 440.595, 52839.105 24/08/17,07:20:38,19,09,1, 11.8,1,1, 15.888, 10558.412, 440.609, 52839.167 24/08/17,07:20:39,00,09,1, 11.9,1,1, 15.891, 10558.411, 440.609, 52839.167 24/08/17,07:20:39,01,09,1, 11.9,1,1, 15.891, 10558.462, 440.599, 52839.170 24/08/17,07:20:39,02,09,1, 11.9,1,1, 15.891, 10558.448, 440.614, 52839.128 24/08/17,07:20:39,03,09,1, 11.9,1,1, 15.891, 10558.470, 440.612, 52839.271 24/08/17,07:20:39,04,09,1, 11.9,1,1, 15.891, 10558.449, 440.602, 52839.190 24/08/17,07:20:39,05,09,1, 11.9,1,1, 15.891, 10558.457, 440.632, 52839.179 24/08/17,07:20:39,06,09,1, 11.9,1,1, 15.891, 10558.444, 440.634, 52839.240 24/08/17,07:20:39,07,09,1, 11.9,1,1, 15.891, 10558.443, 440.631, 52839.237 24/08/17,07:20:39,08,09,1, 11.9,1,1, 15.891, 10558.423, 440.636, 52839.235 24/08/17,07:20:39,09,09,1, 11.9,1,1, 15.891, 10558.417, 440.610, 52839.159 24/08/17,07:20:39,10,09,1, 11.9,1,1, 15.891, 10558.397, 440.648, 52839.149 24/08/17,07:20:39,11,09,1, 11.9,1,1, 15.891, 10558.399, 440.655, 52839.157 24/08/17,07:20:39,12,09,1, 11.9,1,1, 15.891, 10558.375, 440.643, 52839.122 24/08/17,07:20:39,13,09,1, 11.9,1,1, 15.891, 10558.376, 440.664, 52839.177 24/08/17,07:20:39,14,09,1, 11.9,1,1, 15.891, 10558.387, 440.651, 52839.174 24/08/17,07:20:39,15,09,1, 11.9,1,1, 15.891, 10558.379, 440.653, 52839.201 24/08/17,07:20:39,16,09,1, 11.9,1,1, 15.891, 10558.372, 440.644, 52839.195 24/08/17,07:20:39,17,09,1, 11.9,1,1, 15.891, 10558.397, 440.665, 52839.192 24/08/17,07:20:39,18,09,1, 11.9,1,1, 15.891, 10558.367, 440.662, 52839.213 24/08/17,07:20:39,19,09,1, 11.9,1,1, 15.891, 10558.371, 440.659, 52839.245 24/08/17,07:20:40,00,08,1, 11.8,1,1, 15.888, 10558.369, 440.659, 52839.245 24/08/17,07:20:40,01,08,1, 11.8,1,1, 15.888, 10558.359, 440.666, 52839.264 24/08/17,07:20:40,02,08,1, 11.8,1,1, 15.888, 10558.352, 440.677, 52839.241 24/08/17,07:20:40,03,08,1, 11.8,1,1, 15.888, 10558.335, 440.693, 52839.228 24/08/17,07:20:40,04,08,1, 11.8,1,1, 15.888, 10558.335, 440.689, 52839.257 24/08/17,07:20:40,05,08,1, 11.8,1,1, 15.888, 10558.299, 440.703, 52839.301 24/08/17,07:20:40,06,08,1, 11.8,1,1, 15.888, 10558.323, 440.693, 52839.305 24/08/17,07:20:40,07,08,1, 11.8,1,1, 15.888, 10558.334, 440.674, 52839.208 24/08/17,07:20:40,08,08,1, 11.8,1,1, 15.888, 10558.323, 440.687, 52839.266 24/08/17,07:20:40,09,08,1, 11.8,1,1, 15.888, 10558.315, 440.694, 52839.218 24/08/17,07:20:40,10,08,1, 11.8,1,1, 15.888, 10558.269, 440.716, 52839.269 24/08/17,07:20:40,11,08,1, 11.8,1,1, 15.888, 10558.293, 440.706, 52839.196 24/08/17,07:20:40,12,08,1, 11.8,1,1, 15.888, 10558.278, 440.717, 52839.305 24/08/17,07:20:40,13,08,1, 11.8,1,1, 15.888, 10558.264, 440.708, 52839.273 24/08/17,07:20:40,14,08,1, 11.8,1,1, 15.888, 10558.289, 440.701, 52839.242 24/08/17,07:20:40,15,08,1, 11.8,1,1, 15.888, 10558.276, 440.687, 52839.266 24/08/17,07:20:40,16,08,1, 11.8,1,1, 15.888, 10558.252, 440.693, 52839.189 24/08/17,07:20:40,17,08,1, 11.8,1,1, 15.888, 10558.261, 440.719, 52839.213 24/08/17,07:20:40,18,08,1, 11.8,1,1, 15.888, 10558.265, 440.713, 52839.300 24/08/17,07:20:40,19,08,1, 11.8,1,1, 15.888, 10558.253, 440.721, 52839.294 24/08/17,07:20:41,00,08,1, 11.9,1,1, 15.893, 10558.252, 440.721, 52839.294 24/08/17,07:20:41,01,08,1, 11.9,1,1, 15.893, 10558.231, 440.703, 52839.189 24/08/17,07:20:41,02,08,1, 11.9,1,1, 15.893, 10558.255, 440.709, 52839.209 24/08/17,07:20:41,03,08,1, 11.9,1,1, 15.893, 10558.241, 440.714, 52839.214 24/08/17,07:20:41,04,08,1, 11.9,1,1, 15.893, 10558.225, 440.715, 52839.213 24/08/17,07:20:41,05,08,1, 11.9,1,1, 15.893, 10558.209, 440.742, 52839.230 24/08/17,07:20:41,06,08,1, 11.9,1,1, 15.893, 10558.219, 440.735, 52839.255 24/08/17,07:20:41,07,08,1, 11.9,1,1, 15.893, 10558.203, 440.749, 52839.263 24/08/17,07:20:41,08,08,1, 11.9,1,1, 15.893, 10558.238, 440.738, 52839.267 24/08/17,07:20:41,09,08,1, 11.9,1,1, 15.893, 10558.206, 440.729, 52839.232 24/08/17,07:20:41,10,08,1, 11.9,1,1, 15.893, 10558.185, 440.734, 52839.253 24/08/17,07:20:41,11,08,1, 11.9,1,1, 15.893, 10558.193, 440.755, 52839.224 24/08/17,07:20:41,12,08,1, 11.9,1,1, 15.893, 10558.187, 440.738, 52839.234 24/08/17,07:20:41,13,08,1, 11.9,1,1, 15.893, 10558.189, 440.760, 52839.267 24/08/17,07:20:41,14,08,1, 11.9,1,1, 15.893, 10558.145, 440.741, 52839.291 24/08/17,07:20:41,15,08,1, 11.9,1,1, 15.893, 10558.174, 440.745, 52839.306 24/08/17,07:20:41,16,08,1, 11.9,1,1, 15.893, 10558.141, 440.776, 52839.306 24/08/17,07:20:41,17,08,1, 11.9,1,1, 15.893, 10558.137, 440.758, 52839.279 24/08/17,07:20:41,18,08,1, 11.9,1,1, 15.893, 10558.153, 440.780, 52839.228 24/08/17,07:20:41,19,08,1, 11.9,1,1, 15.893, 10558.138, 440.757, 52839.281 24/08/17,07:20:42,00,08,1, 11.9,1,1, 15.894, 10558.136, 440.757, 52839.281 24/08/17,07:20:42,01,08,1, 11.9,1,1, 15.894, 10558.135, 440.775, 52839.239 24/08/17,07:20:42,02,08,1, 11.9,1,1, 15.894, 10558.147, 440.780, 52839.259 24/08/17,07:20:42,03,08,1, 11.9,1,1, 15.894, 10558.116, 440.778, 52839.235 24/08/17,07:20:42,04,08,1, 11.9,1,1, 15.894, 10558.118, 440.761, 52839.299 24/08/17,07:20:42,05,08,1, 11.9,1,1, 15.894, 10558.128, 440.786, 52839.254 24/08/17,07:20:42,06,08,1, 11.9,1,1, 15.894, 10558.136, 440.757, 52839.242 24/08/17,07:20:42,07,08,1, 11.9,1,1, 15.894, 10558.135, 440.770, 52839.222 24/08/17,07:20:42,08,08,1, 11.9,1,1, 15.894, 10558.106, 440.792, 52839.251 24/08/17,07:20:42,09,08,1, 11.9,1,1, 15.894, 10558.093, 440.788, 52839.235 24/08/17,07:20:42,10,08,1, 11.9,1,1, 15.894, 10558.100, 440.779, 52839.230 24/08/17,07:20:42,11,08,1, 11.9,1,1, 15.894, 10558.107, 440.777, 52839.279 24/08/17,07:20:42,12,08,1, 11.9,1,1, 15.894, 10558.102, 440.805, 52839.254 24/08/17,07:20:42,13,08,1, 11.9,1,1, 15.894, 10558.083, 440.799, 52839.230 24/08/17,07:20:42,14,08,1, 11.9,1,1, 15.894, 10558.071, 440.750, 52839.251 24/08/17,07:20:42,15,08,1, 11.9,1,1, 15.894, 10558.063, 440.776, 52839.302 24/08/17,07:20:42,16,08,1, 11.9,1,1, 15.894, 10558.051, 440.806, 52839.322 24/08/17,07:20:42,17,08,1, 11.9,1,1, 15.894, 10558.035, 440.799, 52839.261 24/08/17,07:20:42,18,08,1, 11.9,1,1, 15.894, 10558.047, 440.770, 52839.275 24/08/17,07:20:42,19,08,1, 11.9,1,1, 15.894, 10558.036, 440.814, 52839.212 24/08/17,07:20:43,00,08,1, 11.8,1,1, 15.893, 10558.035, 440.814, 52839.212 24/08/17,07:20:43,01,08,1, 11.8,1,1, 15.893, 10558.034, 440.810, 52839.229 24/08/17,07:20:43,02,08,1, 11.8,1,1, 15.893, 10558.036, 440.799, 52839.294 24/08/17,07:20:43,03,08,1, 11.8,1,1, 15.893, 10557.993, 440.815, 52839.291 24/08/17,07:20:43,04,08,1, 11.8,1,1, 15.893, 10558.028, 440.816, 52839.316 24/08/17,07:20:43,05,08,1, 11.8,1,1, 15.893, 10558.000, 440.822, 52839.269 24/08/17,07:20:43,06,08,1, 11.8,1,1, 15.893, 10558.008, 440.809, 52839.273 24/08/17,07:20:43,07,08,1, 11.8,1,1, 15.893, 10557.979, 440.809, 52839.261 24/08/17,07:20:43,08,08,1, 11.8,1,1, 15.893, 10557.995, 440.825, 52839.294 24/08/17,07:20:43,09,08,1, 11.8,1,1, 15.893, 10558.007, 440.811, 52839.269 24/08/17,07:20:43,10,08,1, 11.8,1,1, 15.893, 10557.983, 440.802, 52839.256 24/08/17,07:20:43,11,08,1, 11.8,1,1, 15.893, 10557.957, 440.809, 52839.290 24/08/17,07:20:43,12,08,1, 11.8,1,1, 15.893, 10557.956, 440.793, 52839.294 24/08/17,07:20:43,13,08,1, 11.8,1,1, 15.893, 10557.961, 440.797, 52839.270 24/08/17,07:20:43,14,08,1, 11.8,1,1, 15.893, 10557.970, 440.809, 52839.286 24/08/17,07:20:43,15,08,1, 11.8,1,1, 15.893, 10557.979, 440.794, 52839.335 24/08/17,07:20:43,16,08,1, 11.8,1,1, 15.893, 10557.989, 440.802, 52839.242 24/08/17,07:20:43,17,08,1, 11.8,1,1, 15.893, 10557.973, 440.806, 52839.328 24/08/17,07:20:43,18,08,1, 11.8,1,1, 15.893, 10557.937, 440.803, 52839.351 24/08/17,07:20:43,19,08,1, 11.8,1,1, 15.893, 10557.930, 440.811, 52839.262 24/08/17,07:20:44,00,08,1, 11.9,1,1, 15.892, 10557.927, 440.811, 52839.262 24/08/17,07:20:44,01,08,1, 11.9,1,1, 15.892, 10557.929, 440.812, 52839.257 24/08/17,07:20:44,02,08,1, 11.9,1,1, 15.892, 10557.927, 440.808, 52839.265 24/08/17,07:20:44,03,08,1, 11.9,1,1, 15.892, 10557.920, 440.814, 52839.296 24/08/17,07:20:44,04,08,1, 11.9,1,1, 15.892, 10557.930, 440.830, 52839.328 24/08/17,07:20:44,05,08,1, 11.9,1,1, 15.892, 10557.910, 440.801, 52839.307 24/08/17,07:20:44,06,08,1, 11.9,1,1, 15.892, 10557.921, 440.814, 52839.247 24/08/17,07:20:44,07,08,1, 11.9,1,1, 15.892, 10557.887, 440.817, 52839.296 24/08/17,07:20:44,08,08,1, 11.9,1,1, 15.892, 10557.890, 440.807, 52839.320 24/08/17,07:20:44,09,08,1, 11.9,1,1, 15.892, 10557.881, 440.828, 52839.302 24/08/17,07:20:44,10,08,1, 11.9,1,1, 15.892, 10557.865, 440.833, 52839.306 24/08/17,07:20:44,11,08,1, 11.9,1,1, 15.892, 10557.881, 440.816, 52839.290 24/08/17,07:20:44,12,08,1, 11.9,1,1, 15.892, 10557.871, 440.843, 52839.269 24/08/17,07:20:44,13,08,1, 11.9,1,1, 15.892, 10557.856, 440.818, 52839.274 24/08/17,07:20:44,14,08,1, 11.9,1,1, 15.892, 10557.886, 440.845, 52839.285 24/08/17,07:20:44,15,08,1, 11.9,1,1, 15.892, 10557.876, 440.834, 52839.302 24/08/17,07:20:44,16,08,1, 11.9,1,1, 15.892, 10557.861, 440.824, 52839.338 24/08/17,07:20:44,17,08,1, 11.9,1,1, 15.892, 10557.835, 440.819, 52839.274 24/08/17,07:20:44,18,08,1, 11.9,1,1, 15.892, 10557.859, 440.809, 52839.264 24/08/17,07:20:44,19,08,1, 11.9,1,1, 15.892, 10557.833, 440.832, 52839.283 24/08/17,07:20:45,00,08,1, 11.9,1,1, 15.893, 10557.827, 440.832, 52839.283 24/08/17,07:20:45,01,08,1, 11.9,1,1, 15.893, 10557.835, 440.842, 52839.302 24/08/17,07:20:45,02,08,1, 11.9,1,1, 15.893, 10557.804, 440.847, 52839.269 24/08/17,07:20:45,03,08,1, 11.9,1,1, 15.893, 10557.813, 440.837, 52839.253 24/08/17,07:20:45,04,08,1, 11.9,1,1, 15.893, 10557.803, 440.823, 52839.286 24/08/17,07:20:45,05,08,1, 11.9,1,1, 15.893, 10557.789, 440.807, 52839.258 24/08/17,07:20:45,06,08,1, 11.9,1,1, 15.893, 10557.782, 440.836, 52839.347 24/08/17,07:20:45,07,08,1, 11.9,1,1, 15.893, 10557.775, 440.806, 52839.349 24/08/17,07:20:45,08,08,1, 11.9,1,1, 15.893, 10557.794, 440.847, 52839.315 24/08/17,07:20:45,09,08,1, 11.9,1,1, 15.893, 10557.784, 440.848, 52839.305 24/08/17,07:20:45,10,08,1, 11.9,1,1, 15.893, 10557.774, 440.836, 52839.290 24/08/17,07:20:45,11,08,1, 11.9,1,1, 15.893, 10557.765, 440.837, 52839.284 24/08/17,07:20:45,12,08,1, 11.9,1,1, 15.893, 10557.766, 440.839, 52839.250 24/08/17,07:20:45,13,08,1, 11.9,1,1, 15.893, 10557.744, 440.835, 52839.298 24/08/17,07:20:45,14,08,1, 11.9,1,1, 15.893, 10557.742, 440.817, 52839.286 24/08/17,07:20:45,15,08,1, 11.9,1,1, 15.893, 10557.743, 440.821, 52839.269 24/08/17,07:20:45,16,08,1, 11.9,1,1, 15.893, 10557.736, 440.834, 52839.263 24/08/17,07:20:45,17,08,1, 11.9,1,1, 15.893, 10557.723, 440.815, 52839.265 24/08/17,07:20:45,18,08,1, 11.9,1,1, 15.893, 10557.719, 440.828, 52839.258 24/08/17,07:20:45,19,08,1, 11.9,1,1, 15.893, 10557.714, 440.845, 52839.328 24/08/17,07:20:46,00,09,1, 11.9,1,1, 15.893, 10557.710, 440.845, 52839.328 24/08/17,07:20:46,01,09,1, 11.9,1,1, 15.893, 10557.716, 440.837, 52839.331 24/08/17,07:20:46,02,09,1, 11.9,1,1, 15.893, 10557.714, 440.850, 52839.288 24/08/17,07:20:46,03,09,1, 11.9,1,1, 15.893, 10557.700, 440.850, 52839.323 24/08/17,07:20:46,04,09,1, 11.9,1,1, 15.893, 10557.707, 440.834, 52839.306 24/08/17,07:20:46,05,09,1, 11.9,1,1, 15.893, 10557.677, 440.833, 52839.308 24/08/17,07:20:46,06,09,1, 11.9,1,1, 15.893, 10557.699, 440.850, 52839.333 24/08/17,07:20:46,07,09,1, 11.9,1,1, 15.893, 10557.659, 440.844, 52839.351 24/08/17,07:20:46,08,09,1, 11.9,1,1, 15.893, 10557.657, 440.862, 52839.323 24/08/17,07:20:46,09,09,1, 11.9,1,1, 15.893, 10557.685, 440.847, 52839.336 24/08/17,07:20:46,10,09,1, 11.9,1,1, 15.893, 10557.646, 440.837, 52839.249 24/08/17,07:20:46,11,09,1, 11.9,1,1, 15.893, 10557.652, 440.855, 52839.258 24/08/17,07:20:46,12,09,1, 11.9,1,1, 15.893, 10557.643, 440.847, 52839.294 24/08/17,07:20:46,13,09,1, 11.9,1,1, 15.893, 10557.651, 440.865, 52839.254 24/08/17,07:20:46,14,09,1, 11.9,1,1, 15.893, 10557.645, 440.857, 52839.342 24/08/17,07:20:46,15,09,1, 11.9,1,1, 15.893, 10557.635, 440.854, 52839.299 24/08/17,07:20:46,16,09,1, 11.9,1,1, 15.893, 10557.638, 440.863, 52839.313 24/08/17,07:20:46,17,09,1, 11.9,1,1, 15.893, 10557.625, 440.850, 52839.302 24/08/17,07:20:46,18,09,1, 11.9,1,1, 15.893, 10557.622, 440.881, 52839.307 24/08/17,07:20:46,19,09,1, 11.9,1,1, 15.893, 10557.614, 440.876, 52839.313 24/08/17,07:20:47,00,09,1, 11.9,1,1, 15.894, 10557.610, 440.876, 52839.313 24/08/17,07:20:47,01,09,1, 11.9,1,1, 15.894, 10557.622, 440.860, 52839.313 24/08/17,07:20:47,02,09,1, 11.9,1,1, 15.894, 10557.598, 440.858, 52839.360 24/08/17,07:20:47,03,09,1, 11.9,1,1, 15.894, 10557.591, 440.838, 52839.375 24/08/17,07:20:47,04,09,1, 11.9,1,1, 15.894, 10557.593, 440.839, 52839.343 24/08/17,07:20:47,05,09,1, 11.9,1,1, 15.894, 10557.554, 440.854, 52839.350 24/08/17,07:20:47,06,09,1, 11.9,1,1, 15.894, 10557.581, 440.845, 52839.307 24/08/17,07:20:47,07,09,1, 11.9,1,1, 15.894, 10557.573, 440.844, 52839.289 24/08/17,07:20:47,08,09,1, 11.9,1,1, 15.894, 10557.558, 440.847, 52839.258 24/08/17,07:20:47,09,09,1, 11.9,1,1, 15.894, 10557.555, 440.848, 52839.376 24/08/17,07:20:47,10,09,1, 11.9,1,1, 15.894, 10557.560, 440.855, 52839.358 24/08/17,07:20:47,11,09,1, 11.9,1,1, 15.894, 10557.555, 440.857, 52839.302 24/08/17,07:20:47,12,09,1, 11.9,1,1, 15.894, 10557.549, 440.843, 52839.392 24/08/17,07:20:47,13,09,1, 11.9,1,1, 15.894, 10557.539, 440.865, 52839.282 24/08/17,07:20:47,14,09,1, 11.9,1,1, 15.894, 10557.530, 440.839, 52839.309 24/08/17,07:20:47,15,09,1, 11.9,1,1, 15.894, 10557.493, 440.863, 52839.332 24/08/17,07:20:47,16,09,1, 11.9,1,1, 15.894, 10557.527, 440.844, 52839.392 24/08/17,07:20:47,17,09,1, 11.9,1,1, 15.894, 10557.517, 440.854, 52839.367 24/08/17,07:20:47,18,09,1, 11.9,1,1, 15.894, 10557.516, 440.853, 52839.350 24/08/17,07:20:47,19,09,1, 11.9,1,1, 15.894, 10557.479, 440.859, 52839.398 24/08/17,07:20:48,00,08,1, 11.9,1,1, 15.891, 10557.476, 440.859, 52839.398 24/08/17,07:20:48,01,08,1, 11.9,1,1, 15.891, 10557.500, 440.850, 52839.369 24/08/17,07:20:48,02,08,1, 11.9,1,1, 15.891, 10557.483, 440.861, 52839.359 24/08/17,07:20:48,03,08,1, 11.9,1,1, 15.891, 10557.468, 440.851, 52839.398 24/08/17,07:20:48,04,08,1, 11.9,1,1, 15.891, 10557.467, 440.854, 52839.291 24/08/17,07:20:48,05,08,1, 11.9,1,1, 15.891, 10557.477, 440.829, 52839.294 24/08/17,07:20:48,06,08,1, 11.9,1,1, 15.891, 10557.491, 440.849, 52839.386 24/08/17,07:20:48,07,08,1, 11.9,1,1, 15.891, 10557.455, 440.858, 52839.347 24/08/17,07:20:48,08,08,1, 11.9,1,1, 15.891, 10557.476, 440.866, 52839.314 24/08/17,07:20:48,09,08,1, 11.9,1,1, 15.891, 10557.450, 440.853, 52839.327 24/08/17,07:20:48,10,08,1, 11.9,1,1, 15.891, 10557.459, 440.850, 52839.333 24/08/17,07:20:48,11,08,1, 11.9,1,1, 15.891, 10557.456, 440.847, 52839.301 24/08/17,07:20:48,12,08,1, 11.9,1,1, 15.891, 10557.445, 440.847, 52839.389 24/08/17,07:20:48,13,08,1, 11.9,1,1, 15.891, 10557.437, 440.848, 52839.301 24/08/17,07:20:48,14,08,1, 11.9,1,1, 15.891, 10557.443, 440.833, 52839.297 24/08/17,07:20:48,15,08,1, 11.9,1,1, 15.891, 10557.438, 440.832, 52839.396 24/08/17,07:20:48,16,08,1, 11.9,1,1, 15.891, 10557.449, 440.857, 52839.346 24/08/17,07:20:48,17,08,1, 11.9,1,1, 15.891, 10557.422, 440.835, 52839.321 24/08/17,07:20:48,18,08,1, 11.9,1,1, 15.891, 10557.397, 440.844, 52839.359 24/08/17,07:20:48,19,08,1, 11.9,1,1, 15.891, 10557.409, 440.844, 52839.378 24/08/17,07:20:49,00,08,1, 11.9,1,1, 15.894, 10557.401, 440.844, 52839.378 24/08/17,07:20:49,01,08,1, 11.9,1,1, 15.894, 10557.406, 440.830, 52839.347 24/08/17,07:20:49,02,08,1, 11.9,1,1, 15.894, 10557.386, 440.834, 52839.322 24/08/17,07:20:49,03,08,1, 11.9,1,1, 15.894, 10557.391, 440.839, 52839.342 24/08/17,07:20:49,04,08,1, 11.9,1,1, 15.894, 10557.388, 440.846, 52839.306 24/08/17,07:20:49,05,08,1, 11.9,1,1, 15.894, 10557.379, 440.859, 52839.367 24/08/17,07:20:49,06,08,1, 11.9,1,1, 15.894, 10557.370, 440.863, 52839.385 24/08/17,07:20:49,07,08,1, 11.9,1,1, 15.894, 10557.392, 440.873, 52839.345 24/08/17,07:20:49,08,08,1, 11.9,1,1, 15.894, 10557.367, 440.861, 52839.356 24/08/17,07:20:49,09,08,1, 11.9,1,1, 15.894, 10557.353, 440.879, 52839.321 24/08/17,07:20:49,10,08,1, 11.9,1,1, 15.894, 10557.364, 440.889, 52839.339 24/08/17,07:20:49,11,08,1, 11.9,1,1, 15.894, 10557.372, 440.861, 52839.387 24/08/17,07:20:49,12,08,1, 11.9,1,1, 15.894, 10557.321, 440.887, 52839.349 24/08/17,07:20:49,13,08,1, 11.9,1,1, 15.894, 10557.331, 440.855, 52839.366 24/08/17,07:20:49,14,08,1, 11.9,1,1, 15.894, 10557.333, 440.860, 52839.374 24/08/17,07:20:49,15,08,1, 11.9,1,1, 15.894, 10557.325, 440.871, 52839.343 24/08/17,07:20:49,16,08,1, 11.9,1,1, 15.894, 10557.315, 440.868, 52839.380 24/08/17,07:20:49,17,08,1, 11.9,1,1, 15.894, 10557.297, 440.882, 52839.349 24/08/17,07:20:49,18,08,1, 11.9,1,1, 15.894, 10557.315, 440.864, 52839.398 24/08/17,07:20:49,19,08,1, 11.9,1,1, 15.894, 10557.316, 440.893, 52839.393 24/08/17,07:20:50,00,08,1, 11.9,1,1, 15.894, 10557.309, 440.893, 52839.393 24/08/17,07:20:50,01,08,1, 11.9,1,1, 15.894, 10557.306, 440.866, 52839.321 24/08/17,07:20:50,02,08,1, 11.9,1,1, 15.894, 10557.288, 440.877, 52839.355 24/08/17,07:20:50,03,08,1, 11.9,1,1, 15.894, 10557.309, 440.856, 52839.362 24/08/17,07:20:50,04,08,1, 11.9,1,1, 15.894, 10557.294, 440.908, 52839.347 24/08/17,07:20:50,05,08,1, 11.9,1,1, 15.894, 10557.282, 440.881, 52839.381 24/08/17,07:20:50,06,08,1, 11.9,1,1, 15.894, 10557.274, 440.887, 52839.380 24/08/17,07:20:50,07,08,1, 11.9,1,1, 15.894, 10557.260, 440.880, 52839.339 24/08/17,07:20:50,08,08,1, 11.9,1,1, 15.894, 10557.247, 440.883, 52839.371 24/08/17,07:20:50,09,08,1, 11.9,1,1, 15.894, 10557.237, 440.870, 52839.381 24/08/17,07:20:50,10,08,1, 11.9,1,1, 15.894, 10557.254, 440.901, 52839.417 24/08/17,07:20:50,11,08,1, 11.9,1,1, 15.894, 10557.244, 440.878, 52839.350 24/08/17,07:20:50,12,08,1, 11.9,1,1, 15.894, 10557.243, 440.882, 52839.331 24/08/17,07:20:50,13,08,1, 11.9,1,1, 15.894, 10557.257, 440.873, 52839.365 24/08/17,07:20:50,14,08,1, 11.9,1,1, 15.894, 10557.258, 440.881, 52839.396 24/08/17,07:20:50,15,08,1, 11.9,1,1, 15.894, 10557.233, 440.873, 52839.380 24/08/17,07:20:50,16,08,1, 11.9,1,1, 15.894, 10557.231, 440.873, 52839.406 24/08/17,07:20:50,17,08,1, 11.9,1,1, 15.894, 10557.185, 440.873, 52839.403 24/08/17,07:20:50,18,08,1, 11.9,1,1, 15.894, 10557.204, 440.873, 52839.390 24/08/17,07:20:50,19,08,1, 11.9,1,1, 15.894, 10557.201, 440.867, 52839.367 24/08/17,07:20:51,00,08,1, 12.0,1,1, 15.892, 10557.193, 440.867, 52839.367 24/08/17,07:20:51,01,08,1, 12.0,1,1, 15.892, 10557.197, 440.857, 52839.297 24/08/17,07:20:51,02,08,1, 12.0,1,1, 15.892, 10557.196, 440.882, 52839.408 24/08/17,07:20:51,03,08,1, 12.0,1,1, 15.892, 10557.182, 440.865, 52839.389 24/08/17,07:20:51,04,08,1, 12.0,1,1, 15.892, 10557.166, 440.878, 52839.423 24/08/17,07:20:51,05,08,1, 12.0,1,1, 15.892, 10557.179, 440.838, 52839.428 24/08/17,07:20:51,06,08,1, 12.0,1,1, 15.892, 10557.164, 440.853, 52839.400 24/08/17,07:20:51,07,08,1, 12.0,1,1, 15.892, 10557.179, 440.847, 52839.396 24/08/17,07:20:51,08,08,1, 12.0,1,1, 15.892, 10557.164, 440.846, 52839.387 24/08/17,07:20:51,09,08,1, 12.0,1,1, 15.892, 10557.155, 440.863, 52839.414 24/08/17,07:20:51,10,08,1, 12.0,1,1, 15.892, 10557.165, 440.844, 52839.382 24/08/17,07:20:51,11,08,1, 12.0,1,1, 15.892, 10557.125, 440.861, 52839.383 24/08/17,07:20:51,12,08,1, 12.0,1,1, 15.892, 10557.141, 440.877, 52839.418 24/08/17,07:20:51,13,08,1, 12.0,1,1, 15.892, 10557.133, 440.835, 52839.385 24/08/17,07:20:51,14,08,1, 12.0,1,1, 15.892, 10557.110, 440.846, 52839.397 24/08/17,07:20:51,15,08,1, 12.0,1,1, 15.892, 10557.145, 440.864, 52839.409 24/08/17,07:20:51,16,08,1, 12.0,1,1, 15.892, 10557.127, 440.864, 52839.340 24/08/17,07:20:51,17,08,1, 12.0,1,1, 15.892, 10557.113, 440.881, 52839.456 24/08/17,07:20:51,18,08,1, 12.0,1,1, 15.892, 10557.116, 440.867, 52839.446 24/08/17,07:20:51,19,08,1, 12.0,1,1, 15.892, 10557.105, 440.867, 52839.499 24/08/17,07:20:52,00,07,1, 11.9,1,1, 15.895, 10557.101, 440.867, 52839.499 24/08/17,07:20:52,01,07,1, 11.9,1,1, 15.895, 10557.099, 440.860, 52839.406 24/08/17,07:20:52,02,07,1, 11.9,1,1, 15.895, 10557.091, 440.837, 52839.378 24/08/17,07:20:52,03,07,1, 11.9,1,1, 15.895, 10557.080, 440.883, 52839.444 24/08/17,07:20:52,04,07,1, 11.9,1,1, 15.895, 10557.085, 440.869, 52839.464 24/08/17,07:20:52,05,07,1, 11.9,1,1, 15.895, 10557.080, 440.872, 52839.399 24/08/17,07:20:52,06,07,1, 11.9,1,1, 15.895, 10557.060, 440.861, 52839.392 24/08/17,07:20:52,07,07,1, 11.9,1,1, 15.895, 10557.079, 440.863, 52839.456 24/08/17,07:20:52,08,07,1, 11.9,1,1, 15.895, 10557.052, 440.859, 52839.414 24/08/17,07:20:52,09,07,1, 11.9,1,1, 15.895, 10557.056, 440.864, 52839.437 24/08/17,07:20:52,10,07,1, 11.9,1,1, 15.895, 10557.037, 440.874, 52839.453 24/08/17,07:20:52,11,07,1, 11.9,1,1, 15.895, 10557.016, 440.859, 52839.436 24/08/17,07:20:52,12,07,1, 11.9,1,1, 15.895, 10557.048, 440.882, 52839.396 24/08/17,07:20:52,13,07,1, 11.9,1,1, 15.895, 10557.048, 440.875, 52839.391 24/08/17,07:20:52,14,07,1, 11.9,1,1, 15.895, 10557.032, 440.854, 52839.487 24/08/17,07:20:52,15,07,1, 11.9,1,1, 15.895, 10557.045, 440.867, 52839.441 24/08/17,07:20:52,16,07,1, 11.9,1,1, 15.895, 10557.005, 440.876, 52839.407 24/08/17,07:20:52,17,07,1, 11.9,1,1, 15.895, 10557.006, 440.856, 52839.383 24/08/17,07:20:52,18,07,1, 11.9,1,1, 15.895, 10557.023, 440.858, 52839.469 24/08/17,07:20:52,19,07,1, 11.9,1,1, 15.895, 10557.013, 440.859, 52839.397 24/08/17,07:20:53,00,08,1, 11.9,1,1, 15.900, 10557.009, 440.859, 52839.397 24/08/17,07:20:53,01,08,1, 11.9,1,1, 15.900, 10557.004, 440.878, 52839.405 24/08/17,07:20:53,02,08,1, 11.9,1,1, 15.900, 10557.002, 440.860, 52839.360 24/08/17,07:20:53,03,08,1, 11.9,1,1, 15.900, 10556.982, 440.874, 52839.512 24/08/17,07:20:53,04,08,1, 11.9,1,1, 15.900, 10556.993, 440.874, 52839.401 24/08/17,07:20:53,05,08,1, 11.9,1,1, 15.900, 10556.993, 440.867, 52839.423 24/08/17,07:20:53,06,08,1, 11.9,1,1, 15.900, 10556.991, 440.844, 52839.417 24/08/17,07:20:53,07,08,1, 11.9,1,1, 15.900, 10556.967, 440.870, 52839.421 24/08/17,07:20:53,08,08,1, 11.9,1,1, 15.900, 10556.957, 440.848, 52839.446 24/08/17,07:20:53,09,08,1, 11.9,1,1, 15.900, 10556.975, 440.888, 52839.406 24/08/17,07:20:53,10,08,1, 11.9,1,1, 15.900, 10556.976, 440.877, 52839.468 24/08/17,07:20:53,11,08,1, 11.9,1,1, 15.900, 10556.964, 440.881, 52839.417 24/08/17,07:20:53,12,08,1, 11.9,1,1, 15.900, 10556.943, 440.896, 52839.444 24/08/17,07:20:53,13,08,1, 11.9,1,1, 15.900, 10556.954, 440.862, 52839.439 24/08/17,07:20:53,14,08,1, 11.9,1,1, 15.900, 10556.951, 440.884, 52839.468 24/08/17,07:20:53,15,08,1, 11.9,1,1, 15.900, 10556.947, 440.890, 52839.492 24/08/17,07:20:53,16,08,1, 11.9,1,1, 15.900, 10556.939, 440.858, 52839.492 24/08/17,07:20:53,17,08,1, 11.9,1,1, 15.900, 10556.950, 440.875, 52839.467 24/08/17,07:20:53,18,08,1, 11.9,1,1, 15.900, 10556.921, 440.880, 52839.485 24/08/17,07:20:53,19,08,1, 11.9,1,1, 15.900, 10556.926, 440.861, 52839.413 24/08/17,07:20:54,00,08,1, 11.9,1,1, 15.893, 10556.926, 440.861, 52839.413 24/08/17,07:20:54,01,08,1, 11.9,1,1, 15.893, 10556.919, 440.893, 52839.456 24/08/17,07:20:54,02,08,1, 11.9,1,1, 15.893, 10556.894, 440.874, 52839.429 24/08/17,07:20:54,03,08,1, 11.9,1,1, 15.893, 10556.900, 440.876, 52839.488 24/08/17,07:20:54,04,08,1, 11.9,1,1, 15.893, 10556.906, 440.847, 52839.514 24/08/17,07:20:54,05,08,1, 11.9,1,1, 15.893, 10556.879, 440.877, 52839.522 24/08/17,07:20:54,06,08,1, 11.9,1,1, 15.893, 10556.863, 440.892, 52839.494 24/08/17,07:20:54,07,08,1, 11.9,1,1, 15.893, 10556.872, 440.866, 52839.488 24/08/17,07:20:54,08,08,1, 11.9,1,1, 15.893, 10556.863, 440.873, 52839.503 24/08/17,07:20:54,09,08,1, 11.9,1,1, 15.893, 10556.884, 440.876, 52839.482 24/08/17,07:20:54,10,08,1, 11.9,1,1, 15.893, 10556.844, 440.865, 52839.419 24/08/17,07:20:54,11,08,1, 11.9,1,1, 15.893, 10556.877, 440.868, 52839.426 24/08/17,07:20:54,12,08,1, 11.9,1,1, 15.893, 10556.859, 440.861, 52839.499 24/08/17,07:20:54,13,08,1, 11.9,1,1, 15.893, 10556.883, 440.870, 52839.498 24/08/17,07:20:54,14,08,1, 11.9,1,1, 15.893, 10556.877, 440.873, 52839.474 24/08/17,07:20:54,15,08,1, 11.9,1,1, 15.893, 10556.836, 440.870, 52839.429 24/08/17,07:20:54,16,08,1, 11.9,1,1, 15.893, 10556.848, 440.867, 52839.433 24/08/17,07:20:54,17,08,1, 11.9,1,1, 15.893, 10556.849, 440.852, 52839.503 24/08/17,07:20:54,18,08,1, 11.9,1,1, 15.893, 10556.853, 440.878, 52839.451 24/08/17,07:20:54,19,08,1, 11.9,1,1, 15.893, 10556.861, 440.856, 52839.486 24/08/17,07:20:55,00,08,1, 11.8,1,1, 15.897, 10556.859, 440.856, 52839.486 24/08/17,07:20:55,01,08,1, 11.8,1,1, 15.897, 10556.815, 440.887, 52839.427 24/08/17,07:20:55,02,08,1, 11.8,1,1, 15.897, 10556.820, 440.858, 52839.452 24/08/17,07:20:55,03,08,1, 11.8,1,1, 15.897, 10556.789, 440.872, 52839.479 24/08/17,07:20:55,04,08,1, 11.8,1,1, 15.897, 10556.778, 440.891, 52839.466 24/08/17,07:20:55,05,08,1, 11.8,1,1, 15.897, 10556.820, 440.866, 52839.489 24/08/17,07:20:55,06,08,1, 11.8,1,1, 15.897, 10556.804, 440.871, 52839.473 24/08/17,07:20:55,07,08,1, 11.8,1,1, 15.897, 10556.796, 440.882, 52839.631 24/08/17,07:20:55,08,08,1, 11.8,1,1, 15.897, 10556.798, 440.869, 52839.430 24/08/17,07:20:55,09,08,1, 11.8,1,1, 15.897, 10556.779, 440.860, 52839.476 24/08/17,07:20:55,10,08,1, 11.8,1,1, 15.897, 10556.824, 440.882, 52839.435 24/08/17,07:20:55,11,08,1, 11.8,1,1, 15.897, 10556.795, 440.883, 52839.464 24/08/17,07:20:55,12,08,1, 11.8,1,1, 15.897, 10556.777, 440.874, 52839.490 24/08/17,07:20:55,13,08,1, 11.8,1,1, 15.897, 10556.770, 440.861, 52839.451 24/08/17,07:20:55,14,08,1, 11.8,1,1, 15.897, 10556.750, 440.876, 52839.526 24/08/17,07:20:55,15,08,1, 11.8,1,1, 15.897, 10556.771, 440.882, 52839.489 24/08/17,07:20:55,16,08,1, 11.8,1,1, 15.897, 10556.779, 440.879, 52839.536 24/08/17,07:20:55,17,08,1, 11.8,1,1, 15.897, 10556.766, 440.859, 52839.519 24/08/17,07:20:55,18,08,1, 11.8,1,1, 15.897, 10556.780, 440.859, 52839.482 24/08/17,07:20:55,19,08,1, 11.8,1,1, 15.897, 10556.760, 440.864, 52839.448 24/08/17,07:20:56,00,08,1, 11.8,1,1, 15.894, 10556.759, 440.864, 52839.448 24/08/17,07:20:56,01,08,1, 11.8,1,1, 15.894, 10556.745, 440.852, 52839.512 24/08/17,07:20:56,02,08,1, 11.8,1,1, 15.894, 10556.754, 440.870, 52839.492 24/08/17,07:20:56,03,08,1, 11.8,1,1, 15.894, 10556.753, 440.865, 52839.486 24/08/17,07:20:56,04,08,1, 11.8,1,1, 15.894, 10556.748, 440.856, 52839.506 24/08/17,07:20:56,05,08,1, 11.8,1,1, 15.894, 10556.745, 440.872, 52839.484 24/08/17,07:20:56,06,08,1, 11.8,1,1, 15.894, 10556.720, 440.859, 52839.610 24/08/17,07:20:56,07,08,1, 11.8,1,1, 15.894, 10556.730, 440.855, 52839.492 24/08/17,07:20:56,08,08,1, 11.8,1,1, 15.894, 10556.735, 440.855, 52839.452 24/08/17,07:20:56,09,08,1, 11.8,1,1, 15.894, 10556.725, 440.867, 52839.516 24/08/17,07:20:56,10,08,1, 11.8,1,1, 15.894, 10556.705, 440.853, 52839.479 24/08/17,07:20:56,11,08,1, 11.8,1,1, 15.894, 10556.718, 440.859, 52839.569 24/08/17,07:20:56,12,08,1, 11.8,1,1, 15.894, 10556.711, 440.850, 52839.456 24/08/17,07:20:56,13,08,1, 11.8,1,1, 15.894, 10556.700, 440.862, 52839.557 24/08/17,07:20:56,14,08,1, 11.8,1,1, 15.894, 10556.696, 440.868, 52839.481 24/08/17,07:20:56,15,08,1, 11.8,1,1, 15.894, 10556.682, 440.852, 52839.540 24/08/17,07:20:56,16,08,1, 11.8,1,1, 15.894, 10556.686, 440.872, 52839.499 24/08/17,07:20:56,17,08,1, 11.8,1,1, 15.894, 10556.684, 440.861, 52839.547 24/08/17,07:20:56,18,08,1, 11.8,1,1, 15.894, 10556.678, 440.867, 52839.517 24/08/17,07:20:56,19,08,1, 11.8,1,1, 15.894, 10556.676, 440.848, 52839.489 24/08/17,07:20:57,00,07,1, 11.9,1,1, 15.895, 10556.675, 440.848, 52839.489 24/08/17,07:20:57,01,07,1, 11.9,1,1, 15.895, 10556.663, 440.865, 52839.515 24/08/17,07:20:57,02,07,1, 11.9,1,1, 15.895, 10556.673, 440.884, 52839.632 24/08/17,07:20:57,03,07,1, 11.9,1,1, 15.895, 10556.690, 440.844, 52839.672 24/08/17,07:20:57,04,07,1, 11.9,1,1, 15.895, 10556.682, 440.872, 52839.667 24/08/17,07:20:57,05,07,1, 11.9,1,1, 15.895, 10556.674, 440.881, 52839.626 24/08/17,07:20:57,06,07,1, 11.9,1,1, 15.895, 10556.643, 440.866, 52839.570 24/08/17,07:20:57,07,07,1, 11.9,1,1, 15.895, 10556.679, 440.883, 52839.649 24/08/17,07:20:57,08,07,1, 11.9,1,1, 15.895, 10556.643, 440.881, 52839.621 24/08/17,07:20:57,09,07,1, 11.9,1,1, 15.895, 10556.623, 440.908, 52839.591 24/08/17,07:20:57,10,07,1, 11.9,1,1, 15.895, 10556.628, 440.895, 52839.655 24/08/17,07:20:57,11,07,1, 11.9,1,1, 15.895, 10556.664, 440.888, 52839.628 24/08/17,07:20:57,12,07,1, 11.9,1,1, 15.895, 10556.639, 440.892, 52839.685 24/08/17,07:20:57,13,07,1, 11.9,1,1, 15.895, 10556.652, 440.910, 52839.620 24/08/17,07:20:57,14,07,1, 11.9,1,1, 15.895, 10556.618, 440.885, 52839.675 24/08/17,07:20:57,15,07,1, 11.9,1,1, 15.895, 10556.613, 440.907, 52839.673 24/08/17,07:20:57,16,07,1, 11.9,1,1, 15.895, 10556.636, 440.924, 52839.699 24/08/17,07:20:57,17,07,1, 11.9,1,1, 15.895, 10556.611, 440.920, 52839.728 24/08/17,07:20:57,18,07,1, 11.9,1,1, 15.895, 10556.626, 440.901, 52839.713 24/08/17,07:20:57,19,07,1, 11.9,1,1, 15.895, 10556.643, 440.898, 52839.645 24/08/17,07:20:58,00,08,1, 11.9,1,1, 15.896, 10556.642, 440.898, 52839.645 24/08/17,07:20:58,01,08,1, 11.9,1,1, 15.896, 10556.604, 440.902, 52839.663 24/08/17,07:20:58,02,08,1, 11.9,1,1, 15.896, 10556.604, 440.901, 52839.681 24/08/17,07:20:58,03,08,1, 11.9,1,1, 15.896, 10556.610, 440.905, 52839.678 24/08/17,07:20:58,04,08,1, 11.9,1,1, 15.896, 10556.602, 440.900, 52839.695 24/08/17,07:20:58,05,08,1, 11.9,1,1, 15.896, 10556.604, 440.900, 52839.709 24/08/17,07:20:58,06,08,1, 11.9,1,1, 15.896, 10556.610, 440.905, 52839.651 24/08/17,07:20:58,07,08,1, 11.9,1,1, 15.896, 10556.615, 440.888, 52839.733 24/08/17,07:20:58,08,08,1, 11.9,1,1, 15.896, 10556.639, 440.895, 52839.652 24/08/17,07:20:58,09,08,1, 11.9,1,1, 15.896, 10556.604, 440.899, 52839.710 24/08/17,07:20:58,10,08,1, 11.9,1,1, 15.896, 10556.582, 440.877, 52839.660 24/08/17,07:20:58,11,08,1, 11.9,1,1, 15.896, 10556.587, 440.878, 52839.661 24/08/17,07:20:58,12,08,1, 11.9,1,1, 15.896, 10556.587, 440.892, 52839.741 24/08/17,07:20:58,13,08,1, 11.9,1,1, 15.896, 10556.600, 440.901, 52839.713 24/08/17,07:20:58,14,08,1, 11.9,1,1, 15.896, 10556.585, 440.873, 52839.741 24/08/17,07:20:58,15,08,1, 11.9,1,1, 15.896, 10556.556, 440.878, 52839.710 24/08/17,07:20:58,16,08,1, 11.9,1,1, 15.896, 10556.576, 440.899, 52839.706 24/08/17,07:20:58,17,08,1, 11.9,1,1, 15.896, 10556.564, 440.894, 52839.734 24/08/17,07:20:58,18,08,1, 11.9,1,1, 15.896, 10556.593, 440.889, 52839.725 24/08/17,07:20:58,19,08,1, 11.9,1,1, 15.896, 10556.572, 440.905, 52839.726 24/08/17,07:20:59,00,08,1, 12.0,1,1, 15.898, 10556.567, 440.905, 52839.726 24/08/17,07:20:59,01,08,1, 12.0,1,1, 15.898, 10556.569, 440.897, 52839.722 24/08/17,07:20:59,02,08,1, 12.0,1,1, 15.898, 10556.565, 440.899, 52839.715 24/08/17,07:20:59,03,08,1, 12.0,1,1, 15.898, 10556.553, 440.892, 52839.656 24/08/17,07:20:59,04,08,1, 12.0,1,1, 15.898, 10556.580, 440.911, 52839.740 24/08/17,07:20:59,05,08,1, 12.0,1,1, 15.898, 10556.551, 440.882, 52839.660 24/08/17,07:20:59,06,08,1, 12.0,1,1, 15.898, 10556.545, 440.904, 52839.687 24/08/17,07:20:59,07,08,1, 12.0,1,1, 15.898, 10556.543, 440.912, 52839.752 24/08/17,07:20:59,08,08,1, 12.0,1,1, 15.898, 10556.532, 440.888, 52839.751 24/08/17,07:20:59,09,08,1, 12.0,1,1, 15.898, 10556.525, 440.899, 52839.711 24/08/17,07:20:59,10,08,1, 12.0,1,1, 15.898, 10556.543, 440.882, 52839.614 24/08/17,07:20:59,11,08,1, 12.0,1,1, 15.898, 10556.558, 440.892, 52839.754 24/08/17,07:20:59,12,08,1, 12.0,1,1, 15.898, 10556.568, 440.900, 52839.687 24/08/17,07:20:59,13,08,1, 12.0,1,1, 15.898, 10556.521, 440.890, 52839.731 24/08/17,07:20:59,14,08,1, 12.0,1,1, 15.898, 10556.519, 440.906, 52839.755 24/08/17,07:20:59,15,08,1, 12.0,1,1, 15.898, 10556.519, 440.890, 52839.769 24/08/17,07:20:59,16,08,1, 12.0,1,1, 15.898, 10556.521, 440.909, 52839.763 24/08/17,07:20:59,17,08,1, 12.0,1,1, 15.898, 10556.523, 440.891, 52839.760 24/08/17,07:20:59,18,08,1, 12.0,1,1, 15.898, 10556.498, 440.896, 52839.683 24/08/17,07:20:59,19,08,1, 12.0,1,1, 15.898, 10556.520, 440.888, 52839.717 24/08/17,07:21:00,00,08,1, 11.9,1,1, 15.897, 10556.517, 440.888, 52839.717 24/08/17,07:21:00,01,08,1, 11.9,1,1, 15.897, 10556.500, 440.908, 52839.754 24/08/17,07:21:00,02,08,1, 11.9,1,1, 15.897, 10556.495, 440.905, 52839.742 24/08/17,07:21:00,03,08,1, 11.9,1,1, 15.897, 10556.468, 440.901, 52839.724 24/08/17,07:21:00,04,08,1, 11.9,1,1, 15.897, 10556.483, 440.918, 52839.715 24/08/17,07:21:00,05,08,1, 11.9,1,1, 15.897, 10556.479, 440.913, 52839.673 24/08/17,07:21:00,06,08,1, 11.9,1,1, 15.897, 10556.474, 440.890, 52839.647 24/08/17,07:21:00,07,08,1, 11.9,1,1, 15.897, 10556.490, 440.884, 52839.655 24/08/17,07:21:00,08,08,1, 11.9,1,1, 15.897, 10556.472, 440.890, 52839.677 24/08/17,07:21:00,09,08,1, 11.9,1,1, 15.897, 10556.479, 440.889, 52839.643 24/08/17,07:21:00,10,08,1, 11.9,1,1, 15.897, 10556.476, 440.902, 52839.727 24/08/17,07:21:00,11,08,1, 11.9,1,1, 15.897, 10556.438, 440.892, 52839.681 24/08/17,07:21:00,12,08,1, 11.9,1,1, 15.897, 10556.465, 440.907, 52839.720 24/08/17,07:21:00,13,08,1, 11.9,1,1, 15.897, 10556.469, 440.902, 52839.706 24/08/17,07:21:00,14,08,1, 11.9,1,1, 15.897, 10556.468, 440.882, 52839.685 24/08/17,07:21:00,15,08,1, 11.9,1,1, 15.897, 10556.461, 440.891, 52839.691 24/08/17,07:21:00,16,08,1, 11.9,1,1, 15.897, 10556.463, 440.898, 52839.646 24/08/17,07:21:00,17,08,1, 11.9,1,1, 15.897, 10556.467, 440.892, 52839.652 24/08/17,07:21:00,18,08,1, 11.9,1,1, 15.897, 10556.458, 440.913, 52839.641 24/08/17,07:21:00,19,08,1, 11.9,1,1, 15.897, 10556.465, 440.882, 52839.685 24/08/17,07:21:01,00,09,1, 11.9,1,1, 15.898, 10556.458, 440.882, 52839.685 24/08/17,07:21:01,01,09,1, 11.9,1,1, 15.898, 10556.472, 440.906, 52839.668 24/08/17,07:21:01,02,09,1, 11.9,1,1, 15.898, 10556.464, 440.893, 52839.654 24/08/17,07:21:01,03,09,1, 11.9,1,1, 15.898, 10556.433, 440.903, 52839.646 24/08/17,07:21:01,04,09,1, 11.9,1,1, 15.898, 10556.446, 440.899, 52839.671 24/08/17,07:21:01,05,09,1, 11.9,1,1, 15.898, 10556.439, 440.909, 52839.687 24/08/17,07:21:01,06,09,1, 11.9,1,1, 15.898, 10556.431, 440.919, 52839.668 24/08/17,07:21:01,07,09,1, 11.9,1,1, 15.898, 10556.439, 440.895, 52839.678 24/08/17,07:21:01,08,09,1, 11.9,1,1, 15.898, 10556.443, 440.918, 52839.680 24/08/17,07:21:01,09,09,1, 11.9,1,1, 15.898, 10556.412, 440.882, 52839.700 24/08/17,07:21:01,10,09,1, 11.9,1,1, 15.898, 10556.426, 440.895, 52839.698 24/08/17,07:21:01,11,09,1, 11.9,1,1, 15.898, 10556.429, 440.930, 52839.772 24/08/17,07:21:01,12,09,1, 11.9,1,1, 15.898, 10556.422, 440.902, 52839.727 24/08/17,07:21:01,13,09,1, 11.9,1,1, 15.898, 10556.420, 440.919, 52839.721 24/08/17,07:21:01,14,09,1, 11.9,1,1, 15.898, 10556.447, 440.883, 52839.742 24/08/17,07:21:01,15,09,1, 11.9,1,1, 15.898, 10556.434, 440.913, 52839.668 24/08/17,07:21:01,16,09,1, 11.9,1,1, 15.898, 10556.399, 440.909, 52839.683 24/08/17,07:21:01,17,09,1, 11.9,1,1, 15.898, 10556.409, 440.908, 52839.755 24/08/17,07:21:01,18,09,1, 11.9,1,1, 15.898, 10556.425, 440.917, 52839.764 24/08/17,07:21:01,19,09,1, 11.9,1,1, 15.898, 10556.411, 440.883, 52839.700 24/08/17,07:21:02,00,09,1, 11.9,1,1, 15.896, 10556.408, 440.883, 52839.700 24/08/17,07:21:02,01,09,1, 11.9,1,1, 15.896, 10556.405, 440.902, 52839.757 24/08/17,07:21:02,02,09,1, 11.9,1,1, 15.896, 10556.411, 440.909, 52839.810 24/08/17,07:21:02,03,09,1, 11.9,1,1, 15.896, 10556.411, 440.901, 52839.701 24/08/17,07:21:02,04,09,1, 11.9,1,1, 15.896, 10556.378, 440.891, 52839.722 24/08/17,07:21:02,05,09,1, 11.9,1,1, 15.896, 10556.392, 440.907, 52839.760 24/08/17,07:21:02,06,09,1, 11.9,1,1, 15.896, 10556.412, 440.884, 52839.724 24/08/17,07:21:02,07,09,1, 11.9,1,1, 15.896, 10556.381, 440.903, 52839.764 24/08/17,07:21:02,08,09,1, 11.9,1,1, 15.896, 10556.373, 440.909, 52839.725 24/08/17,07:21:02,09,09,1, 11.9,1,1, 15.896, 10556.399, 440.932, 52839.706 24/08/17,07:21:02,10,09,1, 11.9,1,1, 15.896, 10556.363, 440.921, 52839.761 24/08/17,07:21:02,11,09,1, 11.9,1,1, 15.896, 10556.384, 440.917, 52839.724 24/08/17,07:21:02,12,09,1, 11.9,1,1, 15.896, 10556.363, 440.898, 52839.697 24/08/17,07:21:02,13,09,1, 11.9,1,1, 15.896, 10556.373, 440.884, 52839.739 24/08/17,07:21:02,14,09,1, 11.9,1,1, 15.896, 10556.391, 440.896, 52839.765 24/08/17,07:21:02,15,09,1, 11.9,1,1, 15.896, 10556.377, 440.882, 52839.707 24/08/17,07:21:02,16,09,1, 11.9,1,1, 15.896, 10556.378, 440.926, 52839.760 24/08/17,07:21:02,17,09,1, 11.9,1,1, 15.896, 10556.367, 440.908, 52839.692 24/08/17,07:21:02,18,09,1, 11.9,1,1, 15.896, 10556.357, 440.913, 52839.805 24/08/17,07:21:02,19,09,1, 11.9,1,1, 15.896, 10556.368, 440.932, 52839.778 24/08/17,07:21:03,00,09,1, 11.9,1,1, 15.898, 10556.366, 440.932, 52839.778 24/08/17,07:21:03,01,09,1, 11.9,1,1, 15.898, 10556.377, 440.925, 52839.832 24/08/17,07:21:03,02,09,1, 11.9,1,1, 15.898, 10556.396, 440.922, 52839.708 24/08/17,07:21:03,03,09,1, 11.9,1,1, 15.898, 10556.379, 440.893, 52839.721 24/08/17,07:21:03,04,09,1, 11.9,1,1, 15.898, 10556.363, 440.910, 52839.773 24/08/17,07:21:03,05,09,1, 11.9,1,1, 15.898, 10556.379, 440.916, 52839.740 24/08/17,07:21:03,06,09,1, 11.9,1,1, 15.898, 10556.368, 440.935, 52839.778 24/08/17,07:21:03,07,09,1, 11.9,1,1, 15.898, 10556.377, 440.926, 52839.739 24/08/17,07:21:03,08,09,1, 11.9,1,1, 15.898, 10556.365, 440.963, 52839.785 24/08/17,07:21:03,09,09,1, 11.9,1,1, 15.898, 10556.371, 440.914, 52839.756 24/08/17,07:21:03,10,09,1, 11.9,1,1, 15.898, 10556.367, 440.940, 52839.824 24/08/17,07:21:03,11,09,1, 11.9,1,1, 15.898, 10556.388, 440.931, 52839.781 24/08/17,07:21:03,12,09,1, 11.9,1,1, 15.898, 10556.352, 440.940, 52839.740 24/08/17,07:21:03,13,09,1, 11.9,1,1, 15.898, 10556.357, 440.945, 52839.815 24/08/17,07:21:03,14,09,1, 11.9,1,1, 15.898, 10556.368, 440.930, 52839.761 24/08/17,07:21:03,15,09,1, 11.9,1,1, 15.898, 10556.355, 440.936, 52839.775 24/08/17,07:21:03,16,09,1, 11.9,1,1, 15.898, 10556.361, 440.961, 52839.839 24/08/17,07:21:03,17,09,1, 11.9,1,1, 15.898, 10556.374, 440.954, 52839.793 24/08/17,07:21:03,18,09,1, 11.9,1,1, 15.898, 10556.357, 440.961, 52839.823 24/08/17,07:21:03,19,09,1, 11.9,1,1, 15.898, 10556.345, 440.954, 52839.829 24/08/17,07:21:04,00,09,1, 11.9,1,1, 15.898, 10556.341, 440.954, 52839.829 24/08/17,07:21:04,01,09,1, 11.9,1,1, 15.898, 10556.364, 440.960, 52839.825 24/08/17,07:21:04,02,09,1, 11.9,1,1, 15.898, 10556.344, 440.948, 52839.819 24/08/17,07:21:04,03,09,1, 11.9,1,1, 15.898, 10556.334, 440.960, 52839.815 24/08/17,07:21:04,04,09,1, 11.9,1,1, 15.898, 10556.350, 440.939, 52839.772 24/08/17,07:21:04,05,09,1, 11.9,1,1, 15.898, 10556.349, 440.949, 52839.826 24/08/17,07:21:04,06,09,1, 11.9,1,1, 15.898, 10556.345, 440.963, 52839.836 24/08/17,07:21:04,07,09,1, 11.9,1,1, 15.898, 10556.337, 440.948, 52839.838 24/08/17,07:21:04,08,09,1, 11.9,1,1, 15.898, 10556.346, 440.956, 52839.816 24/08/17,07:21:04,09,09,1, 11.9,1,1, 15.898, 10556.373, 440.963, 52839.854 24/08/17,07:21:04,10,09,1, 11.9,1,1, 15.898, 10556.362, 440.924, 52839.848 24/08/17,07:21:04,11,09,1, 11.9,1,1, 15.898, 10556.360, 440.963, 52839.831 24/08/17,07:21:04,12,09,1, 11.9,1,1, 15.898, 10556.348, 440.961, 52839.846 24/08/17,07:21:04,13,09,1, 11.9,1,1, 15.898, 10556.336, 440.961, 52839.838 24/08/17,07:21:04,14,09,1, 11.9,1,1, 15.898, 10556.369, 440.982, 52839.869 24/08/17,07:21:04,15,09,1, 11.9,1,1, 15.898, 10556.361, 440.963, 52839.829 24/08/17,07:21:04,16,09,1, 11.9,1,1, 15.898, 10556.336, 440.979, 52839.897 24/08/17,07:21:04,17,09,1, 11.9,1,1, 15.898, 10556.344, 440.964, 52839.884 24/08/17,07:21:04,18,09,1, 11.9,1,1, 15.898, 10556.322, 440.963, 52839.868 24/08/17,07:21:04,19,09,1, 11.9,1,1, 15.898, 10556.361, 440.952, 52839.850 24/08/17,07:21:05,00,09,1, 11.7,1,1, 15.901, 10556.358, 440.952, 52839.850 24/08/17,07:21:05,01,09,1, 11.7,1,1, 15.901, 10556.341, 440.975, 52839.882 24/08/17,07:21:05,02,09,1, 11.7,1,1, 15.901, 10556.321, 440.962, 52839.871 24/08/17,07:21:05,03,09,1, 11.7,1,1, 15.901, 10556.331, 440.977, 52839.883 24/08/17,07:21:05,04,09,1, 11.7,1,1, 15.901, 10556.326, 440.972, 52839.909 24/08/17,07:21:05,05,09,1, 11.7,1,1, 15.901, 10556.324, 440.986, 52839.924 24/08/17,07:21:05,06,09,1, 11.7,1,1, 15.901, 10556.336, 440.980, 52839.852 24/08/17,07:21:05,07,09,1, 11.7,1,1, 15.901, 10556.349, 440.991, 52839.899 24/08/17,07:21:05,08,09,1, 11.7,1,1, 15.901, 10556.335, 441.026, 52839.916 24/08/17,07:21:05,09,09,1, 11.7,1,1, 15.901, 10556.331, 440.979, 52839.875 24/08/17,07:21:05,10,09,1, 11.7,1,1, 15.901, 10556.326, 440.993, 52839.903 24/08/17,07:21:05,11,09,1, 11.7,1,1, 15.901, 10556.344, 440.971, 52839.869 24/08/17,07:21:05,12,09,1, 11.7,1,1, 15.901, 10556.309, 441.000, 52839.882 24/08/17,07:21:05,13,09,1, 11.7,1,1, 15.901, 10556.323, 440.995, 52839.938 24/08/17,07:21:05,14,09,1, 11.7,1,1, 15.901, 10556.342, 440.982, 52839.890 24/08/17,07:21:05,15,09,1, 11.7,1,1, 15.901, 10556.314, 440.984, 52839.927 24/08/17,07:21:05,16,09,1, 11.7,1,1, 15.901, 10556.335, 440.986, 52839.948 24/08/17,07:21:05,17,09,1, 11.7,1,1, 15.901, 10556.347, 440.987, 52839.857 24/08/17,07:21:05,18,09,1, 11.7,1,1, 15.901, 10556.333, 440.990, 52839.882 24/08/17,07:21:05,19,09,1, 11.7,1,1, 15.901, 10556.323, 440.994, 52839.935 24/08/17,07:21:06,00,09,1, 12.0,1,1, 15.899, 10556.316, 440.994, 52839.935 24/08/17,07:21:06,01,09,1, 12.0,1,1, 15.899, 10556.318, 441.022, 52839.888 24/08/17,07:21:06,02,09,1, 12.0,1,1, 15.899, 10556.299, 441.016, 52839.908 24/08/17,07:21:06,03,09,1, 12.0,1,1, 15.899, 10556.312, 441.018, 52839.937 24/08/17,07:21:06,04,09,1, 12.0,1,1, 15.899, 10556.312, 441.032, 52839.975 24/08/17,07:21:06,05,09,1, 12.0,1,1, 15.899, 10556.339, 441.018, 52839.890 24/08/17,07:21:06,06,09,1, 12.0,1,1, 15.899, 10556.318, 441.015, 52839.987 24/08/17,07:21:06,07,09,1, 12.0,1,1, 15.899, 10556.321, 441.030, 52839.993 24/08/17,07:21:06,08,09,1, 12.0,1,1, 15.899, 10556.303, 441.041, 52839.937 24/08/17,07:21:06,09,09,1, 12.0,1,1, 15.899, 10556.305, 441.014, 52839.922 24/08/17,07:21:06,10,09,1, 12.0,1,1, 15.899, 10556.299, 441.043, 52839.959 24/08/17,07:21:06,11,09,1, 12.0,1,1, 15.899, 10556.302, 441.008, 52839.902 24/08/17,07:21:06,12,09,1, 12.0,1,1, 15.899, 10556.319, 441.015, 52839.906 24/08/17,07:21:06,13,09,1, 12.0,1,1, 15.899, 10556.310, 441.039, 52839.931 24/08/17,07:21:06,14,09,1, 12.0,1,1, 15.899, 10556.297, 441.056, 52839.937 24/08/17,07:21:06,15,09,1, 12.0,1,1, 15.899, 10556.302, 441.025, 52839.938 24/08/17,07:21:06,16,09,1, 12.0,1,1, 15.899, 10556.328, 441.035, 52839.950 24/08/17,07:21:06,17,09,1, 12.0,1,1, 15.899, 10556.318, 441.038, 52839.968 24/08/17,07:21:06,18,09,1, 12.0,1,1, 15.899, 10556.305, 441.048, 52839.962 24/08/17,07:21:06,19,09,1, 12.0,1,1, 15.899, 10556.296, 441.059, 52840.018 24/08/17,07:21:07,00,09,1, 11.9,1,1, 15.900, 10556.291, 441.059, 52840.018 24/08/17,07:21:07,01,09,1, 11.9,1,1, 15.900, 10556.343, 441.051, 52840.013 24/08/17,07:21:07,02,09,1, 11.9,1,1, 15.900, 10556.318, 441.045, 52839.930 24/08/17,07:21:07,03,09,1, 11.9,1,1, 15.900, 10556.318, 441.060, 52840.050 24/08/17,07:21:07,04,09,1, 11.9,1,1, 15.900, 10556.328, 441.072, 52839.997 24/08/17,07:21:07,05,09,1, 11.9,1,1, 15.900, 10556.326, 441.056, 52839.961 24/08/17,07:21:07,06,09,1, 11.9,1,1, 15.900, 10556.313, 441.080, 52840.001 24/08/17,07:21:07,07,09,1, 11.9,1,1, 15.900, 10556.307, 441.080, 52839.970 24/08/17,07:21:07,08,09,1, 11.9,1,1, 15.900, 10556.303, 441.057, 52839.965 24/08/17,07:21:07,09,09,1, 11.9,1,1, 15.900, 10556.323, 441.063, 52840.033 24/08/17,07:21:07,10,09,1, 11.9,1,1, 15.900, 10556.305, 441.072, 52839.995 24/08/17,07:21:07,11,09,1, 11.9,1,1, 15.900, 10556.306, 441.077, 52839.991 24/08/17,07:21:07,12,09,1, 11.9,1,1, 15.900, 10556.291, 441.081, 52839.982 24/08/17,07:21:07,13,09,1, 11.9,1,1, 15.900, 10556.313, 441.075, 52840.019 24/08/17,07:21:07,14,09,1, 11.9,1,1, 15.900, 10556.309, 441.081, 52840.036 24/08/17,07:21:07,15,09,1, 11.9,1,1, 15.900, 10556.286, 441.095, 52839.962 24/08/17,07:21:07,16,09,1, 11.9,1,1, 15.900, 10556.301, 441.082, 52840.007 24/08/17,07:21:07,17,09,1, 11.9,1,1, 15.900, 10556.298, 441.092, 52840.071 24/08/17,07:21:07,18,09,1, 11.9,1,1, 15.900, 10556.314, 441.100, 52840.031 24/08/17,07:21:07,19,09,1, 11.9,1,1, 15.900, 10556.314, 441.073, 52840.033 24/08/17,07:21:08,00,09,1, 11.9,1,1, 15.900, 10556.308, 441.073, 52840.033 24/08/17,07:21:08,01,09,1, 11.9,1,1, 15.900, 10556.287, 441.095, 52840.029 24/08/17,07:21:08,02,09,1, 11.9,1,1, 15.900, 10556.309, 441.101, 52840.046 24/08/17,07:21:08,03,09,1, 11.9,1,1, 15.900, 10556.291, 441.112, 52840.029 24/08/17,07:21:08,04,09,1, 11.9,1,1, 15.900, 10556.267, 441.106, 52840.059 24/08/17,07:21:08,05,09,1, 11.9,1,1, 15.900, 10556.292, 441.110, 52840.019 24/08/17,07:21:08,06,09,1, 11.9,1,1, 15.900, 10556.296, 441.128, 52840.036 24/08/17,07:21:08,07,09,1, 11.9,1,1, 15.900, 10556.277, 441.092, 52839.985 24/08/17,07:21:08,08,09,1, 11.9,1,1, 15.900, 10556.298, 441.125, 52840.111 24/08/17,07:21:08,09,09,1, 11.9,1,1, 15.900, 10556.288, 441.136, 52840.090 24/08/17,07:21:08,10,09,1, 11.9,1,1, 15.900, 10556.276, 441.131, 52840.077 24/08/17,07:21:08,11,09,1, 11.9,1,1, 15.900, 10556.317, 441.123, 52839.999 24/08/17,07:21:08,12,09,1, 11.9,1,1, 15.900, 10556.313, 441.128, 52840.098 24/08/17,07:21:08,13,09,1, 11.9,1,1, 15.900, 10556.283, 441.148, 52840.076 24/08/17,07:21:08,14,09,1, 11.9,1,1, 15.900, 10556.316, 441.124, 52840.058 24/08/17,07:21:08,15,09,1, 11.9,1,1, 15.900, 10556.285, 441.145, 52840.068 24/08/17,07:21:08,16,09,1, 11.9,1,1, 15.900, 10556.292, 441.141, 52840.117 24/08/17,07:21:08,17,09,1, 11.9,1,1, 15.900, 10556.299, 441.162, 52840.122 24/08/17,07:21:08,18,09,1, 11.9,1,1, 15.900, 10556.273, 441.159, 52840.100 24/08/17,07:21:08,19,09,1, 11.9,1,1, 15.900, 10556.279, 441.159, 52840.125 24/08/17,07:21:09,00,09,1, 11.9,1,1, 15.895, 10556.275, 441.159, 52840.125 24/08/17,07:21:09,01,09,1, 11.9,1,1, 15.895, 10556.260, 441.159, 52840.104 24/08/17,07:21:09,02,09,1, 11.9,1,1, 15.895, 10556.279, 441.166, 52840.083 24/08/17,07:21:09,03,09,1, 11.9,1,1, 15.895, 10556.267, 441.184, 52840.148 24/08/17,07:21:09,04,09,1, 11.9,1,1, 15.895, 10556.278, 441.161, 52840.134 24/08/17,07:21:09,05,09,1, 11.9,1,1, 15.895, 10556.293, 441.147, 52840.087 24/08/17,07:21:09,06,09,1, 11.9,1,1, 15.895, 10556.265, 441.179, 52840.074 24/08/17,07:21:09,07,09,1, 11.9,1,1, 15.895, 10556.283, 441.165, 52840.090 24/08/17,07:21:09,08,09,1, 11.9,1,1, 15.895, 10556.251, 441.169, 52840.176 24/08/17,07:21:09,09,09,1, 11.9,1,1, 15.895, 10556.281, 441.172, 52840.147 24/08/17,07:21:09,10,09,1, 11.9,1,1, 15.895, 10556.267, 441.171, 52840.136 24/08/17,07:21:09,11,09,1, 11.9,1,1, 15.895, 10556.266, 441.178, 52840.134 24/08/17,07:21:09,12,09,1, 11.9,1,1, 15.895, 10556.274, 441.184, 52840.127 24/08/17,07:21:09,13,09,1, 11.9,1,1, 15.895, 10556.283, 441.173, 52840.095 24/08/17,07:21:09,14,09,1, 11.9,1,1, 15.895, 10556.267, 441.181, 52840.154 24/08/17,07:21:09,15,09,1, 11.9,1,1, 15.895, 10556.245, 441.167, 52840.160 24/08/17,07:21:09,16,09,1, 11.9,1,1, 15.895, 10556.245, 441.206, 52840.200 24/08/17,07:21:09,17,09,1, 11.9,1,1, 15.895, 10556.249, 441.182, 52840.166 24/08/17,07:21:09,18,09,1, 11.9,1,1, 15.895, 10556.287, 441.204, 52840.236 24/08/17,07:21:09,19,09,1, 11.9,1,1, 15.895, 10556.269, 441.209, 52840.151 24/08/17,07:21:10,00,09,1, 11.9,1,1, 15.900, 10556.266, 441.209, 52840.151 24/08/17,07:21:10,01,09,1, 11.9,1,1, 15.900, 10556.282, 441.237, 52840.152 24/08/17,07:21:10,02,09,1, 11.9,1,1, 15.900, 10556.259, 441.217, 52840.137 24/08/17,07:21:10,03,09,1, 11.9,1,1, 15.900, 10556.267, 441.238, 52840.206 24/08/17,07:21:10,04,09,1, 11.9,1,1, 15.900, 10556.236, 441.209, 52840.176 24/08/17,07:21:10,05,09,1, 11.9,1,1, 15.900, 10556.301, 441.235, 52840.156 24/08/17,07:21:10,06,09,1, 11.9,1,1, 15.900, 10556.254, 441.244, 52840.221 24/08/17,07:21:10,07,09,1, 11.9,1,1, 15.900, 10556.257, 441.230, 52840.169 24/08/17,07:21:10,08,09,1, 11.9,1,1, 15.900, 10556.274, 441.257, 52840.214 24/08/17,07:21:10,09,09,1, 11.9,1,1, 15.900, 10556.247, 441.249, 52840.188 24/08/17,07:21:10,10,09,1, 11.9,1,1, 15.900, 10556.246, 441.288, 52840.199 24/08/17,07:21:10,11,09,1, 11.9,1,1, 15.900, 10556.242, 441.254, 52840.166 24/08/17,07:21:10,12,09,1, 11.9,1,1, 15.900, 10556.228, 441.250, 52840.171 24/08/17,07:21:10,13,09,1, 11.9,1,1, 15.900, 10556.246, 441.287, 52840.183 24/08/17,07:21:10,14,09,1, 11.9,1,1, 15.900, 10556.232, 441.274, 52840.199 24/08/17,07:21:10,15,09,1, 11.9,1,1, 15.900, 10556.240, 441.279, 52840.221 24/08/17,07:21:10,16,09,1, 11.9,1,1, 15.900, 10556.235, 441.295, 52840.230 24/08/17,07:21:10,17,09,1, 11.9,1,1, 15.900, 10556.249, 441.286, 52840.137 24/08/17,07:21:10,18,09,1, 11.9,1,1, 15.900, 10556.256, 441.301, 52840.187 24/08/17,07:21:10,19,09,1, 11.9,1,1, 15.900, 10556.245, 441.300, 52840.180 24/08/17,07:21:11,00,09,1, 11.9,1,1, 15.899, 10556.241, 441.300, 52840.180 24/08/17,07:21:11,01,09,1, 11.9,1,1, 15.899, 10556.262, 441.303, 52840.222 24/08/17,07:21:11,02,09,1, 11.9,1,1, 15.899, 10556.232, 441.303, 52840.227 24/08/17,07:21:11,03,09,1, 11.9,1,1, 15.899, 10556.241, 441.299, 52840.237 24/08/17,07:21:11,04,09,1, 11.9,1,1, 15.899, 10556.265, 441.296, 52840.173 24/08/17,07:21:11,05,09,1, 11.9,1,1, 15.899, 10556.232, 441.325, 52840.185 24/08/17,07:21:11,06,09,1, 11.9,1,1, 15.899, 10556.226, 441.330, 52840.297 24/08/17,07:21:11,07,09,1, 11.9,1,1, 15.899, 10556.246, 441.342, 52840.265 24/08/17,07:21:11,08,09,1, 11.9,1,1, 15.899, 10556.245, 441.360, 52840.229 24/08/17,07:21:11,09,09,1, 11.9,1,1, 15.899, 10556.219, 441.364, 52840.070 24/08/17,07:21:11,10,09,1, 11.9,1,1, 15.899, 10556.224, 441.341, 52840.266 24/08/17,07:21:11,11,09,1, 11.9,1,1, 15.899, 10556.210, 441.363, 52840.184 24/08/17,07:21:11,12,09,1, 11.9,1,1, 15.899, 10556.208, 441.352, 52840.185 24/08/17,07:21:11,13,09,1, 11.9,1,1, 15.899, 10556.229, 441.349, 52840.298 24/08/17,07:21:11,14,09,1, 11.9,1,1, 15.899, 10556.240, 441.351, 52840.220 24/08/17,07:21:11,15,09,1, 11.9,1,1, 15.899, 10556.224, 441.362, 52840.283 24/08/17,07:21:11,16,09,1, 11.9,1,1, 15.899, 10556.220, 441.365, 52840.247 24/08/17,07:21:11,17,09,1, 11.9,1,1, 15.899, 10556.238, 441.379, 52840.275 24/08/17,07:21:11,18,09,1, 11.9,1,1, 15.899, 10556.214, 441.372, 52840.290 24/08/17,07:21:11,19,09,1, 11.9,1,1, 15.899, 10556.204, 441.390, 52840.344 24/08/17,07:21:12,00,09,1, 11.9,1,1, 15.901, 10556.200, 441.390, 52840.344 24/08/17,07:21:12,01,09,1, 11.9,1,1, 15.901, 10556.205, 441.405, 52840.337 24/08/17,07:21:12,02,09,1, 11.9,1,1, 15.901, 10556.205, 441.397, 52840.292 24/08/17,07:21:12,03,09,1, 11.9,1,1, 15.901, 10556.203, 441.405, 52840.243 24/08/17,07:21:12,04,09,1, 11.9,1,1, 15.901, 10556.220, 441.419, 52840.253 24/08/17,07:21:12,05,09,1, 11.9,1,1, 15.901, 10556.220, 441.408, 52840.265 24/08/17,07:21:12,06,09,1, 11.9,1,1, 15.901, 10556.214, 441.422, 52840.299 24/08/17,07:21:12,07,09,1, 11.9,1,1, 15.901, 10556.195, 441.415, 52840.256 24/08/17,07:21:12,08,09,1, 11.9,1,1, 15.901, 10556.215, 441.433, 52840.270 24/08/17,07:21:12,09,09,1, 11.9,1,1, 15.901, 10556.204, 441.454, 52840.315 24/08/17,07:21:12,10,09,1, 11.9,1,1, 15.901, 10556.186, 441.444, 52840.285 24/08/17,07:21:12,11,09,1, 11.9,1,1, 15.901, 10556.198, 441.438, 52840.312 24/08/17,07:21:12,12,09,1, 11.9,1,1, 15.901, 10556.181, 441.436, 52840.366 24/08/17,07:21:12,13,09,1, 11.9,1,1, 15.901, 10556.196, 441.446, 52840.339 24/08/17,07:21:12,14,09,1, 11.9,1,1, 15.901, 10556.195, 441.468, 52840.371 24/08/17,07:21:12,15,09,1, 11.9,1,1, 15.901, 10556.177, 441.473, 52840.300 24/08/17,07:21:12,16,09,1, 11.9,1,1, 15.901, 10556.185, 441.454, 52840.315 24/08/17,07:21:12,17,09,1, 11.9,1,1, 15.901, 10556.186, 441.463, 52840.367 24/08/17,07:21:12,18,09,1, 11.9,1,1, 15.901, 10556.207, 441.465, 52840.372 24/08/17,07:21:12,19,09,1, 11.9,1,1, 15.901, 10556.207, 441.495, 52840.406 24/08/17,07:21:13,00,09,1, 11.9,1,1, 15.898, 10556.200, 441.495, 52840.406 24/08/17,07:21:13,01,09,1, 11.9,1,1, 15.898, 10556.194, 441.499, 52840.407 24/08/17,07:21:13,02,09,1, 11.9,1,1, 15.898, 10556.193, 441.513, 52840.398 24/08/17,07:21:13,03,09,1, 11.9,1,1, 15.898, 10556.198, 441.512, 52840.364 24/08/17,07:21:13,04,09,1, 11.9,1,1, 15.898, 10556.180, 441.522, 52840.384 24/08/17,07:21:13,05,09,1, 11.9,1,1, 15.898, 10556.180, 441.531, 52840.436 24/08/17,07:21:13,06,09,1, 11.9,1,1, 15.898, 10556.165, 441.528, 52840.396 24/08/17,07:21:13,07,09,1, 11.9,1,1, 15.898, 10556.181, 441.540, 52840.400 24/08/17,07:21:13,08,09,1, 11.9,1,1, 15.898, 10556.159, 441.519, 52840.381 24/08/17,07:21:13,09,09,1, 11.9,1,1, 15.898, 10556.162, 441.548, 52840.429 24/08/17,07:21:13,10,09,1, 11.9,1,1, 15.898, 10556.159, 441.536, 52840.407 24/08/17,07:21:13,11,09,1, 11.9,1,1, 15.898, 10556.168, 441.545, 52840.405 24/08/17,07:21:13,12,09,1, 11.9,1,1, 15.898, 10556.168, 441.554, 52840.392 24/08/17,07:21:13,13,09,1, 11.9,1,1, 15.898, 10556.163, 441.562, 52840.432 24/08/17,07:21:13,14,09,1, 11.9,1,1, 15.898, 10556.162, 441.543, 52840.400 24/08/17,07:21:13,15,09,1, 11.9,1,1, 15.898, 10556.148, 441.585, 52840.447 24/08/17,07:21:13,16,09,1, 11.9,1,1, 15.898, 10556.141, 441.585, 52840.461 24/08/17,07:21:13,17,09,1, 11.9,1,1, 15.898, 10556.158, 441.590, 52840.439 24/08/17,07:21:13,18,09,1, 11.9,1,1, 15.898, 10556.150, 441.585, 52840.435 24/08/17,07:21:13,19,09,1, 11.9,1,1, 15.898, 10556.159, 441.591, 52840.460 24/08/17,07:21:14,00,09,1, 11.9,1,1, 15.901, 10556.158, 441.591, 52840.460 24/08/17,07:21:14,01,09,1, 11.9,1,1, 15.901, 10556.110, 441.620, 52840.501 24/08/17,07:21:14,02,09,1, 11.9,1,1, 15.901, 10556.154, 441.615, 52840.573 24/08/17,07:21:14,03,09,1, 11.9,1,1, 15.901, 10556.141, 441.630, 52840.420 24/08/17,07:21:14,04,09,1, 11.9,1,1, 15.901, 10556.123, 441.631, 52840.439 24/08/17,07:21:14,05,09,1, 11.9,1,1, 15.901, 10556.114, 441.647, 52840.438 24/08/17,07:21:14,06,09,1, 11.9,1,1, 15.901, 10556.094, 441.641, 52840.486 24/08/17,07:21:14,07,09,1, 11.9,1,1, 15.901, 10556.105, 441.621, 52840.425 24/08/17,07:21:14,08,09,1, 11.9,1,1, 15.901, 10556.106, 441.654, 52840.501 24/08/17,07:21:14,09,09,1, 11.9,1,1, 15.901, 10556.119, 441.653, 52840.470 24/08/17,07:21:14,10,09,1, 11.9,1,1, 15.901, 10556.122, 441.642, 52840.503 24/08/17,07:21:14,11,09,1, 11.9,1,1, 15.901, 10556.127, 441.659, 52840.486 24/08/17,07:21:14,12,09,1, 11.9,1,1, 15.901, 10556.112, 441.668, 52840.488 24/08/17,07:21:14,13,09,1, 11.9,1,1, 15.901, 10556.107, 441.691, 52840.490 24/08/17,07:21:14,14,09,1, 11.9,1,1, 15.901, 10556.124, 441.688, 52840.523 24/08/17,07:21:14,15,09,1, 11.9,1,1, 15.901, 10556.113, 441.689, 52840.556 24/08/17,07:21:14,16,09,1, 11.9,1,1, 15.901, 10556.127, 441.717, 52840.551 24/08/17,07:21:14,17,09,1, 11.9,1,1, 15.901, 10556.093, 441.688, 52840.469 24/08/17,07:21:14,18,09,1, 11.9,1,1, 15.901, 10556.121, 441.700, 52840.517 24/08/17,07:21:14,19,09,1, 11.9,1,1, 15.901, 10556.106, 441.712, 52840.505 24/08/17,07:21:15,00,09,1, 12.0,1,1, 15.900, 10556.099, 441.712, 52840.505 24/08/17,07:21:15,01,09,1, 12.0,1,1, 15.900, 10556.114, 441.733, 52840.552 24/08/17,07:21:15,02,09,1, 12.0,1,1, 15.900, 10556.069, 441.731, 52840.564 24/08/17,07:21:15,03,09,1, 12.0,1,1, 15.900, 10556.076, 441.738, 52840.554 24/08/17,07:21:15,04,09,1, 12.0,1,1, 15.900, 10556.076, 441.738, 52840.608 24/08/17,07:21:15,05,09,1, 12.0,1,1, 15.900, 10556.089, 441.757, 52840.558 24/08/17,07:21:15,06,09,1, 12.0,1,1, 15.900, 10556.059, 441.761, 52840.607 24/08/17,07:21:15,07,09,1, 12.0,1,1, 15.900, 10556.048, 441.778, 52840.594 24/08/17,07:21:15,08,09,1, 12.0,1,1, 15.900, 10556.084, 441.783, 52840.558 24/08/17,07:21:15,09,09,1, 12.0,1,1, 15.900, 10556.051, 441.798, 52840.574 24/08/17,07:21:15,10,09,1, 12.0,1,1, 15.900, 10556.090, 441.794, 52840.532 24/08/17,07:21:15,11,09,1, 12.0,1,1, 15.900, 10556.052, 441.796, 52840.574 24/08/17,07:21:15,12,09,1, 12.0,1,1, 15.900, 10556.048, 441.811, 52840.576 24/08/17,07:21:15,13,09,1, 12.0,1,1, 15.900, 10556.074, 441.822, 52840.569 24/08/17,07:21:15,14,09,1, 12.0,1,1, 15.900, 10556.051, 441.818, 52840.611 24/08/17,07:21:15,15,09,1, 12.0,1,1, 15.900, 10556.025, 441.814, 52840.609 24/08/17,07:21:15,16,09,1, 12.0,1,1, 15.900, 10556.044, 441.822, 52840.619 24/08/17,07:21:15,17,09,1, 12.0,1,1, 15.900, 10556.057, 441.830, 52840.577 24/08/17,07:21:15,18,09,1, 12.0,1,1, 15.900, 10556.031, 441.836, 52840.599 24/08/17,07:21:15,19,09,1, 12.0,1,1, 15.900, 10556.047, 441.841, 52840.558 24/08/17,07:21:16,00,09,1, 11.9,1,1, 15.902, 10556.041, 441.841, 52840.558 24/08/17,07:21:16,01,09,1, 11.9,1,1, 15.902, 10556.054, 441.880, 52840.689 24/08/17,07:21:16,02,09,1, 11.9,1,1, 15.902, 10556.053, 441.858, 52840.645 24/08/17,07:21:16,03,09,1, 11.9,1,1, 15.902, 10556.029, 441.861, 52840.603 24/08/17,07:21:16,04,09,1, 11.9,1,1, 15.902, 10556.031, 441.871, 52840.640 24/08/17,07:21:16,05,09,1, 11.9,1,1, 15.902, 10556.020, 441.880, 52840.648 24/08/17,07:21:16,06,09,1, 11.9,1,1, 15.902, 10556.010, 441.888, 52840.680 24/08/17,07:21:16,07,09,1, 11.9,1,1, 15.902, 10556.005, 441.879, 52840.641 24/08/17,07:21:16,08,09,1, 11.9,1,1, 15.902, 10555.994, 441.881, 52840.636 24/08/17,07:21:16,09,09,1, 11.9,1,1, 15.902, 10555.992, 441.890, 52840.671 24/08/17,07:21:16,10,09,1, 11.9,1,1, 15.902, 10555.987, 441.912, 52840.692 24/08/17,07:21:16,11,09,1, 11.9,1,1, 15.902, 10556.013, 441.930, 52840.618 24/08/17,07:21:16,12,09,1, 11.9,1,1, 15.902, 10555.996, 441.907, 52840.655 24/08/17,07:21:16,13,09,1, 11.9,1,1, 15.902, 10555.993, 441.938, 52840.681 24/08/17,07:21:16,14,09,1, 11.9,1,1, 15.902, 10555.988, 441.947, 52840.651 24/08/17,07:21:16,15,09,1, 11.9,1,1, 15.902, 10555.994, 441.954, 52840.687 24/08/17,07:21:16,16,09,1, 11.9,1,1, 15.902, 10555.996, 441.972, 52840.699 24/08/17,07:21:16,17,09,1, 11.9,1,1, 15.902, 10556.003, 441.971, 52840.707 24/08/17,07:21:16,18,09,1, 11.9,1,1, 15.902, 10555.981, 441.973, 52840.753 24/08/17,07:21:16,19,09,1, 11.9,1,1, 15.902, 10555.967, 441.980, 52840.676 24/08/17,07:21:17,00,09,1, 11.9,1,1, 15.902, 10555.966, 441.980, 52840.676 24/08/17,07:21:17,01,09,1, 11.9,1,1, 15.902, 10555.968, 441.996, 52840.729 24/08/17,07:21:17,02,09,1, 11.9,1,1, 15.902, 10555.969, 441.997, 52840.685 24/08/17,07:21:17,03,09,1, 11.9,1,1, 15.902, 10555.975, 442.018, 52840.709 24/08/17,07:21:17,04,09,1, 11.9,1,1, 15.902, 10555.969, 442.030, 52840.693 24/08/17,07:21:17,05,09,1, 11.9,1,1, 15.902, 10555.945, 442.029, 52840.732 24/08/17,07:21:17,06,09,1, 11.9,1,1, 15.902, 10555.952, 442.006, 52840.709 24/08/17,07:21:17,07,09,1, 11.9,1,1, 15.902, 10555.973, 442.034, 52840.729 24/08/17,07:21:17,08,09,1, 11.9,1,1, 15.902, 10555.966, 442.023, 52840.727 24/08/17,07:21:17,09,09,1, 11.9,1,1, 15.902, 10555.944, 442.045, 52840.715 24/08/17,07:21:17,10,09,1, 11.9,1,1, 15.902, 10555.943, 442.066, 52840.723 24/08/17,07:21:17,11,09,1, 11.9,1,1, 15.902, 10555.935, 442.091, 52840.710 24/08/17,07:21:17,12,09,1, 11.9,1,1, 15.902, 10555.918, 442.086, 52840.788 24/08/17,07:21:17,13,09,1, 11.9,1,1, 15.902, 10555.926, 442.095, 52840.786 24/08/17,07:21:17,14,09,1, 11.9,1,1, 15.902, 10555.903, 442.101, 52840.747 24/08/17,07:21:17,15,09,1, 11.9,1,1, 15.902, 10555.905, 442.125, 52840.752 24/08/17,07:21:17,16,09,1, 11.9,1,1, 15.902, 10555.932, 442.131, 52840.670 24/08/17,07:21:17,17,09,1, 11.9,1,1, 15.902, 10555.911, 442.121, 52840.740 24/08/17,07:21:17,18,09,1, 11.9,1,1, 15.902, 10555.900, 442.135, 52840.781 24/08/17,07:21:17,19,09,1, 11.9,1,1, 15.902, 10555.894, 442.155, 52840.704 24/08/17,07:21:18,00,09,1, 11.9,1,1, 15.901, 10555.891, 442.155, 52840.704 24/08/17,07:21:18,01,09,1, 11.9,1,1, 15.901, 10555.908, 442.144, 52840.688 24/08/17,07:21:18,02,09,1, 11.9,1,1, 15.901, 10555.887, 442.133, 52840.759 24/08/17,07:21:18,03,09,1, 11.9,1,1, 15.901, 10555.875, 442.147, 52840.753 24/08/17,07:21:18,04,09,1, 11.9,1,1, 15.901, 10555.882, 442.179, 52840.726 24/08/17,07:21:18,05,09,1, 11.9,1,1, 15.901, 10555.878, 442.180, 52840.815 24/08/17,07:21:18,06,09,1, 11.9,1,1, 15.901, 10555.878, 442.181, 52840.786 24/08/17,07:21:18,07,09,1, 11.9,1,1, 15.901, 10555.868, 442.196, 52840.794 24/08/17,07:21:18,08,09,1, 11.9,1,1, 15.901, 10555.863, 442.197, 52840.820 24/08/17,07:21:18,09,09,1, 11.9,1,1, 15.901, 10555.863, 442.218, 52840.796 24/08/17,07:21:18,10,09,1, 11.9,1,1, 15.901, 10555.839, 442.193, 52840.790 24/08/17,07:21:18,11,09,1, 11.9,1,1, 15.901, 10555.848, 442.226, 52840.799 24/08/17,07:21:18,12,09,1, 11.9,1,1, 15.901, 10555.852, 442.237, 52840.792 24/08/17,07:21:18,13,09,1, 11.9,1,1, 15.901, 10555.810, 442.240, 52840.791 24/08/17,07:21:18,14,09,1, 11.9,1,1, 15.901, 10555.841, 442.241, 52840.851 24/08/17,07:21:18,15,09,1, 11.9,1,1, 15.901, 10555.837, 442.284, 52840.823 24/08/17,07:21:18,16,09,1, 11.9,1,1, 15.901, 10555.838, 442.271, 52840.845 24/08/17,07:21:18,17,09,1, 11.9,1,1, 15.901, 10555.805, 442.284, 52840.828 24/08/17,07:21:18,18,09,1, 11.9,1,1, 15.901, 10555.823, 442.277, 52840.766 24/08/17,07:21:18,19,09,1, 11.9,1,1, 15.901, 10555.823, 442.281, 52840.825 24/08/17,07:21:19,00,09,1, 11.9,1,1, 15.901, 10555.816, 442.281, 52840.825 24/08/17,07:21:19,01,09,1, 11.9,1,1, 15.901, 10555.809, 442.288, 52840.815 24/08/17,07:21:19,02,09,1, 11.9,1,1, 15.901, 10555.812, 442.311, 52840.888 24/08/17,07:21:19,03,09,1, 11.9,1,1, 15.901, 10555.811, 442.312, 52840.905 24/08/17,07:21:19,04,09,1, 11.9,1,1, 15.901, 10555.769, 442.297, 52840.889 24/08/17,07:21:19,05,09,1, 11.9,1,1, 15.901, 10555.782, 442.339, 52840.900 24/08/17,07:21:19,06,09,1, 11.9,1,1, 15.901, 10555.787, 442.315, 52840.813 24/08/17,07:21:19,07,09,1, 11.9,1,1, 15.901, 10555.765, 442.353, 52840.874 24/08/17,07:21:19,08,09,1, 11.9,1,1, 15.901, 10555.781, 442.342, 52840.821 24/08/17,07:21:19,09,09,1, 11.9,1,1, 15.901, 10555.780, 442.328, 52840.871 24/08/17,07:21:19,10,09,1, 11.9,1,1, 15.901, 10555.738, 442.355, 52840.831 24/08/17,07:21:19,11,09,1, 11.9,1,1, 15.901, 10555.761, 442.337, 52840.887 24/08/17,07:21:19,12,09,1, 11.9,1,1, 15.901, 10555.751, 442.391, 52840.856 24/08/17,07:21:19,13,09,1, 11.9,1,1, 15.901, 10555.754, 442.380, 52840.910 24/08/17,07:21:19,14,09,1, 11.9,1,1, 15.901, 10555.729, 442.391, 52840.914 24/08/17,07:21:19,15,09,1, 11.9,1,1, 15.901, 10555.733, 442.388, 52840.872 24/08/17,07:21:19,16,09,1, 11.9,1,1, 15.901, 10555.732, 442.417, 52840.908 24/08/17,07:21:19,17,09,1, 11.9,1,1, 15.901, 10555.744, 442.411, 52840.925 24/08/17,07:21:19,18,09,1, 11.9,1,1, 15.901, 10555.729, 442.415, 52840.933 24/08/17,07:21:19,19,09,1, 11.9,1,1, 15.901, 10555.726, 442.414, 52840.917 24/08/17,07:21:20,00,09,1, 11.9,1,1, 15.903, 10555.724, 442.414, 52840.917 24/08/17,07:21:20,01,09,1, 11.9,1,1, 15.903, 10555.724, 442.429, 52840.872 24/08/17,07:21:20,02,09,1, 11.9,1,1, 15.903, 10555.731, 442.434, 52840.885 24/08/17,07:21:20,03,09,1, 11.9,1,1, 15.903, 10555.704, 442.435, 52840.906 24/08/17,07:21:20,04,09,1, 11.9,1,1, 15.903, 10555.698, 442.439, 52840.943 24/08/17,07:21:20,05,09,1, 11.9,1,1, 15.903, 10555.702, 442.463, 52840.924 24/08/17,07:21:20,06,09,1, 11.9,1,1, 15.903, 10555.701, 442.458, 52840.913 24/08/17,07:21:20,07,09,1, 11.9,1,1, 15.903, 10555.656, 442.498, 52840.911 24/08/17,07:21:20,08,09,1, 11.9,1,1, 15.903, 10555.663, 442.511, 52840.958 24/08/17,07:21:20,09,09,1, 11.9,1,1, 15.903, 10555.655, 442.489, 52840.978 24/08/17,07:21:20,10,09,1, 11.9,1,1, 15.903, 10555.669, 442.492, 52840.908 24/08/17,07:21:20,11,09,1, 11.9,1,1, 15.903, 10555.636, 442.512, 52840.945 24/08/17,07:21:20,12,09,1, 11.9,1,1, 15.903, 10555.671, 442.528, 52840.992 24/08/17,07:21:20,13,09,1, 11.9,1,1, 15.903, 10555.658, 442.542, 52840.870 24/08/17,07:21:20,14,09,1, 11.9,1,1, 15.903, 10555.652, 442.553, 52840.921 24/08/17,07:21:20,15,09,1, 11.9,1,1, 15.903, 10555.645, 442.570, 52840.945 24/08/17,07:21:20,16,09,1, 11.9,1,1, 15.903, 10555.611, 442.542, 52840.926 24/08/17,07:21:20,17,09,1, 11.9,1,1, 15.903, 10555.628, 442.555, 52841.003 24/08/17,07:21:20,18,09,1, 11.9,1,1, 15.903, 10555.645, 442.587, 52841.014 24/08/17,07:21:20,19,09,1, 11.9,1,1, 15.903, 10555.601, 442.581, 52840.925 24/08/17,07:21:21,00,09,1, 12.0,1,1, 15.905, 10555.599, 442.581, 52840.925 24/08/17,07:21:21,01,09,1, 12.0,1,1, 15.905, 10555.642, 442.572, 52840.918 24/08/17,07:21:21,02,09,1, 12.0,1,1, 15.905, 10555.608, 442.597, 52840.959 24/08/17,07:21:21,03,09,1, 12.0,1,1, 15.905, 10555.586, 442.587, 52840.954 24/08/17,07:21:21,04,09,1, 12.0,1,1, 15.905, 10555.606, 442.613, 52840.956 24/08/17,07:21:21,05,09,1, 12.0,1,1, 15.905, 10555.592, 442.631, 52840.929 24/08/17,07:21:21,06,09,1, 12.0,1,1, 15.905, 10555.575, 442.622, 52840.959 24/08/17,07:21:21,07,09,1, 12.0,1,1, 15.905, 10555.591, 442.617, 52840.929 24/08/17,07:21:21,08,09,1, 12.0,1,1, 15.905, 10555.594, 442.621, 52840.976 24/08/17,07:21:21,09,09,1, 12.0,1,1, 15.905, 10555.593, 442.647, 52840.990 24/08/17,07:21:21,10,09,1, 12.0,1,1, 15.905, 10555.560, 442.654, 52841.003 24/08/17,07:21:21,11,09,1, 12.0,1,1, 15.905, 10555.542, 442.664, 52840.983 24/08/17,07:21:21,12,09,1, 12.0,1,1, 15.905, 10555.531, 442.661, 52841.029 24/08/17,07:21:21,13,09,1, 12.0,1,1, 15.905, 10555.530, 442.664, 52841.010 24/08/17,07:21:21,14,09,1, 12.0,1,1, 15.905, 10555.529, 442.709, 52841.011 24/08/17,07:21:21,15,09,1, 12.0,1,1, 15.905, 10555.533, 442.729, 52840.968 24/08/17,07:21:21,16,09,1, 12.0,1,1, 15.905, 10555.525, 442.703, 52840.986 24/08/17,07:21:21,17,09,1, 12.0,1,1, 15.905, 10555.541, 442.732, 52841.076 24/08/17,07:21:21,18,09,1, 12.0,1,1, 15.905, 10555.532, 442.721, 52841.044 24/08/17,07:21:21,19,09,1, 12.0,1,1, 15.905, 10555.529, 442.730, 52841.016 24/08/17,07:21:22,00,09,1, 11.9,1,1, 15.899, 10555.524, 442.730, 52841.016 24/08/17,07:21:22,01,09,1, 11.9,1,1, 15.899, 10555.519, 442.727, 52841.013 24/08/17,07:21:22,02,09,1, 11.9,1,1, 15.899, 10555.514, 442.751, 52840.997 24/08/17,07:21:22,03,09,1, 11.9,1,1, 15.899, 10555.491, 442.730, 52841.013 24/08/17,07:21:22,04,09,1, 11.9,1,1, 15.899, 10555.468, 442.752, 52841.035 24/08/17,07:21:22,05,09,1, 11.9,1,1, 15.899, 10555.477, 442.761, 52841.071 24/08/17,07:21:22,06,09,1, 11.9,1,1, 15.899, 10555.474, 442.767, 52841.099 24/08/17,07:21:22,07,09,1, 11.9,1,1, 15.899, 10555.454, 442.768, 52841.028 24/08/17,07:21:22,08,09,1, 11.9,1,1, 15.899, 10555.473, 442.776, 52841.080 24/08/17,07:21:22,09,09,1, 11.9,1,1, 15.899, 10555.437, 442.780, 52841.056 24/08/17,07:21:22,10,09,1, 11.9,1,1, 15.899, 10555.447, 442.807, 52841.077 24/08/17,07:21:22,11,09,1, 11.9,1,1, 15.899, 10555.465, 442.788, 52841.089 24/08/17,07:21:22,12,09,1, 11.9,1,1, 15.899, 10555.445, 442.803, 52841.078 24/08/17,07:21:22,13,09,1, 11.9,1,1, 15.899, 10555.426, 442.807, 52841.057 24/08/17,07:21:22,14,09,1, 11.9,1,1, 15.899, 10555.422, 442.801, 52841.106 24/08/17,07:21:22,15,09,1, 11.9,1,1, 15.899, 10555.424, 442.843, 52841.101 24/08/17,07:21:22,16,09,1, 11.9,1,1, 15.899, 10555.431, 442.823, 52841.029 24/08/17,07:21:22,17,09,1, 11.9,1,1, 15.899, 10555.401, 442.830, 52841.068 24/08/17,07:21:22,18,09,1, 11.9,1,1, 15.899, 10555.406, 442.859, 52841.164 24/08/17,07:21:22,19,09,1, 11.9,1,1, 15.899, 10555.399, 442.833, 52841.063 24/08/17,07:21:23,00,09,1, 11.9,1,1, 15.905, 10555.398, 442.833, 52841.063 24/08/17,07:21:23,01,09,1, 11.9,1,1, 15.905, 10555.392, 442.851, 52841.119 24/08/17,07:21:23,02,09,1, 11.9,1,1, 15.905, 10555.407, 442.897, 52841.139 24/08/17,07:21:23,03,09,1, 11.9,1,1, 15.905, 10555.391, 442.890, 52841.104 24/08/17,07:21:23,04,09,1, 11.9,1,1, 15.905, 10555.369, 442.875, 52841.054 24/08/17,07:21:23,05,09,1, 11.9,1,1, 15.905, 10555.337, 442.895, 52841.090 24/08/17,07:21:23,06,09,1, 11.9,1,1, 15.905, 10555.355, 442.917, 52841.166 24/08/17,07:21:23,07,09,1, 11.9,1,1, 15.905, 10555.359, 442.912, 52841.080 24/08/17,07:21:23,08,09,1, 11.9,1,1, 15.905, 10555.342, 442.912, 52841.084 24/08/17,07:21:23,09,09,1, 11.9,1,1, 15.905, 10555.326, 442.926, 52841.133 24/08/17,07:21:23,10,09,1, 11.9,1,1, 15.905, 10555.335, 442.929, 52841.110 24/08/17,07:21:23,11,09,1, 11.9,1,1, 15.905, 10555.339, 442.926, 52841.144 24/08/17,07:21:23,12,09,1, 11.9,1,1, 15.905, 10555.317, 442.949, 52841.084 24/08/17,07:21:23,13,09,1, 11.9,1,1, 15.905, 10555.322, 442.958, 52841.136 24/08/17,07:21:23,14,09,1, 11.9,1,1, 15.905, 10555.316, 442.966, 52841.119 24/08/17,07:21:23,15,09,1, 11.9,1,1, 15.905, 10555.307, 442.951, 52841.083 24/08/17,07:21:23,16,09,1, 11.9,1,1, 15.905, 10555.303, 442.959, 52841.050 24/08/17,07:21:23,17,09,1, 11.9,1,1, 15.905, 10555.296, 442.967, 52841.062 24/08/17,07:21:23,18,09,1, 11.9,1,1, 15.905, 10555.280, 442.944, 52841.141 24/08/17,07:21:23,19,09,1, 11.9,1,1, 15.905, 10555.278, 442.986, 52841.118 24/08/17,07:21:24,00,09,1, 11.9,1,1, 15.899, 10555.273, 442.986, 52841.118 24/08/17,07:21:24,01,09,1, 11.9,1,1, 15.899, 10555.248, 443.007, 52841.150 24/08/17,07:21:24,02,09,1, 11.9,1,1, 15.899, 10555.273, 442.981, 52841.080 24/08/17,07:21:24,03,09,1, 11.9,1,1, 15.899, 10555.251, 442.998, 52841.168 24/08/17,07:21:24,04,09,1, 11.9,1,1, 15.899, 10555.249, 443.019, 52841.188 24/08/17,07:21:24,05,09,1, 11.9,1,1, 15.899, 10555.233, 443.007, 52841.092 24/08/17,07:21:24,06,09,1, 11.9,1,1, 15.899, 10555.229, 443.003, 52841.108 24/08/17,07:21:24,07,09,1, 11.9,1,1, 15.899, 10555.240, 443.020, 52841.120 24/08/17,07:21:24,08,09,1, 11.9,1,1, 15.899, 10555.227, 443.026, 52841.142 24/08/17,07:21:24,09,09,1, 11.9,1,1, 15.899, 10555.200, 443.056, 52841.180 24/08/17,07:21:24,10,09,1, 11.9,1,1, 15.899, 10555.171, 443.058, 52841.175 24/08/17,07:21:24,11,09,1, 11.9,1,1, 15.899, 10555.197, 443.076, 52841.213 24/08/17,07:21:24,12,09,1, 11.9,1,1, 15.899, 10555.194, 443.054, 52841.125 24/08/17,07:21:24,13,09,1, 11.9,1,1, 15.899, 10555.179, 443.072, 52841.157 24/08/17,07:21:24,14,09,1, 11.9,1,1, 15.899, 10555.196, 443.069, 52841.193 24/08/17,07:21:24,15,09,1, 11.9,1,1, 15.899, 10555.192, 443.068, 52841.188 24/08/17,07:21:24,16,09,1, 11.9,1,1, 15.899, 10555.184, 443.104, 52841.193 24/08/17,07:21:24,17,09,1, 11.9,1,1, 15.899, 10555.172, 443.096, 52841.164 24/08/17,07:21:24,18,09,1, 11.9,1,1, 15.899, 10555.170, 443.114, 52841.175 24/08/17,07:21:24,19,09,1, 11.9,1,1, 15.899, 10555.150, 443.112, 52841.162 24/08/17,07:21:25,00,09,1, 11.9,1,1, 15.904, 10555.148, 443.112, 52841.162 24/08/17,07:21:25,01,09,1, 11.9,1,1, 15.904, 10555.153, 443.129, 52841.150 24/08/17,07:21:25,02,09,1, 11.9,1,1, 15.904, 10555.132, 443.132, 52841.159 24/08/17,07:21:25,03,09,1, 11.9,1,1, 15.904, 10555.121, 443.155, 52841.251 24/08/17,07:21:25,04,09,1, 11.9,1,1, 15.904, 10555.113, 443.154, 52841.176 24/08/17,07:21:25,05,09,1, 11.9,1,1, 15.904, 10555.117, 443.147, 52841.166 24/08/17,07:21:25,06,09,1, 11.9,1,1, 15.904, 10555.143, 443.152, 52841.127 24/08/17,07:21:25,07,09,1, 11.9,1,1, 15.904, 10555.139, 443.136, 52841.192 24/08/17,07:21:25,08,09,1, 11.9,1,1, 15.904, 10555.107, 443.148, 52841.168 24/08/17,07:21:25,09,09,1, 11.9,1,1, 15.904, 10555.107, 443.174, 52841.243 24/08/17,07:21:25,10,09,1, 11.9,1,1, 15.904, 10555.104, 443.181, 52841.240 24/08/17,07:21:25,11,09,1, 11.9,1,1, 15.904, 10555.055, 443.182, 52841.261 24/08/17,07:21:25,12,09,1, 11.9,1,1, 15.904, 10555.060, 443.187, 52841.196 24/08/17,07:21:25,13,09,1, 11.9,1,1, 15.904, 10555.093, 443.190, 52841.167 24/08/17,07:21:25,14,09,1, 11.9,1,1, 15.904, 10555.066, 443.199, 52841.176 24/08/17,07:21:25,15,09,1, 11.9,1,1, 15.904, 10555.077, 443.203, 52841.236 24/08/17,07:21:25,16,09,1, 11.9,1,1, 15.904, 10555.058, 443.210, 52841.209 24/08/17,07:21:25,17,09,1, 11.9,1,1, 15.904, 10555.073, 443.209, 52841.203 24/08/17,07:21:25,18,09,1, 11.9,1,1, 15.904, 10555.059, 443.227, 52841.216 24/08/17,07:21:25,19,09,1, 11.9,1,1, 15.904, 10555.056, 443.250, 52841.195 24/08/17,07:21:26,00,09,1, 11.9,1,1, 15.906, 10555.048, 443.250, 52841.195 24/08/17,07:21:26,01,09,1, 11.9,1,1, 15.906, 10555.036, 443.242, 52841.238 24/08/17,07:21:26,02,09,1, 11.9,1,1, 15.906, 10555.040, 443.253, 52841.266 24/08/17,07:21:26,03,09,1, 11.9,1,1, 15.906, 10555.024, 443.260, 52841.268 24/08/17,07:21:26,04,09,1, 11.9,1,1, 15.906, 10555.026, 443.251, 52841.220 24/08/17,07:21:26,05,09,1, 11.9,1,1, 15.906, 10555.018, 443.296, 52841.265 24/08/17,07:21:26,06,09,1, 11.9,1,1, 15.906, 10555.018, 443.280, 52841.239 24/08/17,07:21:26,07,09,1, 11.9,1,1, 15.906, 10554.991, 443.280, 52841.207 24/08/17,07:21:26,08,09,1, 11.9,1,1, 15.906, 10554.990, 443.262, 52841.184 24/08/17,07:21:26,09,09,1, 11.9,1,1, 15.906, 10554.984, 443.292, 52841.263 24/08/17,07:21:26,10,09,1, 11.9,1,1, 15.906, 10554.964, 443.275, 52841.272 24/08/17,07:21:26,11,09,1, 11.9,1,1, 15.906, 10554.990, 443.321, 52841.251 24/08/17,07:21:26,12,09,1, 11.9,1,1, 15.906, 10555.001, 443.306, 52841.270 24/08/17,07:21:26,13,09,1, 11.9,1,1, 15.906, 10554.963, 443.300, 52841.277 24/08/17,07:21:26,14,09,1, 11.9,1,1, 15.906, 10554.950, 443.340, 52841.229 24/08/17,07:21:26,15,09,1, 11.9,1,1, 15.906, 10554.952, 443.289, 52841.213 24/08/17,07:21:26,16,09,1, 11.9,1,1, 15.906, 10554.937, 443.324, 52841.313 24/08/17,07:21:26,17,09,1, 11.9,1,1, 15.906, 10554.934, 443.333, 52841.258 24/08/17,07:21:26,18,09,1, 11.9,1,1, 15.906, 10554.901, 443.351, 52841.254 24/08/17,07:21:26,19,09,1, 11.9,1,1, 15.906, 10554.903, 443.359, 52841.233 24/08/17,07:21:27,00,09,1, 11.9,1,1, 15.907, 10554.898, 443.359, 52841.233 24/08/17,07:21:27,01,09,1, 11.9,1,1, 15.907, 10554.888, 443.345, 52841.191 24/08/17,07:21:27,02,09,1, 11.9,1,1, 15.907, 10554.896, 443.362, 52841.229 24/08/17,07:21:27,03,09,1, 11.9,1,1, 15.907, 10554.880, 443.349, 52841.230 24/08/17,07:21:27,04,09,1, 11.9,1,1, 15.907, 10554.869, 443.355, 52841.238 24/08/17,07:21:27,05,09,1, 11.9,1,1, 15.907, 10554.853, 443.389, 52841.287 24/08/17,07:21:27,06,09,1, 11.9,1,1, 15.907, 10554.842, 443.397, 52841.275 24/08/17,07:21:27,07,09,1, 11.9,1,1, 15.907, 10554.870, 443.395, 52841.289 24/08/17,07:21:27,08,09,1, 11.9,1,1, 15.907, 10554.858, 443.390, 52841.302 24/08/17,07:21:27,09,09,1, 11.9,1,1, 15.907, 10554.860, 443.397, 52841.295 24/08/17,07:21:27,10,09,1, 11.9,1,1, 15.907, 10554.851, 443.385, 52841.251 24/08/17,07:21:27,11,09,1, 11.9,1,1, 15.907, 10554.831, 443.399, 52841.343 24/08/17,07:21:27,12,09,1, 11.9,1,1, 15.907, 10554.843, 443.404, 52841.323 24/08/17,07:21:27,13,09,1, 11.9,1,1, 15.907, 10554.814, 443.386, 52841.237 24/08/17,07:21:27,14,09,1, 11.9,1,1, 15.907, 10554.807, 443.419, 52841.269 24/08/17,07:21:27,15,09,1, 11.9,1,1, 15.907, 10554.818, 443.416, 52841.282 24/08/17,07:21:27,16,09,1, 11.9,1,1, 15.907, 10554.815, 443.405, 52841.249 24/08/17,07:21:27,17,09,1, 11.9,1,1, 15.907, 10554.832, 443.416, 52841.257 24/08/17,07:21:27,18,09,1, 11.9,1,1, 15.907, 10554.787, 443.436, 52841.268 24/08/17,07:21:27,19,09,1, 11.9,1,1, 15.907, 10554.804, 443.432, 52841.360 24/08/17,07:21:28,00,09,1, 11.9,1,1, 15.906, 10554.798, 443.432, 52841.360 24/08/17,07:21:28,01,09,1, 11.9,1,1, 15.906, 10554.785, 443.423, 52841.310 24/08/17,07:21:28,02,09,1, 11.9,1,1, 15.906, 10554.785, 443.464, 52841.352 24/08/17,07:21:28,03,09,1, 11.9,1,1, 15.906, 10554.776, 443.476, 52841.332 24/08/17,07:21:28,04,09,1, 11.9,1,1, 15.906, 10554.774, 443.473, 52841.369 24/08/17,07:21:28,05,09,1, 11.9,1,1, 15.906, 10554.748, 443.455, 52841.283 24/08/17,07:21:28,06,09,1, 11.9,1,1, 15.906, 10554.777, 443.465, 52841.238 24/08/17,07:21:28,07,09,1, 11.9,1,1, 15.906, 10554.755, 443.490, 52841.395 24/08/17,07:21:28,08,09,1, 11.9,1,1, 15.906, 10554.730, 443.479, 52841.243 24/08/17,07:21:28,09,09,1, 11.9,1,1, 15.906, 10554.726, 443.475, 52841.288 24/08/17,07:21:28,10,09,1, 11.9,1,1, 15.906, 10554.740, 443.464, 52841.286 24/08/17,07:21:28,11,09,1, 11.9,1,1, 15.906, 10554.736, 443.471, 52841.339 24/08/17,07:21:28,12,09,1, 11.9,1,1, 15.906, 10554.730, 443.475, 52841.283 24/08/17,07:21:28,13,09,1, 11.9,1,1, 15.906, 10554.707, 443.500, 52841.389 24/08/17,07:21:28,14,09,1, 11.9,1,1, 15.906, 10554.749, 443.517, 52841.414 24/08/17,07:21:28,15,09,1, 11.9,1,1, 15.906, 10554.721, 443.505, 52841.356 24/08/17,07:21:28,16,09,1, 11.9,1,1, 15.906, 10554.709, 443.525, 52841.298 24/08/17,07:21:28,17,09,1, 11.9,1,1, 15.906, 10554.715, 443.523, 52841.346 24/08/17,07:21:28,18,09,1, 11.9,1,1, 15.906, 10554.694, 443.537, 52841.350 24/08/17,07:21:28,19,09,1, 11.9,1,1, 15.906, 10554.725, 443.508, 52841.380 24/08/17,07:21:29,00,09,1, 11.9,1,1, 15.904, 10554.723, 443.508, 52841.380 24/08/17,07:21:29,01,09,1, 11.9,1,1, 15.904, 10554.690, 443.532, 52841.311 24/08/17,07:21:29,02,09,1, 11.9,1,1, 15.904, 10554.683, 443.538, 52841.322 24/08/17,07:21:29,03,09,1, 11.9,1,1, 15.904, 10554.695, 443.551, 52841.359 24/08/17,07:21:29,04,09,1, 11.9,1,1, 15.904, 10554.671, 443.558, 52841.392 24/08/17,07:21:29,05,09,1, 11.9,1,1, 15.904, 10554.666, 443.554, 52841.346 24/08/17,07:21:29,06,09,1, 11.9,1,1, 15.904, 10554.666, 443.576, 52841.342 24/08/17,07:21:29,07,09,1, 11.9,1,1, 15.904, 10554.657, 443.574, 52841.391 24/08/17,07:21:29,08,09,1, 11.9,1,1, 15.904, 10554.672, 443.586, 52841.329 24/08/17,07:21:29,09,09,1, 11.9,1,1, 15.904, 10554.670, 443.596, 52841.365 24/08/17,07:21:29,10,09,1, 11.9,1,1, 15.904, 10554.643, 443.576, 52841.362 24/08/17,07:21:29,11,09,1, 11.9,1,1, 15.904, 10554.646, 443.577, 52841.320 24/08/17,07:21:29,12,09,1, 11.9,1,1, 15.904, 10554.628, 443.598, 52841.336 24/08/17,07:21:29,13,09,1, 11.9,1,1, 15.904, 10554.610, 443.601, 52841.390 24/08/17,07:21:29,14,09,1, 11.9,1,1, 15.904, 10554.614, 443.591, 52841.402 24/08/17,07:21:29,15,09,1, 11.9,1,1, 15.904, 10554.586, 443.604, 52841.319 24/08/17,07:21:29,16,09,1, 11.9,1,1, 15.904, 10554.608, 443.608, 52841.423 24/08/17,07:21:29,17,09,1, 11.9,1,1, 15.904, 10554.589, 443.615, 52841.374 24/08/17,07:21:29,18,09,1, 11.9,1,1, 15.904, 10554.600, 443.608, 52841.373 24/08/17,07:21:29,19,09,1, 11.9,1,1, 15.904, 10554.583, 443.651, 52841.389 24/08/17,07:21:30,00,09,1, 11.9,1,1, 15.906, 10554.581, 443.651, 52841.389 24/08/17,07:21:30,01,09,1, 11.9,1,1, 15.906, 10554.579, 443.648, 52841.319 24/08/17,07:21:30,02,09,1, 11.9,1,1, 15.906, 10554.598, 443.633, 52841.371 24/08/17,07:21:30,03,09,1, 11.9,1,1, 15.906, 10554.568, 443.645, 52841.426 24/08/17,07:21:30,04,09,1, 11.9,1,1, 15.906, 10554.582, 443.639, 52841.349 24/08/17,07:21:30,05,09,1, 11.9,1,1, 15.906, 10554.573, 443.632, 52841.380 24/08/17,07:21:30,06,09,1, 11.9,1,1, 15.906, 10554.556, 443.640, 52841.378 24/08/17,07:21:30,07,09,1, 11.9,1,1, 15.906, 10554.544, 443.650, 52841.395 24/08/17,07:21:30,08,09,1, 11.9,1,1, 15.906, 10554.548, 443.651, 52841.357 24/08/17,07:21:30,09,09,1, 11.9,1,1, 15.906, 10554.513, 443.641, 52841.417 24/08/17,07:21:30,10,09,1, 11.9,1,1, 15.906, 10554.529, 443.649, 52841.420 24/08/17,07:21:30,11,09,1, 11.9,1,1, 15.906, 10554.525, 443.670, 52841.370 24/08/17,07:21:30,12,09,1, 11.9,1,1, 15.906, 10554.511, 443.639, 52841.367 24/08/17,07:21:30,13,09,1, 11.9,1,1, 15.906, 10554.543, 443.647, 52841.357 24/08/17,07:21:30,14,09,1, 11.9,1,1, 15.906, 10554.533, 443.656, 52841.350 24/08/17,07:21:30,15,09,1, 11.9,1,1, 15.906, 10554.506, 443.671, 52841.395 24/08/17,07:21:30,16,09,1, 11.9,1,1, 15.906, 10554.499, 443.659, 52841.364 24/08/17,07:21:30,17,09,1, 11.9,1,1, 15.906, 10554.479, 443.675, 52841.352 24/08/17,07:21:30,18,09,1, 11.9,1,1, 15.906, 10554.476, 443.692, 52841.352 24/08/17,07:21:30,19,09,1, 11.9,1,1, 15.906, 10554.485, 443.690, 52841.422 24/08/17,07:21:31,00,09,1, 11.8,1,1, 15.903, 10554.481, 443.690, 52841.422 24/08/17,07:21:31,01,09,1, 11.8,1,1, 15.903, 10554.476, 443.699, 52841.434 24/08/17,07:21:31,02,09,1, 11.8,1,1, 15.903, 10554.474, 443.684, 52841.364 24/08/17,07:21:31,03,09,1, 11.8,1,1, 15.903, 10554.455, 443.685, 52841.439 24/08/17,07:21:31,04,09,1, 11.8,1,1, 15.903, 10554.472, 443.684, 52841.405 24/08/17,07:21:31,05,09,1, 11.8,1,1, 15.903, 10554.445, 443.705, 52841.419 24/08/17,07:21:31,06,09,1, 11.8,1,1, 15.903, 10554.450, 443.697, 52841.396 24/08/17,07:21:31,07,09,1, 11.8,1,1, 15.903, 10554.428, 443.688, 52841.368 24/08/17,07:21:31,08,09,1, 11.8,1,1, 15.903, 10554.443, 443.695, 52841.374 24/08/17,07:21:31,09,09,1, 11.8,1,1, 15.903, 10554.424, 443.696, 52841.445 24/08/17,07:21:31,10,09,1, 11.8,1,1, 15.903, 10554.400, 443.710, 52841.419 24/08/17,07:21:31,11,09,1, 11.8,1,1, 15.903, 10554.411, 443.720, 52841.372 24/08/17,07:21:31,12,09,1, 11.8,1,1, 15.903, 10554.423, 443.724, 52841.402 24/08/17,07:21:31,13,09,1, 11.8,1,1, 15.903, 10554.430, 443.700, 52841.429 24/08/17,07:21:31,14,09,1, 11.8,1,1, 15.903, 10554.418, 443.736, 52841.455 24/08/17,07:21:31,15,09,1, 11.8,1,1, 15.903, 10554.403, 443.747, 52841.398 24/08/17,07:21:31,16,09,1, 11.8,1,1, 15.903, 10554.399, 443.730, 52841.433 24/08/17,07:21:31,17,09,1, 11.8,1,1, 15.903, 10554.386, 443.736, 52841.435 24/08/17,07:21:31,18,09,1, 11.8,1,1, 15.903, 10554.363, 443.728, 52841.367 24/08/17,07:21:31,19,09,1, 11.8,1,1, 15.903, 10554.368, 443.746, 52841.468 24/08/17,07:21:32,00,09,1, 11.9,1,1, 15.908, 10554.364, 443.746, 52841.468 24/08/17,07:21:32,01,09,1, 11.9,1,1, 15.908, 10554.373, 443.715, 52841.371 24/08/17,07:21:32,02,09,1, 11.9,1,1, 15.908, 10554.362, 443.754, 52841.406 24/08/17,07:21:32,03,09,1, 11.9,1,1, 15.908, 10554.389, 443.766, 52841.466 24/08/17,07:21:32,04,09,1, 11.9,1,1, 15.908, 10554.357, 443.767, 52841.464 24/08/17,07:21:32,05,09,1, 11.9,1,1, 15.908, 10554.329, 443.751, 52841.424 24/08/17,07:21:32,06,09,1, 11.9,1,1, 15.908, 10554.336, 443.738, 52841.422 24/08/17,07:21:32,07,09,1, 11.9,1,1, 15.908, 10554.334, 443.755, 52841.478 24/08/17,07:21:32,08,09,1, 11.9,1,1, 15.908, 10554.360, 443.746, 52841.473 24/08/17,07:21:32,09,09,1, 11.9,1,1, 15.908, 10554.348, 443.750, 52841.458 24/08/17,07:21:32,10,09,1, 11.9,1,1, 15.908, 10554.311, 443.753, 52841.416 24/08/17,07:21:32,11,09,1, 11.9,1,1, 15.908, 10554.323, 443.758, 52841.448 24/08/17,07:21:32,12,09,1, 11.9,1,1, 15.908, 10554.303, 443.776, 52841.391 24/08/17,07:21:32,13,09,1, 11.9,1,1, 15.908, 10554.291, 443.801, 52841.414 24/08/17,07:21:32,14,09,1, 11.9,1,1, 15.908, 10554.315, 443.789, 52841.403 24/08/17,07:21:32,15,09,1, 11.9,1,1, 15.908, 10554.289, 443.786, 52841.482 24/08/17,07:21:32,16,09,1, 11.9,1,1, 15.908, 10554.304, 443.798, 52841.444 24/08/17,07:21:32,17,09,1, 11.9,1,1, 15.908, 10554.307, 443.781, 52841.421 24/08/17,07:21:32,18,09,1, 11.9,1,1, 15.908, 10554.303, 443.807, 52841.477 24/08/17,07:21:32,19,09,1, 11.9,1,1, 15.908, 10554.306, 443.798, 52841.453 24/08/17,07:21:33,00,09,1, 11.9,1,1, 15.908, 10554.305, 443.798, 52841.453 24/08/17,07:21:33,01,09,1, 11.9,1,1, 15.908, 10554.262, 443.808, 52841.418 24/08/17,07:21:33,02,09,1, 11.9,1,1, 15.908, 10554.250, 443.822, 52841.448 24/08/17,07:21:33,03,09,1, 11.9,1,1, 15.908, 10554.257, 443.814, 52841.437 24/08/17,07:21:33,04,09,1, 11.9,1,1, 15.908, 10554.252, 443.794, 52841.453 24/08/17,07:21:33,05,09,1, 11.9,1,1, 15.908, 10554.245, 443.811, 52841.468 24/08/17,07:21:33,06,09,1, 11.9,1,1, 15.908, 10554.223, 443.799, 52841.489 24/08/17,07:21:33,07,09,1, 11.9,1,1, 15.908, 10554.254, 443.788, 52841.405 24/08/17,07:21:33,08,09,1, 11.9,1,1, 15.908, 10554.225, 443.819, 52841.411 24/08/17,07:21:33,09,09,1, 11.9,1,1, 15.908, 10554.250, 443.806, 52841.453 24/08/17,07:21:33,10,09,1, 11.9,1,1, 15.908, 10554.220, 443.793, 52841.471 24/08/17,07:21:33,11,09,1, 11.9,1,1, 15.908, 10554.212, 443.793, 52841.446 24/08/17,07:21:33,12,09,1, 11.9,1,1, 15.908, 10554.222, 443.821, 52841.408 24/08/17,07:21:33,13,09,1, 11.9,1,1, 15.908, 10554.210, 443.808, 52841.436 24/08/17,07:21:33,14,09,1, 11.9,1,1, 15.908, 10554.233, 443.827, 52841.498 24/08/17,07:21:33,15,09,1, 11.9,1,1, 15.908, 10554.225, 443.826, 52841.482 24/08/17,07:21:33,16,09,1, 11.9,1,1, 15.908, 10554.218, 443.827, 52841.460 24/08/17,07:21:33,17,09,1, 11.9,1,1, 15.908, 10554.203, 443.839, 52841.496 24/08/17,07:21:33,18,09,1, 11.9,1,1, 15.908, 10554.188, 443.854, 52841.503 24/08/17,07:21:33,19,09,1, 11.9,1,1, 15.908, 10554.219, 443.840, 52841.529 24/08/17,07:21:34,00,09,1, 11.9,1,1, 15.905, 10554.214, 443.840, 52841.529 24/08/17,07:21:34,01,09,1, 11.9,1,1, 15.905, 10554.197, 443.832, 52841.453 24/08/17,07:21:34,02,09,1, 11.9,1,1, 15.905, 10554.199, 443.842, 52841.474 24/08/17,07:21:34,03,09,1, 11.9,1,1, 15.905, 10554.152, 443.843, 52841.516 24/08/17,07:21:34,04,09,1, 11.9,1,1, 15.905, 10554.187, 443.837, 52841.456 24/08/17,07:21:34,05,09,1, 11.9,1,1, 15.905, 10554.175, 443.831, 52841.440 24/08/17,07:21:34,06,09,1, 11.9,1,1, 15.905, 10554.160, 443.831, 52841.428 24/08/17,07:21:34,07,09,1, 11.9,1,1, 15.905, 10554.158, 443.814, 52841.463 24/08/17,07:21:34,08,09,1, 11.9,1,1, 15.905, 10554.152, 443.830, 52841.531 24/08/17,07:21:34,09,09,1, 11.9,1,1, 15.905, 10554.135, 443.831, 52841.462 24/08/17,07:21:34,10,09,1, 11.9,1,1, 15.905, 10554.129, 443.845, 52841.496 24/08/17,07:21:34,11,09,1, 11.9,1,1, 15.905, 10554.096, 443.833, 52841.483 24/08/17,07:21:34,12,09,1, 11.9,1,1, 15.905, 10554.116, 443.834, 52841.471 24/08/17,07:21:34,13,09,1, 11.9,1,1, 15.905, 10554.111, 443.869, 52841.483 24/08/17,07:21:34,14,09,1, 11.9,1,1, 15.905, 10554.128, 443.822, 52841.487 24/08/17,07:21:34,15,09,1, 11.9,1,1, 15.905, 10554.111, 443.855, 52841.498 24/08/17,07:21:34,16,09,1, 11.9,1,1, 15.905, 10554.121, 443.836, 52841.483 24/08/17,07:21:34,17,09,1, 11.9,1,1, 15.905, 10554.107, 443.854, 52841.478 24/08/17,07:21:34,18,09,1, 11.9,1,1, 15.905, 10554.107, 443.859, 52841.514 24/08/17,07:21:34,19,09,1, 11.9,1,1, 15.905, 10554.091, 443.858, 52841.487 24/08/17,07:21:35,00,09,1, 11.9,1,1, 15.906, 10554.088, 443.858, 52841.487 24/08/17,07:21:35,01,09,1, 11.9,1,1, 15.906, 10554.061, 443.885, 52841.534 24/08/17,07:21:35,02,09,1, 11.9,1,1, 15.906, 10554.087, 443.855, 52841.514 24/08/17,07:21:35,03,09,1, 11.9,1,1, 15.906, 10554.074, 443.870, 52841.563 24/08/17,07:21:35,04,09,1, 11.9,1,1, 15.906, 10554.096, 443.878, 52841.492 24/08/17,07:21:35,05,09,1, 11.9,1,1, 15.906, 10554.047, 443.870, 52841.410 24/08/17,07:21:35,06,09,1, 11.9,1,1, 15.906, 10554.058, 443.861, 52841.476 24/08/17,07:21:35,07,09,1, 11.9,1,1, 15.906, 10554.055, 443.853, 52841.506 24/08/17,07:21:35,08,09,1, 11.9,1,1, 15.906, 10554.046, 443.858, 52841.452 24/08/17,07:21:35,09,09,1, 11.9,1,1, 15.906, 10554.057, 443.874, 52841.540 24/08/17,07:21:35,10,09,1, 11.9,1,1, 15.906, 10554.046, 443.878, 52841.471 24/08/17,07:21:35,11,09,1, 11.9,1,1, 15.906, 10554.034, 443.882, 52841.500 24/08/17,07:21:35,12,09,1, 11.9,1,1, 15.906, 10554.068, 443.910, 52841.530 24/08/17,07:21:35,13,09,1, 11.9,1,1, 15.906, 10554.028, 443.892, 52841.551 24/08/17,07:21:35,14,09,1, 11.9,1,1, 15.906, 10554.028, 443.888, 52841.471 24/08/17,07:21:35,15,09,1, 11.9,1,1, 15.906, 10554.040, 443.891, 52841.448 24/08/17,07:21:35,16,09,1, 11.9,1,1, 15.906, 10554.020, 443.885, 52841.413 24/08/17,07:21:35,17,09,1, 11.9,1,1, 15.906, 10554.015, 443.907, 52841.483 24/08/17,07:21:35,18,09,1, 11.9,1,1, 15.906, 10553.977, 443.899, 52841.512 24/08/17,07:21:35,19,09,1, 11.9,1,1, 15.906, 10554.006, 443.900, 52841.518 24/08/17,07:21:36,00,08,1, 11.9,1,1, 15.906, 10554.005, 443.900, 52841.518 24/08/17,07:21:36,01,08,1, 11.9,1,1, 15.906, 10553.997, 443.904, 52841.518 24/08/17,07:21:36,02,08,1, 11.9,1,1, 15.906, 10553.991, 443.914, 52841.531 24/08/17,07:21:36,03,08,1, 11.9,1,1, 15.906, 10553.964, 443.906, 52841.510 24/08/17,07:21:36,04,08,1, 11.9,1,1, 15.906, 10553.974, 443.885, 52841.525 24/08/17,07:21:36,05,08,1, 11.9,1,1, 15.906, 10554.006, 443.905, 52841.477 24/08/17,07:21:36,06,08,1, 11.9,1,1, 15.906, 10553.967, 443.893, 52841.482 24/08/17,07:21:36,07,08,1, 11.9,1,1, 15.906, 10553.975, 443.898, 52841.479 24/08/17,07:21:36,08,08,1, 11.9,1,1, 15.906, 10553.968, 443.884, 52841.516 24/08/17,07:21:36,09,08,1, 11.9,1,1, 15.906, 10553.959, 443.891, 52841.524 24/08/17,07:21:36,10,08,1, 11.9,1,1, 15.906, 10553.948, 443.897, 52841.458 24/08/17,07:21:36,11,08,1, 11.9,1,1, 15.906, 10553.977, 443.898, 52841.492 24/08/17,07:21:36,12,08,1, 11.9,1,1, 15.906, 10553.954, 443.896, 52841.520 24/08/17,07:21:36,13,08,1, 11.9,1,1, 15.906, 10553.946, 443.894, 52841.497 24/08/17,07:21:36,14,08,1, 11.9,1,1, 15.906, 10553.941, 443.907, 52841.496 24/08/17,07:21:36,15,08,1, 11.9,1,1, 15.906, 10553.933, 443.904, 52841.487 24/08/17,07:21:36,16,08,1, 11.9,1,1, 15.906, 10553.920, 443.932, 52841.575 24/08/17,07:21:36,17,08,1, 11.9,1,1, 15.906, 10553.927, 443.897, 52841.556 24/08/17,07:21:36,18,08,1, 11.9,1,1, 15.906, 10553.925, 443.920, 52841.565 24/08/17,07:21:36,19,08,1, 11.9,1,1, 15.906, 10553.928, 443.921, 52841.509 24/08/17,07:21:37,00,08,1, 11.9,1,1, 15.904, 10553.921, 443.921, 52841.509 24/08/17,07:21:37,01,08,1, 11.9,1,1, 15.904, 10553.920, 443.875, 52841.547 24/08/17,07:21:37,02,08,1, 11.9,1,1, 15.904, 10553.901, 443.902, 52841.549 24/08/17,07:21:37,03,08,1, 11.9,1,1, 15.904, 10553.866, 443.895, 52841.520 24/08/17,07:21:37,04,08,1, 11.9,1,1, 15.904, 10553.877, 443.881, 52841.515 24/08/17,07:21:37,05,08,1, 11.9,1,1, 15.904, 10553.887, 443.878, 52841.566 24/08/17,07:21:37,06,08,1, 11.9,1,1, 15.904, 10553.889, 443.900, 52841.522 24/08/17,07:21:37,07,08,1, 11.9,1,1, 15.904, 10553.871, 443.915, 52841.548 24/08/17,07:21:37,08,08,1, 11.9,1,1, 15.904, 10553.858, 443.911, 52841.587 24/08/17,07:21:37,09,08,1, 11.9,1,1, 15.904, 10553.877, 443.907, 52841.497 24/08/17,07:21:37,10,08,1, 11.9,1,1, 15.904, 10553.836, 443.894, 52841.498 24/08/17,07:21:37,11,08,1, 11.9,1,1, 15.904, 10553.881, 443.908, 52841.632 24/08/17,07:21:37,12,08,1, 11.9,1,1, 15.904, 10553.857, 443.912, 52841.570 24/08/17,07:21:37,13,08,1, 11.9,1,1, 15.904, 10553.846, 443.928, 52841.522 24/08/17,07:21:37,14,08,1, 11.9,1,1, 15.904, 10553.855, 443.933, 52841.506 24/08/17,07:21:37,15,08,1, 11.9,1,1, 15.904, 10553.855, 443.935, 52841.525 24/08/17,07:21:37,16,08,1, 11.9,1,1, 15.904, 10553.843, 443.920, 52841.517 24/08/17,07:21:37,17,08,1, 11.9,1,1, 15.904, 10553.849, 443.884, 52841.531 24/08/17,07:21:37,18,08,1, 11.9,1,1, 15.904, 10553.845, 443.910, 52841.576 24/08/17,07:21:37,19,08,1, 11.9,1,1, 15.904, 10553.812, 443.900, 52841.598 24/08/17,07:21:38,00,07,1, 11.9,1,1, 15.909, 10553.805, 443.900, 52841.598 24/08/17,07:21:38,01,07,1, 11.9,1,1, 15.909, 10553.857, 443.909, 52841.509 24/08/17,07:21:38,02,07,1, 11.9,1,1, 15.909, 10553.859, 443.911, 52841.560 24/08/17,07:21:38,03,07,1, 11.9,1,1, 15.909, 10553.823, 443.892, 52841.539 24/08/17,07:21:38,04,07,1, 11.9,1,1, 15.909, 10553.814, 443.910, 52841.604 24/08/17,07:21:38,05,07,1, 11.9,1,1, 15.909, 10553.816, 443.918, 52841.620 24/08/17,07:21:38,06,07,1, 11.9,1,1, 15.909, 10553.815, 443.916, 52841.579 24/08/17,07:21:38,07,07,1, 11.9,1,1, 15.909, 10553.802, 443.911, 52841.647 24/08/17,07:21:38,08,07,1, 11.9,1,1, 15.909, 10553.797, 443.928, 52841.571 24/08/17,07:21:38,09,07,1, 11.9,1,1, 15.909, 10553.806, 443.911, 52841.551 24/08/17,07:21:38,10,07,1, 11.9,1,1, 15.909, 10553.787, 443.897, 52841.563 24/08/17,07:21:38,11,07,1, 11.9,1,1, 15.909, 10553.739, 443.921, 52841.589 24/08/17,07:21:38,12,07,1, 11.9,1,1, 15.909, 10553.805, 443.907, 52841.565 24/08/17,07:21:38,13,07,1, 11.9,1,1, 15.909, 10553.778, 443.909, 52841.549 24/08/17,07:21:38,14,07,1, 11.9,1,1, 15.909, 10553.735, 443.914, 52841.599 24/08/17,07:21:38,15,07,1, 11.9,1,1, 15.909, 10553.750, 443.918, 52841.597 24/08/17,07:21:38,16,07,1, 11.9,1,1, 15.909, 10553.761, 443.906, 52841.602 24/08/17,07:21:38,17,07,1, 11.9,1,1, 15.909, 10553.732, 443.906, 52841.544 24/08/17,07:21:38,18,07,1, 11.9,1,1, 15.909, 10553.758, 443.919, 52841.519 24/08/17,07:21:38,19,07,1, 11.9,1,1, 15.909, 10553.755, 443.910, 52841.543 24/08/17,07:21:39,00,08,1, 11.9,1,1, 15.911, 10553.755, 443.910, 52841.543 24/08/17,07:21:39,01,08,1, 11.9,1,1, 15.911, 10553.747, 443.888, 52841.575 24/08/17,07:21:39,02,08,1, 11.9,1,1, 15.911, 10553.744, 443.898, 52841.648 24/08/17,07:21:39,03,08,1, 11.9,1,1, 15.911, 10553.722, 443.914, 52841.657 24/08/17,07:21:39,04,08,1, 11.9,1,1, 15.911, 10553.743, 443.890, 52841.637 24/08/17,07:21:39,05,08,1, 11.9,1,1, 15.911, 10553.742, 443.880, 52841.546 24/08/17,07:21:39,06,08,1, 11.9,1,1, 15.911, 10553.744, 443.888, 52841.560 24/08/17,07:21:39,07,08,1, 11.9,1,1, 15.911, 10553.694, 443.906, 52841.588 24/08/17,07:21:39,08,08,1, 11.9,1,1, 15.911, 10553.695, 443.901, 52841.594 24/08/17,07:21:39,09,08,1, 11.9,1,1, 15.911, 10553.723, 443.873, 52841.545 24/08/17,07:21:39,10,08,1, 11.9,1,1, 15.911, 10553.719, 443.890, 52841.636 24/08/17,07:21:39,11,08,1, 11.9,1,1, 15.911, 10553.704, 443.901, 52841.573 24/08/17,07:21:39,12,08,1, 11.9,1,1, 15.911, 10553.716, 443.910, 52841.625 24/08/17,07:21:39,13,08,1, 11.9,1,1, 15.911, 10553.696, 443.897, 52841.603 24/08/17,07:21:39,14,08,1, 11.9,1,1, 15.911, 10553.709, 443.879, 52841.567 24/08/17,07:21:39,15,08,1, 11.9,1,1, 15.911, 10553.697, 443.884, 52841.556 24/08/17,07:21:39,16,08,1, 11.9,1,1, 15.911, 10553.704, 443.879, 52841.577 24/08/17,07:21:39,17,08,1, 11.9,1,1, 15.911, 10553.678, 443.907, 52841.602 24/08/17,07:21:39,18,08,1, 11.9,1,1, 15.911, 10553.694, 443.891, 52841.665 24/08/17,07:21:39,19,08,1, 11.9,1,1, 15.911, 10553.695, 443.910, 52841.664 24/08/17,07:21:40,00,08,1, 11.9,1,1, 15.909, 10553.688, 443.910, 52841.664 24/08/17,07:21:40,01,08,1, 11.9,1,1, 15.909, 10553.667, 443.880, 52841.572 24/08/17,07:21:40,02,08,1, 11.9,1,1, 15.909, 10553.669, 443.894, 52841.659 24/08/17,07:21:40,03,08,1, 11.9,1,1, 15.909, 10553.649, 443.901, 52841.616 24/08/17,07:21:40,04,08,1, 11.9,1,1, 15.909, 10553.668, 443.900, 52841.616 24/08/17,07:21:40,05,08,1, 11.9,1,1, 15.909, 10553.672, 443.897, 52841.584 24/08/17,07:21:40,06,08,1, 11.9,1,1, 15.909, 10553.634, 443.874, 52841.634 24/08/17,07:21:40,07,08,1, 11.9,1,1, 15.909, 10553.648, 443.886, 52841.593 24/08/17,07:21:40,08,08,1, 11.9,1,1, 15.909, 10553.666, 443.876, 52841.596 24/08/17,07:21:40,09,08,1, 11.9,1,1, 15.909, 10553.637, 443.876, 52841.625 24/08/17,07:21:40,10,08,1, 11.9,1,1, 15.909, 10553.632, 443.887, 52841.610 24/08/17,07:21:40,11,08,1, 11.9,1,1, 15.909, 10553.629, 443.877, 52841.601 24/08/17,07:21:40,12,08,1, 11.9,1,1, 15.909, 10553.601, 443.882, 52841.637 24/08/17,07:21:40,13,08,1, 11.9,1,1, 15.909, 10553.645, 443.885, 52841.620 24/08/17,07:21:40,14,08,1, 11.9,1,1, 15.909, 10553.631, 443.864, 52841.584 24/08/17,07:21:40,15,08,1, 11.9,1,1, 15.909, 10553.662, 443.878, 52841.623 24/08/17,07:21:40,16,08,1, 11.9,1,1, 15.909, 10553.643, 443.884, 52841.620 24/08/17,07:21:40,17,08,1, 11.9,1,1, 15.909, 10553.646, 443.906, 52841.611 24/08/17,07:21:40,18,08,1, 11.9,1,1, 15.909, 10553.624, 443.873, 52841.645 24/08/17,07:21:40,19,08,1, 11.9,1,1, 15.909, 10553.618, 443.880, 52841.650 24/08/17,07:21:41,00,08,1, 11.9,1,1, 15.910, 10553.613, 443.880, 52841.650 24/08/17,07:21:41,01,08,1, 11.9,1,1, 15.910, 10553.612, 443.887, 52841.685 24/08/17,07:21:41,02,08,1, 11.9,1,1, 15.910, 10553.607, 443.875, 52841.693 24/08/17,07:21:41,03,08,1, 11.9,1,1, 15.910, 10553.623, 443.893, 52841.619 24/08/17,07:21:41,04,08,1, 11.9,1,1, 15.910, 10553.611, 443.882, 52841.649 24/08/17,07:21:41,05,08,1, 11.9,1,1, 15.910, 10553.605, 443.864, 52841.637 24/08/17,07:21:41,06,08,1, 11.9,1,1, 15.910, 10553.586, 443.878, 52841.649 24/08/17,07:21:41,07,08,1, 11.9,1,1, 15.910, 10553.581, 443.868, 52841.651 24/08/17,07:21:41,08,08,1, 11.9,1,1, 15.910, 10553.591, 443.883, 52841.681 24/08/17,07:21:41,09,08,1, 11.9,1,1, 15.910, 10553.573, 443.872, 52841.670 24/08/17,07:21:41,10,08,1, 11.9,1,1, 15.910, 10553.598, 443.881, 52841.630 24/08/17,07:21:41,11,08,1, 11.9,1,1, 15.910, 10553.588, 443.852, 52841.614 24/08/17,07:21:41,12,08,1, 11.9,1,1, 15.910, 10553.593, 443.862, 52841.647 24/08/17,07:21:41,13,08,1, 11.9,1,1, 15.910, 10553.572, 443.864, 52841.657 24/08/17,07:21:41,14,08,1, 11.9,1,1, 15.910, 10553.575, 443.884, 52841.716 24/08/17,07:21:41,15,08,1, 11.9,1,1, 15.910, 10553.596, 443.855, 52841.627 24/08/17,07:21:41,16,08,1, 11.9,1,1, 15.910, 10553.577, 443.873, 52841.610 24/08/17,07:21:41,17,08,1, 11.9,1,1, 15.910, 10553.551, 443.884, 52841.660 24/08/17,07:21:41,18,08,1, 11.9,1,1, 15.910, 10553.588, 443.890, 52841.638 24/08/17,07:21:41,19,08,1, 11.9,1,1, 15.910, 10553.563, 443.886, 52841.601 24/08/17,07:21:42,00,08,1, 11.9,1,1, 15.907, 10553.563, 443.886, 52841.601 24/08/17,07:21:42,01,08,1, 11.9,1,1, 15.907, 10553.544, 443.882, 52841.712 24/08/17,07:21:42,02,08,1, 11.9,1,1, 15.907, 10553.538, 443.871, 52841.634 24/08/17,07:21:42,03,08,1, 11.9,1,1, 15.907, 10553.521, 443.904, 52841.680 24/08/17,07:21:42,04,08,1, 11.9,1,1, 15.907, 10553.528, 443.881, 52841.655 24/08/17,07:21:42,05,08,1, 11.9,1,1, 15.907, 10553.530, 443.884, 52841.657 24/08/17,07:21:42,06,08,1, 11.9,1,1, 15.907, 10553.530, 443.864, 52841.631 24/08/17,07:21:42,07,08,1, 11.9,1,1, 15.907, 10553.543, 443.886, 52841.612 24/08/17,07:21:42,08,08,1, 11.9,1,1, 15.907, 10553.518, 443.872, 52841.610 24/08/17,07:21:42,09,08,1, 11.9,1,1, 15.907, 10553.541, 443.900, 52841.652 24/08/17,07:21:42,10,08,1, 11.9,1,1, 15.907, 10553.537, 443.887, 52841.690 24/08/17,07:21:42,11,08,1, 11.9,1,1, 15.907, 10553.525, 443.876, 52841.728 24/08/17,07:21:42,12,08,1, 11.9,1,1, 15.907, 10553.520, 443.875, 52841.703 24/08/17,07:21:42,13,08,1, 11.9,1,1, 15.907, 10553.535, 443.873, 52841.697 24/08/17,07:21:42,14,08,1, 11.9,1,1, 15.907, 10553.507, 443.897, 52841.689 24/08/17,07:21:42,15,08,1, 11.9,1,1, 15.907, 10553.512, 443.883, 52841.618 24/08/17,07:21:42,16,08,1, 11.9,1,1, 15.907, 10553.518, 443.902, 52841.673 24/08/17,07:21:42,17,08,1, 11.9,1,1, 15.907, 10553.523, 443.900, 52841.633 24/08/17,07:21:42,18,08,1, 11.9,1,1, 15.907, 10553.514, 443.889, 52841.665 24/08/17,07:21:42,19,08,1, 11.9,1,1, 15.907, 10553.515, 443.889, 52841.668 24/08/17,07:21:43,00,09,1, 11.8,1,1, 15.906, 10553.513, 443.889, 52841.668 24/08/17,07:21:43,01,09,1, 11.8,1,1, 15.906, 10553.505, 443.887, 52841.715 24/08/17,07:21:43,02,09,1, 11.8,1,1, 15.906, 10553.509, 443.877, 52841.645 24/08/17,07:21:43,03,09,1, 11.8,1,1, 15.906, 10553.506, 443.878, 52841.728 24/08/17,07:21:43,04,09,1, 11.8,1,1, 15.906, 10553.509, 443.880, 52841.708 24/08/17,07:21:43,05,09,1, 11.8,1,1, 15.906, 10553.489, 443.868, 52841.730 24/08/17,07:21:43,06,09,1, 11.8,1,1, 15.906, 10553.503, 443.870, 52841.740 24/08/17,07:21:43,07,09,1, 11.8,1,1, 15.906, 10553.491, 443.870, 52841.679 24/08/17,07:21:43,08,09,1, 11.8,1,1, 15.906, 10553.492, 443.856, 52841.759 24/08/17,07:21:43,09,09,1, 11.8,1,1, 15.906, 10553.496, 443.898, 52841.717 24/08/17,07:21:43,10,09,1, 11.8,1,1, 15.906, 10553.495, 443.874, 52841.676 24/08/17,07:21:43,11,09,1, 11.8,1,1, 15.906, 10553.484, 443.867, 52841.664 24/08/17,07:21:43,12,09,1, 11.8,1,1, 15.906, 10553.484, 443.883, 52841.676 24/08/17,07:21:43,13,09,1, 11.8,1,1, 15.906, 10553.487, 443.905, 52841.753 24/08/17,07:21:43,14,09,1, 11.8,1,1, 15.906, 10553.505, 443.892, 52841.693 24/08/17,07:21:43,15,09,1, 11.8,1,1, 15.906, 10553.453, 443.889, 52841.728 24/08/17,07:21:43,16,09,1, 11.8,1,1, 15.906, 10553.473, 443.902, 52841.698 24/08/17,07:21:43,17,09,1, 11.8,1,1, 15.906, 10553.480, 443.887, 52841.637 24/08/17,07:21:43,18,09,1, 11.8,1,1, 15.906, 10553.467, 443.891, 52841.768 24/08/17,07:21:43,19,09,1, 11.8,1,1, 15.906, 10553.486, 443.884, 52841.745 24/08/17,07:21:44,00,09,1, 11.9,1,1, 15.911, 10553.479, 443.884, 52841.745 24/08/17,07:21:44,01,09,1, 11.9,1,1, 15.911, 10553.456, 443.913, 52841.715 24/08/17,07:21:44,02,09,1, 11.9,1,1, 15.911, 10553.429, 443.887, 52841.678 24/08/17,07:21:44,03,09,1, 11.9,1,1, 15.911, 10553.450, 443.880, 52841.697 24/08/17,07:21:44,04,09,1, 11.9,1,1, 15.911, 10553.436, 443.905, 52841.773 24/08/17,07:21:44,05,09,1, 11.9,1,1, 15.911, 10553.450, 443.894, 52841.742 24/08/17,07:21:44,06,09,1, 11.9,1,1, 15.911, 10553.463, 443.892, 52841.709 24/08/17,07:21:44,07,09,1, 11.9,1,1, 15.911, 10553.441, 443.872, 52841.742 24/08/17,07:21:44,08,09,1, 11.9,1,1, 15.911, 10553.465, 443.907, 52841.726 24/08/17,07:21:44,09,09,1, 11.9,1,1, 15.911, 10553.446, 443.905, 52841.748 24/08/17,07:21:44,10,09,1, 11.9,1,1, 15.911, 10553.456, 443.892, 52841.752 24/08/17,07:21:44,11,09,1, 11.9,1,1, 15.911, 10553.439, 443.901, 52841.737 24/08/17,07:21:44,12,09,1, 11.9,1,1, 15.911, 10553.432, 443.893, 52841.706 24/08/17,07:21:44,13,09,1, 11.9,1,1, 15.911, 10553.447, 443.877, 52841.752 24/08/17,07:21:44,14,09,1, 11.9,1,1, 15.911, 10553.425, 443.902, 52841.778 24/08/17,07:21:44,15,09,1, 11.9,1,1, 15.911, 10553.425, 443.907, 52841.782 24/08/17,07:21:44,16,09,1, 11.9,1,1, 15.911, 10553.440, 443.897, 52841.758 24/08/17,07:21:44,17,09,1, 11.9,1,1, 15.911, 10553.440, 443.883, 52841.785 24/08/17,07:21:44,18,09,1, 11.9,1,1, 15.911, 10553.423, 443.884, 52841.740 24/08/17,07:21:44,19,09,1, 11.9,1,1, 15.911, 10553.455, 443.882, 52841.763 24/08/17,07:21:45,00,10,1, 11.9,1,1, 15.909, 10553.454, 443.882, 52841.763 24/08/17,07:21:45,01,10,1, 11.9,1,1, 15.909, 10553.417, 443.892, 52841.785 24/08/17,07:21:45,02,10,1, 11.9,1,1, 15.909, 10553.410, 443.882, 52841.726 24/08/17,07:21:45,03,10,1, 11.9,1,1, 15.909, 10553.419, 443.874, 52841.783 24/08/17,07:21:45,04,10,1, 11.9,1,1, 15.909, 10553.436, 443.884, 52841.748 24/08/17,07:21:45,05,10,1, 11.9,1,1, 15.909, 10553.401, 443.878, 52841.750 24/08/17,07:21:45,06,10,1, 11.9,1,1, 15.909, 10553.401, 443.869, 52841.768 24/08/17,07:21:45,07,10,1, 11.9,1,1, 15.909, 10553.426, 443.872, 52841.770 24/08/17,07:21:45,08,10,1, 11.9,1,1, 15.909, 10553.405, 443.882, 52841.733 24/08/17,07:21:45,09,10,1, 11.9,1,1, 15.909, 10553.410, 443.858, 52841.735 24/08/17,07:21:45,10,10,1, 11.9,1,1, 15.909, 10553.400, 443.885, 52841.774 24/08/17,07:21:45,11,10,1, 11.9,1,1, 15.909, 10553.389, 443.871, 52841.761 24/08/17,07:21:45,12,10,1, 11.9,1,1, 15.909, 10553.408, 443.864, 52841.757 24/08/17,07:21:45,13,10,1, 11.9,1,1, 15.909, 10553.404, 443.874, 52841.796 24/08/17,07:21:45,14,10,1, 11.9,1,1, 15.909, 10553.414, 443.889, 52841.760 24/08/17,07:21:45,15,10,1, 11.9,1,1, 15.909, 10553.411, 443.872, 52841.770 24/08/17,07:21:45,16,10,1, 11.9,1,1, 15.909, 10553.392, 443.883, 52841.736 24/08/17,07:21:45,17,10,1, 11.9,1,1, 15.909, 10553.373, 443.886, 52841.772 24/08/17,07:21:45,18,10,1, 11.9,1,1, 15.909, 10553.397, 443.909, 52841.792 24/08/17,07:21:45,19,10,1, 11.9,1,1, 15.909, 10553.410, 443.883, 52841.751 24/08/17,07:21:46,00,10,1, 11.9,1,1, 15.910, 10553.404, 443.883, 52841.751 24/08/17,07:21:46,01,10,1, 11.9,1,1, 15.910, 10553.379, 443.922, 52841.787 24/08/17,07:21:46,02,10,1, 11.9,1,1, 15.910, 10553.359, 443.909, 52841.813 24/08/17,07:21:46,03,10,1, 11.9,1,1, 15.910, 10553.388, 443.926, 52841.773 24/08/17,07:21:46,04,10,1, 11.9,1,1, 15.910, 10553.376, 443.921, 52841.771 24/08/17,07:21:46,05,10,1, 11.9,1,1, 15.910, 10553.393, 443.907, 52841.833 24/08/17,07:21:46,06,10,1, 11.9,1,1, 15.910, 10553.389, 443.885, 52841.818 24/08/17,07:21:46,07,10,1, 11.9,1,1, 15.910, 10553.378, 443.921, 52841.853 24/08/17,07:21:46,08,10,1, 11.9,1,1, 15.910, 10553.385, 443.903, 52841.813 24/08/17,07:21:46,09,10,1, 11.9,1,1, 15.910, 10553.364, 443.893, 52841.741 24/08/17,07:21:46,10,10,1, 11.9,1,1, 15.910, 10553.350, 443.912, 52841.827 24/08/17,07:21:46,11,10,1, 11.9,1,1, 15.910, 10553.378, 443.920, 52841.777 24/08/17,07:21:46,12,10,1, 11.9,1,1, 15.910, 10553.346, 443.912, 52841.827 24/08/17,07:21:46,13,10,1, 11.9,1,1, 15.910, 10553.373, 443.933, 52841.905 24/08/17,07:21:46,14,10,1, 11.9,1,1, 15.910, 10553.370, 443.930, 52841.800 24/08/17,07:21:46,15,10,1, 11.9,1,1, 15.910, 10553.377, 443.905, 52841.814 24/08/17,07:21:46,16,10,1, 11.9,1,1, 15.910, 10553.382, 443.914, 52841.808 24/08/17,07:21:46,17,10,1, 11.9,1,1, 15.910, 10553.362, 443.930, 52841.834 24/08/17,07:21:46,18,10,1, 11.9,1,1, 15.910, 10553.379, 443.927, 52841.853 24/08/17,07:21:46,19,10,1, 11.9,1,1, 15.910, 10553.333, 443.933, 52841.846 24/08/17,07:21:47,00,09,1, 11.9,1,1, 15.912, 10553.329, 443.933, 52841.846 24/08/17,07:21:47,01,09,1, 11.9,1,1, 15.912, 10553.378, 443.918, 52841.767 24/08/17,07:21:47,02,09,1, 11.9,1,1, 15.912, 10553.384, 443.912, 52841.842 24/08/17,07:21:47,03,09,1, 11.9,1,1, 15.912, 10553.357, 443.910, 52841.749 24/08/17,07:21:47,04,09,1, 11.9,1,1, 15.912, 10553.359, 443.916, 52841.769 24/08/17,07:21:47,05,09,1, 11.9,1,1, 15.912, 10553.372, 443.928, 52841.835 24/08/17,07:21:47,06,09,1, 11.9,1,1, 15.912, 10553.362, 443.924, 52841.907 24/08/17,07:21:47,07,09,1, 11.9,1,1, 15.912, 10553.346, 443.934, 52841.884 24/08/17,07:21:47,08,09,1, 11.9,1,1, 15.912, 10553.357, 443.910, 52841.886 24/08/17,07:21:47,09,09,1, 11.9,1,1, 15.912, 10553.355, 443.913, 52841.847 24/08/17,07:21:47,10,09,1, 11.9,1,1, 15.912, 10553.331, 443.932, 52841.790 24/08/17,07:21:47,11,09,1, 11.9,1,1, 15.912, 10553.339, 443.938, 52841.889 24/08/17,07:21:47,12,09,1, 11.9,1,1, 15.912, 10553.337, 443.941, 52841.809 24/08/17,07:21:47,13,09,1, 11.9,1,1, 15.912, 10553.337, 443.947, 52841.770 24/08/17,07:21:47,14,09,1, 11.9,1,1, 15.912, 10553.320, 443.957, 52841.844 24/08/17,07:21:47,15,09,1, 11.9,1,1, 15.912, 10553.332, 443.920, 52841.788 24/08/17,07:21:47,16,09,1, 11.9,1,1, 15.912, 10553.325, 443.959, 52841.848 24/08/17,07:21:47,17,09,1, 11.9,1,1, 15.912, 10553.326, 443.946, 52841.850 24/08/17,07:21:47,18,09,1, 11.9,1,1, 15.912, 10553.334, 443.952, 52841.886 24/08/17,07:21:47,19,09,1, 11.9,1,1, 15.912, 10553.354, 443.945, 52841.886 24/08/17,07:21:48,00,09,1, 11.9,1,1, 15.913, 10553.346, 443.945, 52841.886 24/08/17,07:21:48,01,09,1, 11.9,1,1, 15.913, 10553.328, 443.939, 52841.817 24/08/17,07:21:48,02,09,1, 11.9,1,1, 15.913, 10553.349, 443.935, 52841.847 24/08/17,07:21:48,03,09,1, 11.9,1,1, 15.913, 10553.334, 443.925, 52841.806 24/08/17,07:21:48,04,09,1, 11.9,1,1, 15.913, 10553.327, 443.939, 52841.855 24/08/17,07:21:48,05,09,1, 11.9,1,1, 15.913, 10553.347, 443.958, 52841.870 24/08/17,07:21:48,06,09,1, 11.9,1,1, 15.913, 10553.327, 443.961, 52841.825 24/08/17,07:21:48,07,09,1, 11.9,1,1, 15.913, 10553.322, 443.948, 52841.803 24/08/17,07:21:48,08,09,1, 11.9,1,1, 15.913, 10553.322, 443.928, 52841.807 24/08/17,07:21:48,09,09,1, 11.9,1,1, 15.913, 10553.336, 443.942, 52841.810 24/08/17,07:21:48,10,09,1, 11.9,1,1, 15.913, 10553.325, 443.964, 52841.859 24/08/17,07:21:48,11,09,1, 11.9,1,1, 15.913, 10553.339, 443.953, 52841.875 24/08/17,07:21:48,12,09,1, 11.9,1,1, 15.913, 10553.344, 443.931, 52841.896 24/08/17,07:21:48,13,09,1, 11.9,1,1, 15.913, 10553.329, 443.953, 52841.846 24/08/17,07:21:48,14,09,1, 11.9,1,1, 15.913, 10553.317, 443.950, 52841.930 24/08/17,07:21:48,15,09,1, 11.9,1,1, 15.913, 10553.325, 443.962, 52841.886 24/08/17,07:21:48,16,09,1, 11.9,1,1, 15.913, 10553.319, 443.981, 52841.910 24/08/17,07:21:48,17,09,1, 11.9,1,1, 15.913, 10553.314, 443.986, 52841.950 24/08/17,07:21:48,18,09,1, 11.9,1,1, 15.913, 10553.284, 443.988, 52841.922 24/08/17,07:21:48,19,09,1, 11.9,1,1, 15.913, 10553.324, 443.978, 52841.881 24/08/17,07:21:49,00,09,1, 11.9,1,1, 15.910, 10553.321, 443.978, 52841.881 24/08/17,07:21:49,01,09,1, 11.9,1,1, 15.910, 10553.305, 443.971, 52841.887 24/08/17,07:21:49,02,09,1, 11.9,1,1, 15.910, 10553.315, 443.979, 52841.927 24/08/17,07:21:49,03,09,1, 11.9,1,1, 15.910, 10553.311, 443.995, 52841.904 24/08/17,07:21:49,04,09,1, 11.9,1,1, 15.910, 10553.307, 443.980, 52841.903 24/08/17,07:21:49,05,09,1, 11.9,1,1, 15.910, 10553.316, 443.957, 52841.934 24/08/17,07:21:49,06,09,1, 11.9,1,1, 15.910, 10553.305, 443.983, 52841.896 24/08/17,07:21:49,07,09,1, 11.9,1,1, 15.910, 10553.301, 443.965, 52841.895 24/08/17,07:21:49,08,09,1, 11.9,1,1, 15.910, 10553.306, 443.985, 52841.962 24/08/17,07:21:49,09,09,1, 11.9,1,1, 15.910, 10553.323, 443.969, 52841.903 24/08/17,07:21:49,10,09,1, 11.9,1,1, 15.910, 10553.300, 443.978, 52841.872 24/08/17,07:21:49,11,09,1, 11.9,1,1, 15.910, 10553.315, 444.012, 52841.947 24/08/17,07:21:49,12,09,1, 11.9,1,1, 15.910, 10553.294, 443.993, 52841.876 24/08/17,07:21:49,13,09,1, 11.9,1,1, 15.910, 10553.310, 443.969, 52841.857 24/08/17,07:21:49,14,09,1, 11.9,1,1, 15.910, 10553.321, 444.000, 52841.904 24/08/17,07:21:49,15,09,1, 11.9,1,1, 15.910, 10553.285, 443.987, 52841.887 24/08/17,07:21:49,16,09,1, 11.9,1,1, 15.910, 10553.299, 443.991, 52841.934 24/08/17,07:21:49,17,09,1, 11.9,1,1, 15.910, 10553.299, 443.979, 52841.924 24/08/17,07:21:49,18,09,1, 11.9,1,1, 15.910, 10553.295, 443.999, 52841.907 24/08/17,07:21:49,19,09,1, 11.9,1,1, 15.910, 10553.300, 444.008, 52841.906 24/08/17,07:21:50,00,09,1, 11.9,1,1, 15.911, 10553.296, 444.008, 52841.906 24/08/17,07:21:50,01,09,1, 11.9,1,1, 15.911, 10553.294, 444.022, 52841.964 24/08/17,07:21:50,02,09,1, 11.9,1,1, 15.911, 10553.317, 444.006, 52841.888 24/08/17,07:21:50,03,09,1, 11.9,1,1, 15.911, 10553.258, 444.024, 52842.017 24/08/17,07:21:50,04,09,1, 11.9,1,1, 15.911, 10553.305, 444.032, 52841.973 24/08/17,07:21:50,05,09,1, 11.9,1,1, 15.911, 10553.279, 444.027, 52841.964 24/08/17,07:21:50,06,09,1, 11.9,1,1, 15.911, 10553.284, 444.032, 52841.934 24/08/17,07:21:50,07,09,1, 11.9,1,1, 15.911, 10553.283, 444.050, 52841.924 24/08/17,07:21:50,08,09,1, 11.9,1,1, 15.911, 10553.293, 444.021, 52841.913 24/08/17,07:21:50,09,09,1, 11.9,1,1, 15.911, 10553.285, 444.034, 52841.966 24/08/17,07:21:50,10,09,1, 11.9,1,1, 15.911, 10553.293, 444.039, 52841.955 24/08/17,07:21:50,11,09,1, 11.9,1,1, 15.911, 10553.282, 444.035, 52841.914 24/08/17,07:21:50,12,09,1, 11.9,1,1, 15.911, 10553.298, 444.050, 52841.943 24/08/17,07:21:50,13,09,1, 11.9,1,1, 15.911, 10553.303, 444.050, 52842.012 24/08/17,07:21:50,14,09,1, 11.9,1,1, 15.911, 10553.295, 444.033, 52842.051 24/08/17,07:21:50,15,09,1, 11.9,1,1, 15.911, 10553.290, 444.043, 52841.975 24/08/17,07:21:50,16,09,1, 11.9,1,1, 15.911, 10553.309, 444.048, 52842.027 24/08/17,07:21:50,17,09,1, 11.9,1,1, 15.911, 10553.292, 444.041, 52841.962 24/08/17,07:21:50,18,09,1, 11.9,1,1, 15.911, 10553.279, 444.051, 52841.980 24/08/17,07:21:50,19,09,1, 11.9,1,1, 15.911, 10553.304, 444.088, 52842.017 24/08/17,07:21:51,00,09,1, 11.9,1,1, 15.914, 10553.296, 444.088, 52842.017 24/08/17,07:21:51,01,09,1, 11.9,1,1, 15.914, 10553.277, 444.064, 52842.009 24/08/17,07:21:51,02,09,1, 11.9,1,1, 15.914, 10553.272, 444.052, 52841.973 24/08/17,07:21:51,03,09,1, 11.9,1,1, 15.914, 10553.285, 444.098, 52841.989 24/08/17,07:21:51,04,09,1, 11.9,1,1, 15.914, 10553.278, 444.080, 52842.018 24/08/17,07:21:51,05,09,1, 11.9,1,1, 15.914, 10553.258, 444.075, 52842.037 24/08/17,07:21:51,06,09,1, 11.9,1,1, 15.914, 10553.250, 444.097, 52841.997 24/08/17,07:21:51,07,09,1, 11.9,1,1, 15.914, 10553.277, 444.078, 52842.037 24/08/17,07:21:51,08,09,1, 11.9,1,1, 15.914, 10553.265, 444.084, 52841.935 24/08/17,07:21:51,09,09,1, 11.9,1,1, 15.914, 10553.270, 444.100, 52841.980 24/08/17,07:21:51,10,09,1, 11.9,1,1, 15.914, 10553.264, 444.089, 52842.011 24/08/17,07:21:51,11,09,1, 11.9,1,1, 15.914, 10553.256, 444.114, 52842.050 24/08/17,07:21:51,12,09,1, 11.9,1,1, 15.914, 10553.263, 444.095, 52841.963 24/08/17,07:21:51,13,09,1, 11.9,1,1, 15.914, 10553.250, 444.114, 52841.922 24/08/17,07:21:51,14,09,1, 11.9,1,1, 15.914, 10553.246, 444.101, 52841.950 24/08/17,07:21:51,15,09,1, 11.9,1,1, 15.914, 10553.255, 444.125, 52841.969 24/08/17,07:21:51,16,09,1, 11.9,1,1, 15.914, 10553.241, 444.119, 52842.029 24/08/17,07:21:51,17,09,1, 11.9,1,1, 15.914, 10553.238, 444.132, 52842.007 24/08/17,07:21:51,18,09,1, 11.9,1,1, 15.914, 10553.248, 444.131, 52842.002 24/08/17,07:21:51,19,09,1, 11.9,1,1, 15.914, 10553.261, 444.114, 52841.979 24/08/17,07:21:52,00,09,1, 11.9,1,1, 15.909, 10553.254, 444.114, 52841.979 24/08/17,07:21:52,01,09,1, 11.9,1,1, 15.909, 10553.230, 444.112, 52841.964 24/08/17,07:21:52,02,09,1, 11.9,1,1, 15.909, 10553.251, 444.129, 52841.996 24/08/17,07:21:52,03,09,1, 11.9,1,1, 15.909, 10553.242, 444.120, 52842.058 24/08/17,07:21:52,04,09,1, 11.9,1,1, 15.909, 10553.236, 444.117, 52841.963 24/08/17,07:21:52,05,09,1, 11.9,1,1, 15.909, 10553.244, 444.131, 52841.987 24/08/17,07:21:52,06,09,1, 11.9,1,1, 15.909, 10553.230, 444.149, 52842.050 24/08/17,07:21:52,07,09,1, 11.9,1,1, 15.909, 10553.248, 444.163, 52842.042 24/08/17,07:21:52,08,09,1, 11.9,1,1, 15.909, 10553.246, 444.142, 52841.992 24/08/17,07:21:52,09,09,1, 11.9,1,1, 15.909, 10553.238, 444.139, 52842.030 24/08/17,07:21:52,10,09,1, 11.9,1,1, 15.909, 10553.232, 444.140, 52842.071 24/08/17,07:21:52,11,09,1, 11.9,1,1, 15.909, 10553.254, 444.138, 52842.058 24/08/17,07:21:52,12,09,1, 11.9,1,1, 15.909, 10553.235, 444.157, 52842.035 24/08/17,07:21:52,13,09,1, 11.9,1,1, 15.909, 10553.255, 444.150, 52842.023 24/08/17,07:21:52,14,09,1, 11.9,1,1, 15.909, 10553.259, 444.157, 52842.084 24/08/17,07:21:52,15,09,1, 11.9,1,1, 15.909, 10553.243, 444.159, 52841.978 24/08/17,07:21:52,16,09,1, 11.9,1,1, 15.909, 10553.230, 444.173, 52842.042 24/08/17,07:21:52,17,09,1, 11.9,1,1, 15.909, 10553.250, 444.170, 52842.020 24/08/17,07:21:52,18,09,1, 11.9,1,1, 15.909, 10553.258, 444.170, 52842.005 24/08/17,07:21:52,19,09,1, 11.9,1,1, 15.909, 10553.238, 444.203, 52842.075 24/08/17,07:21:53,00,09,1, 11.9,1,1, 15.913, 10553.237, 444.203, 52842.075 24/08/17,07:21:53,01,09,1, 11.9,1,1, 15.913, 10553.229, 444.180, 52842.078 24/08/17,07:21:53,02,09,1, 11.9,1,1, 15.913, 10553.231, 444.184, 52842.054 24/08/17,07:21:53,03,09,1, 11.9,1,1, 15.913, 10553.222, 444.221, 52842.086 24/08/17,07:21:53,04,09,1, 11.9,1,1, 15.913, 10553.215, 444.190, 52842.060 24/08/17,07:21:53,05,09,1, 11.9,1,1, 15.913, 10553.193, 444.192, 52842.042 24/08/17,07:21:53,06,09,1, 11.9,1,1, 15.913, 10553.204, 444.190, 52842.083 24/08/17,07:21:53,07,09,1, 11.9,1,1, 15.913, 10553.213, 444.192, 52842.082 24/08/17,07:21:53,08,09,1, 11.9,1,1, 15.913, 10553.210, 444.202, 52842.004 24/08/17,07:21:53,09,09,1, 11.9,1,1, 15.913, 10553.201, 444.181, 52842.050 24/08/17,07:21:53,10,09,1, 11.9,1,1, 15.913, 10553.209, 444.229, 52842.028 24/08/17,07:21:53,11,09,1, 11.9,1,1, 15.913, 10553.206, 444.192, 52842.064 24/08/17,07:21:53,12,09,1, 11.9,1,1, 15.913, 10553.205, 444.213, 52842.124 24/08/17,07:21:53,13,09,1, 11.9,1,1, 15.913, 10553.209, 444.216, 52842.083 24/08/17,07:21:53,14,09,1, 11.9,1,1, 15.913, 10553.207, 444.229, 52842.154 24/08/17,07:21:53,15,09,1, 11.9,1,1, 15.913, 10553.195, 444.209, 52842.109 24/08/17,07:21:53,16,09,1, 11.9,1,1, 15.913, 10553.194, 444.244, 52842.154 24/08/17,07:21:53,17,09,1, 11.9,1,1, 15.913, 10553.207, 444.243, 52842.084 24/08/17,07:21:53,18,09,1, 11.9,1,1, 15.913, 10553.219, 444.237, 52842.146 24/08/17,07:21:53,19,09,1, 11.9,1,1, 15.913, 10553.204, 444.255, 52842.065 24/08/17,07:21:54,00,08,1, 11.9,1,1, 15.910, 10553.204, 444.255, 52842.065 24/08/17,07:21:54,01,08,1, 11.9,1,1, 15.910, 10553.189, 444.245, 52842.126 24/08/17,07:21:54,02,08,1, 11.9,1,1, 15.910, 10553.216, 444.253, 52842.121 24/08/17,07:21:54,03,08,1, 11.9,1,1, 15.910, 10553.199, 444.238, 52842.149 24/08/17,07:21:54,04,08,1, 11.9,1,1, 15.910, 10553.207, 444.263, 52842.147 24/08/17,07:21:54,05,08,1, 11.9,1,1, 15.910, 10553.200, 444.242, 52842.046 24/08/17,07:21:54,06,08,1, 11.9,1,1, 15.910, 10553.192, 444.261, 52842.155 24/08/17,07:21:54,07,08,1, 11.9,1,1, 15.910, 10553.186, 444.255, 52842.130 24/08/17,07:21:54,08,08,1, 11.9,1,1, 15.910, 10553.171, 444.269, 52842.116 24/08/17,07:21:54,09,08,1, 11.9,1,1, 15.910, 10553.167, 444.230, 52842.072 24/08/17,07:21:54,10,08,1, 11.9,1,1, 15.910, 10553.190, 444.245, 52842.139 24/08/17,07:21:54,11,08,1, 11.9,1,1, 15.910, 10553.199, 444.261, 52842.107 24/08/17,07:21:54,12,08,1, 11.9,1,1, 15.910, 10553.193, 444.261, 52842.118 24/08/17,07:21:54,13,08,1, 11.9,1,1, 15.910, 10553.181, 444.284, 52842.166 24/08/17,07:21:54,14,08,1, 11.9,1,1, 15.910, 10553.194, 444.288, 52842.151 24/08/17,07:21:54,15,08,1, 11.9,1,1, 15.910, 10553.179, 444.267, 52842.149 24/08/17,07:21:54,16,08,1, 11.9,1,1, 15.910, 10553.157, 444.279, 52842.082 24/08/17,07:21:54,17,08,1, 11.9,1,1, 15.910, 10553.163, 444.269, 52842.103 24/08/17,07:21:54,18,08,1, 11.9,1,1, 15.910, 10553.174, 444.295, 52842.169 24/08/17,07:21:54,19,08,1, 11.9,1,1, 15.910, 10553.171, 444.292, 52842.196 24/08/17,07:21:55,00,09,1, 11.8,1,1, 15.915, 10553.170, 444.292, 52842.196 24/08/17,07:21:55,01,09,1, 11.8,1,1, 15.915, 10553.154, 444.303, 52842.138 24/08/17,07:21:55,02,09,1, 11.8,1,1, 15.915, 10553.158, 444.286, 52842.168 24/08/17,07:21:55,03,09,1, 11.8,1,1, 15.915, 10553.162, 444.260, 52842.147 24/08/17,07:21:55,04,09,1, 11.8,1,1, 15.915, 10553.181, 444.304, 52842.157 24/08/17,07:21:55,05,09,1, 11.8,1,1, 15.915, 10553.188, 444.306, 52842.191 24/08/17,07:21:55,06,09,1, 11.8,1,1, 15.915, 10553.147, 444.282, 52842.124 24/08/17,07:21:55,07,09,1, 11.8,1,1, 15.915, 10553.159, 444.291, 52842.135 24/08/17,07:21:55,08,09,1, 11.8,1,1, 15.915, 10553.177, 444.302, 52842.160 24/08/17,07:21:55,09,09,1, 11.8,1,1, 15.915, 10553.142, 444.301, 52842.206 24/08/17,07:21:55,10,09,1, 11.8,1,1, 15.915, 10553.162, 444.313, 52842.210 24/08/17,07:21:55,11,09,1, 11.8,1,1, 15.915, 10553.165, 444.317, 52842.200 24/08/17,07:21:55,12,09,1, 11.8,1,1, 15.915, 10553.169, 444.309, 52842.165 24/08/17,07:21:55,13,09,1, 11.8,1,1, 15.915, 10553.165, 444.295, 52842.118 24/08/17,07:21:55,14,09,1, 11.8,1,1, 15.915, 10553.142, 444.326, 52842.141 24/08/17,07:21:55,15,09,1, 11.8,1,1, 15.915, 10553.156, 444.325, 52842.146 24/08/17,07:21:55,16,09,1, 11.8,1,1, 15.915, 10553.130, 444.335, 52842.198 24/08/17,07:21:55,17,09,1, 11.8,1,1, 15.915, 10553.143, 444.337, 52842.187 24/08/17,07:21:55,18,09,1, 11.8,1,1, 15.915, 10553.163, 444.344, 52842.150 24/08/17,07:21:55,19,09,1, 11.8,1,1, 15.915, 10553.161, 444.338, 52842.187 24/08/17,07:21:56,00,09,1, 11.9,1,1, 15.913, 10553.154, 444.338, 52842.187 24/08/17,07:21:56,01,09,1, 11.9,1,1, 15.913, 10553.132, 444.350, 52842.166 24/08/17,07:21:56,02,09,1, 11.9,1,1, 15.913, 10553.146, 444.340, 52842.171 24/08/17,07:21:56,03,09,1, 11.9,1,1, 15.913, 10553.136, 444.354, 52842.221 24/08/17,07:21:56,04,09,1, 11.9,1,1, 15.913, 10553.140, 444.377, 52842.179 24/08/17,07:21:56,05,09,1, 11.9,1,1, 15.913, 10553.130, 444.370, 52842.232 24/08/17,07:21:56,06,09,1, 11.9,1,1, 15.913, 10553.096, 444.355, 52842.147 24/08/17,07:21:56,07,09,1, 11.9,1,1, 15.913, 10553.130, 444.371, 52842.270 24/08/17,07:21:56,08,09,1, 11.9,1,1, 15.913, 10553.107, 444.374, 52842.181 24/08/17,07:21:56,09,09,1, 11.9,1,1, 15.913, 10553.117, 444.361, 52842.194 24/08/17,07:21:56,10,09,1, 11.9,1,1, 15.913, 10553.115, 444.387, 52842.219 24/08/17,07:21:56,11,09,1, 11.9,1,1, 15.913, 10553.112, 444.387, 52842.191 24/08/17,07:21:56,12,09,1, 11.9,1,1, 15.913, 10553.089, 444.364, 52842.192 24/08/17,07:21:56,13,09,1, 11.9,1,1, 15.913, 10553.111, 444.366, 52842.187 24/08/17,07:21:56,14,09,1, 11.9,1,1, 15.913, 10553.092, 444.368, 52842.157 24/08/17,07:21:56,15,09,1, 11.9,1,1, 15.913, 10553.079, 444.400, 52842.237 24/08/17,07:21:56,16,09,1, 11.9,1,1, 15.913, 10553.111, 444.376, 52842.253 24/08/17,07:21:56,17,09,1, 11.9,1,1, 15.913, 10553.084, 444.385, 52842.175 24/08/17,07:21:56,18,09,1, 11.9,1,1, 15.913, 10553.113, 444.380, 52842.154 24/08/17,07:21:56,19,09,1, 11.9,1,1, 15.913, 10553.087, 444.395, 52842.180 24/08/17,07:21:57,00,09,1, 11.9,1,1, 15.918, 10553.079, 444.395, 52842.180 24/08/17,07:21:57,01,09,1, 11.9,1,1, 15.918, 10553.095, 444.379, 52842.181 24/08/17,07:21:57,02,09,1, 11.9,1,1, 15.918, 10553.088, 444.418, 52842.277 24/08/17,07:21:57,03,09,1, 11.9,1,1, 15.918, 10553.099, 444.424, 52842.348 24/08/17,07:21:57,04,09,1, 11.9,1,1, 15.918, 10553.091, 444.433, 52842.323 24/08/17,07:21:57,05,09,1, 11.9,1,1, 15.918, 10553.095, 444.435, 52842.313 24/08/17,07:21:57,06,09,1, 11.9,1,1, 15.918, 10553.094, 444.455, 52842.316 24/08/17,07:21:57,07,09,1, 11.9,1,1, 15.918, 10553.080, 444.461, 52842.346 24/08/17,07:21:57,08,09,1, 11.9,1,1, 15.918, 10553.072, 444.471, 52842.343 24/08/17,07:21:57,09,09,1, 11.9,1,1, 15.918, 10553.074, 444.434, 52842.327 24/08/17,07:21:57,10,09,1, 11.9,1,1, 15.918, 10553.058, 444.437, 52842.325 24/08/17,07:21:57,11,09,1, 11.9,1,1, 15.918, 10553.056, 444.459, 52842.308 24/08/17,07:21:57,12,09,1, 11.9,1,1, 15.918, 10553.061, 444.457, 52842.344 24/08/17,07:21:57,13,09,1, 11.9,1,1, 15.918, 10553.047, 444.460, 52842.332 24/08/17,07:21:57,14,09,1, 11.9,1,1, 15.918, 10553.050, 444.457, 52842.379 24/08/17,07:21:57,15,09,1, 11.9,1,1, 15.918, 10553.061, 444.456, 52842.383 24/08/17,07:21:57,16,09,1, 11.9,1,1, 15.918, 10553.038, 444.465, 52842.317 24/08/17,07:21:57,17,09,1, 11.9,1,1, 15.918, 10553.051, 444.472, 52842.376 24/08/17,07:21:57,18,09,1, 11.9,1,1, 15.918, 10553.033, 444.457, 52842.354 24/08/17,07:21:57,19,09,1, 11.9,1,1, 15.918, 10553.058, 444.465, 52842.314 24/08/17,07:21:58,00,09,1, 11.9,1,1, 15.912, 10553.054, 444.465, 52842.314 24/08/17,07:21:58,01,09,1, 11.9,1,1, 15.912, 10553.031, 444.487, 52842.402 24/08/17,07:21:58,02,09,1, 11.9,1,1, 15.912, 10553.030, 444.486, 52842.411 24/08/17,07:21:58,03,09,1, 11.9,1,1, 15.912, 10553.032, 444.490, 52842.344 24/08/17,07:21:58,04,09,1, 11.9,1,1, 15.912, 10553.033, 444.484, 52842.292 24/08/17,07:21:58,05,09,1, 11.9,1,1, 15.912, 10553.012, 444.497, 52842.321 24/08/17,07:21:58,06,09,1, 11.9,1,1, 15.912, 10553.004, 444.488, 52842.310 24/08/17,07:21:58,07,09,1, 11.9,1,1, 15.912, 10553.035, 444.472, 52842.358 24/08/17,07:21:58,08,09,1, 11.9,1,1, 15.912, 10553.028, 444.503, 52842.337 24/08/17,07:21:58,09,09,1, 11.9,1,1, 15.912, 10553.027, 444.507, 52842.353 24/08/17,07:21:58,10,09,1, 11.9,1,1, 15.912, 10553.015, 444.498, 52842.364 24/08/17,07:21:58,11,09,1, 11.9,1,1, 15.912, 10553.018, 444.527, 52842.366 24/08/17,07:21:58,12,09,1, 11.9,1,1, 15.912, 10553.018, 444.477, 52842.369 24/08/17,07:21:58,13,09,1, 11.9,1,1, 15.912, 10552.997, 444.525, 52842.394 24/08/17,07:21:58,14,09,1, 11.9,1,1, 15.912, 10553.013, 444.516, 52842.326 24/08/17,07:21:58,15,09,1, 11.9,1,1, 15.912, 10553.000, 444.532, 52842.459 24/08/17,07:21:58,16,09,1, 11.9,1,1, 15.912, 10553.012, 444.524, 52842.363 24/08/17,07:21:58,17,09,1, 11.9,1,1, 15.912, 10553.007, 444.514, 52842.390 24/08/17,07:21:58,18,09,1, 11.9,1,1, 15.912, 10552.964, 444.519, 52842.384 24/08/17,07:21:58,19,09,1, 11.9,1,1, 15.912, 10552.981, 444.565, 52842.433 24/08/17,07:21:59,00,09,1, 11.9,1,1, 15.916, 10552.979, 444.565, 52842.433 24/08/17,07:21:59,01,09,1, 11.9,1,1, 15.916, 10552.979, 444.523, 52842.382 24/08/17,07:21:59,02,09,1, 11.9,1,1, 15.916, 10552.989, 444.517, 52842.372 24/08/17,07:21:59,03,09,1, 11.9,1,1, 15.916, 10552.981, 444.520, 52842.373 24/08/17,07:21:59,04,09,1, 11.9,1,1, 15.916, 10552.985, 444.549, 52842.405 24/08/17,07:21:59,05,09,1, 11.9,1,1, 15.916, 10552.970, 444.547, 52842.425 24/08/17,07:21:59,06,09,1, 11.9,1,1, 15.916, 10552.973, 444.529, 52842.347 24/08/17,07:21:59,07,09,1, 11.9,1,1, 15.916, 10552.968, 444.543, 52842.348 24/08/17,07:21:59,08,09,1, 11.9,1,1, 15.916, 10552.974, 444.549, 52842.332 24/08/17,07:21:59,09,09,1, 11.9,1,1, 15.916, 10552.959, 444.548, 52842.394 24/08/17,07:21:59,10,09,1, 11.9,1,1, 15.916, 10552.937, 444.544, 52842.399 24/08/17,07:21:59,11,09,1, 11.9,1,1, 15.916, 10552.930, 444.545, 52842.342 24/08/17,07:21:59,12,09,1, 11.9,1,1, 15.916, 10552.937, 444.564, 52842.419 24/08/17,07:21:59,13,09,1, 11.9,1,1, 15.916, 10552.925, 444.565, 52842.373 24/08/17,07:21:59,14,09,1, 11.9,1,1, 15.916, 10552.955, 444.565, 52842.440 24/08/17,07:21:59,15,09,1, 11.9,1,1, 15.916, 10552.950, 444.555, 52842.465 24/08/17,07:21:59,16,09,1, 11.9,1,1, 15.916, 10552.917, 444.556, 52842.323 24/08/17,07:21:59,17,09,1, 11.9,1,1, 15.916, 10552.933, 444.558, 52842.439 24/08/17,07:21:59,18,09,1, 11.9,1,1, 15.916, 10552.934, 444.553, 52842.380 24/08/17,07:21:59,19,09,1, 11.9,1,1, 15.916, 10552.930, 444.529, 52842.380 24/08/17,07:22:00,00,09,1, 11.9,1,1, 15.917, 10552.928, 444.529, 52842.380 24/08/17,07:22:00,01,09,1, 11.9,1,1, 15.917, 10552.899, 444.584, 52842.378 24/08/17,07:22:00,02,09,1, 11.9,1,1, 15.917, 10552.893, 444.559, 52842.303 24/08/17,07:22:00,03,09,1, 11.9,1,1, 15.917, 10552.886, 444.558, 52842.298 24/08/17,07:22:00,04,09,1, 11.9,1,1, 15.917, 10552.918, 444.565, 52842.323 24/08/17,07:22:00,05,09,1, 11.9,1,1, 15.917, 10552.892, 444.535, 52842.253 24/08/17,07:22:00,06,09,1, 11.9,1,1, 15.917, 10552.895, 444.572, 52842.306 24/08/17,07:22:00,07,09,1, 11.9,1,1, 15.917, 10552.901, 444.576, 52842.311 24/08/17,07:22:00,08,09,1, 11.9,1,1, 15.917, 10552.889, 444.574, 52842.329 24/08/17,07:22:00,09,09,1, 11.9,1,1, 15.917, 10552.899, 444.567, 52842.291 24/08/17,07:22:00,10,09,1, 11.9,1,1, 15.917, 10552.889, 444.567, 52842.300 24/08/17,07:22:00,11,09,1, 11.9,1,1, 15.917, 10552.894, 444.574, 52842.346 24/08/17,07:22:00,12,09,1, 11.9,1,1, 15.917, 10552.878, 444.568, 52842.329 24/08/17,07:22:00,13,09,1, 11.9,1,1, 15.917, 10552.889, 444.587, 52842.305 24/08/17,07:22:00,14,09,1, 11.9,1,1, 15.917, 10552.863, 444.595, 52842.305 24/08/17,07:22:00,15,09,1, 11.9,1,1, 15.917, 10552.875, 444.575, 52842.305 24/08/17,07:22:00,16,09,1, 11.9,1,1, 15.917, 10552.876, 444.583, 52842.342 24/08/17,07:22:00,17,09,1, 11.9,1,1, 15.917, 10552.868, 444.588, 52842.330 24/08/17,07:22:00,18,09,1, 11.9,1,1, 15.917, 10552.876, 444.584, 52842.343 24/08/17,07:22:00,19,09,1, 11.9,1,1, 15.917, 10552.853, 444.605, 52842.275 24/08/17,07:22:01,00,09,1, 11.9,1,1, 15.917, 10552.845, 444.605, 52842.275 24/08/17,07:22:01,01,09,1, 11.9,1,1, 15.917, 10552.841, 444.600, 52842.322 24/08/17,07:22:01,02,09,1, 11.9,1,1, 15.917, 10552.848, 444.591, 52842.286 24/08/17,07:22:01,03,09,1, 11.9,1,1, 15.917, 10552.862, 444.582, 52842.343 24/08/17,07:22:01,04,09,1, 11.9,1,1, 15.917, 10552.831, 444.592, 52842.304 24/08/17,07:22:01,05,09,1, 11.9,1,1, 15.917, 10552.825, 444.590, 52842.265 24/08/17,07:22:01,06,09,1, 11.9,1,1, 15.917, 10552.824, 444.599, 52842.337 24/08/17,07:22:01,07,09,1, 11.9,1,1, 15.917, 10552.843, 444.574, 52842.248 24/08/17,07:22:01,08,09,1, 11.9,1,1, 15.917, 10552.822, 444.590, 52842.351 24/08/17,07:22:01,09,09,1, 11.9,1,1, 15.917, 10552.866, 444.604, 52842.266 24/08/17,07:22:01,10,09,1, 11.9,1,1, 15.917, 10552.841, 444.602, 52842.279 24/08/17,07:22:01,11,09,1, 11.9,1,1, 15.917, 10552.828, 444.599, 52842.287 24/08/17,07:22:01,12,09,1, 11.9,1,1, 15.917, 10552.818, 444.599, 52842.312 24/08/17,07:22:01,13,09,1, 11.9,1,1, 15.917, 10552.781, 444.603, 52842.357 24/08/17,07:22:01,14,09,1, 11.9,1,1, 15.917, 10552.806, 444.605, 52842.346 24/08/17,07:22:01,15,09,1, 11.9,1,1, 15.917, 10552.818, 444.576, 52842.326 24/08/17,07:22:01,16,09,1, 11.9,1,1, 15.917, 10552.821, 444.590, 52842.289 24/08/17,07:22:01,17,09,1, 11.9,1,1, 15.917, 10552.783, 444.599, 52842.335 24/08/17,07:22:01,18,09,1, 11.9,1,1, 15.917, 10552.776, 444.597, 52842.309 24/08/17,07:22:01,19,09,1, 11.9,1,1, 15.917, 10552.773, 444.620, 52842.362 24/08/17,07:22:02,00,09,1, 11.9,1,1, 15.916, 10552.770, 444.620, 52842.362 24/08/17,07:22:02,01,09,1, 11.9,1,1, 15.916, 10552.790, 444.628, 52842.329 24/08/17,07:22:02,02,09,1, 11.9,1,1, 15.916, 10552.812, 444.596, 52842.297 24/08/17,07:22:02,03,09,1, 11.9,1,1, 15.916, 10552.803, 444.610, 52842.303 24/08/17,07:22:02,04,09,1, 11.9,1,1, 15.916, 10552.764, 444.586, 52842.302 24/08/17,07:22:02,05,09,1, 11.9,1,1, 15.916, 10552.772, 444.608, 52842.305 24/08/17,07:22:02,06,09,1, 11.9,1,1, 15.916, 10552.766, 444.616, 52842.363 24/08/17,07:22:02,07,09,1, 11.9,1,1, 15.916, 10552.786, 444.626, 52842.320 24/08/17,07:22:02,08,09,1, 11.9,1,1, 15.916, 10552.748, 444.644, 52842.343 24/08/17,07:22:02,09,09,1, 11.9,1,1, 15.916, 10552.746, 444.636, 52842.317 24/08/17,07:22:02,10,09,1, 11.9,1,1, 15.916, 10552.747, 444.601, 52842.333 24/08/17,07:22:02,11,09,1, 11.9,1,1, 15.916, 10552.723, 444.609, 52842.366 24/08/17,07:22:02,12,09,1, 11.9,1,1, 15.916, 10552.729, 444.589, 52842.259 24/08/17,07:22:02,13,09,1, 11.9,1,1, 15.916, 10552.727, 444.602, 52842.285 24/08/17,07:22:02,14,09,1, 11.9,1,1, 15.916, 10552.717, 444.625, 52842.319 24/08/17,07:22:02,15,09,1, 11.9,1,1, 15.916, 10552.718, 444.615, 52842.329 24/08/17,07:22:02,16,09,1, 11.9,1,1, 15.916, 10552.737, 444.623, 52842.347 24/08/17,07:22:02,17,09,1, 11.9,1,1, 15.916, 10552.682, 444.629, 52842.385 24/08/17,07:22:02,18,09,1, 11.9,1,1, 15.916, 10552.692, 444.627, 52842.362 24/08/17,07:22:02,19,09,1, 11.9,1,1, 15.916, 10552.727, 444.626, 52842.297 24/08/17,07:22:03,00,09,1, 11.9,1,1, 15.911, 10552.720, 444.626, 52842.297 24/08/17,07:22:03,01,09,1, 11.9,1,1, 15.911, 10552.706, 444.615, 52842.365 24/08/17,07:22:03,02,09,1, 11.9,1,1, 15.911, 10552.708, 444.641, 52842.331 24/08/17,07:22:03,03,09,1, 11.9,1,1, 15.911, 10552.721, 444.619, 52842.393 24/08/17,07:22:03,04,09,1, 11.9,1,1, 15.911, 10552.698, 444.640, 52842.351 24/08/17,07:22:03,05,09,1, 11.9,1,1, 15.911, 10552.707, 444.641, 52842.346 24/08/17,07:22:03,06,09,1, 11.9,1,1, 15.911, 10552.724, 444.641, 52842.387 24/08/17,07:22:03,07,09,1, 11.9,1,1, 15.911, 10552.709, 444.626, 52842.283 24/08/17,07:22:03,08,09,1, 11.9,1,1, 15.911, 10552.680, 444.660, 52842.314 24/08/17,07:22:03,09,09,1, 11.9,1,1, 15.911, 10552.693, 444.619, 52842.394 24/08/17,07:22:03,10,09,1, 11.9,1,1, 15.911, 10552.687, 444.632, 52842.326 24/08/17,07:22:03,11,09,1, 11.9,1,1, 15.911, 10552.670, 444.622, 52842.316 24/08/17,07:22:03,12,09,1, 11.9,1,1, 15.911, 10552.687, 444.661, 52842.448 24/08/17,07:22:03,13,09,1, 11.9,1,1, 15.911, 10552.678, 444.621, 52842.362 24/08/17,07:22:03,14,09,1, 11.9,1,1, 15.911, 10552.651, 444.649, 52842.419 24/08/17,07:22:03,15,09,1, 11.9,1,1, 15.911, 10552.678, 444.630, 52842.394 24/08/17,07:22:03,16,09,1, 11.9,1,1, 15.911, 10552.658, 444.634, 52842.367 24/08/17,07:22:03,17,09,1, 11.9,1,1, 15.911, 10552.670, 444.643, 52842.388 24/08/17,07:22:03,18,09,1, 11.9,1,1, 15.911, 10552.687, 444.663, 52842.359 24/08/17,07:22:03,19,09,1, 11.9,1,1, 15.911, 10552.663, 444.649, 52842.427 24/08/17,07:22:04,00,09,1, 11.9,1,1, 15.914, 10552.661, 444.649, 52842.427 24/08/17,07:22:04,01,09,1, 11.9,1,1, 15.914, 10552.659, 444.641, 52842.339 24/08/17,07:22:04,02,09,1, 11.9,1,1, 15.914, 10552.640, 444.625, 52842.420 24/08/17,07:22:04,03,09,1, 11.9,1,1, 15.914, 10552.624, 444.646, 52842.489 24/08/17,07:22:04,04,09,1, 11.9,1,1, 15.914, 10552.666, 444.641, 52842.362 24/08/17,07:22:04,05,09,1, 11.9,1,1, 15.914, 10552.636, 444.638, 52842.413 24/08/17,07:22:04,06,09,1, 11.9,1,1, 15.914, 10552.637, 444.639, 52842.382 24/08/17,07:22:04,07,09,1, 11.9,1,1, 15.914, 10552.640, 444.621, 52842.413 24/08/17,07:22:04,08,09,1, 11.9,1,1, 15.914, 10552.645, 444.615, 52842.400 24/08/17,07:22:04,09,09,1, 11.9,1,1, 15.914, 10552.616, 444.635, 52842.417 24/08/17,07:22:04,10,09,1, 11.9,1,1, 15.914, 10552.616, 444.630, 52842.413 24/08/17,07:22:04,11,09,1, 11.9,1,1, 15.914, 10552.631, 444.630, 52842.385 24/08/17,07:22:04,12,09,1, 11.9,1,1, 15.914, 10552.614, 444.643, 52842.435 24/08/17,07:22:04,13,09,1, 11.9,1,1, 15.914, 10552.615, 444.634, 52842.448 24/08/17,07:22:04,14,09,1, 11.9,1,1, 15.914, 10552.607, 444.634, 52842.404 24/08/17,07:22:04,15,09,1, 11.9,1,1, 15.914, 10552.620, 444.639, 52842.370 24/08/17,07:22:04,16,09,1, 11.9,1,1, 15.914, 10552.603, 444.649, 52842.434 24/08/17,07:22:04,17,09,1, 11.9,1,1, 15.914, 10552.601, 444.651, 52842.416 24/08/17,07:22:04,18,09,1, 11.9,1,1, 15.914, 10552.594, 444.641, 52842.351 24/08/17,07:22:04,19,09,1, 11.9,1,1, 15.914, 10552.600, 444.647, 52842.399 24/08/17,07:22:05,00,09,1, 11.8,1,1, 15.917, 10552.595, 444.647, 52842.399 24/08/17,07:22:05,01,09,1, 11.8,1,1, 15.917, 10552.592, 444.622, 52842.349 24/08/17,07:22:05,02,09,1, 11.8,1,1, 15.917, 10552.592, 444.644, 52842.367 24/08/17,07:22:05,03,09,1, 11.8,1,1, 15.917, 10552.595, 444.637, 52842.373 24/08/17,07:22:05,04,09,1, 11.8,1,1, 15.917, 10552.572, 444.622, 52842.440 24/08/17,07:22:05,05,09,1, 11.8,1,1, 15.917, 10552.579, 444.633, 52842.402 24/08/17,07:22:05,06,09,1, 11.8,1,1, 15.917, 10552.580, 444.632, 52842.397 24/08/17,07:22:05,07,09,1, 11.8,1,1, 15.917, 10552.537, 444.626, 52842.377 24/08/17,07:22:05,08,09,1, 11.8,1,1, 15.917, 10552.566, 444.644, 52842.413 24/08/17,07:22:05,09,09,1, 11.8,1,1, 15.917, 10552.585, 444.620, 52842.369 24/08/17,07:22:05,10,09,1, 11.8,1,1, 15.917, 10552.562, 444.622, 52842.340 24/08/17,07:22:05,11,09,1, 11.8,1,1, 15.917, 10552.569, 444.649, 52842.340 24/08/17,07:22:05,12,09,1, 11.8,1,1, 15.917, 10552.565, 444.643, 52842.368 24/08/17,07:22:05,13,09,1, 11.8,1,1, 15.917, 10552.534, 444.632, 52842.356 24/08/17,07:22:05,14,09,1, 11.8,1,1, 15.917, 10552.546, 444.635, 52842.439 24/08/17,07:22:05,15,09,1, 11.8,1,1, 15.917, 10552.544, 444.626, 52842.423 24/08/17,07:22:05,16,09,1, 11.8,1,1, 15.917, 10552.515, 444.638, 52842.420 24/08/17,07:22:05,17,09,1, 11.8,1,1, 15.917, 10552.545, 444.607, 52842.334 24/08/17,07:22:05,18,09,1, 11.8,1,1, 15.917, 10552.550, 444.623, 52842.357 24/08/17,07:22:05,19,09,1, 11.8,1,1, 15.917, 10552.545, 444.619, 52842.391 24/08/17,07:22:06,00,09,1, 11.9,1,1, 15.917, 10552.545, 444.619, 52842.391 24/08/17,07:22:06,01,09,1, 11.9,1,1, 15.917, 10552.542, 444.608, 52842.379 24/08/17,07:22:06,02,09,1, 11.9,1,1, 15.917, 10552.499, 444.622, 52842.320 24/08/17,07:22:06,03,09,1, 11.9,1,1, 15.917, 10552.537, 444.614, 52842.392 24/08/17,07:22:06,04,09,1, 11.9,1,1, 15.917, 10552.521, 444.619, 52842.405 24/08/17,07:22:06,05,09,1, 11.9,1,1, 15.917, 10552.530, 444.629, 52842.303 24/08/17,07:22:06,06,09,1, 11.9,1,1, 15.917, 10552.514, 444.621, 52842.391 24/08/17,07:22:06,07,09,1, 11.9,1,1, 15.917, 10552.519, 444.620, 52842.333 24/08/17,07:22:06,08,09,1, 11.9,1,1, 15.917, 10552.530, 444.633, 52842.433 24/08/17,07:22:06,09,09,1, 11.9,1,1, 15.917, 10552.527, 444.615, 52842.443 24/08/17,07:22:06,10,09,1, 11.9,1,1, 15.917, 10552.530, 444.621, 52842.312 24/08/17,07:22:06,11,09,1, 11.9,1,1, 15.917, 10552.496, 444.623, 52842.434 24/08/17,07:22:06,12,09,1, 11.9,1,1, 15.917, 10552.472, 444.602, 52842.348 24/08/17,07:22:06,13,09,1, 11.9,1,1, 15.917, 10552.512, 444.625, 52842.348 24/08/17,07:22:06,14,09,1, 11.9,1,1, 15.917, 10552.497, 444.619, 52842.400 24/08/17,07:22:06,15,09,1, 11.9,1,1, 15.917, 10552.467, 444.613, 52842.390 24/08/17,07:22:06,16,09,1, 11.9,1,1, 15.917, 10552.469, 444.604, 52842.360 24/08/17,07:22:06,17,09,1, 11.9,1,1, 15.917, 10552.458, 444.617, 52842.348 24/08/17,07:22:06,18,09,1, 11.9,1,1, 15.917, 10552.455, 444.595, 52842.358 24/08/17,07:22:06,19,09,1, 11.9,1,1, 15.917, 10552.462, 444.592, 52842.375 24/08/17,07:22:07,00,08,1, 11.9,1,1, 15.917, 10552.461, 444.592, 52842.375 24/08/17,07:22:07,01,08,1, 11.9,1,1, 15.917, 10552.477, 444.602, 52842.358 24/08/17,07:22:07,02,08,1, 11.9,1,1, 15.917, 10552.465, 444.595, 52842.365 24/08/17,07:22:07,03,08,1, 11.9,1,1, 15.917, 10552.454, 444.608, 52842.343 24/08/17,07:22:07,04,08,1, 11.9,1,1, 15.917, 10552.477, 444.594, 52842.308 24/08/17,07:22:07,05,08,1, 11.9,1,1, 15.917, 10552.452, 444.598, 52842.371 24/08/17,07:22:07,06,08,1, 11.9,1,1, 15.917, 10552.449, 444.600, 52842.302 24/08/17,07:22:07,07,08,1, 11.9,1,1, 15.917, 10552.433, 444.605, 52842.344 24/08/17,07:22:07,08,08,1, 11.9,1,1, 15.917, 10552.424, 444.574, 52842.350 24/08/17,07:22:07,09,08,1, 11.9,1,1, 15.917, 10552.434, 444.620, 52842.416 24/08/17,07:22:07,10,08,1, 11.9,1,1, 15.917, 10552.425, 444.612, 52842.352 24/08/17,07:22:07,11,08,1, 11.9,1,1, 15.917, 10552.459, 444.591, 52842.359 24/08/17,07:22:07,12,08,1, 11.9,1,1, 15.917, 10552.432, 444.589, 52842.256 24/08/17,07:22:07,13,08,1, 11.9,1,1, 15.917, 10552.437, 444.585, 52842.311 24/08/17,07:22:07,14,08,1, 11.9,1,1, 15.917, 10552.419, 444.591, 52842.389 24/08/17,07:22:07,15,08,1, 11.9,1,1, 15.917, 10552.444, 444.591, 52842.347 24/08/17,07:22:07,16,08,1, 11.9,1,1, 15.917, 10552.432, 444.582, 52842.326 24/08/17,07:22:07,17,08,1, 11.9,1,1, 15.917, 10552.418, 444.570, 52842.331 24/08/17,07:22:07,18,08,1, 11.9,1,1, 15.917, 10552.424, 444.569, 52842.316 24/08/17,07:22:07,19,08,1, 11.9,1,1, 15.917, 10552.419, 444.565, 52842.352 24/08/17,07:22:08,00,08,1, 11.9,1,1, 15.919, 10552.411, 444.565, 52842.352 24/08/17,07:22:08,01,08,1, 11.9,1,1, 15.919, 10552.390, 444.544, 52842.353 24/08/17,07:22:08,02,08,1, 11.9,1,1, 15.919, 10552.406, 444.565, 52842.354 24/08/17,07:22:08,03,08,1, 11.9,1,1, 15.919, 10552.388, 444.573, 52842.419 24/08/17,07:22:08,04,08,1, 11.9,1,1, 15.919, 10552.400, 444.579, 52842.423 24/08/17,07:22:08,05,08,1, 11.9,1,1, 15.919, 10552.389, 444.551, 52842.354 24/08/17,07:22:08,06,08,1, 11.9,1,1, 15.919, 10552.392, 444.561, 52842.311 24/08/17,07:22:08,07,08,1, 11.9,1,1, 15.919, 10552.391, 444.552, 52842.420 24/08/17,07:22:08,08,08,1, 11.9,1,1, 15.919, 10552.376, 444.569, 52842.304 24/08/17,07:22:08,09,08,1, 11.9,1,1, 15.919, 10552.392, 444.565, 52842.325 24/08/17,07:22:08,10,08,1, 11.9,1,1, 15.919, 10552.375, 444.582, 52842.390 24/08/17,07:22:08,11,08,1, 11.9,1,1, 15.919, 10552.384, 444.545, 52842.291 24/08/17,07:22:08,12,08,1, 11.9,1,1, 15.919, 10552.353, 444.565, 52842.377 24/08/17,07:22:08,13,08,1, 11.9,1,1, 15.919, 10552.361, 444.539, 52842.416 24/08/17,07:22:08,14,08,1, 11.9,1,1, 15.919, 10552.387, 444.533, 52842.418 24/08/17,07:22:08,15,08,1, 11.9,1,1, 15.919, 10552.365, 444.555, 52842.385 24/08/17,07:22:08,16,08,1, 11.9,1,1, 15.919, 10552.354, 444.556, 52842.369 24/08/17,07:22:08,17,08,1, 11.9,1,1, 15.919, 10552.347, 444.552, 52842.416 24/08/17,07:22:08,18,08,1, 11.9,1,1, 15.919, 10552.354, 444.545, 52842.335 24/08/17,07:22:08,19,08,1, 11.9,1,1, 15.919, 10552.357, 444.547, 52842.353 24/08/17,07:22:09,00,08,1, 11.9,1,1, 15.915, 10552.353, 444.547, 52842.353 24/08/17,07:22:09,01,08,1, 11.9,1,1, 15.915, 10552.343, 444.553, 52842.282 24/08/17,07:22:09,02,08,1, 11.9,1,1, 15.915, 10552.351, 444.535, 52842.279 24/08/17,07:22:09,03,08,1, 11.9,1,1, 15.915, 10552.344, 444.540, 52842.399 24/08/17,07:22:09,04,08,1, 11.9,1,1, 15.915, 10552.329, 444.540, 52842.379 24/08/17,07:22:09,05,08,1, 11.9,1,1, 15.915, 10552.309, 444.534, 52842.352 24/08/17,07:22:09,06,08,1, 11.9,1,1, 15.915, 10552.324, 444.534, 52842.326 24/08/17,07:22:09,07,08,1, 11.9,1,1, 15.915, 10552.320, 444.517, 52842.402 24/08/17,07:22:09,08,08,1, 11.9,1,1, 15.915, 10552.320, 444.535, 52842.374 24/08/17,07:22:09,09,08,1, 11.9,1,1, 15.915, 10552.316, 444.529, 52842.300 24/08/17,07:22:09,10,08,1, 11.9,1,1, 15.915, 10552.325, 444.514, 52842.371 24/08/17,07:22:09,11,08,1, 11.9,1,1, 15.915, 10552.324, 444.527, 52842.346 24/08/17,07:22:09,12,08,1, 11.9,1,1, 15.915, 10552.316, 444.520, 52842.374 24/08/17,07:22:09,13,08,1, 11.9,1,1, 15.915, 10552.288, 444.511, 52842.341 24/08/17,07:22:09,14,08,1, 11.9,1,1, 15.915, 10552.310, 444.522, 52842.413 24/08/17,07:22:09,15,08,1, 11.9,1,1, 15.915, 10552.304, 444.519, 52842.390 24/08/17,07:22:09,16,08,1, 11.9,1,1, 15.915, 10552.294, 444.512, 52842.319 24/08/17,07:22:09,17,08,1, 11.9,1,1, 15.915, 10552.302, 444.520, 52842.311 24/08/17,07:22:09,18,08,1, 11.9,1,1, 15.915, 10552.283, 444.474, 52842.328 24/08/17,07:22:09,19,08,1, 11.9,1,1, 15.915, 10552.278, 444.465, 52842.325 24/08/17,07:22:10,00,09,1, 11.9,1,1, 15.920, 10552.278, 444.465, 52842.325 24/08/17,07:22:10,01,09,1, 11.9,1,1, 15.920, 10552.292, 444.481, 52842.366 24/08/17,07:22:10,02,09,1, 11.9,1,1, 15.920, 10552.308, 444.476, 52842.313 24/08/17,07:22:10,03,09,1, 11.9,1,1, 15.920, 10552.288, 444.491, 52842.341 24/08/17,07:22:10,04,09,1, 11.9,1,1, 15.920, 10552.266, 444.470, 52842.376 24/08/17,07:22:10,05,09,1, 11.9,1,1, 15.920, 10552.290, 444.470, 52842.304 24/08/17,07:22:10,06,09,1, 11.9,1,1, 15.920, 10552.262, 444.467, 52842.392 24/08/17,07:22:10,07,09,1, 11.9,1,1, 15.920, 10552.266, 444.463, 52842.312 24/08/17,07:22:10,08,09,1, 11.9,1,1, 15.920, 10552.248, 444.497, 52842.331 24/08/17,07:22:10,09,09,1, 11.9,1,1, 15.920, 10552.237, 444.462, 52842.335 24/08/17,07:22:10,10,09,1, 11.9,1,1, 15.920, 10552.267, 444.452, 52842.341 24/08/17,07:22:10,11,09,1, 11.9,1,1, 15.920, 10552.250, 444.461, 52842.347 24/08/17,07:22:10,12,09,1, 11.9,1,1, 15.920, 10552.247, 444.460, 52842.360 24/08/17,07:22:10,13,09,1, 11.9,1,1, 15.920, 10552.255, 444.465, 52842.370 24/08/17,07:22:10,14,09,1, 11.9,1,1, 15.920, 10552.250, 444.472, 52842.362 24/08/17,07:22:10,15,09,1, 11.9,1,1, 15.920, 10552.258, 444.504, 52842.311 24/08/17,07:22:10,16,09,1, 11.9,1,1, 15.920, 10552.248, 444.457, 52842.353 24/08/17,07:22:10,17,09,1, 11.9,1,1, 15.920, 10552.260, 444.446, 52842.404 24/08/17,07:22:10,18,09,1, 11.9,1,1, 15.920, 10552.250, 444.466, 52842.337 24/08/17,07:22:10,19,09,1, 11.9,1,1, 15.920, 10552.230, 444.434, 52842.354 24/08/17,07:22:11,00,09,1, 11.9,1,1, 15.918, 10552.227, 444.434, 52842.354 24/08/17,07:22:11,01,09,1, 11.9,1,1, 15.918, 10552.213, 444.418, 52842.299 24/08/17,07:22:11,02,09,1, 11.9,1,1, 15.918, 10552.243, 444.450, 52842.361 24/08/17,07:22:11,03,09,1, 11.9,1,1, 15.918, 10552.211, 444.439, 52842.385 24/08/17,07:22:11,04,09,1, 11.9,1,1, 15.918, 10552.230, 444.421, 52842.318 24/08/17,07:22:11,05,09,1, 11.9,1,1, 15.918, 10552.220, 444.449, 52842.364 24/08/17,07:22:11,06,09,1, 11.9,1,1, 15.918, 10552.207, 444.434, 52842.382 24/08/17,07:22:11,07,09,1, 11.9,1,1, 15.918, 10552.210, 444.438, 52842.358 24/08/17,07:22:11,08,09,1, 11.9,1,1, 15.918, 10552.216, 444.387, 52842.303 24/08/17,07:22:11,09,09,1, 11.9,1,1, 15.918, 10552.205, 444.421, 52842.310 24/08/17,07:22:11,10,09,1, 11.9,1,1, 15.918, 10552.220, 444.435, 52842.371 24/08/17,07:22:11,11,09,1, 11.9,1,1, 15.918, 10552.187, 444.431, 52842.369 24/08/17,07:22:11,12,09,1, 11.9,1,1, 15.918, 10552.201, 444.419, 52842.377 24/08/17,07:22:11,13,09,1, 11.9,1,1, 15.918, 10552.193, 444.429, 52842.353 24/08/17,07:22:11,14,09,1, 11.9,1,1, 15.918, 10552.185, 444.394, 52842.337 24/08/17,07:22:11,15,09,1, 11.9,1,1, 15.918, 10552.180, 444.421, 52842.313 24/08/17,07:22:11,16,09,1, 11.9,1,1, 15.918, 10552.167, 444.411, 52842.320 24/08/17,07:22:11,17,09,1, 11.9,1,1, 15.918, 10552.186, 444.403, 52842.263 24/08/17,07:22:11,18,09,1, 11.9,1,1, 15.918, 10552.164, 444.390, 52842.339 24/08/17,07:22:11,19,09,1, 11.9,1,1, 15.918, 10552.155, 444.388, 52842.364 24/08/17,07:22:12,00,09,1, 11.9,1,1, 15.918, 10552.152, 444.388, 52842.364 24/08/17,07:22:12,01,09,1, 11.9,1,1, 15.918, 10552.177, 444.404, 52842.359 24/08/17,07:22:12,02,09,1, 11.9,1,1, 15.918, 10552.151, 444.398, 52842.346 24/08/17,07:22:12,03,09,1, 11.9,1,1, 15.918, 10552.175, 444.399, 52842.380 24/08/17,07:22:12,04,09,1, 11.9,1,1, 15.918, 10552.152, 444.403, 52842.314 24/08/17,07:22:12,05,09,1, 11.9,1,1, 15.918, 10552.162, 444.384, 52842.353 24/08/17,07:22:12,06,09,1, 11.9,1,1, 15.918, 10552.148, 444.411, 52842.361 24/08/17,07:22:12,07,09,1, 11.9,1,1, 15.918, 10552.160, 444.410, 52842.348 24/08/17,07:22:12,08,09,1, 11.9,1,1, 15.918, 10552.150, 444.380, 52842.329 24/08/17,07:22:12,09,09,1, 11.9,1,1, 15.918, 10552.147, 444.421, 52842.310 24/08/17,07:22:12,10,09,1, 11.9,1,1, 15.918, 10552.132, 444.415, 52842.342 24/08/17,07:22:12,11,09,1, 11.9,1,1, 15.918, 10552.118, 444.408, 52842.365 24/08/17,07:22:12,12,09,1, 11.9,1,1, 15.918, 10552.140, 444.416, 52842.306 24/08/17,07:22:12,13,09,1, 11.9,1,1, 15.918, 10552.125, 444.381, 52842.337 24/08/17,07:22:12,14,09,1, 11.9,1,1, 15.918, 10552.117, 444.378, 52842.371 24/08/17,07:22:12,15,09,1, 11.9,1,1, 15.918, 10552.137, 444.385, 52842.333 24/08/17,07:22:12,16,09,1, 11.9,1,1, 15.918, 10552.145, 444.376, 52842.294 24/08/17,07:22:12,17,09,1, 11.9,1,1, 15.918, 10552.101, 444.368, 52842.334 24/08/17,07:22:12,18,09,1, 11.9,1,1, 15.918, 10552.133, 444.374, 52842.356 24/08/17,07:22:12,19,09,1, 11.9,1,1, 15.918, 10552.104, 444.380, 52842.286 24/08/17,07:22:13,00,09,1, 11.9,1,1, 15.919, 10552.102, 444.380, 52842.286 24/08/17,07:22:13,01,09,1, 11.9,1,1, 15.919, 10552.109, 444.378, 52842.311 24/08/17,07:22:13,02,09,1, 11.9,1,1, 15.919, 10552.125, 444.371, 52842.347 24/08/17,07:22:13,03,09,1, 11.9,1,1, 15.919, 10552.132, 444.347, 52842.330 24/08/17,07:22:13,04,09,1, 11.9,1,1, 15.919, 10552.108, 444.334, 52842.283 24/08/17,07:22:13,05,09,1, 11.9,1,1, 15.919, 10552.116, 444.335, 52842.385 24/08/17,07:22:13,06,09,1, 11.9,1,1, 15.919, 10552.105, 444.345, 52842.359 24/08/17,07:22:13,07,09,1, 11.9,1,1, 15.919, 10552.087, 444.333, 52842.294 24/08/17,07:22:13,08,09,1, 11.9,1,1, 15.919, 10552.113, 444.321, 52842.280 24/08/17,07:22:13,09,09,1, 11.9,1,1, 15.919, 10552.122, 444.330, 52842.274 24/08/17,07:22:13,10,09,1, 11.9,1,1, 15.919, 10552.100, 444.318, 52842.278 24/08/17,07:22:13,11,09,1, 11.9,1,1, 15.919, 10552.122, 444.314, 52842.337 24/08/17,07:22:13,12,09,1, 11.9,1,1, 15.919, 10552.098, 444.328, 52842.252 24/08/17,07:22:13,13,09,1, 11.9,1,1, 15.919, 10552.087, 444.333, 52842.249 24/08/17,07:22:13,14,09,1, 11.9,1,1, 15.919, 10552.100, 444.333, 52842.307 24/08/17,07:22:13,15,09,1, 11.9,1,1, 15.919, 10552.090, 444.303, 52842.309 24/08/17,07:22:13,16,09,1, 11.9,1,1, 15.919, 10552.074, 444.293, 52842.283 24/08/17,07:22:13,17,09,1, 11.9,1,1, 15.919, 10552.068, 444.314, 52842.272 24/08/17,07:22:13,18,09,1, 11.9,1,1, 15.919, 10552.090, 444.292, 52842.207 24/08/17,07:22:13,19,09,1, 11.9,1,1, 15.919, 10552.075, 444.301, 52842.321 24/08/17,07:22:14,00,09,1, 11.9,1,1, 15.914, 10552.069, 444.301, 52842.321 24/08/17,07:22:14,01,09,1, 11.9,1,1, 15.914, 10552.075, 444.300, 52842.266 24/08/17,07:22:14,02,09,1, 11.9,1,1, 15.914, 10552.057, 444.300, 52842.280 24/08/17,07:22:14,03,09,1, 11.9,1,1, 15.914, 10552.074, 444.303, 52842.251 24/08/17,07:22:14,04,09,1, 11.9,1,1, 15.914, 10552.054, 444.286, 52842.286 24/08/17,07:22:14,05,09,1, 11.9,1,1, 15.914, 10552.039, 444.290, 52842.305 24/08/17,07:22:14,06,09,1, 11.9,1,1, 15.914, 10552.048, 444.290, 52842.260 24/08/17,07:22:14,07,09,1, 11.9,1,1, 15.914, 10552.042, 444.242, 52842.201 24/08/17,07:22:14,08,09,1, 11.9,1,1, 15.914, 10552.045, 444.275, 52842.252 24/08/17,07:22:14,09,09,1, 11.9,1,1, 15.914, 10552.039, 444.267, 52842.336 24/08/17,07:22:14,10,09,1, 11.9,1,1, 15.914, 10552.043, 444.296, 52842.313 24/08/17,07:22:14,11,09,1, 11.9,1,1, 15.914, 10552.053, 444.254, 52842.333 24/08/17,07:22:14,12,09,1, 11.9,1,1, 15.914, 10552.028, 444.272, 52842.269 24/08/17,07:22:14,13,09,1, 11.9,1,1, 15.914, 10552.034, 444.268, 52842.240 24/08/17,07:22:14,14,09,1, 11.9,1,1, 15.914, 10552.028, 444.262, 52842.254 24/08/17,07:22:14,15,09,1, 11.9,1,1, 15.914, 10552.037, 444.266, 52842.268 24/08/17,07:22:14,16,09,1, 11.9,1,1, 15.914, 10552.051, 444.258, 52842.272 24/08/17,07:22:14,17,09,1, 11.9,1,1, 15.914, 10552.022, 444.262, 52842.274 24/08/17,07:22:14,18,09,1, 11.9,1,1, 15.914, 10552.042, 444.265, 52842.278 24/08/17,07:22:14,19,09,1, 11.9,1,1, 15.914, 10552.021, 444.252, 52842.274 24/08/17,07:22:15,00,09,1, 11.8,1,1, 15.916, 10552.019, 444.252, 52842.274 24/08/17,07:22:15,01,09,1, 11.8,1,1, 15.916, 10552.022, 444.231, 52842.238 24/08/17,07:22:15,02,09,1, 11.8,1,1, 15.916, 10552.034, 444.266, 52842.310 24/08/17,07:22:15,03,09,1, 11.8,1,1, 15.916, 10552.022, 444.256, 52842.275 24/08/17,07:22:15,04,09,1, 11.8,1,1, 15.916, 10552.008, 444.228, 52842.294 24/08/17,07:22:15,05,09,1, 11.8,1,1, 15.916, 10552.024, 444.249, 52842.277 24/08/17,07:22:15,06,09,1, 11.8,1,1, 15.916, 10552.023, 444.238, 52842.257 24/08/17,07:22:15,07,09,1, 11.8,1,1, 15.916, 10552.004, 444.233, 52842.274 24/08/17,07:22:15,08,09,1, 11.8,1,1, 15.916, 10552.010, 444.205, 52842.264 24/08/17,07:22:15,09,09,1, 11.8,1,1, 15.916, 10551.991, 444.223, 52842.299 24/08/17,07:22:15,10,09,1, 11.8,1,1, 15.916, 10551.981, 444.239, 52842.286 24/08/17,07:22:15,11,09,1, 11.8,1,1, 15.916, 10551.999, 444.231, 52842.267 24/08/17,07:22:15,12,09,1, 11.8,1,1, 15.916, 10552.001, 444.204, 52842.269 24/08/17,07:22:15,13,09,1, 11.8,1,1, 15.916, 10551.988, 444.190, 52842.281 24/08/17,07:22:15,14,09,1, 11.8,1,1, 15.916, 10551.996, 444.225, 52842.295 24/08/17,07:22:15,15,09,1, 11.8,1,1, 15.916, 10551.984, 444.191, 52842.227 24/08/17,07:22:15,16,09,1, 11.8,1,1, 15.916, 10551.973, 444.203, 52842.268 24/08/17,07:22:15,17,09,1, 11.8,1,1, 15.916, 10551.983, 444.218, 52842.251 24/08/17,07:22:15,18,09,1, 11.8,1,1, 15.916, 10551.992, 444.200, 52842.247 24/08/17,07:22:15,19,09,1, 11.8,1,1, 15.916, 10551.985, 444.181, 52842.246 24/08/17,07:22:16,00,09,1, 11.9,1,1, 15.917, 10551.977, 444.181, 52842.246 24/08/17,07:22:16,01,09,1, 11.9,1,1, 15.917, 10551.989, 444.178, 52842.203 24/08/17,07:22:16,02,09,1, 11.9,1,1, 15.917, 10552.011, 444.175, 52842.267 24/08/17,07:22:16,03,09,1, 11.9,1,1, 15.917, 10551.977, 444.189, 52842.236 24/08/17,07:22:16,04,09,1, 11.9,1,1, 15.917, 10552.002, 444.160, 52842.092 24/08/17,07:22:16,05,09,1, 11.9,1,1, 15.917, 10551.986, 444.175, 52842.151 24/08/17,07:22:16,06,09,1, 11.9,1,1, 15.917, 10551.988, 444.125, 52842.182 24/08/17,07:22:16,07,09,1, 11.9,1,1, 15.917, 10551.960, 444.172, 52842.250 24/08/17,07:22:16,08,09,1, 11.9,1,1, 15.917, 10551.984, 444.161, 52842.230 24/08/17,07:22:16,09,09,1, 11.9,1,1, 15.917, 10551.963, 444.168, 52842.206 24/08/17,07:22:16,10,09,1, 11.9,1,1, 15.917, 10551.962, 444.144, 52842.221 24/08/17,07:22:16,11,09,1, 11.9,1,1, 15.917, 10551.974, 444.162, 52842.270 24/08/17,07:22:16,12,09,1, 11.9,1,1, 15.917, 10551.966, 444.152, 52842.227 24/08/17,07:22:16,13,09,1, 11.9,1,1, 15.917, 10551.961, 444.158, 52842.247 24/08/17,07:22:16,14,09,1, 11.9,1,1, 15.917, 10551.960, 444.170, 52842.190 24/08/17,07:22:16,15,09,1, 11.9,1,1, 15.917, 10551.964, 444.178, 52842.281 24/08/17,07:22:16,16,09,1, 11.9,1,1, 15.917, 10551.946, 444.157, 52842.242 24/08/17,07:22:16,17,09,1, 11.9,1,1, 15.917, 10551.970, 444.136, 52842.267 24/08/17,07:22:16,18,09,1, 11.9,1,1, 15.917, 10551.954, 444.154, 52842.226 24/08/17,07:22:16,19,09,1, 11.9,1,1, 15.917, 10551.941, 444.136, 52842.271 24/08/17,07:22:17,00,09,1, 11.9,1,1, 15.918, 10551.935, 444.136, 52842.271 24/08/17,07:22:17,01,09,1, 11.9,1,1, 15.918, 10551.956, 444.121, 52842.232 24/08/17,07:22:17,02,09,1, 11.9,1,1, 15.918, 10551.957, 444.113, 52842.159 24/08/17,07:22:17,03,09,1, 11.9,1,1, 15.918, 10551.947, 444.118, 52842.206 24/08/17,07:22:17,04,09,1, 11.9,1,1, 15.918, 10551.939, 444.114, 52842.250 24/08/17,07:22:17,05,09,1, 11.9,1,1, 15.918, 10551.944, 444.106, 52842.194 24/08/17,07:22:17,06,09,1, 11.9,1,1, 15.918, 10551.935, 444.133, 52842.253 24/08/17,07:22:17,07,09,1, 11.9,1,1, 15.918, 10551.933, 444.129, 52842.238 24/08/17,07:22:17,08,09,1, 11.9,1,1, 15.918, 10551.933, 444.098, 52842.215 24/08/17,07:22:17,09,09,1, 11.9,1,1, 15.918, 10551.934, 444.091, 52842.263 24/08/17,07:22:17,10,09,1, 11.9,1,1, 15.918, 10551.962, 444.086, 52842.193 24/08/17,07:22:17,11,09,1, 11.9,1,1, 15.918, 10551.931, 444.092, 52842.242 24/08/17,07:22:17,12,09,1, 11.9,1,1, 15.918, 10551.932, 444.074, 52842.218 24/08/17,07:22:17,13,09,1, 11.9,1,1, 15.918, 10551.942, 444.087, 52842.218 24/08/17,07:22:17,14,09,1, 11.9,1,1, 15.918, 10551.957, 444.075, 52842.239 24/08/17,07:22:17,15,09,1, 11.9,1,1, 15.918, 10551.930, 444.090, 52842.225 24/08/17,07:22:17,16,09,1, 11.9,1,1, 15.918, 10551.925, 444.056, 52842.244 24/08/17,07:22:17,17,09,1, 11.9,1,1, 15.918, 10551.952, 444.063, 52842.248 24/08/17,07:22:17,18,09,1, 11.9,1,1, 15.918, 10551.931, 444.047, 52842.216 24/08/17,07:22:17,19,09,1, 11.9,1,1, 15.918, 10551.923, 444.055, 52842.250 24/08/17,07:22:18,00,09,1, 12.0,1,1, 15.919, 10551.919, 444.055, 52842.250 24/08/17,07:22:18,01,09,1, 12.0,1,1, 15.919, 10551.932, 444.038, 52842.216 24/08/17,07:22:18,02,09,1, 12.0,1,1, 15.919, 10551.890, 444.033, 52842.268 24/08/17,07:22:18,03,09,1, 12.0,1,1, 15.919, 10551.910, 444.036, 52842.244 24/08/17,07:22:18,04,09,1, 12.0,1,1, 15.919, 10551.893, 444.052, 52842.247 24/08/17,07:22:18,05,09,1, 12.0,1,1, 15.919, 10551.913, 444.036, 52842.240 24/08/17,07:22:18,06,09,1, 12.0,1,1, 15.919, 10551.901, 444.018, 52842.178 24/08/17,07:22:18,07,09,1, 12.0,1,1, 15.919, 10551.907, 444.023, 52842.135 24/08/17,07:22:18,08,09,1, 12.0,1,1, 15.919, 10551.905, 444.021, 52842.258 24/08/17,07:22:18,09,09,1, 12.0,1,1, 15.919, 10551.898, 444.014, 52842.225 24/08/17,07:22:18,10,09,1, 12.0,1,1, 15.919, 10551.919, 444.002, 52842.151 24/08/17,07:22:18,11,09,1, 12.0,1,1, 15.919, 10551.918, 444.023, 52842.219 24/08/17,07:22:18,12,09,1, 12.0,1,1, 15.919, 10551.914, 444.016, 52842.172 24/08/17,07:22:18,13,09,1, 12.0,1,1, 15.919, 10551.913, 444.005, 52842.171 24/08/17,07:22:18,14,09,1, 12.0,1,1, 15.919, 10551.905, 443.992, 52842.151 24/08/17,07:22:18,15,09,1, 12.0,1,1, 15.919, 10551.910, 444.010, 52842.151 24/08/17,07:22:18,16,09,1, 12.0,1,1, 15.919, 10551.911, 444.021, 52842.201 24/08/17,07:22:18,17,09,1, 12.0,1,1, 15.919, 10551.886, 444.020, 52842.145 24/08/17,07:22:18,18,09,1, 12.0,1,1, 15.919, 10551.878, 443.979, 52842.203 24/08/17,07:22:18,19,09,1, 12.0,1,1, 15.919, 10551.890, 443.999, 52842.163 24/08/17,07:22:19,00,10,1, 11.9,1,1, 15.920, 10551.885, 443.999, 52842.163 24/08/17,07:22:19,01,10,1, 11.9,1,1, 15.920, 10551.900, 443.992, 52842.254 24/08/17,07:22:19,02,10,1, 11.9,1,1, 15.920, 10551.920, 443.962, 52842.168 24/08/17,07:22:19,03,10,1, 11.9,1,1, 15.920, 10551.901, 443.974, 52842.178 24/08/17,07:22:19,04,10,1, 11.9,1,1, 15.920, 10551.892, 443.969, 52842.171 24/08/17,07:22:19,05,10,1, 11.9,1,1, 15.920, 10551.898, 443.975, 52842.235 24/08/17,07:22:19,06,10,1, 11.9,1,1, 15.920, 10551.908, 443.965, 52842.184 24/08/17,07:22:19,07,10,1, 11.9,1,1, 15.920, 10551.902, 443.958, 52842.192 24/08/17,07:22:19,08,10,1, 11.9,1,1, 15.920, 10551.882, 443.954, 52842.161 24/08/17,07:22:19,09,10,1, 11.9,1,1, 15.920, 10551.874, 443.953, 52842.144 24/08/17,07:22:19,10,10,1, 11.9,1,1, 15.920, 10551.869, 443.954, 52842.183 24/08/17,07:22:19,11,10,1, 11.9,1,1, 15.920, 10551.880, 443.924, 52842.210 24/08/17,07:22:19,12,10,1, 11.9,1,1, 15.920, 10551.883, 443.958, 52842.173 24/08/17,07:22:19,13,10,1, 11.9,1,1, 15.920, 10551.887, 443.943, 52842.206 24/08/17,07:22:19,14,10,1, 11.9,1,1, 15.920, 10551.878, 443.944, 52842.207 24/08/17,07:22:19,15,10,1, 11.9,1,1, 15.920, 10551.894, 443.926, 52842.133 24/08/17,07:22:19,16,10,1, 11.9,1,1, 15.920, 10551.887, 443.930, 52842.236 24/08/17,07:22:19,17,10,1, 11.9,1,1, 15.920, 10551.898, 443.930, 52842.158 24/08/17,07:22:19,18,10,1, 11.9,1,1, 15.920, 10551.893, 443.913, 52842.143 24/08/17,07:22:19,19,10,1, 11.9,1,1, 15.920, 10551.858, 443.916, 52842.218 24/08/17,07:22:20,00,09,1, 11.9,1,1, 15.919, 10551.852, 443.916, 52842.218 24/08/17,07:22:20,01,09,1, 11.9,1,1, 15.919, 10551.891, 443.879, 52842.152 24/08/17,07:22:20,02,09,1, 11.9,1,1, 15.919, 10551.864, 443.901, 52842.216 24/08/17,07:22:20,03,09,1, 11.9,1,1, 15.919, 10551.891, 443.891, 52842.219 24/08/17,07:22:20,04,09,1, 11.9,1,1, 15.919, 10551.918, 443.877, 52842.196 24/08/17,07:22:20,05,09,1, 11.9,1,1, 15.919, 10551.887, 443.907, 52842.189 24/08/17,07:22:20,06,09,1, 11.9,1,1, 15.919, 10551.882, 443.872, 52842.161 24/08/17,07:22:20,07,09,1, 11.9,1,1, 15.919, 10551.881, 443.890, 52842.132 24/08/17,07:22:20,08,09,1, 11.9,1,1, 15.919, 10551.867, 443.870, 52842.164 24/08/17,07:22:20,09,09,1, 11.9,1,1, 15.919, 10551.879, 443.868, 52842.193 24/08/17,07:22:20,10,09,1, 11.9,1,1, 15.919, 10551.892, 443.886, 52842.215 24/08/17,07:22:20,11,09,1, 11.9,1,1, 15.919, 10551.876, 443.880, 52842.158 24/08/17,07:22:20,12,09,1, 11.9,1,1, 15.919, 10551.889, 443.878, 52842.111 24/08/17,07:22:20,13,09,1, 11.9,1,1, 15.919, 10551.880, 443.873, 52842.182 24/08/17,07:22:20,14,09,1, 11.9,1,1, 15.919, 10551.899, 443.869, 52842.217 24/08/17,07:22:20,15,09,1, 11.9,1,1, 15.919, 10551.898, 443.876, 52842.170 24/08/17,07:22:20,16,09,1, 11.9,1,1, 15.919, 10551.892, 443.876, 52842.142 24/08/17,07:22:20,17,09,1, 11.9,1,1, 15.919, 10551.875, 443.848, 52842.172 24/08/17,07:22:20,18,09,1, 11.9,1,1, 15.919, 10551.866, 443.870, 52842.165 24/08/17,07:22:20,19,09,1, 11.9,1,1, 15.919, 10551.850, 443.847, 52842.125 24/08/17,07:22:21,00,08,1, 11.9,1,1, 15.919, 10551.844, 443.847, 52842.125 24/08/17,07:22:21,01,08,1, 11.9,1,1, 15.919, 10551.873, 443.841, 52842.144 24/08/17,07:22:21,02,08,1, 11.9,1,1, 15.919, 10551.873, 443.845, 52842.117 24/08/17,07:22:21,03,08,1, 11.9,1,1, 15.919, 10551.857, 443.835, 52842.192 24/08/17,07:22:21,04,08,1, 11.9,1,1, 15.919, 10551.873, 443.856, 52842.132 24/08/17,07:22:21,05,08,1, 11.9,1,1, 15.919, 10551.890, 443.842, 52842.137 24/08/17,07:22:21,06,08,1, 11.9,1,1, 15.919, 10551.879, 443.825, 52842.162 24/08/17,07:22:21,07,08,1, 11.9,1,1, 15.919, 10551.880, 443.838, 52842.193 24/08/17,07:22:21,08,08,1, 11.9,1,1, 15.919, 10551.896, 443.837, 52842.225 24/08/17,07:22:21,09,08,1, 11.9,1,1, 15.919, 10551.867, 443.823, 52842.233 24/08/17,07:22:21,10,08,1, 11.9,1,1, 15.919, 10551.861, 443.811, 52842.214 24/08/17,07:22:21,11,08,1, 11.9,1,1, 15.919, 10551.865, 443.807, 52842.249 24/08/17,07:22:21,12,08,1, 11.9,1,1, 15.919, 10551.856, 443.788, 52842.194 24/08/17,07:22:21,13,08,1, 11.9,1,1, 15.919, 10551.864, 443.793, 52842.152 24/08/17,07:22:21,14,08,1, 11.9,1,1, 15.919, 10551.874, 443.818, 52842.195 24/08/17,07:22:21,15,08,1, 11.9,1,1, 15.919, 10551.893, 443.803, 52842.199 24/08/17,07:22:21,16,08,1, 11.9,1,1, 15.919, 10551.863, 443.770, 52842.144 24/08/17,07:22:21,17,08,1, 11.9,1,1, 15.919, 10551.881, 443.783, 52842.155 24/08/17,07:22:21,18,08,1, 11.9,1,1, 15.919, 10551.879, 443.757, 52842.144 24/08/17,07:22:21,19,08,1, 11.9,1,1, 15.919, 10551.885, 443.789, 52842.187 24/08/17,07:22:22,00,09,1, 11.8,1,1, 15.925, 10551.877, 443.789, 52842.187 24/08/17,07:22:22,01,09,1, 11.8,1,1, 15.925, 10551.895, 443.770, 52842.193 24/08/17,07:22:22,02,09,1, 11.8,1,1, 15.925, 10551.863, 443.780, 52842.250 24/08/17,07:22:22,03,09,1, 11.8,1,1, 15.925, 10551.890, 443.758, 52842.127 24/08/17,07:22:22,04,09,1, 11.8,1,1, 15.925, 10551.900, 443.774, 52842.156 24/08/17,07:22:22,05,09,1, 11.8,1,1, 15.925, 10551.873, 443.778, 52842.177 24/08/17,07:22:22,06,09,1, 11.8,1,1, 15.925, 10551.869, 443.777, 52842.199 24/08/17,07:22:22,07,09,1, 11.8,1,1, 15.925, 10551.897, 443.769, 52842.139 24/08/17,07:22:22,08,09,1, 11.8,1,1, 15.925, 10551.867, 443.742, 52842.095 24/08/17,07:22:22,09,09,1, 11.8,1,1, 15.925, 10551.859, 443.765, 52842.092 24/08/17,07:22:22,10,09,1, 11.8,1,1, 15.925, 10551.875, 443.775, 52842.165 24/08/17,07:22:22,11,09,1, 11.8,1,1, 15.925, 10551.874, 443.768, 52842.073 24/08/17,07:22:22,12,09,1, 11.8,1,1, 15.925, 10551.876, 443.756, 52842.171 24/08/17,07:22:22,13,09,1, 11.8,1,1, 15.925, 10551.891, 443.729, 52842.086 24/08/17,07:22:22,14,09,1, 11.8,1,1, 15.925, 10551.894, 443.725, 52842.135 24/08/17,07:22:22,15,09,1, 11.8,1,1, 15.925, 10551.901, 443.727, 52842.101 24/08/17,07:22:22,16,09,1, 11.8,1,1, 15.925, 10551.902, 443.722, 52842.123 24/08/17,07:22:22,17,09,1, 11.8,1,1, 15.925, 10551.883, 443.739, 52842.135 24/08/17,07:22:22,18,09,1, 11.8,1,1, 15.925, 10551.889, 443.733, 52842.155 24/08/17,07:22:22,19,09,1, 11.8,1,1, 15.925, 10551.872, 443.712, 52842.138 24/08/17,07:22:23,00,09,1, 11.9,1,1, 15.920, 10551.869, 443.712, 52842.138 24/08/17,07:22:23,01,09,1, 11.9,1,1, 15.920, 10551.873, 443.699, 52842.120 24/08/17,07:22:23,02,09,1, 11.9,1,1, 15.920, 10551.898, 443.715, 52842.134 24/08/17,07:22:23,03,09,1, 11.9,1,1, 15.920, 10551.883, 443.710, 52842.164 24/08/17,07:22:23,04,09,1, 11.9,1,1, 15.920, 10551.888, 443.696, 52842.150 24/08/17,07:22:23,05,09,1, 11.9,1,1, 15.920, 10551.880, 443.702, 52842.155 24/08/17,07:22:23,06,09,1, 11.9,1,1, 15.920, 10551.882, 443.712, 52842.186 24/08/17,07:22:23,07,09,1, 11.9,1,1, 15.920, 10551.881, 443.706, 52842.063 24/08/17,07:22:23,08,09,1, 11.9,1,1, 15.920, 10551.900, 443.690, 52842.082 24/08/17,07:22:23,09,09,1, 11.9,1,1, 15.920, 10551.874, 443.697, 52842.121 24/08/17,07:22:23,10,09,1, 11.9,1,1, 15.920, 10551.903, 443.671, 52842.173 24/08/17,07:22:23,11,09,1, 11.9,1,1, 15.920, 10551.879, 443.661, 52842.088 24/08/17,07:22:23,12,09,1, 11.9,1,1, 15.920, 10551.865, 443.695, 52842.124 24/08/17,07:22:23,13,09,1, 11.9,1,1, 15.920, 10551.882, 443.668, 52842.090 24/08/17,07:22:23,14,09,1, 11.9,1,1, 15.920, 10551.872, 443.676, 52842.061 24/08/17,07:22:23,15,09,1, 11.9,1,1, 15.920, 10551.876, 443.687, 52842.063 24/08/17,07:22:23,16,09,1, 11.9,1,1, 15.920, 10551.875, 443.667, 52842.147 24/08/17,07:22:23,17,09,1, 11.9,1,1, 15.920, 10551.880, 443.659, 52842.056 24/08/17,07:22:23,18,09,1, 11.9,1,1, 15.920, 10551.900, 443.687, 52842.120 24/08/17,07:22:23,19,09,1, 11.9,1,1, 15.920, 10551.889, 443.657, 52842.110 24/08/17,07:22:24,00,10,1, 11.9,1,1, 15.922, 10551.885, 443.657, 52842.110 24/08/17,07:22:24,01,10,1, 11.9,1,1, 15.922, 10551.881, 443.636, 52842.072 24/08/17,07:22:24,02,10,1, 11.9,1,1, 15.922, 10551.877, 443.658, 52842.067 24/08/17,07:22:24,03,10,1, 11.9,1,1, 15.922, 10551.903, 443.650, 52842.064 24/08/17,07:22:24,04,10,1, 11.9,1,1, 15.922, 10551.903, 443.648, 52842.077 24/08/17,07:22:24,05,10,1, 11.9,1,1, 15.922, 10551.880, 443.624, 52842.080 24/08/17,07:22:24,06,10,1, 11.9,1,1, 15.922, 10551.895, 443.648, 52842.100 24/08/17,07:22:24,07,10,1, 11.9,1,1, 15.922, 10551.897, 443.646, 52842.135 24/08/17,07:22:24,08,10,1, 11.9,1,1, 15.922, 10551.861, 443.643, 52842.079 24/08/17,07:22:24,09,10,1, 11.9,1,1, 15.922, 10551.878, 443.629, 52842.065 24/08/17,07:22:24,10,10,1, 11.9,1,1, 15.922, 10551.887, 443.610, 52842.161 24/08/17,07:22:24,11,10,1, 11.9,1,1, 15.922, 10551.889, 443.622, 52842.060 24/08/17,07:22:24,12,10,1, 11.9,1,1, 15.922, 10551.909, 443.620, 52842.110 24/08/17,07:22:24,13,10,1, 11.9,1,1, 15.922, 10551.878, 443.616, 52842.100 24/08/17,07:22:24,14,10,1, 11.9,1,1, 15.922, 10551.883, 443.611, 52842.048 24/08/17,07:22:24,15,10,1, 11.9,1,1, 15.922, 10551.891, 443.604, 52842.074 24/08/17,07:22:24,16,10,1, 11.9,1,1, 15.922, 10551.891, 443.594, 52842.090 24/08/17,07:22:24,17,10,1, 11.9,1,1, 15.922, 10551.896, 443.607, 52842.054 24/08/17,07:22:24,18,10,1, 11.9,1,1, 15.922, 10551.893, 443.596, 52842.054 24/08/17,07:22:24,19,10,1, 11.9,1,1, 15.922, 10551.896, 443.604, 52842.068 24/08/17,07:22:25,00,10,1, 11.9,1,1, 15.919, 10551.894, 443.604, 52842.068 24/08/17,07:22:25,01,10,1, 11.9,1,1, 15.919, 10551.897, 443.575, 52842.087 24/08/17,07:22:25,02,10,1, 11.9,1,1, 15.919, 10551.863, 443.579, 52842.107 24/08/17,07:22:25,03,10,1, 11.9,1,1, 15.919, 10551.916, 443.562, 52842.092 24/08/17,07:22:25,04,10,1, 11.9,1,1, 15.919, 10551.920, 443.559, 52842.044 24/08/17,07:22:25,05,10,1, 11.9,1,1, 15.919, 10551.897, 443.554, 52842.130 24/08/17,07:22:25,06,10,1, 11.9,1,1, 15.919, 10551.888, 443.539, 52842.122 24/08/17,07:22:25,07,10,1, 11.9,1,1, 15.919, 10551.906, 443.555, 52842.058 24/08/17,07:22:25,08,10,1, 11.9,1,1, 15.919, 10551.894, 443.546, 52842.098 24/08/17,07:22:25,09,10,1, 11.9,1,1, 15.919, 10551.895, 443.569, 52842.105 24/08/17,07:22:25,10,10,1, 11.9,1,1, 15.919, 10551.874, 443.524, 52842.026 24/08/17,07:22:25,11,10,1, 11.9,1,1, 15.919, 10551.912, 443.538, 52842.062 24/08/17,07:22:25,12,10,1, 11.9,1,1, 15.919, 10551.893, 443.541, 52842.022 24/08/17,07:22:25,13,10,1, 11.9,1,1, 15.919, 10551.913, 443.557, 52842.028 24/08/17,07:22:25,14,10,1, 11.9,1,1, 15.919, 10551.904, 443.534, 52842.063 24/08/17,07:22:25,15,10,1, 11.9,1,1, 15.919, 10551.905, 443.527, 52842.033 24/08/17,07:22:25,16,10,1, 11.9,1,1, 15.919, 10551.901, 443.536, 52842.120 24/08/17,07:22:25,17,10,1, 11.9,1,1, 15.919, 10551.910, 443.514, 52842.112 24/08/17,07:22:25,18,10,1, 11.9,1,1, 15.919, 10551.942, 443.530, 52842.030 24/08/17,07:22:25,19,10,1, 11.9,1,1, 15.919, 10551.906, 443.540, 52842.016 24/08/17,07:22:26,00,09,1, 11.9,1,1, 15.924, 10551.902, 443.540, 52842.016 24/08/17,07:22:26,01,09,1, 11.9,1,1, 15.924, 10551.899, 443.511, 52842.036 24/08/17,07:22:26,02,09,1, 11.9,1,1, 15.924, 10551.909, 443.518, 52842.022 24/08/17,07:22:26,03,09,1, 11.9,1,1, 15.924, 10551.912, 443.509, 52842.100 24/08/17,07:22:26,04,09,1, 11.9,1,1, 15.924, 10551.894, 443.502, 52842.027 24/08/17,07:22:26,05,09,1, 11.9,1,1, 15.924, 10551.884, 443.514, 52842.130 24/08/17,07:22:26,06,09,1, 11.9,1,1, 15.924, 10551.897, 443.496, 52842.072 24/08/17,07:22:26,07,09,1, 11.9,1,1, 15.924, 10551.887, 443.502, 52842.109 24/08/17,07:22:26,08,09,1, 11.9,1,1, 15.924, 10551.905, 443.499, 52842.106 24/08/17,07:22:26,09,09,1, 11.9,1,1, 15.924, 10551.875, 443.487, 52842.067 24/08/17,07:22:26,10,09,1, 11.9,1,1, 15.924, 10551.906, 443.487, 52842.002 24/08/17,07:22:26,11,09,1, 11.9,1,1, 15.924, 10551.939, 443.471, 52842.025 24/08/17,07:22:26,12,09,1, 11.9,1,1, 15.924, 10551.907, 443.464, 52842.067 24/08/17,07:22:26,13,09,1, 11.9,1,1, 15.924, 10551.908, 443.470, 52842.072 24/08/17,07:22:26,14,09,1, 11.9,1,1, 15.924, 10551.907, 443.479, 52842.002 24/08/17,07:22:26,15,09,1, 11.9,1,1, 15.924, 10551.927, 443.458, 52842.032 24/08/17,07:22:26,16,09,1, 11.9,1,1, 15.924, 10551.933, 443.479, 52842.029 24/08/17,07:22:26,17,09,1, 11.9,1,1, 15.924, 10551.935, 443.484, 52842.077 24/08/17,07:22:26,18,09,1, 11.9,1,1, 15.924, 10551.953, 443.485, 52842.093 24/08/17,07:22:26,19,09,1, 11.9,1,1, 15.924, 10551.940, 443.456, 52842.036 24/08/17,07:22:27,00,09,1, 11.9,1,1, 15.922, 10551.935, 443.456, 52842.036 24/08/17,07:22:27,01,09,1, 11.9,1,1, 15.922, 10551.925, 443.448, 52842.041 24/08/17,07:22:27,02,09,1, 11.9,1,1, 15.922, 10551.935, 443.469, 52842.056 24/08/17,07:22:27,03,09,1, 11.9,1,1, 15.922, 10551.929, 443.459, 52842.035 24/08/17,07:22:27,04,09,1, 11.9,1,1, 15.922, 10551.931, 443.469, 52842.036 24/08/17,07:22:27,05,09,1, 11.9,1,1, 15.922, 10551.935, 443.458, 52842.028 24/08/17,07:22:27,06,09,1, 11.9,1,1, 15.922, 10551.951, 443.435, 52842.084 24/08/17,07:22:27,07,09,1, 11.9,1,1, 15.922, 10551.938, 443.426, 52842.024 24/08/17,07:22:27,08,09,1, 11.9,1,1, 15.922, 10551.937, 443.440, 52842.010 24/08/17,07:22:27,09,09,1, 11.9,1,1, 15.922, 10551.936, 443.437, 52842.021 24/08/17,07:22:27,10,09,1, 11.9,1,1, 15.922, 10551.939, 443.419, 52841.987 24/08/17,07:22:27,11,09,1, 11.9,1,1, 15.922, 10551.964, 443.405, 52842.025 24/08/17,07:22:27,12,09,1, 11.9,1,1, 15.922, 10551.946, 443.412, 52842.091 24/08/17,07:22:27,13,09,1, 11.9,1,1, 15.922, 10551.938, 443.415, 52841.971 24/08/17,07:22:27,14,09,1, 11.9,1,1, 15.922, 10551.924, 443.415, 52842.020 24/08/17,07:22:27,15,09,1, 11.9,1,1, 15.922, 10551.937, 443.417, 52841.989 24/08/17,07:22:27,16,09,1, 11.9,1,1, 15.922, 10551.950, 443.424, 52841.991 24/08/17,07:22:27,17,09,1, 11.9,1,1, 15.922, 10551.941, 443.407, 52842.046 24/08/17,07:22:27,18,09,1, 11.9,1,1, 15.922, 10551.944, 443.398, 52842.038 24/08/17,07:22:27,19,09,1, 11.9,1,1, 15.922, 10551.941, 443.386, 52842.031 24/08/17,07:22:28,00,09,1, 11.8,1,1, 15.922, 10551.935, 443.386, 52842.031 24/08/17,07:22:28,01,09,1, 11.8,1,1, 15.922, 10551.959, 443.399, 52841.997 24/08/17,07:22:28,02,09,1, 11.8,1,1, 15.922, 10551.962, 443.384, 52842.021 24/08/17,07:22:28,03,09,1, 11.8,1,1, 15.922, 10551.957, 443.392, 52842.028 24/08/17,07:22:28,04,09,1, 11.8,1,1, 15.922, 10551.951, 443.402, 52842.070 24/08/17,07:22:28,05,09,1, 11.8,1,1, 15.922, 10551.950, 443.397, 52842.018 24/08/17,07:22:28,06,09,1, 11.8,1,1, 15.922, 10551.930, 443.383, 52841.998 24/08/17,07:22:28,07,09,1, 11.8,1,1, 15.922, 10551.948, 443.399, 52842.043 24/08/17,07:22:28,08,09,1, 11.8,1,1, 15.922, 10551.955, 443.364, 52842.039 24/08/17,07:22:28,09,09,1, 11.8,1,1, 15.922, 10551.930, 443.380, 52842.055 24/08/17,07:22:28,10,09,1, 11.8,1,1, 15.922, 10551.947, 443.357, 52842.025 24/08/17,07:22:28,11,09,1, 11.8,1,1, 15.922, 10551.942, 443.346, 52841.997 24/08/17,07:22:28,12,09,1, 11.8,1,1, 15.922, 10551.962, 443.364, 52841.931 24/08/17,07:22:28,13,09,1, 11.8,1,1, 15.922, 10551.959, 443.354, 52842.017 24/08/17,07:22:28,14,09,1, 11.8,1,1, 15.922, 10551.962, 443.371, 52841.956 24/08/17,07:22:28,15,09,1, 11.8,1,1, 15.922, 10551.960, 443.364, 52841.993 24/08/17,07:22:28,16,09,1, 11.8,1,1, 15.922, 10551.962, 443.348, 52841.982 24/08/17,07:22:28,17,09,1, 11.8,1,1, 15.922, 10551.940, 443.369, 52841.971 24/08/17,07:22:28,18,09,1, 11.8,1,1, 15.922, 10551.981, 443.362, 52842.005 24/08/17,07:22:28,19,09,1, 11.8,1,1, 15.922, 10551.965, 443.354, 52842.039 24/08/17,07:22:29,00,09,1, 11.9,1,1, 15.925, 10551.960, 443.354, 52842.039 24/08/17,07:22:29,01,09,1, 11.9,1,1, 15.925, 10551.974, 443.346, 52842.024 24/08/17,07:22:29,02,09,1, 11.9,1,1, 15.925, 10551.952, 443.327, 52841.992 24/08/17,07:22:29,03,09,1, 11.9,1,1, 15.925, 10551.972, 443.323, 52842.008 24/08/17,07:22:29,04,09,1, 11.9,1,1, 15.925, 10551.946, 443.350, 52841.991 24/08/17,07:22:29,05,09,1, 11.9,1,1, 15.925, 10551.957, 443.350, 52842.058 24/08/17,07:22:29,06,09,1, 11.9,1,1, 15.925, 10551.954, 443.303, 52841.945 24/08/17,07:22:29,07,09,1, 11.9,1,1, 15.925, 10551.971, 443.313, 52841.950 24/08/17,07:22:29,08,09,1, 11.9,1,1, 15.925, 10551.960, 443.316, 52841.979 24/08/17,07:22:29,09,09,1, 11.9,1,1, 15.925, 10551.944, 443.308, 52842.038 24/08/17,07:22:29,10,09,1, 11.9,1,1, 15.925, 10551.988, 443.298, 52842.015 24/08/17,07:22:29,11,09,1, 11.9,1,1, 15.925, 10551.963, 443.307, 52842.013 24/08/17,07:22:29,12,09,1, 11.9,1,1, 15.925, 10551.948, 443.280, 52842.020 24/08/17,07:22:29,13,09,1, 11.9,1,1, 15.925, 10551.953, 443.291, 52841.970 24/08/17,07:22:29,14,09,1, 11.9,1,1, 15.925, 10551.964, 443.292, 52841.970 24/08/17,07:22:29,15,09,1, 11.9,1,1, 15.925, 10551.945, 443.272, 52841.931 24/08/17,07:22:29,16,09,1, 11.9,1,1, 15.925, 10551.967, 443.280, 52841.981 24/08/17,07:22:29,17,09,1, 11.9,1,1, 15.925, 10551.966, 443.291, 52842.020 24/08/17,07:22:29,18,09,1, 11.9,1,1, 15.925, 10551.966, 443.288, 52842.044 24/08/17,07:22:29,19,09,1, 11.9,1,1, 15.925, 10551.972, 443.301, 52841.955 24/08/17,07:22:30,00,09,1, 11.9,1,1, 15.924, 10551.969, 443.301, 52841.955 24/08/17,07:22:30,01,09,1, 11.9,1,1, 15.924, 10551.991, 443.312, 52841.936 24/08/17,07:22:30,02,09,1, 11.9,1,1, 15.924, 10551.977, 443.297, 52841.989 24/08/17,07:22:30,03,09,1, 11.9,1,1, 15.924, 10551.977, 443.274, 52841.948 24/08/17,07:22:30,04,09,1, 11.9,1,1, 15.924, 10551.974, 443.275, 52841.999 24/08/17,07:22:30,05,09,1, 11.9,1,1, 15.924, 10551.966, 443.274, 52841.977 24/08/17,07:22:30,06,09,1, 11.9,1,1, 15.924, 10551.979, 443.258, 52842.012 24/08/17,07:22:30,07,09,1, 11.9,1,1, 15.924, 10551.984, 443.253, 52841.977 24/08/17,07:22:30,08,09,1, 11.9,1,1, 15.924, 10551.998, 443.254, 52842.011 24/08/17,07:22:30,09,09,1, 11.9,1,1, 15.924, 10551.986, 443.275, 52841.937 24/08/17,07:22:30,10,09,1, 11.9,1,1, 15.924, 10551.971, 443.260, 52841.982 24/08/17,07:22:30,11,09,1, 11.9,1,1, 15.924, 10551.975, 443.255, 52841.983 24/08/17,07:22:30,12,09,1, 11.9,1,1, 15.924, 10551.998, 443.251, 52842.047 24/08/17,07:22:30,13,09,1, 11.9,1,1, 15.924, 10551.996, 443.241, 52841.995 24/08/17,07:22:30,14,09,1, 11.9,1,1, 15.924, 10551.953, 443.244, 52842.037 24/08/17,07:22:30,15,09,1, 11.9,1,1, 15.924, 10551.974, 443.251, 52841.979 24/08/17,07:22:30,16,09,1, 11.9,1,1, 15.924, 10551.990, 443.241, 52842.034 24/08/17,07:22:30,17,09,1, 11.9,1,1, 15.924, 10551.992, 443.208, 52841.989 24/08/17,07:22:30,18,09,1, 11.9,1,1, 15.924, 10551.992, 443.233, 52841.961 24/08/17,07:22:30,19,09,1, 11.9,1,1, 15.924, 10552.019, 443.239, 52841.998 24/08/17,07:22:31,00,09,1, 11.9,1,1, 15.925, 10552.019, 443.239, 52841.998 24/08/17,07:22:31,01,09,1, 11.9,1,1, 15.925, 10551.980, 443.212, 52842.031 24/08/17,07:22:31,02,09,1, 11.9,1,1, 15.925, 10551.988, 443.222, 52842.022 24/08/17,07:22:31,03,09,1, 11.9,1,1, 15.925, 10551.995, 443.229, 52842.024 24/08/17,07:22:31,04,09,1, 11.9,1,1, 15.925, 10551.984, 443.200, 52842.012 24/08/17,07:22:31,05,09,1, 11.9,1,1, 15.925, 10551.994, 443.217, 52841.963 24/08/17,07:22:31,06,09,1, 11.9,1,1, 15.925, 10551.981, 443.245, 52841.955 24/08/17,07:22:31,07,09,1, 11.9,1,1, 15.925, 10551.994, 443.217, 52841.988 24/08/17,07:22:31,08,09,1, 11.9,1,1, 15.925, 10551.996, 443.227, 52842.023 24/08/17,07:22:31,09,09,1, 11.9,1,1, 15.925, 10551.982, 443.219, 52842.036 24/08/17,07:22:31,10,09,1, 11.9,1,1, 15.925, 10551.993, 443.221, 52842.087 24/08/17,07:22:31,11,09,1, 11.9,1,1, 15.925, 10552.019, 443.224, 52841.996 24/08/17,07:22:31,12,09,1, 11.9,1,1, 15.925, 10551.977, 443.193, 52841.974 24/08/17,07:22:31,13,09,1, 11.9,1,1, 15.925, 10551.986, 443.219, 52842.003 24/08/17,07:22:31,14,09,1, 11.9,1,1, 15.925, 10551.994, 443.208, 52842.011 24/08/17,07:22:31,15,09,1, 11.9,1,1, 15.925, 10551.988, 443.210, 52841.974 24/08/17,07:22:31,16,09,1, 11.9,1,1, 15.925, 10551.983, 443.230, 52842.033 24/08/17,07:22:31,17,09,1, 11.9,1,1, 15.925, 10551.982, 443.206, 52842.010 24/08/17,07:22:31,18,09,1, 11.9,1,1, 15.925, 10551.994, 443.189, 52842.034 24/08/17,07:22:31,19,09,1, 11.9,1,1, 15.925, 10551.996, 443.205, 52841.997 24/08/17,07:22:32,00,10,1, 11.9,1,1, 15.929, 10551.994, 443.205, 52841.997 24/08/17,07:22:32,01,10,1, 11.9,1,1, 15.929, 10551.992, 443.156, 52841.952 24/08/17,07:22:32,02,10,1, 11.9,1,1, 15.929, 10552.011, 443.188, 52841.984 24/08/17,07:22:32,03,10,1, 11.9,1,1, 15.929, 10551.983, 443.203, 52842.027 24/08/17,07:22:32,04,10,1, 11.9,1,1, 15.929, 10551.992, 443.175, 52841.971 24/08/17,07:22:32,05,10,1, 11.9,1,1, 15.929, 10551.986, 443.177, 52842.036 24/08/17,07:22:32,06,10,1, 11.9,1,1, 15.929, 10551.981, 443.189, 52842.038 24/08/17,07:22:32,07,10,1, 11.9,1,1, 15.929, 10551.972, 443.187, 52841.976 24/08/17,07:22:32,08,10,1, 11.9,1,1, 15.929, 10551.979, 443.158, 52841.924 24/08/17,07:22:32,09,10,1, 11.9,1,1, 15.929, 10551.991, 443.159, 52841.957 24/08/17,07:22:32,10,10,1, 11.9,1,1, 15.929, 10551.981, 443.158, 52841.994 24/08/17,07:22:32,11,10,1, 11.9,1,1, 15.929, 10551.981, 443.147, 52841.938 24/08/17,07:22:32,12,10,1, 11.9,1,1, 15.929, 10551.985, 443.152, 52841.993 24/08/17,07:22:32,13,10,1, 11.9,1,1, 15.929, 10552.015, 443.153, 52842.035 24/08/17,07:22:32,14,10,1, 11.9,1,1, 15.929, 10552.010, 443.148, 52841.990 24/08/17,07:22:32,15,10,1, 11.9,1,1, 15.929, 10552.003, 443.138, 52841.984 24/08/17,07:22:32,16,10,1, 11.9,1,1, 15.929, 10551.996, 443.149, 52842.038 24/08/17,07:22:32,17,10,1, 11.9,1,1, 15.929, 10551.990, 443.156, 52841.983 24/08/17,07:22:32,18,10,1, 11.9,1,1, 15.929, 10552.017, 443.132, 52841.941 24/08/17,07:22:32,19,10,1, 11.9,1,1, 15.929, 10552.003, 443.163, 52842.020 24/08/17,07:22:33,00,09,1, 11.8,1,1, 15.924, 10552.002, 443.163, 52842.020 24/08/17,07:22:33,01,09,1, 11.8,1,1, 15.924, 10551.990, 443.145, 52841.897 24/08/17,07:22:33,02,09,1, 11.8,1,1, 15.924, 10552.002, 443.144, 52841.959 24/08/17,07:22:33,03,09,1, 11.8,1,1, 15.924, 10551.984, 443.143, 52841.990 24/08/17,07:22:33,04,09,1, 11.8,1,1, 15.924, 10551.994, 443.122, 52841.976 24/08/17,07:22:33,05,09,1, 11.8,1,1, 15.924, 10551.978, 443.133, 52841.931 24/08/17,07:22:33,06,09,1, 11.8,1,1, 15.924, 10551.975, 443.122, 52841.930 24/08/17,07:22:33,07,09,1, 11.8,1,1, 15.924, 10552.015, 443.144, 52841.952 24/08/17,07:22:33,08,09,1, 11.8,1,1, 15.924, 10552.000, 443.121, 52841.959 24/08/17,07:22:33,09,09,1, 11.8,1,1, 15.924, 10551.981, 443.119, 52841.999 24/08/17,07:22:33,10,09,1, 11.8,1,1, 15.924, 10552.004, 443.103, 52841.987 24/08/17,07:22:33,11,09,1, 11.8,1,1, 15.924, 10552.007, 443.117, 52841.964 24/08/17,07:22:33,12,09,1, 11.8,1,1, 15.924, 10552.031, 443.113, 52841.933 24/08/17,07:22:33,13,09,1, 11.8,1,1, 15.924, 10552.019, 443.095, 52841.945 24/08/17,07:22:33,14,09,1, 11.8,1,1, 15.924, 10552.009, 443.121, 52842.009 24/08/17,07:22:33,15,09,1, 11.8,1,1, 15.924, 10552.017, 443.109, 52841.954 24/08/17,07:22:33,16,09,1, 11.8,1,1, 15.924, 10552.004, 443.107, 52841.975 24/08/17,07:22:33,17,09,1, 11.8,1,1, 15.924, 10552.031, 443.113, 52841.962 24/08/17,07:22:33,18,09,1, 11.8,1,1, 15.924, 10551.992, 443.104, 52841.957 24/08/17,07:22:33,19,09,1, 11.8,1,1, 15.924, 10552.003, 443.095, 52841.978 24/08/17,07:22:34,00,08,1, 11.9,1,1, 15.929, 10552.002, 443.095, 52841.978 24/08/17,07:22:34,01,08,1, 11.9,1,1, 15.929, 10552.011, 443.113, 52842.007 24/08/17,07:22:34,02,08,1, 11.9,1,1, 15.929, 10552.019, 443.104, 52841.971 24/08/17,07:22:34,03,08,1, 11.9,1,1, 15.929, 10552.009, 443.097, 52841.935 24/08/17,07:22:34,04,08,1, 11.9,1,1, 15.929, 10552.029, 443.069, 52841.961 24/08/17,07:22:34,05,08,1, 11.9,1,1, 15.929, 10552.027, 443.083, 52841.971 24/08/17,07:22:34,06,08,1, 11.9,1,1, 15.929, 10552.018, 443.102, 52841.982 24/08/17,07:22:34,07,08,1, 11.9,1,1, 15.929, 10552.019, 443.070, 52841.942 24/08/17,07:22:34,08,08,1, 11.9,1,1, 15.929, 10552.025, 443.074, 52841.988 24/08/17,07:22:34,09,08,1, 11.9,1,1, 15.929, 10551.998, 443.050, 52841.930 24/08/17,07:22:34,10,08,1, 11.9,1,1, 15.929, 10552.012, 443.038, 52841.961 24/08/17,07:22:34,11,08,1, 11.9,1,1, 15.929, 10552.001, 443.045, 52841.885 24/08/17,07:22:34,12,08,1, 11.9,1,1, 15.929, 10552.011, 443.045, 52841.940 24/08/17,07:22:34,13,08,1, 11.9,1,1, 15.929, 10551.998, 443.072, 52841.974 24/08/17,07:22:34,14,08,1, 11.9,1,1, 15.929, 10551.995, 443.058, 52841.952 24/08/17,07:22:34,15,08,1, 11.9,1,1, 15.929, 10551.999, 443.065, 52841.937 24/08/17,07:22:34,16,08,1, 11.9,1,1, 15.929, 10552.011, 443.092, 52842.063 24/08/17,07:22:34,17,08,1, 11.9,1,1, 15.929, 10552.012, 443.087, 52841.958 24/08/17,07:22:34,18,08,1, 11.9,1,1, 15.929, 10552.019, 443.053, 52841.925 24/08/17,07:22:34,19,08,1, 11.9,1,1, 15.929, 10551.987, 443.055, 52841.987 24/08/17,07:22:35,00,09,1, 11.9,1,1, 15.926, 10551.986, 443.055, 52841.987 24/08/17,07:22:35,01,09,1, 11.9,1,1, 15.926, 10552.008, 443.077, 52841.964 24/08/17,07:22:35,02,09,1, 11.9,1,1, 15.926, 10551.992, 443.050, 52841.958 24/08/17,07:22:35,03,09,1, 11.9,1,1, 15.926, 10552.018, 443.053, 52841.922 24/08/17,07:22:35,04,09,1, 11.9,1,1, 15.926, 10552.012, 443.042, 52841.993 24/08/17,07:22:35,05,09,1, 11.9,1,1, 15.926, 10552.003, 443.050, 52841.982 24/08/17,07:22:35,06,09,1, 11.9,1,1, 15.926, 10552.018, 443.031, 52841.974 24/08/17,07:22:35,07,09,1, 11.9,1,1, 15.926, 10552.019, 443.045, 52841.944 24/08/17,07:22:35,08,09,1, 11.9,1,1, 15.926, 10552.000, 443.045, 52841.953 24/08/17,07:22:35,09,09,1, 11.9,1,1, 15.926, 10551.993, 443.033, 52841.923 24/08/17,07:22:35,10,09,1, 11.9,1,1, 15.926, 10552.009, 443.027, 52841.938 24/08/17,07:22:35,11,09,1, 11.9,1,1, 15.926, 10552.002, 443.034, 52841.928 24/08/17,07:22:35,12,09,1, 11.9,1,1, 15.926, 10552.007, 443.038, 52841.952 24/08/17,07:22:35,13,09,1, 11.9,1,1, 15.926, 10551.992, 443.034, 52841.920 24/08/17,07:22:35,14,09,1, 11.9,1,1, 15.926, 10552.005, 443.035, 52841.959 24/08/17,07:22:35,15,09,1, 11.9,1,1, 15.926, 10552.015, 443.020, 52841.951 24/08/17,07:22:35,16,09,1, 11.9,1,1, 15.926, 10552.023, 443.045, 52841.899 24/08/17,07:22:35,17,09,1, 11.9,1,1, 15.926, 10552.015, 443.009, 52842.000 24/08/17,07:22:35,18,09,1, 11.9,1,1, 15.926, 10552.000, 442.989, 52841.905 24/08/17,07:22:35,19,09,1, 11.9,1,1, 15.926, 10552.009, 443.012, 52842.011 24/08/17,07:22:36,00,09,1, 11.8,1,1, 15.927, 10552.002, 443.012, 52842.011 24/08/17,07:22:36,01,09,1, 11.8,1,1, 15.927, 10552.018, 443.010, 52841.885 24/08/17,07:22:36,02,09,1, 11.8,1,1, 15.927, 10552.000, 443.010, 52841.909 24/08/17,07:22:36,03,09,1, 11.8,1,1, 15.927, 10552.000, 443.011, 52841.879 24/08/17,07:22:36,04,09,1, 11.8,1,1, 15.927, 10552.032, 442.999, 52841.907 24/08/17,07:22:36,05,09,1, 11.8,1,1, 15.927, 10552.010, 442.983, 52841.883 24/08/17,07:22:36,06,09,1, 11.8,1,1, 15.927, 10552.020, 443.017, 52841.964 24/08/17,07:22:36,07,09,1, 11.8,1,1, 15.927, 10552.018, 443.001, 52841.971 24/08/17,07:22:36,08,09,1, 11.8,1,1, 15.927, 10551.997, 443.000, 52841.990 24/08/17,07:22:36,09,09,1, 11.8,1,1, 15.927, 10552.010, 443.003, 52841.960 24/08/17,07:22:36,10,09,1, 11.8,1,1, 15.927, 10552.015, 443.000, 52841.861 24/08/17,07:22:36,11,09,1, 11.8,1,1, 15.927, 10552.009, 442.997, 52841.936 24/08/17,07:22:36,12,09,1, 11.8,1,1, 15.927, 10552.008, 442.986, 52841.940 24/08/17,07:22:36,13,09,1, 11.8,1,1, 15.927, 10551.988, 442.953, 52841.860 24/08/17,07:22:36,14,09,1, 11.8,1,1, 15.927, 10552.007, 442.979, 52841.973 24/08/17,07:22:36,15,09,1, 11.8,1,1, 15.927, 10552.015, 442.976, 52841.954 24/08/17,07:22:36,16,09,1, 11.8,1,1, 15.927, 10552.024, 442.976, 52841.949 24/08/17,07:22:36,17,09,1, 11.8,1,1, 15.927, 10552.009, 442.972, 52841.925 24/08/17,07:22:36,18,09,1, 11.8,1,1, 15.927, 10552.017, 442.955, 52841.883 24/08/17,07:22:36,19,09,1, 11.8,1,1, 15.927, 10552.010, 442.969, 52841.879 24/08/17,07:22:37,00,09,1, 11.9,1,1, 15.923, 10552.002, 442.969, 52841.879 24/08/17,07:22:37,01,09,1, 11.9,1,1, 15.923, 10552.008, 442.928, 52841.893 24/08/17,07:22:37,02,09,1, 11.9,1,1, 15.923, 10552.003, 442.962, 52841.922 24/08/17,07:22:37,03,09,1, 11.9,1,1, 15.923, 10552.001, 442.946, 52841.893 24/08/17,07:22:37,04,09,1, 11.9,1,1, 15.923, 10552.024, 442.941, 52841.928 24/08/17,07:22:37,05,09,1, 11.9,1,1, 15.923, 10552.028, 442.950, 52841.970 24/08/17,07:22:37,06,09,1, 11.9,1,1, 15.923, 10552.018, 442.969, 52841.940 24/08/17,07:22:37,07,09,1, 11.9,1,1, 15.923, 10552.012, 442.939, 52841.938 24/08/17,07:22:37,08,09,1, 11.9,1,1, 15.923, 10552.017, 442.973, 52841.952 24/08/17,07:22:37,09,09,1, 11.9,1,1, 15.923, 10552.012, 442.936, 52841.886 24/08/17,07:22:37,10,09,1, 11.9,1,1, 15.923, 10552.030, 442.952, 52841.891 24/08/17,07:22:37,11,09,1, 11.9,1,1, 15.923, 10552.012, 442.957, 52841.952 24/08/17,07:22:37,12,09,1, 11.9,1,1, 15.923, 10552.021, 442.933, 52841.928 24/08/17,07:22:37,13,09,1, 11.9,1,1, 15.923, 10552.006, 442.934, 52841.910 24/08/17,07:22:37,14,09,1, 11.9,1,1, 15.923, 10552.019, 442.936, 52841.964 24/08/17,07:22:37,15,09,1, 11.9,1,1, 15.923, 10552.000, 442.945, 52841.976 24/08/17,07:22:37,16,09,1, 11.9,1,1, 15.923, 10552.021, 442.935, 52841.965 24/08/17,07:22:37,17,09,1, 11.9,1,1, 15.923, 10552.015, 442.940, 52841.886 24/08/17,07:22:37,18,09,1, 11.9,1,1, 15.923, 10552.014, 442.944, 52841.895 24/08/17,07:22:37,19,09,1, 11.9,1,1, 15.923, 10552.002, 442.929, 52841.881 24/08/17,07:22:38,00,09,1, 12.0,1,1, 15.928, 10551.994, 442.929, 52841.881 24/08/17,07:22:38,01,09,1, 12.0,1,1, 15.928, 10552.016, 442.936, 52841.946 24/08/17,07:22:38,02,09,1, 12.0,1,1, 15.928, 10551.988, 442.907, 52841.923 24/08/17,07:22:38,03,09,1, 12.0,1,1, 15.928, 10551.996, 442.918, 52841.894 24/08/17,07:22:38,04,09,1, 12.0,1,1, 15.928, 10551.970, 442.926, 52841.950 24/08/17,07:22:38,05,09,1, 12.0,1,1, 15.928, 10552.007, 442.911, 52841.890 24/08/17,07:22:38,06,09,1, 12.0,1,1, 15.928, 10552.003, 442.919, 52841.884 24/08/17,07:22:38,07,09,1, 12.0,1,1, 15.928, 10552.015, 442.901, 52841.880 24/08/17,07:22:38,08,09,1, 12.0,1,1, 15.928, 10552.005, 442.914, 52841.952 24/08/17,07:22:38,09,09,1, 12.0,1,1, 15.928, 10552.005, 442.931, 52841.870 24/08/17,07:22:38,10,09,1, 12.0,1,1, 15.928, 10552.006, 442.909, 52841.944 24/08/17,07:22:38,11,09,1, 12.0,1,1, 15.928, 10552.009, 442.899, 52841.921 24/08/17,07:22:38,12,09,1, 12.0,1,1, 15.928, 10551.997, 442.900, 52841.878 24/08/17,07:22:38,13,09,1, 12.0,1,1, 15.928, 10552.012, 442.901, 52841.835 24/08/17,07:22:38,14,09,1, 12.0,1,1, 15.928, 10552.000, 442.895, 52841.881 24/08/17,07:22:38,15,09,1, 12.0,1,1, 15.928, 10551.998, 442.899, 52841.926 24/08/17,07:22:38,16,09,1, 12.0,1,1, 15.928, 10551.983, 442.885, 52841.871 24/08/17,07:22:38,17,09,1, 12.0,1,1, 15.928, 10552.002, 442.892, 52841.918 24/08/17,07:22:38,18,09,1, 12.0,1,1, 15.928, 10552.024, 442.893, 52841.890 24/08/17,07:22:38,19,09,1, 12.0,1,1, 15.928, 10552.007, 442.906, 52841.884 24/08/17,07:22:39,00,09,1, 11.9,1,1, 15.927, 10552.002, 442.906, 52841.884 24/08/17,07:22:39,01,09,1, 11.9,1,1, 15.927, 10552.010, 442.883, 52841.922 24/08/17,07:22:39,02,09,1, 11.9,1,1, 15.927, 10552.026, 442.852, 52841.821 24/08/17,07:22:39,03,09,1, 11.9,1,1, 15.927, 10552.006, 442.871, 52841.867 24/08/17,07:22:39,04,09,1, 11.9,1,1, 15.927, 10552.012, 442.868, 52841.878 24/08/17,07:22:39,05,09,1, 11.9,1,1, 15.927, 10552.016, 442.867, 52841.915 24/08/17,07:22:39,06,09,1, 11.9,1,1, 15.927, 10551.995, 442.847, 52841.914 24/08/17,07:22:39,07,09,1, 11.9,1,1, 15.927, 10551.991, 442.848, 52841.776 24/08/17,07:22:39,08,09,1, 11.9,1,1, 15.927, 10551.998, 442.850, 52841.862 24/08/17,07:22:39,09,09,1, 11.9,1,1, 15.927, 10551.980, 442.871, 52841.946 24/08/17,07:22:39,10,09,1, 11.9,1,1, 15.927, 10551.992, 442.888, 52841.853 24/08/17,07:22:39,11,09,1, 11.9,1,1, 15.927, 10552.018, 442.852, 52841.902 24/08/17,07:22:39,12,09,1, 11.9,1,1, 15.927, 10551.999, 442.849, 52841.820 24/08/17,07:22:39,13,09,1, 11.9,1,1, 15.927, 10552.025, 442.844, 52841.878 24/08/17,07:22:39,14,09,1, 11.9,1,1, 15.927, 10552.030, 442.853, 52841.889 24/08/17,07:22:39,15,09,1, 11.9,1,1, 15.927, 10552.035, 442.838, 52841.863 24/08/17,07:22:39,16,09,1, 11.9,1,1, 15.927, 10552.007, 442.853, 52841.930 24/08/17,07:22:39,17,09,1, 11.9,1,1, 15.927, 10552.007, 442.836, 52841.903 24/08/17,07:22:39,18,09,1, 11.9,1,1, 15.927, 10552.011, 442.856, 52841.883 24/08/17,07:22:39,19,09,1, 11.9,1,1, 15.927, 10551.995, 442.850, 52841.888 24/08/17,07:22:40,00,08,1, 11.9,1,1, 15.928, 10551.994, 442.850, 52841.888 24/08/17,07:22:40,01,08,1, 11.9,1,1, 15.928, 10551.991, 442.811, 52841.805 24/08/17,07:22:40,02,08,1, 11.9,1,1, 15.928, 10552.016, 442.814, 52841.824 24/08/17,07:22:40,03,08,1, 11.9,1,1, 15.928, 10552.016, 442.822, 52841.906 24/08/17,07:22:40,04,08,1, 11.9,1,1, 15.928, 10552.007, 442.833, 52841.848 24/08/17,07:22:40,05,08,1, 11.9,1,1, 15.928, 10551.992, 442.830, 52841.871 24/08/17,07:22:40,06,08,1, 11.9,1,1, 15.928, 10552.024, 442.828, 52841.805 24/08/17,07:22:40,07,08,1, 11.9,1,1, 15.928, 10552.001, 442.806, 52841.818 24/08/17,07:22:40,08,08,1, 11.9,1,1, 15.928, 10551.972, 442.816, 52841.925 24/08/17,07:22:40,09,08,1, 11.9,1,1, 15.928, 10552.013, 442.819, 52841.881 24/08/17,07:22:40,10,08,1, 11.9,1,1, 15.928, 10552.002, 442.781, 52841.811 24/08/17,07:22:40,11,08,1, 11.9,1,1, 15.928, 10552.031, 442.790, 52841.834 24/08/17,07:22:40,12,08,1, 11.9,1,1, 15.928, 10552.016, 442.809, 52841.868 24/08/17,07:22:40,13,08,1, 11.9,1,1, 15.928, 10552.020, 442.762, 52841.888 24/08/17,07:22:40,14,08,1, 11.9,1,1, 15.928, 10552.022, 442.821, 52841.930 24/08/17,07:22:40,15,08,1, 11.9,1,1, 15.928, 10552.018, 442.773, 52841.841 24/08/17,07:22:40,16,08,1, 11.9,1,1, 15.928, 10552.031, 442.801, 52841.892 24/08/17,07:22:40,17,08,1, 11.9,1,1, 15.928, 10552.023, 442.796, 52841.909 24/08/17,07:22:40,18,08,1, 11.9,1,1, 15.928, 10552.049, 442.769, 52841.875 24/08/17,07:22:40,19,08,1, 11.9,1,1, 15.928, 10552.041, 442.770, 52841.954 24/08/17,07:22:41,00,08,1, 11.9,1,1, 15.925, 10552.036, 442.770, 52841.954 24/08/17,07:22:41,01,08,1, 11.9,1,1, 15.925, 10552.020, 442.786, 52841.881 24/08/17,07:22:41,02,08,1, 11.9,1,1, 15.925, 10552.034, 442.770, 52841.866 24/08/17,07:22:41,03,08,1, 11.9,1,1, 15.925, 10552.008, 442.771, 52841.909 24/08/17,07:22:41,04,08,1, 11.9,1,1, 15.925, 10552.015, 442.755, 52841.856 24/08/17,07:22:41,05,08,1, 11.9,1,1, 15.925, 10552.008, 442.752, 52841.866 24/08/17,07:22:41,06,08,1, 11.9,1,1, 15.925, 10552.005, 442.764, 52841.932 24/08/17,07:22:41,07,08,1, 11.9,1,1, 15.925, 10552.007, 442.759, 52841.911 24/08/17,07:22:41,08,08,1, 11.9,1,1, 15.925, 10552.003, 442.755, 52841.841 24/08/17,07:22:41,09,08,1, 11.9,1,1, 15.925, 10552.005, 442.767, 52841.968 24/08/17,07:22:41,10,08,1, 11.9,1,1, 15.925, 10552.016, 442.738, 52841.890 24/08/17,07:22:41,11,08,1, 11.9,1,1, 15.925, 10552.026, 442.745, 52841.879 24/08/17,07:22:41,12,08,1, 11.9,1,1, 15.925, 10552.003, 442.751, 52841.888 24/08/17,07:22:41,13,08,1, 11.9,1,1, 15.925, 10552.039, 442.750, 52841.872 24/08/17,07:22:41,14,08,1, 11.9,1,1, 15.925, 10552.020, 442.753, 52841.879 24/08/17,07:22:41,15,08,1, 11.9,1,1, 15.925, 10551.985, 442.752, 52841.883 24/08/17,07:22:41,16,08,1, 11.9,1,1, 15.925, 10552.006, 442.745, 52841.885 24/08/17,07:22:41,17,08,1, 11.9,1,1, 15.925, 10552.019, 442.733, 52841.898 24/08/17,07:22:41,18,08,1, 11.9,1,1, 15.925, 10552.002, 442.724, 52841.929 24/08/17,07:22:41,19,08,1, 11.9,1,1, 15.925, 10552.011, 442.716, 52841.902 24/08/17,07:22:42,00,09,1, 12.0,1,1, 15.928, 10552.011, 442.716, 52841.902 24/08/17,07:22:42,01,09,1, 12.0,1,1, 15.928, 10552.004, 442.713, 52841.844 24/08/17,07:22:42,02,09,1, 12.0,1,1, 15.928, 10552.009, 442.711, 52841.842 24/08/17,07:22:42,03,09,1, 12.0,1,1, 15.928, 10552.030, 442.701, 52841.871 24/08/17,07:22:42,04,09,1, 12.0,1,1, 15.928, 10552.023, 442.726, 52841.848 24/08/17,07:22:42,05,09,1, 12.0,1,1, 15.928, 10552.019, 442.702, 52841.888 24/08/17,07:22:42,06,09,1, 12.0,1,1, 15.928, 10552.037, 442.710, 52841.876 24/08/17,07:22:42,07,09,1, 12.0,1,1, 15.928, 10552.023, 442.699, 52841.884 24/08/17,07:22:42,08,09,1, 12.0,1,1, 15.928, 10552.017, 442.689, 52841.839 24/08/17,07:22:42,09,09,1, 12.0,1,1, 15.928, 10552.002, 442.710, 52841.889 24/08/17,07:22:42,10,09,1, 12.0,1,1, 15.928, 10552.017, 442.666, 52841.881 24/08/17,07:22:42,11,09,1, 12.0,1,1, 15.928, 10552.026, 442.695, 52841.873 24/08/17,07:22:42,12,09,1, 12.0,1,1, 15.928, 10552.020, 442.682, 52841.870 24/08/17,07:22:42,13,09,1, 12.0,1,1, 15.928, 10552.008, 442.681, 52841.901 24/08/17,07:22:42,14,09,1, 12.0,1,1, 15.928, 10552.033, 442.678, 52841.847 24/08/17,07:22:42,15,09,1, 12.0,1,1, 15.928, 10552.040, 442.655, 52841.838 24/08/17,07:22:42,16,09,1, 12.0,1,1, 15.928, 10552.006, 442.690, 52841.881 24/08/17,07:22:42,17,09,1, 12.0,1,1, 15.928, 10552.039, 442.689, 52841.862 24/08/17,07:22:42,18,09,1, 12.0,1,1, 15.928, 10552.024, 442.678, 52841.802 24/08/17,07:22:42,19,09,1, 12.0,1,1, 15.928, 10552.024, 442.678, 52841.823 24/08/17,07:22:43,00,09,1, 11.9,1,1, 15.925, 10552.019, 442.678, 52841.823 24/08/17,07:22:43,01,09,1, 11.9,1,1, 15.925, 10552.028, 442.667, 52841.805 24/08/17,07:22:43,02,09,1, 11.9,1,1, 15.925, 10552.035, 442.665, 52841.878 24/08/17,07:22:43,03,09,1, 11.9,1,1, 15.925, 10552.027, 442.661, 52841.886 24/08/17,07:22:43,04,09,1, 11.9,1,1, 15.925, 10552.012, 442.673, 52841.900 24/08/17,07:22:43,05,09,1, 11.9,1,1, 15.925, 10552.023, 442.659, 52841.800 24/08/17,07:22:43,06,09,1, 11.9,1,1, 15.925, 10552.028, 442.655, 52841.872 24/08/17,07:22:43,07,09,1, 11.9,1,1, 15.925, 10552.032, 442.646, 52841.827 24/08/17,07:22:43,08,09,1, 11.9,1,1, 15.925, 10552.037, 442.659, 52841.858 24/08/17,07:22:43,09,09,1, 11.9,1,1, 15.925, 10552.015, 442.661, 52841.862 24/08/17,07:22:43,10,09,1, 11.9,1,1, 15.925, 10552.025, 442.628, 52841.812 24/08/17,07:22:43,11,09,1, 11.9,1,1, 15.925, 10552.021, 442.601, 52841.875 24/08/17,07:22:43,12,09,1, 11.9,1,1, 15.925, 10552.029, 442.649, 52841.794 24/08/17,07:22:43,13,09,1, 11.9,1,1, 15.925, 10552.043, 442.620, 52841.850 24/08/17,07:22:43,14,09,1, 11.9,1,1, 15.925, 10552.030, 442.615, 52841.883 24/08/17,07:22:43,15,09,1, 11.9,1,1, 15.925, 10552.035, 442.609, 52841.811 24/08/17,07:22:43,16,09,1, 11.9,1,1, 15.925, 10552.040, 442.614, 52841.836 24/08/17,07:22:43,17,09,1, 11.9,1,1, 15.925, 10552.021, 442.615, 52841.782 24/08/17,07:22:43,18,09,1, 11.9,1,1, 15.925, 10552.009, 442.606, 52841.772 24/08/17,07:22:43,19,09,1, 11.9,1,1, 15.925, 10552.065, 442.616, 52841.803 24/08/17,07:22:44,00,09,1, 12.0,1,1, 15.924, 10552.061, 442.616, 52841.803 24/08/17,07:22:44,01,09,1, 12.0,1,1, 15.924, 10552.021, 442.604, 52841.856 24/08/17,07:22:44,02,09,1, 12.0,1,1, 15.924, 10551.994, 442.582, 52841.843 24/08/17,07:22:44,03,09,1, 12.0,1,1, 15.924, 10552.057, 442.587, 52841.818 24/08/17,07:22:44,04,09,1, 12.0,1,1, 15.924, 10552.020, 442.578, 52841.793 24/08/17,07:22:44,05,09,1, 12.0,1,1, 15.924, 10552.036, 442.602, 52841.849 24/08/17,07:22:44,06,09,1, 12.0,1,1, 15.924, 10552.034, 442.576, 52841.751 24/08/17,07:22:44,07,09,1, 12.0,1,1, 15.924, 10552.035, 442.582, 52841.863 24/08/17,07:22:44,08,09,1, 12.0,1,1, 15.924, 10552.053, 442.556, 52841.778 24/08/17,07:22:44,09,09,1, 12.0,1,1, 15.924, 10552.038, 442.577, 52841.823 24/08/17,07:22:44,10,09,1, 12.0,1,1, 15.924, 10552.019, 442.567, 52841.854 24/08/17,07:22:44,11,09,1, 12.0,1,1, 15.924, 10552.023, 442.573, 52841.845 24/08/17,07:22:44,12,09,1, 12.0,1,1, 15.924, 10552.036, 442.585, 52841.854 24/08/17,07:22:44,13,09,1, 12.0,1,1, 15.924, 10552.045, 442.564, 52841.851 24/08/17,07:22:44,14,09,1, 12.0,1,1, 15.924, 10552.023, 442.560, 52841.816 24/08/17,07:22:44,15,09,1, 12.0,1,1, 15.924, 10552.033, 442.555, 52841.813 24/08/17,07:22:44,16,09,1, 12.0,1,1, 15.924, 10552.038, 442.549, 52841.745 24/08/17,07:22:44,17,09,1, 12.0,1,1, 15.924, 10552.029, 442.535, 52841.795 24/08/17,07:22:44,18,09,1, 12.0,1,1, 15.924, 10552.057, 442.543, 52841.786 24/08/17,07:22:44,19,09,1, 12.0,1,1, 15.924, 10552.035, 442.526, 52841.798 24/08/17,07:22:45,00,09,1, 11.9,1,1, 15.929, 10552.027, 442.526, 52841.798 24/08/17,07:22:45,01,09,1, 11.9,1,1, 15.929, 10552.042, 442.549, 52841.797 24/08/17,07:22:45,02,09,1, 11.9,1,1, 15.929, 10552.040, 442.511, 52841.734 24/08/17,07:22:45,03,09,1, 11.9,1,1, 15.929, 10552.037, 442.532, 52841.773 24/08/17,07:22:45,04,09,1, 11.9,1,1, 15.929, 10552.038, 442.503, 52841.813 24/08/17,07:22:45,05,09,1, 11.9,1,1, 15.929, 10552.048, 442.514, 52841.781 24/08/17,07:22:45,06,09,1, 11.9,1,1, 15.929, 10552.024, 442.492, 52841.748 24/08/17,07:22:45,07,09,1, 11.9,1,1, 15.929, 10552.040, 442.515, 52841.838 24/08/17,07:22:45,08,09,1, 11.9,1,1, 15.929, 10552.040, 442.491, 52841.782 24/08/17,07:22:45,09,09,1, 11.9,1,1, 15.929, 10552.048, 442.485, 52841.815 24/08/17,07:22:45,10,09,1, 11.9,1,1, 15.929, 10552.082, 442.496, 52841.818 24/08/17,07:22:45,11,09,1, 11.9,1,1, 15.929, 10552.044, 442.492, 52841.812 24/08/17,07:22:45,12,09,1, 11.9,1,1, 15.929, 10552.078, 442.491, 52841.834 24/08/17,07:22:45,13,09,1, 11.9,1,1, 15.929, 10552.036, 442.492, 52841.724 24/08/17,07:22:45,14,09,1, 11.9,1,1, 15.929, 10552.053, 442.480, 52841.780 24/08/17,07:22:45,15,09,1, 11.9,1,1, 15.929, 10552.054, 442.445, 52841.798 24/08/17,07:22:45,16,09,1, 11.9,1,1, 15.929, 10552.071, 442.471, 52841.749 24/08/17,07:22:45,17,09,1, 11.9,1,1, 15.929, 10552.088, 442.457, 52841.815 24/08/17,07:22:45,18,09,1, 11.9,1,1, 15.929, 10552.066, 442.452, 52841.829 24/08/17,07:22:45,19,09,1, 11.9,1,1, 15.929, 10552.048, 442.444, 52841.733 24/08/17,07:22:46,00,10,1, 11.9,1,1, 15.927, 10552.044, 442.444, 52841.733 24/08/17,07:22:46,01,10,1, 11.9,1,1, 15.927, 10552.065, 442.447, 52841.812 24/08/17,07:22:46,02,10,1, 11.9,1,1, 15.927, 10552.065, 442.447, 52841.746 24/08/17,07:22:46,03,10,1, 11.9,1,1, 15.927, 10552.066, 442.444, 52841.762 24/08/17,07:22:46,04,10,1, 11.9,1,1, 15.927, 10552.066, 442.451, 52841.781 24/08/17,07:22:46,05,10,1, 11.9,1,1, 15.927, 10552.073, 442.443, 52841.792 24/08/17,07:22:46,06,10,1, 11.9,1,1, 15.927, 10552.063, 442.420, 52841.788 24/08/17,07:22:46,07,10,1, 11.9,1,1, 15.927, 10552.065, 442.438, 52841.816 24/08/17,07:22:46,08,10,1, 11.9,1,1, 15.927, 10552.095, 442.442, 52841.773 24/08/17,07:22:46,09,10,1, 11.9,1,1, 15.927, 10552.094, 442.414, 52841.751 24/08/17,07:22:46,10,10,1, 11.9,1,1, 15.927, 10552.079, 442.440, 52841.767 24/08/17,07:22:46,11,10,1, 11.9,1,1, 15.927, 10552.083, 442.428, 52841.800 24/08/17,07:22:46,12,10,1, 11.9,1,1, 15.927, 10552.058, 442.426, 52841.824 24/08/17,07:22:46,13,10,1, 11.9,1,1, 15.927, 10552.086, 442.440, 52841.825 24/08/17,07:22:46,14,10,1, 11.9,1,1, 15.927, 10552.099, 442.427, 52841.768 24/08/17,07:22:46,15,10,1, 11.9,1,1, 15.927, 10552.093, 442.410, 52841.764 24/08/17,07:22:46,16,10,1, 11.9,1,1, 15.927, 10552.076, 442.411, 52841.799 24/08/17,07:22:46,17,10,1, 11.9,1,1, 15.927, 10552.079, 442.409, 52841.807 24/08/17,07:22:46,18,10,1, 11.9,1,1, 15.927, 10552.087, 442.401, 52841.778 24/08/17,07:22:46,19,10,1, 11.9,1,1, 15.927, 10552.078, 442.363, 52841.710 24/08/17,07:22:47,00,09,1, 11.9,1,1, 15.931, 10552.077, 442.363, 52841.710 24/08/17,07:22:47,01,09,1, 11.9,1,1, 15.931, 10552.088, 442.371, 52841.808 24/08/17,07:22:47,02,09,1, 11.9,1,1, 15.931, 10552.077, 442.391, 52841.790 24/08/17,07:22:47,03,09,1, 11.9,1,1, 15.931, 10552.094, 442.355, 52841.839 24/08/17,07:22:47,04,09,1, 11.9,1,1, 15.931, 10552.088, 442.372, 52841.760 24/08/17,07:22:47,05,09,1, 11.9,1,1, 15.931, 10552.096, 442.371, 52841.761 24/08/17,07:22:47,06,09,1, 11.9,1,1, 15.931, 10552.085, 442.370, 52841.769 24/08/17,07:22:47,07,09,1, 11.9,1,1, 15.931, 10552.092, 442.349, 52841.696 24/08/17,07:22:47,08,09,1, 11.9,1,1, 15.931, 10552.077, 442.343, 52841.748 24/08/17,07:22:47,09,09,1, 11.9,1,1, 15.931, 10552.083, 442.324, 52841.719 24/08/17,07:22:47,10,09,1, 11.9,1,1, 15.931, 10552.108, 442.326, 52841.805 24/08/17,07:22:47,11,09,1, 11.9,1,1, 15.931, 10552.117, 442.328, 52841.836 24/08/17,07:22:47,12,09,1, 11.9,1,1, 15.931, 10552.082, 442.333, 52841.771 24/08/17,07:22:47,13,09,1, 11.9,1,1, 15.931, 10552.113, 442.331, 52841.755 24/08/17,07:22:47,14,09,1, 11.9,1,1, 15.931, 10552.095, 442.315, 52841.723 24/08/17,07:22:47,15,09,1, 11.9,1,1, 15.931, 10552.064, 442.331, 52841.818 24/08/17,07:22:47,16,09,1, 11.9,1,1, 15.931, 10552.099, 442.273, 52841.726 24/08/17,07:22:47,17,09,1, 11.9,1,1, 15.931, 10552.108, 442.316, 52841.713 24/08/17,07:22:47,18,09,1, 11.9,1,1, 15.931, 10552.082, 442.289, 52841.782 24/08/17,07:22:47,19,09,1, 11.9,1,1, 15.931, 10552.107, 442.301, 52841.689 24/08/17,07:22:48,00,09,1, 12.0,1,1, 15.926, 10552.102, 442.301, 52841.689 24/08/17,07:22:48,01,09,1, 12.0,1,1, 15.926, 10552.086, 442.310, 52841.786 24/08/17,07:22:48,02,09,1, 12.0,1,1, 15.926, 10552.116, 442.288, 52841.728 24/08/17,07:22:48,03,09,1, 12.0,1,1, 15.926, 10552.118, 442.269, 52841.762 24/08/17,07:22:48,04,09,1, 12.0,1,1, 15.926, 10552.110, 442.285, 52841.772 24/08/17,07:22:48,05,09,1, 12.0,1,1, 15.926, 10552.122, 442.297, 52841.770 24/08/17,07:22:48,06,09,1, 12.0,1,1, 15.926, 10552.105, 442.259, 52841.708 24/08/17,07:22:48,07,09,1, 12.0,1,1, 15.926, 10552.085, 442.275, 52841.775 24/08/17,07:22:48,08,09,1, 12.0,1,1, 15.926, 10552.139, 442.256, 52841.761 24/08/17,07:22:48,09,09,1, 12.0,1,1, 15.926, 10552.094, 442.261, 52841.777 24/08/17,07:22:48,10,09,1, 12.0,1,1, 15.926, 10552.096, 442.257, 52841.738 24/08/17,07:22:48,11,09,1, 12.0,1,1, 15.926, 10552.117, 442.237, 52841.741 24/08/17,07:22:48,12,09,1, 12.0,1,1, 15.926, 10552.140, 442.256, 52841.658 24/08/17,07:22:48,13,09,1, 12.0,1,1, 15.926, 10552.151, 442.246, 52841.744 24/08/17,07:22:48,14,09,1, 12.0,1,1, 15.926, 10552.131, 442.231, 52841.755 24/08/17,07:22:48,15,09,1, 12.0,1,1, 15.926, 10552.138, 442.234, 52841.791 24/08/17,07:22:48,16,09,1, 12.0,1,1, 15.926, 10552.126, 442.251, 52841.731 24/08/17,07:22:48,17,09,1, 12.0,1,1, 15.926, 10552.103, 442.240, 52841.685 24/08/17,07:22:48,18,09,1, 12.0,1,1, 15.926, 10552.128, 442.233, 52841.733 24/08/17,07:22:48,19,09,1, 12.0,1,1, 15.926, 10552.106, 442.215, 52841.713 24/08/17,07:22:49,00,09,1, 11.9,1,1, 15.927, 10552.102, 442.215, 52841.713 24/08/17,07:22:49,01,09,1, 11.9,1,1, 15.927, 10552.129, 442.232, 52841.750 24/08/17,07:22:49,02,09,1, 11.9,1,1, 15.927, 10552.141, 442.233, 52841.701 24/08/17,07:22:49,03,09,1, 11.9,1,1, 15.927, 10552.113, 442.215, 52841.783 24/08/17,07:22:49,04,09,1, 11.9,1,1, 15.927, 10552.142, 442.225, 52841.779 24/08/17,07:22:49,05,09,1, 11.9,1,1, 15.927, 10552.134, 442.193, 52841.679 24/08/17,07:22:49,06,09,1, 11.9,1,1, 15.927, 10552.122, 442.209, 52841.701 24/08/17,07:22:49,07,09,1, 11.9,1,1, 15.927, 10552.144, 442.211, 52841.728 24/08/17,07:22:49,08,09,1, 11.9,1,1, 15.927, 10552.129, 442.206, 52841.742 24/08/17,07:22:49,09,09,1, 11.9,1,1, 15.927, 10552.140, 442.173, 52841.760 24/08/17,07:22:49,10,09,1, 11.9,1,1, 15.927, 10552.154, 442.186, 52841.747 24/08/17,07:22:49,11,09,1, 11.9,1,1, 15.927, 10552.144, 442.187, 52841.702 24/08/17,07:22:49,12,09,1, 11.9,1,1, 15.927, 10552.163, 442.208, 52841.732 24/08/17,07:22:49,13,09,1, 11.9,1,1, 15.927, 10552.171, 442.186, 52841.764 24/08/17,07:22:49,14,09,1, 11.9,1,1, 15.927, 10552.145, 442.143, 52841.714 24/08/17,07:22:49,15,09,1, 11.9,1,1, 15.927, 10552.155, 442.177, 52841.694 24/08/17,07:22:49,16,09,1, 11.9,1,1, 15.927, 10552.149, 442.182, 52841.693 24/08/17,07:22:49,17,09,1, 11.9,1,1, 15.927, 10552.156, 442.195, 52841.782 24/08/17,07:22:49,18,09,1, 11.9,1,1, 15.927, 10552.135, 442.153, 52841.738 24/08/17,07:22:49,19,09,1, 11.9,1,1, 15.927, 10552.141, 442.153, 52841.721 24/08/17,07:22:50,00,08,1, 11.9,1,1, 15.932, 10552.136, 442.153, 52841.721 24/08/17,07:22:50,01,08,1, 11.9,1,1, 15.932, 10552.130, 442.155, 52841.756 24/08/17,07:22:50,02,08,1, 11.9,1,1, 15.932, 10552.157, 442.142, 52841.655 24/08/17,07:22:50,03,08,1, 11.9,1,1, 15.932, 10552.160, 442.136, 52841.718 24/08/17,07:22:50,04,08,1, 11.9,1,1, 15.932, 10552.132, 442.152, 52841.702 24/08/17,07:22:50,05,08,1, 11.9,1,1, 15.932, 10552.159, 442.139, 52841.682 24/08/17,07:22:50,06,08,1, 11.9,1,1, 15.932, 10552.159, 442.121, 52841.690 24/08/17,07:22:50,07,08,1, 11.9,1,1, 15.932, 10552.166, 442.138, 52841.665 24/08/17,07:22:50,08,08,1, 11.9,1,1, 15.932, 10552.153, 442.103, 52841.631 24/08/17,07:22:50,09,08,1, 11.9,1,1, 15.932, 10552.169, 442.125, 52841.692 24/08/17,07:22:50,10,08,1, 11.9,1,1, 15.932, 10552.169, 442.104, 52841.704 24/08/17,07:22:50,11,08,1, 11.9,1,1, 15.932, 10552.179, 442.116, 52841.742 24/08/17,07:22:50,12,08,1, 11.9,1,1, 15.932, 10552.176, 442.121, 52841.682 24/08/17,07:22:50,13,08,1, 11.9,1,1, 15.932, 10552.173, 442.106, 52841.656 24/08/17,07:22:50,14,08,1, 11.9,1,1, 15.932, 10552.163, 442.101, 52841.641 24/08/17,07:22:50,15,08,1, 11.9,1,1, 15.932, 10552.159, 442.084, 52841.737 24/08/17,07:22:50,16,08,1, 11.9,1,1, 15.932, 10552.183, 442.080, 52841.668 24/08/17,07:22:50,17,08,1, 11.9,1,1, 15.932, 10552.179, 442.101, 52841.710 24/08/17,07:22:50,18,08,1, 11.9,1,1, 15.932, 10552.173, 442.098, 52841.693 24/08/17,07:22:50,19,08,1, 11.9,1,1, 15.932, 10552.205, 442.086, 52841.645 24/08/17,07:22:51,00,08,1, 11.9,1,1, 15.931, 10552.202, 442.086, 52841.645 24/08/17,07:22:51,01,08,1, 11.9,1,1, 15.931, 10552.179, 442.058, 52841.624 24/08/17,07:22:51,02,08,1, 11.9,1,1, 15.931, 10552.166, 442.071, 52841.758 24/08/17,07:22:51,03,08,1, 11.9,1,1, 15.931, 10552.152, 442.050, 52841.632 24/08/17,07:22:51,04,08,1, 11.9,1,1, 15.931, 10552.164, 442.036, 52841.658 24/08/17,07:22:51,05,08,1, 11.9,1,1, 15.931, 10552.155, 442.047, 52841.657 24/08/17,07:22:51,06,08,1, 11.9,1,1, 15.931, 10552.178, 442.029, 52841.655 24/08/17,07:22:51,07,08,1, 11.9,1,1, 15.931, 10552.171, 442.050, 52841.695 24/08/17,07:22:51,08,08,1, 11.9,1,1, 15.931, 10552.183, 442.049, 52841.689 24/08/17,07:22:51,09,08,1, 11.9,1,1, 15.931, 10552.218, 442.040, 52841.662 24/08/17,07:22:51,10,08,1, 11.9,1,1, 15.931, 10552.191, 442.036, 52841.654 24/08/17,07:22:51,11,08,1, 11.9,1,1, 15.931, 10552.191, 442.013, 52841.688 24/08/17,07:22:51,12,08,1, 11.9,1,1, 15.931, 10552.206, 442.001, 52841.672 24/08/17,07:22:51,13,08,1, 11.9,1,1, 15.931, 10552.192, 442.015, 52841.673 24/08/17,07:22:51,14,08,1, 11.9,1,1, 15.931, 10552.210, 442.027, 52841.692 24/08/17,07:22:51,15,08,1, 11.9,1,1, 15.931, 10552.206, 442.008, 52841.656 24/08/17,07:22:51,16,08,1, 11.9,1,1, 15.931, 10552.195, 442.013, 52841.693 24/08/17,07:22:51,17,08,1, 11.9,1,1, 15.931, 10552.185, 441.997, 52841.648 24/08/17,07:22:51,18,08,1, 11.9,1,1, 15.931, 10552.202, 442.003, 52841.683 24/08/17,07:22:51,19,08,1, 11.9,1,1, 15.931, 10552.186, 442.023, 52841.726 24/08/17,07:22:52,00,08,1, 12.0,1,1, 15.932, 10552.177, 442.023, 52841.726 24/08/17,07:22:52,01,08,1, 12.0,1,1, 15.932, 10552.204, 441.979, 52841.626 24/08/17,07:22:52,02,08,1, 12.0,1,1, 15.932, 10552.191, 442.003, 52841.697 24/08/17,07:22:52,03,08,1, 12.0,1,1, 15.932, 10552.214, 442.003, 52841.695 24/08/17,07:22:52,04,08,1, 12.0,1,1, 15.932, 10552.211, 441.996, 52841.688 24/08/17,07:22:52,05,08,1, 12.0,1,1, 15.932, 10552.224, 441.990, 52841.686 24/08/17,07:22:52,06,08,1, 12.0,1,1, 15.932, 10552.208, 441.989, 52841.697 24/08/17,07:22:52,07,08,1, 12.0,1,1, 15.932, 10552.224, 441.980, 52841.675 24/08/17,07:22:52,08,08,1, 12.0,1,1, 15.932, 10552.214, 441.968, 52841.739 24/08/17,07:22:52,09,08,1, 12.0,1,1, 15.932, 10552.219, 441.948, 52841.643 24/08/17,07:22:52,10,08,1, 12.0,1,1, 15.932, 10552.236, 441.944, 52841.670 24/08/17,07:22:52,11,08,1, 12.0,1,1, 15.932, 10552.251, 441.937, 52841.711 24/08/17,07:22:52,12,08,1, 12.0,1,1, 15.932, 10552.227, 441.935, 52841.620 24/08/17,07:22:52,13,08,1, 12.0,1,1, 15.932, 10552.221, 441.947, 52841.743 24/08/17,07:22:52,14,08,1, 12.0,1,1, 15.932, 10552.250, 441.935, 52841.616 24/08/17,07:22:52,15,08,1, 12.0,1,1, 15.932, 10552.240, 441.954, 52841.739 24/08/17,07:22:52,16,08,1, 12.0,1,1, 15.932, 10552.241, 441.919, 52841.687 24/08/17,07:22:52,17,08,1, 12.0,1,1, 15.932, 10552.255, 441.923, 52841.644 24/08/17,07:22:52,18,08,1, 12.0,1,1, 15.932, 10552.244, 441.927, 52841.649 24/08/17,07:22:52,19,08,1, 12.0,1,1, 15.932, 10552.255, 441.919, 52841.654 24/08/17,07:22:53,00,08,1, 11.9,1,1, 15.927, 10552.253, 441.919, 52841.654 24/08/17,07:22:53,01,08,1, 11.9,1,1, 15.927, 10552.241, 441.932, 52841.700 24/08/17,07:22:53,02,08,1, 11.9,1,1, 15.927, 10552.236, 441.909, 52841.618 24/08/17,07:22:53,03,08,1, 11.9,1,1, 15.927, 10552.246, 441.930, 52841.688 24/08/17,07:22:53,04,08,1, 11.9,1,1, 15.927, 10552.263, 441.923, 52841.637 24/08/17,07:22:53,05,08,1, 11.9,1,1, 15.927, 10552.244, 441.906, 52841.666 24/08/17,07:22:53,06,08,1, 11.9,1,1, 15.927, 10552.255, 441.881, 52841.655 24/08/17,07:22:53,07,08,1, 11.9,1,1, 15.927, 10552.254, 441.878, 52841.622 24/08/17,07:22:53,08,08,1, 11.9,1,1, 15.927, 10552.261, 441.901, 52841.574 24/08/17,07:22:53,09,08,1, 11.9,1,1, 15.927, 10552.249, 441.863, 52841.627 24/08/17,07:22:53,10,08,1, 11.9,1,1, 15.927, 10552.259, 441.853, 52841.661 24/08/17,07:22:53,11,08,1, 11.9,1,1, 15.927, 10552.261, 441.856, 52841.583 24/08/17,07:22:53,12,08,1, 11.9,1,1, 15.927, 10552.259, 441.857, 52841.621 24/08/17,07:22:53,13,08,1, 11.9,1,1, 15.927, 10552.269, 441.860, 52841.658 24/08/17,07:22:53,14,08,1, 11.9,1,1, 15.927, 10552.249, 441.880, 52841.645 24/08/17,07:22:53,15,08,1, 11.9,1,1, 15.927, 10552.257, 441.846, 52841.598 24/08/17,07:22:53,16,08,1, 11.9,1,1, 15.927, 10552.254, 441.871, 52841.630 24/08/17,07:22:53,17,08,1, 11.9,1,1, 15.927, 10552.282, 441.842, 52841.653 24/08/17,07:22:53,18,08,1, 11.9,1,1, 15.927, 10552.274, 441.834, 52841.605 24/08/17,07:22:53,19,08,1, 11.9,1,1, 15.927, 10552.259, 441.855, 52841.715 24/08/17,07:22:54,00,07,1, 11.9,1,1, 15.930, 10552.253, 441.855, 52841.715 24/08/17,07:22:54,01,07,1, 11.9,1,1, 15.930, 10552.265, 441.831, 52841.664 24/08/17,07:22:54,02,07,1, 11.9,1,1, 15.930, 10552.280, 441.813, 52841.561 24/08/17,07:22:54,03,07,1, 11.9,1,1, 15.930, 10552.255, 441.831, 52841.599 24/08/17,07:22:54,04,07,1, 11.9,1,1, 15.930, 10552.271, 441.824, 52841.568 24/08/17,07:22:54,05,07,1, 11.9,1,1, 15.930, 10552.274, 441.811, 52841.618 24/08/17,07:22:54,06,07,1, 11.9,1,1, 15.930, 10552.278, 441.815, 52841.626 24/08/17,07:22:54,07,07,1, 11.9,1,1, 15.930, 10552.260, 441.830, 52841.650 24/08/17,07:22:54,08,07,1, 11.9,1,1, 15.930, 10552.283, 441.803, 52841.594 24/08/17,07:22:54,09,07,1, 11.9,1,1, 15.930, 10552.298, 441.831, 52841.617 24/08/17,07:22:54,10,07,1, 11.9,1,1, 15.930, 10552.282, 441.810, 52841.587 24/08/17,07:22:54,11,07,1, 11.9,1,1, 15.930, 10552.286, 441.825, 52841.663 24/08/17,07:22:54,12,07,1, 11.9,1,1, 15.930, 10552.288, 441.820, 52841.640 24/08/17,07:22:54,13,07,1, 11.9,1,1, 15.930, 10552.290, 441.815, 52841.616 24/08/17,07:22:54,14,07,1, 11.9,1,1, 15.930, 10552.279, 441.808, 52841.593 24/08/17,07:22:54,15,07,1, 11.9,1,1, 15.930, 10552.300, 441.778, 52841.627 24/08/17,07:22:54,16,07,1, 11.9,1,1, 15.930, 10552.294, 441.802, 52841.628 24/08/17,07:22:54,17,07,1, 11.9,1,1, 15.930, 10552.287, 441.803, 52841.569 24/08/17,07:22:54,18,07,1, 11.9,1,1, 15.930, 10552.313, 441.802, 52841.613 24/08/17,07:22:54,19,07,1, 11.9,1,1, 15.930, 10552.311, 441.777, 52841.551 24/08/17,07:22:55,00,08,1, 11.9,1,1, 15.932, 10552.303, 441.777, 52841.551 24/08/17,07:22:55,01,08,1, 11.9,1,1, 15.932, 10552.292, 441.785, 52841.608 24/08/17,07:22:55,02,08,1, 11.9,1,1, 15.932, 10552.317, 441.768, 52841.634 24/08/17,07:22:55,03,08,1, 11.9,1,1, 15.932, 10552.297, 441.746, 52841.592 24/08/17,07:22:55,04,08,1, 11.9,1,1, 15.932, 10552.295, 441.766, 52841.583 24/08/17,07:22:55,05,08,1, 11.9,1,1, 15.932, 10552.308, 441.792, 52841.596 24/08/17,07:22:55,06,08,1, 11.9,1,1, 15.932, 10552.308, 441.760, 52841.557 24/08/17,07:22:55,07,08,1, 11.9,1,1, 15.932, 10552.311, 441.758, 52841.547 24/08/17,07:22:55,08,08,1, 11.9,1,1, 15.932, 10552.294, 441.757, 52841.553 24/08/17,07:22:55,09,08,1, 11.9,1,1, 15.932, 10552.310, 441.768, 52841.650 24/08/17,07:22:55,10,08,1, 11.9,1,1, 15.932, 10552.292, 441.755, 52841.584 24/08/17,07:22:55,11,08,1, 11.9,1,1, 15.932, 10552.319, 441.731, 52841.572 24/08/17,07:22:55,12,08,1, 11.9,1,1, 15.932, 10552.309, 441.746, 52841.595 24/08/17,07:22:55,13,08,1, 11.9,1,1, 15.932, 10552.313, 441.745, 52841.560 24/08/17,07:22:55,14,08,1, 11.9,1,1, 15.932, 10552.311, 441.711, 52841.597 24/08/17,07:22:55,15,08,1, 11.9,1,1, 15.932, 10552.324, 441.724, 52841.616 24/08/17,07:22:55,16,08,1, 11.9,1,1, 15.932, 10552.304, 441.723, 52841.605 24/08/17,07:22:55,17,08,1, 11.9,1,1, 15.932, 10552.330, 441.720, 52841.609 24/08/17,07:22:55,18,08,1, 11.9,1,1, 15.932, 10552.316, 441.697, 52841.572 24/08/17,07:22:55,19,08,1, 11.9,1,1, 15.932, 10552.330, 441.707, 52841.586 24/08/17,07:22:56,00,09,1, 11.9,1,1, 15.929, 10552.328, 441.707, 52841.586 24/08/17,07:22:56,01,09,1, 11.9,1,1, 15.929, 10552.331, 441.706, 52841.564 24/08/17,07:22:56,02,09,1, 11.9,1,1, 15.929, 10552.326, 441.704, 52841.588 24/08/17,07:22:56,03,09,1, 11.9,1,1, 15.929, 10552.346, 441.714, 52841.615 24/08/17,07:22:56,04,09,1, 11.9,1,1, 15.929, 10552.323, 441.689, 52841.544 24/08/17,07:22:56,05,09,1, 11.9,1,1, 15.929, 10552.342, 441.692, 52841.611 24/08/17,07:22:56,06,09,1, 11.9,1,1, 15.929, 10552.336, 441.683, 52841.628 24/08/17,07:22:56,07,09,1, 11.9,1,1, 15.929, 10552.344, 441.690, 52841.599 24/08/17,07:22:56,08,09,1, 11.9,1,1, 15.929, 10552.344, 441.689, 52841.534 24/08/17,07:22:56,09,09,1, 11.9,1,1, 15.929, 10552.323, 441.669, 52841.556 24/08/17,07:22:56,10,09,1, 11.9,1,1, 15.929, 10552.332, 441.654, 52841.556 24/08/17,07:22:56,11,09,1, 11.9,1,1, 15.929, 10552.339, 441.674, 52841.576 24/08/17,07:22:56,12,09,1, 11.9,1,1, 15.929, 10552.333, 441.684, 52841.596 24/08/17,07:22:56,13,09,1, 11.9,1,1, 15.929, 10552.335, 441.669, 52841.617 24/08/17,07:22:56,14,09,1, 11.9,1,1, 15.929, 10552.348, 441.656, 52841.525 24/08/17,07:22:56,15,09,1, 11.9,1,1, 15.929, 10552.351, 441.646, 52841.569 24/08/17,07:22:56,16,09,1, 11.9,1,1, 15.929, 10552.343, 441.655, 52841.580 24/08/17,07:22:56,17,09,1, 11.9,1,1, 15.929, 10552.349, 441.680, 52841.535 24/08/17,07:22:56,18,09,1, 11.9,1,1, 15.929, 10552.348, 441.632, 52841.551 24/08/17,07:22:56,19,09,1, 11.9,1,1, 15.929, 10552.331, 441.656, 52841.576 24/08/17,07:22:57,00,08,1, 11.8,1,1, 15.933, 10552.328, 441.656, 52841.576 24/08/17,07:22:57,01,08,1, 11.8,1,1, 15.933, 10552.373, 441.632, 52841.525 24/08/17,07:22:57,02,08,1, 11.8,1,1, 15.933, 10552.368, 441.653, 52841.628 24/08/17,07:22:57,03,08,1, 11.8,1,1, 15.933, 10552.389, 441.665, 52841.609 24/08/17,07:22:57,04,08,1, 11.8,1,1, 15.933, 10552.361, 441.624, 52841.683 24/08/17,07:22:57,05,08,1, 11.8,1,1, 15.933, 10552.372, 441.636, 52841.649 24/08/17,07:22:57,06,08,1, 11.8,1,1, 15.933, 10552.383, 441.652, 52841.669 24/08/17,07:22:57,07,08,1, 11.8,1,1, 15.933, 10552.376, 441.653, 52841.688 24/08/17,07:22:57,08,08,1, 11.8,1,1, 15.933, 10552.383, 441.647, 52841.751 24/08/17,07:22:57,09,08,1, 11.8,1,1, 15.933, 10552.356, 441.645, 52841.714 24/08/17,07:22:57,10,08,1, 11.8,1,1, 15.933, 10552.371, 441.647, 52841.612 24/08/17,07:22:57,11,08,1, 11.8,1,1, 15.933, 10552.379, 441.663, 52841.710 24/08/17,07:22:57,12,08,1, 11.8,1,1, 15.933, 10552.349, 441.616, 52841.692 24/08/17,07:22:57,13,08,1, 11.8,1,1, 15.933, 10552.362, 441.618, 52841.712 24/08/17,07:22:57,14,08,1, 11.8,1,1, 15.933, 10552.363, 441.622, 52841.642 24/08/17,07:22:57,15,08,1, 11.8,1,1, 15.933, 10552.392, 441.627, 52841.671 24/08/17,07:22:57,16,08,1, 11.8,1,1, 15.933, 10552.374, 441.603, 52841.620 24/08/17,07:22:57,17,08,1, 11.8,1,1, 15.933, 10552.379, 441.619, 52841.720 24/08/17,07:22:57,18,08,1, 11.8,1,1, 15.933, 10552.383, 441.608, 52841.713 24/08/17,07:22:57,19,08,1, 11.8,1,1, 15.933, 10552.399, 441.613, 52841.683 24/08/17,07:22:58,00,08,1, 11.9,1,1, 15.932, 10552.394, 441.613, 52841.683 24/08/17,07:22:58,01,08,1, 11.9,1,1, 15.932, 10552.407, 441.588, 52841.703 24/08/17,07:22:58,02,08,1, 11.9,1,1, 15.932, 10552.397, 441.631, 52841.686 24/08/17,07:22:58,03,08,1, 11.9,1,1, 15.932, 10552.408, 441.580, 52841.685 24/08/17,07:22:58,04,08,1, 11.9,1,1, 15.932, 10552.397, 441.575, 52841.636 24/08/17,07:22:58,05,08,1, 11.9,1,1, 15.932, 10552.395, 441.576, 52841.614 24/08/17,07:22:58,06,08,1, 11.9,1,1, 15.932, 10552.395, 441.570, 52841.617 24/08/17,07:22:58,07,08,1, 11.9,1,1, 15.932, 10552.412, 441.590, 52841.687 24/08/17,07:22:58,08,08,1, 11.9,1,1, 15.932, 10552.402, 441.575, 52841.687 24/08/17,07:22:58,09,08,1, 11.9,1,1, 15.932, 10552.404, 441.589, 52841.622 24/08/17,07:22:58,10,08,1, 11.9,1,1, 15.932, 10552.416, 441.580, 52841.678 24/08/17,07:22:58,11,08,1, 11.9,1,1, 15.932, 10552.412, 441.572, 52841.707 24/08/17,07:22:58,12,08,1, 11.9,1,1, 15.932, 10552.428, 441.585, 52841.698 24/08/17,07:22:58,13,08,1, 11.9,1,1, 15.932, 10552.414, 441.547, 52841.625 24/08/17,07:22:58,14,08,1, 11.9,1,1, 15.932, 10552.397, 441.564, 52841.634 24/08/17,07:22:58,15,08,1, 11.9,1,1, 15.932, 10552.422, 441.543, 52841.626 24/08/17,07:22:58,16,08,1, 11.9,1,1, 15.932, 10552.424, 441.568, 52841.686 24/08/17,07:22:58,17,08,1, 11.9,1,1, 15.932, 10552.434, 441.574, 52841.647 24/08/17,07:22:58,18,08,1, 11.9,1,1, 15.932, 10552.425, 441.540, 52841.706 24/08/17,07:22:58,19,08,1, 11.9,1,1, 15.932, 10552.402, 441.537, 52841.635 24/08/17,07:22:59,00,08,1, 11.9,1,1, 15.931, 10552.394, 441.537, 52841.635 24/08/17,07:22:59,01,08,1, 11.9,1,1, 15.931, 10552.431, 441.547, 52841.734 24/08/17,07:22:59,02,08,1, 11.9,1,1, 15.931, 10552.415, 441.548, 52841.673 24/08/17,07:22:59,03,08,1, 11.9,1,1, 15.931, 10552.428, 441.526, 52841.678 24/08/17,07:22:59,04,08,1, 11.9,1,1, 15.931, 10552.425, 441.517, 52841.651 24/08/17,07:22:59,05,08,1, 11.9,1,1, 15.931, 10552.413, 441.512, 52841.660 24/08/17,07:22:59,06,08,1, 11.9,1,1, 15.931, 10552.410, 441.542, 52841.638 24/08/17,07:22:59,07,08,1, 11.9,1,1, 15.931, 10552.421, 441.518, 52841.636 24/08/17,07:22:59,08,08,1, 11.9,1,1, 15.931, 10552.429, 441.511, 52841.671 24/08/17,07:22:59,09,08,1, 11.9,1,1, 15.931, 10552.447, 441.531, 52841.660 24/08/17,07:22:59,10,08,1, 11.9,1,1, 15.931, 10552.411, 441.515, 52841.658 24/08/17,07:22:59,11,08,1, 11.9,1,1, 15.931, 10552.440, 441.516, 52841.639 24/08/17,07:22:59,12,08,1, 11.9,1,1, 15.931, 10552.436, 441.523, 52841.659 24/08/17,07:22:59,13,08,1, 11.9,1,1, 15.931, 10552.412, 441.514, 52841.692 24/08/17,07:22:59,14,08,1, 11.9,1,1, 15.931, 10552.415, 441.493, 52841.564 24/08/17,07:22:59,15,08,1, 11.9,1,1, 15.931, 10552.423, 441.499, 52841.638 24/08/17,07:22:59,16,08,1, 11.9,1,1, 15.931, 10552.424, 441.518, 52841.715 24/08/17,07:22:59,17,08,1, 11.9,1,1, 15.931, 10552.434, 441.499, 52841.686 24/08/17,07:22:59,18,08,1, 11.9,1,1, 15.931, 10552.432, 441.482, 52841.614 24/08/17,07:22:59,19,08,1, 11.9,1,1, 15.931, 10552.438, 441.502, 52841.620 24/08/17,07:23:00,00,08,1, 11.9,1,1, 15.936, 10552.436, 441.502, 52841.620 24/08/17,07:23:00,01,08,1, 11.9,1,1, 15.936, 10552.440, 441.510, 52841.649 24/08/17,07:23:00,02,08,1, 11.9,1,1, 15.936, 10552.410, 441.451, 52841.538 24/08/17,07:23:00,03,08,1, 11.9,1,1, 15.936, 10552.407, 441.503, 52841.530 24/08/17,07:23:00,04,08,1, 11.9,1,1, 15.936, 10552.405, 441.464, 52841.459 24/08/17,07:23:00,05,08,1, 11.9,1,1, 15.936, 10552.408, 441.467, 52841.458 24/08/17,07:23:00,06,08,1, 11.9,1,1, 15.936, 10552.411, 441.481, 52841.498 24/08/17,07:23:00,07,08,1, 11.9,1,1, 15.936, 10552.419, 441.443, 52841.541 24/08/17,07:23:00,08,08,1, 11.9,1,1, 15.936, 10552.415, 441.449, 52841.524 24/08/17,07:23:00,09,08,1, 11.9,1,1, 15.936, 10552.422, 441.437, 52841.492 24/08/17,07:23:00,10,08,1, 11.9,1,1, 15.936, 10552.409, 441.446, 52841.529 24/08/17,07:23:00,11,08,1, 11.9,1,1, 15.936, 10552.445, 441.442, 52841.464 24/08/17,07:23:00,12,08,1, 11.9,1,1, 15.936, 10552.441, 441.441, 52841.505 24/08/17,07:23:00,13,08,1, 11.9,1,1, 15.936, 10552.440, 441.454, 52841.454 24/08/17,07:23:00,14,08,1, 11.9,1,1, 15.936, 10552.443, 441.456, 52841.528 24/08/17,07:23:00,15,08,1, 11.9,1,1, 15.936, 10552.445, 441.449, 52841.494 24/08/17,07:23:00,16,08,1, 11.9,1,1, 15.936, 10552.427, 441.446, 52841.499 24/08/17,07:23:00,17,08,1, 11.9,1,1, 15.936, 10552.429, 441.435, 52841.517 24/08/17,07:23:00,18,08,1, 11.9,1,1, 15.936, 10552.434, 441.429, 52841.512 24/08/17,07:23:00,19,08,1, 11.9,1,1, 15.936, 10552.420, 441.431, 52841.473 24/08/17,07:23:01,00,09,1, 11.9,1,1, 15.930, 10552.419, 441.431, 52841.473 24/08/17,07:23:01,01,09,1, 11.9,1,1, 15.930, 10552.456, 441.417, 52841.479 24/08/17,07:23:01,02,09,1, 11.9,1,1, 15.930, 10552.420, 441.434, 52841.546 24/08/17,07:23:01,03,09,1, 11.9,1,1, 15.930, 10552.437, 441.416, 52841.486 24/08/17,07:23:01,04,09,1, 11.9,1,1, 15.930, 10552.442, 441.410, 52841.544 24/08/17,07:23:01,05,09,1, 11.9,1,1, 15.930, 10552.448, 441.412, 52841.549 24/08/17,07:23:01,06,09,1, 11.9,1,1, 15.930, 10552.425, 441.401, 52841.560 24/08/17,07:23:01,07,09,1, 11.9,1,1, 15.930, 10552.416, 441.384, 52841.564 24/08/17,07:23:01,08,09,1, 11.9,1,1, 15.930, 10552.431, 441.393, 52841.487 24/08/17,07:23:01,09,09,1, 11.9,1,1, 15.930, 10552.448, 441.395, 52841.538 24/08/17,07:23:01,10,09,1, 11.9,1,1, 15.930, 10552.440, 441.405, 52841.498 24/08/17,07:23:01,11,09,1, 11.9,1,1, 15.930, 10552.430, 441.387, 52841.566 24/08/17,07:23:01,12,09,1, 11.9,1,1, 15.930, 10552.463, 441.399, 52841.551 24/08/17,07:23:01,13,09,1, 11.9,1,1, 15.930, 10552.467, 441.396, 52841.513 24/08/17,07:23:01,14,09,1, 11.9,1,1, 15.930, 10552.434, 441.394, 52841.578 24/08/17,07:23:01,15,09,1, 11.9,1,1, 15.930, 10552.435, 441.369, 52841.483 24/08/17,07:23:01,16,09,1, 11.9,1,1, 15.930, 10552.447, 441.392, 52841.559 24/08/17,07:23:01,17,09,1, 11.9,1,1, 15.930, 10552.435, 441.381, 52841.549 24/08/17,07:23:01,18,09,1, 11.9,1,1, 15.930, 10552.425, 441.369, 52841.487 24/08/17,07:23:01,19,09,1, 11.9,1,1, 15.930, 10552.459, 441.381, 52841.584 24/08/17,07:23:02,00,08,1, 12.0,1,1, 15.935, 10552.453, 441.381, 52841.584 24/08/17,07:23:02,01,08,1, 12.0,1,1, 15.935, 10552.427, 441.392, 52841.529 24/08/17,07:23:02,02,08,1, 12.0,1,1, 15.935, 10552.464, 441.409, 52841.588 24/08/17,07:23:02,03,08,1, 12.0,1,1, 15.935, 10552.445, 441.401, 52841.584 24/08/17,07:23:02,04,08,1, 12.0,1,1, 15.935, 10552.437, 441.391, 52841.516 24/08/17,07:23:02,05,08,1, 12.0,1,1, 15.935, 10552.455, 441.391, 52841.497 24/08/17,07:23:02,06,08,1, 12.0,1,1, 15.935, 10552.448, 441.383, 52841.496 24/08/17,07:23:02,07,08,1, 12.0,1,1, 15.935, 10552.442, 441.380, 52841.471 24/08/17,07:23:02,08,08,1, 12.0,1,1, 15.935, 10552.433, 441.368, 52841.495 24/08/17,07:23:02,09,08,1, 12.0,1,1, 15.935, 10552.431, 441.352, 52841.441 24/08/17,07:23:02,10,08,1, 12.0,1,1, 15.935, 10552.414, 441.370, 52841.552 24/08/17,07:23:02,11,08,1, 12.0,1,1, 15.935, 10552.451, 441.359, 52841.448 24/08/17,07:23:02,12,08,1, 12.0,1,1, 15.935, 10552.439, 441.357, 52841.477 24/08/17,07:23:02,13,08,1, 12.0,1,1, 15.935, 10552.446, 441.332, 52841.499 24/08/17,07:23:02,14,08,1, 12.0,1,1, 15.935, 10552.446, 441.350, 52841.511 24/08/17,07:23:02,15,08,1, 12.0,1,1, 15.935, 10552.442, 441.345, 52841.534 24/08/17,07:23:02,16,08,1, 12.0,1,1, 15.935, 10552.455, 441.321, 52841.491 24/08/17,07:23:02,17,08,1, 12.0,1,1, 15.935, 10552.449, 441.341, 52841.470 24/08/17,07:23:02,18,08,1, 12.0,1,1, 15.935, 10552.456, 441.357, 52841.508 24/08/17,07:23:02,19,08,1, 12.0,1,1, 15.935, 10552.459, 441.329, 52841.458 24/08/17,07:23:03,00,09,1, 12.0,1,1, 15.934, 10552.453, 441.329, 52841.458 24/08/17,07:23:03,01,09,1, 12.0,1,1, 15.934, 10552.454, 441.336, 52841.499 24/08/17,07:23:03,02,09,1, 12.0,1,1, 15.934, 10552.463, 441.326, 52841.500 24/08/17,07:23:03,03,09,1, 12.0,1,1, 15.934, 10552.462, 441.364, 52841.498 24/08/17,07:23:03,04,09,1, 12.0,1,1, 15.934, 10552.470, 441.334, 52841.433 24/08/17,07:23:03,05,09,1, 12.0,1,1, 15.934, 10552.446, 441.323, 52841.463 24/08/17,07:23:03,06,09,1, 12.0,1,1, 15.934, 10552.449, 441.311, 52841.464 24/08/17,07:23:03,07,09,1, 12.0,1,1, 15.934, 10552.460, 441.318, 52841.444 24/08/17,07:23:03,08,09,1, 12.0,1,1, 15.934, 10552.442, 441.322, 52841.492 24/08/17,07:23:03,09,09,1, 12.0,1,1, 15.934, 10552.459, 441.320, 52841.466 24/08/17,07:23:03,10,09,1, 12.0,1,1, 15.934, 10552.477, 441.292, 52841.466 24/08/17,07:23:03,11,09,1, 12.0,1,1, 15.934, 10552.475, 441.349, 52841.541 24/08/17,07:23:03,12,09,1, 12.0,1,1, 15.934, 10552.455, 441.335, 52841.460 24/08/17,07:23:03,13,09,1, 12.0,1,1, 15.934, 10552.461, 441.330, 52841.470 24/08/17,07:23:03,14,09,1, 12.0,1,1, 15.934, 10552.450, 441.312, 52841.502 24/08/17,07:23:03,15,09,1, 12.0,1,1, 15.934, 10552.465, 441.327, 52841.490 24/08/17,07:23:03,16,09,1, 12.0,1,1, 15.934, 10552.458, 441.319, 52841.475 24/08/17,07:23:03,17,09,1, 12.0,1,1, 15.934, 10552.474, 441.299, 52841.476 24/08/17,07:23:03,18,09,1, 12.0,1,1, 15.934, 10552.445, 441.300, 52841.503 24/08/17,07:23:03,19,09,1, 12.0,1,1, 15.934, 10552.456, 441.293, 52841.447 24/08/17,07:23:04,00,10,1, 11.9,1,1, 15.930, 10552.453, 441.293, 52841.447 24/08/17,07:23:04,01,10,1, 11.9,1,1, 15.930, 10552.481, 441.284, 52841.518 24/08/17,07:23:04,02,10,1, 11.9,1,1, 15.930, 10552.467, 441.278, 52841.453 24/08/17,07:23:04,03,10,1, 11.9,1,1, 15.930, 10552.469, 441.304, 52841.470 24/08/17,07:23:04,04,10,1, 11.9,1,1, 15.930, 10552.456, 441.289, 52841.488 24/08/17,07:23:04,05,10,1, 11.9,1,1, 15.930, 10552.477, 441.299, 52841.485 24/08/17,07:23:04,06,10,1, 11.9,1,1, 15.930, 10552.449, 441.284, 52841.436 24/08/17,07:23:04,07,10,1, 11.9,1,1, 15.930, 10552.459, 441.302, 52841.530 24/08/17,07:23:04,08,10,1, 11.9,1,1, 15.930, 10552.469, 441.290, 52841.503 24/08/17,07:23:04,09,10,1, 11.9,1,1, 15.930, 10552.480, 441.287, 52841.543 24/08/17,07:23:04,10,10,1, 11.9,1,1, 15.930, 10552.482, 441.262, 52841.462 24/08/17,07:23:04,11,10,1, 11.9,1,1, 15.930, 10552.471, 441.274, 52841.498 24/08/17,07:23:04,12,10,1, 11.9,1,1, 15.930, 10552.466, 441.292, 52841.477 24/08/17,07:23:04,13,10,1, 11.9,1,1, 15.930, 10552.463, 441.280, 52841.473 24/08/17,07:23:04,14,10,1, 11.9,1,1, 15.930, 10552.475, 441.272, 52841.423 24/08/17,07:23:04,15,10,1, 11.9,1,1, 15.930, 10552.476, 441.261, 52841.584 24/08/17,07:23:04,16,10,1, 11.9,1,1, 15.930, 10552.472, 441.271, 52841.454 24/08/17,07:23:04,17,10,1, 11.9,1,1, 15.930, 10552.486, 441.279, 52841.490 24/08/17,07:23:04,18,10,1, 11.9,1,1, 15.930, 10552.475, 441.256, 52841.460 24/08/17,07:23:04,19,10,1, 11.9,1,1, 15.930, 10552.480, 441.273, 52841.451 24/08/17,07:23:05,00,10,1, 11.8,1,1, 15.935, 10552.478, 441.273, 52841.451 24/08/17,07:23:05,01,10,1, 11.8,1,1, 15.935, 10552.487, 441.278, 52841.486 24/08/17,07:23:05,02,10,1, 11.8,1,1, 15.935, 10552.473, 441.270, 52841.505 24/08/17,07:23:05,03,10,1, 11.8,1,1, 15.935, 10552.496, 441.256, 52841.466 24/08/17,07:23:05,04,10,1, 11.8,1,1, 15.935, 10552.476, 441.272, 52841.403 24/08/17,07:23:05,05,10,1, 11.8,1,1, 15.935, 10552.471, 441.255, 52841.481 24/08/17,07:23:05,06,10,1, 11.8,1,1, 15.935, 10552.456, 441.252, 52841.495 24/08/17,07:23:05,07,10,1, 11.8,1,1, 15.935, 10552.468, 441.249, 52841.462 24/08/17,07:23:05,08,10,1, 11.8,1,1, 15.935, 10552.474, 441.246, 52841.409 24/08/17,07:23:05,09,10,1, 11.8,1,1, 15.935, 10552.459, 441.248, 52841.462 24/08/17,07:23:05,10,10,1, 11.8,1,1, 15.935, 10552.459, 441.231, 52841.416 24/08/17,07:23:05,11,10,1, 11.8,1,1, 15.935, 10552.484, 441.252, 52841.449 24/08/17,07:23:05,12,10,1, 11.8,1,1, 15.935, 10552.486, 441.270, 52841.429 24/08/17,07:23:05,13,10,1, 11.8,1,1, 15.935, 10552.477, 441.251, 52841.513 24/08/17,07:23:05,14,10,1, 11.8,1,1, 15.935, 10552.477, 441.242, 52841.495 24/08/17,07:23:05,15,10,1, 11.8,1,1, 15.935, 10552.497, 441.274, 52841.456 24/08/17,07:23:05,16,10,1, 11.8,1,1, 15.935, 10552.503, 441.240, 52841.464 24/08/17,07:23:05,17,10,1, 11.8,1,1, 15.935, 10552.497, 441.223, 52841.440 24/08/17,07:23:05,18,10,1, 11.8,1,1, 15.935, 10552.473, 441.252, 52841.467 24/08/17,07:23:05,19,10,1, 11.8,1,1, 15.935, 10552.472, 441.241, 52841.490 24/08/17,07:23:06,00,10,1, 11.9,1,1, 15.931, 10552.469, 441.241, 52841.490 24/08/17,07:23:06,01,10,1, 11.9,1,1, 15.931, 10552.472, 441.256, 52841.466 24/08/17,07:23:06,02,10,1, 11.9,1,1, 15.931, 10552.485, 441.240, 52841.484 24/08/17,07:23:06,03,10,1, 11.9,1,1, 15.931, 10552.484, 441.230, 52841.445 24/08/17,07:23:06,04,10,1, 11.9,1,1, 15.931, 10552.477, 441.238, 52841.421 24/08/17,07:23:06,05,10,1, 11.9,1,1, 15.931, 10552.483, 441.211, 52841.479 24/08/17,07:23:06,06,10,1, 11.9,1,1, 15.931, 10552.479, 441.232, 52841.432 24/08/17,07:23:06,07,10,1, 11.9,1,1, 15.931, 10552.459, 441.242, 52841.490 24/08/17,07:23:06,08,10,1, 11.9,1,1, 15.931, 10552.458, 441.207, 52841.419 24/08/17,07:23:06,09,10,1, 11.9,1,1, 15.931, 10552.457, 441.195, 52841.502 24/08/17,07:23:06,10,10,1, 11.9,1,1, 15.931, 10552.492, 441.211, 52841.477 24/08/17,07:23:06,11,10,1, 11.9,1,1, 15.931, 10552.464, 441.212, 52841.430 24/08/17,07:23:06,12,10,1, 11.9,1,1, 15.931, 10552.473, 441.192, 52841.447 24/08/17,07:23:06,13,10,1, 11.9,1,1, 15.931, 10552.457, 441.200, 52841.399 24/08/17,07:23:06,14,10,1, 11.9,1,1, 15.931, 10552.487, 441.193, 52841.446 24/08/17,07:23:06,15,10,1, 11.9,1,1, 15.931, 10552.502, 441.194, 52841.446 24/08/17,07:23:06,16,10,1, 11.9,1,1, 15.931, 10552.468, 441.200, 52841.517 24/08/17,07:23:06,17,10,1, 11.9,1,1, 15.931, 10552.467, 441.200, 52841.506 24/08/17,07:23:06,18,10,1, 11.9,1,1, 15.931, 10552.468, 441.212, 52841.465 24/08/17,07:23:06,19,10,1, 11.9,1,1, 15.931, 10552.478, 441.204, 52841.472 24/08/17,07:23:07,00,10,1, 11.9,1,1, 15.937, 10552.478, 441.204, 52841.472 24/08/17,07:23:07,01,10,1, 11.9,1,1, 15.937, 10552.467, 441.179, 52841.436 24/08/17,07:23:07,02,10,1, 11.9,1,1, 15.937, 10552.461, 441.195, 52841.475 24/08/17,07:23:07,03,10,1, 11.9,1,1, 15.937, 10552.483, 441.199, 52841.432 24/08/17,07:23:07,04,10,1, 11.9,1,1, 15.937, 10552.459, 441.203, 52841.432 24/08/17,07:23:07,05,10,1, 11.9,1,1, 15.937, 10552.478, 441.183, 52841.427 24/08/17,07:23:07,06,10,1, 11.9,1,1, 15.937, 10552.486, 441.192, 52841.490 24/08/17,07:23:07,07,10,1, 11.9,1,1, 15.937, 10552.477, 441.196, 52841.418 24/08/17,07:23:07,08,10,1, 11.9,1,1, 15.937, 10552.464, 441.183, 52841.482 24/08/17,07:23:07,09,10,1, 11.9,1,1, 15.937, 10552.449, 441.158, 52841.483 24/08/17,07:23:07,10,10,1, 11.9,1,1, 15.937, 10552.468, 441.185, 52841.402 24/08/17,07:23:07,11,10,1, 11.9,1,1, 15.937, 10552.459, 441.185, 52841.424 24/08/17,07:23:07,12,10,1, 11.9,1,1, 15.937, 10552.503, 441.199, 52841.446 24/08/17,07:23:07,13,10,1, 11.9,1,1, 15.937, 10552.465, 441.193, 52841.479 24/08/17,07:23:07,14,10,1, 11.9,1,1, 15.937, 10552.461, 441.218, 52841.428 24/08/17,07:23:07,15,10,1, 11.9,1,1, 15.937, 10552.477, 441.172, 52841.430 24/08/17,07:23:07,16,10,1, 11.9,1,1, 15.937, 10552.463, 441.183, 52841.395 24/08/17,07:23:07,17,10,1, 11.9,1,1, 15.937, 10552.453, 441.172, 52841.382 24/08/17,07:23:07,18,10,1, 11.9,1,1, 15.937, 10552.467, 441.180, 52841.424 24/08/17,07:23:07,19,10,1, 11.9,1,1, 15.937, 10552.447, 441.154, 52841.437 24/08/17,07:23:08,00,10,1, 11.9,1,1, 15.934, 10552.444, 441.154, 52841.437 24/08/17,07:23:08,01,10,1, 11.9,1,1, 15.934, 10552.463, 441.166, 52841.373 24/08/17,07:23:08,02,10,1, 11.9,1,1, 15.934, 10552.447, 441.185, 52841.428 24/08/17,07:23:08,03,10,1, 11.9,1,1, 15.934, 10552.445, 441.197, 52841.519 24/08/17,07:23:08,04,10,1, 11.9,1,1, 15.934, 10552.448, 441.161, 52841.439 24/08/17,07:23:08,05,10,1, 11.9,1,1, 15.934, 10552.452, 441.182, 52841.450 24/08/17,07:23:08,06,10,1, 11.9,1,1, 15.934, 10552.440, 441.173, 52841.476 24/08/17,07:23:08,07,10,1, 11.9,1,1, 15.934, 10552.437, 441.154, 52841.473 24/08/17,07:23:08,08,10,1, 11.9,1,1, 15.934, 10552.446, 441.152, 52841.434 24/08/17,07:23:08,09,10,1, 11.9,1,1, 15.934, 10552.452, 441.168, 52841.396 24/08/17,07:23:08,10,10,1, 11.9,1,1, 15.934, 10552.452, 441.148, 52841.390 24/08/17,07:23:08,11,10,1, 11.9,1,1, 15.934, 10552.465, 441.151, 52841.439 24/08/17,07:23:08,12,10,1, 11.9,1,1, 15.934, 10552.480, 441.171, 52841.437 24/08/17,07:23:08,13,10,1, 11.9,1,1, 15.934, 10552.445, 441.162, 52841.386 24/08/17,07:23:08,14,10,1, 11.9,1,1, 15.934, 10552.455, 441.141, 52841.430 24/08/17,07:23:08,15,10,1, 11.9,1,1, 15.934, 10552.483, 441.157, 52841.360 24/08/17,07:23:08,16,10,1, 11.9,1,1, 15.934, 10552.454, 441.165, 52841.402 24/08/17,07:23:08,17,10,1, 11.9,1,1, 15.934, 10552.431, 441.139, 52841.410 24/08/17,07:23:08,18,10,1, 11.9,1,1, 15.934, 10552.441, 441.160, 52841.408 24/08/17,07:23:08,19,10,1, 11.9,1,1, 15.934, 10552.447, 441.126, 52841.384 24/08/17,07:23:09,00,10,1, 11.9,1,1, 15.935, 10552.444, 441.126, 52841.384 24/08/17,07:23:09,01,10,1, 11.9,1,1, 15.935, 10552.449, 441.133, 52841.346 24/08/17,07:23:09,02,10,1, 11.9,1,1, 15.935, 10552.449, 441.149, 52841.391 24/08/17,07:23:09,03,10,1, 11.9,1,1, 15.935, 10552.453, 441.144, 52841.367 24/08/17,07:23:09,04,10,1, 11.9,1,1, 15.935, 10552.460, 441.131, 52841.361 24/08/17,07:23:09,05,10,1, 11.9,1,1, 15.935, 10552.429, 441.142, 52841.379 24/08/17,07:23:09,06,10,1, 11.9,1,1, 15.935, 10552.460, 441.155, 52841.412 24/08/17,07:23:09,07,10,1, 11.9,1,1, 15.935, 10552.427, 441.124, 52841.385 24/08/17,07:23:09,08,10,1, 11.9,1,1, 15.935, 10552.427, 441.138, 52841.388 24/08/17,07:23:09,09,10,1, 11.9,1,1, 15.935, 10552.434, 441.155, 52841.316 24/08/17,07:23:09,10,10,1, 11.9,1,1, 15.935, 10552.461, 441.142, 52841.364 24/08/17,07:23:09,11,10,1, 11.9,1,1, 15.935, 10552.434, 441.109, 52841.419 24/08/17,07:23:09,12,10,1, 11.9,1,1, 15.935, 10552.442, 441.124, 52841.403 24/08/17,07:23:09,13,10,1, 11.9,1,1, 15.935, 10552.437, 441.144, 52841.414 24/08/17,07:23:09,14,10,1, 11.9,1,1, 15.935, 10552.415, 441.141, 52841.412 24/08/17,07:23:09,15,10,1, 11.9,1,1, 15.935, 10552.443, 441.115, 52841.363 24/08/17,07:23:09,16,10,1, 11.9,1,1, 15.935, 10552.420, 441.148, 52841.347 24/08/17,07:23:09,17,10,1, 11.9,1,1, 15.935, 10552.457, 441.136, 52841.403 24/08/17,07:23:09,18,10,1, 11.9,1,1, 15.935, 10552.446, 441.113, 52841.415 24/08/17,07:23:09,19,10,1, 11.9,1,1, 15.935, 10552.445, 441.143, 52841.305 24/08/17,07:23:10,00,10,1, 11.8,1,1, 15.938, 10552.444, 441.143, 52841.305 24/08/17,07:23:10,01,10,1, 11.8,1,1, 15.938, 10552.434, 441.156, 52841.372 24/08/17,07:23:10,02,10,1, 11.8,1,1, 15.938, 10552.442, 441.115, 52841.330 24/08/17,07:23:10,03,10,1, 11.8,1,1, 15.938, 10552.439, 441.112, 52841.367 24/08/17,07:23:10,04,10,1, 11.8,1,1, 15.938, 10552.428, 441.126, 52841.406 24/08/17,07:23:10,05,10,1, 11.8,1,1, 15.938, 10552.441, 441.104, 52841.393 24/08/17,07:23:10,06,10,1, 11.8,1,1, 15.938, 10552.443, 441.112, 52841.390 24/08/17,07:23:10,07,10,1, 11.8,1,1, 15.938, 10552.427, 441.098, 52841.266 24/08/17,07:23:10,08,10,1, 11.8,1,1, 15.938, 10552.444, 441.099, 52841.305 24/08/17,07:23:10,09,10,1, 11.8,1,1, 15.938, 10552.448, 441.123, 52841.309 24/08/17,07:23:10,10,10,1, 11.8,1,1, 15.938, 10552.427, 441.085, 52841.320 24/08/17,07:23:10,11,10,1, 11.8,1,1, 15.938, 10552.421, 441.094, 52841.303 24/08/17,07:23:10,12,10,1, 11.8,1,1, 15.938, 10552.434, 441.081, 52841.315 24/08/17,07:23:10,13,10,1, 11.8,1,1, 15.938, 10552.398, 441.081, 52841.346 24/08/17,07:23:10,14,10,1, 11.8,1,1, 15.938, 10552.437, 441.096, 52841.378 24/08/17,07:23:10,15,10,1, 11.8,1,1, 15.938, 10552.431, 441.103, 52841.341 24/08/17,07:23:10,16,10,1, 11.8,1,1, 15.938, 10552.423, 441.104, 52841.340 24/08/17,07:23:10,17,10,1, 11.8,1,1, 15.938, 10552.407, 441.096, 52841.334 24/08/17,07:23:10,18,10,1, 11.8,1,1, 15.938, 10552.433, 441.104, 52841.291 24/08/17,07:23:10,19,10,1, 11.8,1,1, 15.938, 10552.431, 441.069, 52841.327 24/08/17,07:23:11,00,10,1, 11.9,1,1, 15.939, 10552.428, 441.069, 52841.327 24/08/17,07:23:11,01,10,1, 11.9,1,1, 15.939, 10552.416, 441.085, 52841.327 24/08/17,07:23:11,02,10,1, 11.9,1,1, 15.939, 10552.409, 441.094, 52841.392 24/08/17,07:23:11,03,10,1, 11.9,1,1, 15.939, 10552.395, 441.082, 52841.336 24/08/17,07:23:11,04,10,1, 11.9,1,1, 15.939, 10552.418, 441.077, 52841.291 24/08/17,07:23:11,05,10,1, 11.9,1,1, 15.939, 10552.396, 441.091, 52841.369 24/08/17,07:23:11,06,10,1, 11.9,1,1, 15.939, 10552.457, 441.066, 52841.352 24/08/17,07:23:11,07,10,1, 11.9,1,1, 15.939, 10552.416, 441.098, 52841.322 24/08/17,07:23:11,08,10,1, 11.9,1,1, 15.939, 10552.415, 441.114, 52841.338 24/08/17,07:23:11,09,10,1, 11.9,1,1, 15.939, 10552.422, 441.085, 52841.323 24/08/17,07:23:11,10,10,1, 11.9,1,1, 15.939, 10552.425, 441.080, 52841.340 24/08/17,07:23:11,11,10,1, 11.9,1,1, 15.939, 10552.411, 441.084, 52841.348 24/08/17,07:23:11,12,10,1, 11.9,1,1, 15.939, 10552.398, 441.099, 52841.422 24/08/17,07:23:11,13,10,1, 11.9,1,1, 15.939, 10552.432, 441.087, 52841.395 24/08/17,07:23:11,14,10,1, 11.9,1,1, 15.939, 10552.418, 441.080, 52841.387 24/08/17,07:23:11,15,10,1, 11.9,1,1, 15.939, 10552.431, 441.065, 52841.387 24/08/17,07:23:11,16,10,1, 11.9,1,1, 15.939, 10552.416, 441.080, 52841.368 24/08/17,07:23:11,17,10,1, 11.9,1,1, 15.939, 10552.388, 441.068, 52841.258 24/08/17,07:23:11,18,10,1, 11.9,1,1, 15.939, 10552.397, 441.063, 52841.298 24/08/17,07:23:11,19,10,1, 11.9,1,1, 15.939, 10552.416, 441.080, 52841.336 24/08/17,07:23:12,00,10,1, 11.9,1,1, 15.938, 10552.411, 441.080, 52841.336 24/08/17,07:23:12,01,10,1, 11.9,1,1, 15.938, 10552.392, 441.060, 52841.380 24/08/17,07:23:12,02,10,1, 11.9,1,1, 15.938, 10552.441, 441.064, 52841.296 24/08/17,07:23:12,03,10,1, 11.9,1,1, 15.938, 10552.423, 441.063, 52841.292 24/08/17,07:23:12,04,10,1, 11.9,1,1, 15.938, 10552.399, 441.050, 52841.279 24/08/17,07:23:12,05,10,1, 11.9,1,1, 15.938, 10552.407, 441.068, 52841.331 24/08/17,07:23:12,06,10,1, 11.9,1,1, 15.938, 10552.383, 441.053, 52841.302 24/08/17,07:23:12,07,10,1, 11.9,1,1, 15.938, 10552.397, 441.043, 52841.342 24/08/17,07:23:12,08,10,1, 11.9,1,1, 15.938, 10552.409, 441.029, 52841.303 24/08/17,07:23:12,09,10,1, 11.9,1,1, 15.938, 10552.419, 441.054, 52841.278 24/08/17,07:23:12,10,10,1, 11.9,1,1, 15.938, 10552.410, 441.039, 52841.276 24/08/17,07:23:12,11,10,1, 11.9,1,1, 15.938, 10552.411, 441.034, 52841.219 24/08/17,07:23:12,12,10,1, 11.9,1,1, 15.938, 10552.410, 441.045, 52841.312 24/08/17,07:23:12,13,10,1, 11.9,1,1, 15.938, 10552.399, 441.047, 52841.342 24/08/17,07:23:12,14,10,1, 11.9,1,1, 15.938, 10552.405, 441.062, 52841.363 24/08/17,07:23:12,15,10,1, 11.9,1,1, 15.938, 10552.401, 441.041, 52841.290 24/08/17,07:23:12,16,10,1, 11.9,1,1, 15.938, 10552.373, 441.057, 52841.278 24/08/17,07:23:12,17,10,1, 11.9,1,1, 15.938, 10552.390, 441.049, 52841.277 24/08/17,07:23:12,18,10,1, 11.9,1,1, 15.938, 10552.389, 441.049, 52841.291 24/08/17,07:23:12,19,10,1, 11.9,1,1, 15.938, 10552.382, 441.066, 52841.309 24/08/17,07:23:13,00,10,1, 11.9,1,1, 15.933, 10552.378, 441.066, 52841.309 24/08/17,07:23:13,01,10,1, 11.9,1,1, 15.933, 10552.355, 441.045, 52841.337 24/08/17,07:23:13,02,10,1, 11.9,1,1, 15.933, 10552.379, 441.042, 52841.260 24/08/17,07:23:13,03,10,1, 11.9,1,1, 15.933, 10552.357, 441.066, 52841.289 24/08/17,07:23:13,04,10,1, 11.9,1,1, 15.933, 10552.378, 441.035, 52841.296 24/08/17,07:23:13,05,10,1, 11.9,1,1, 15.933, 10552.376, 441.031, 52841.273 24/08/17,07:23:13,06,10,1, 11.9,1,1, 15.933, 10552.389, 441.036, 52841.292 24/08/17,07:23:13,07,10,1, 11.9,1,1, 15.933, 10552.359, 441.033, 52841.322 24/08/17,07:23:13,08,10,1, 11.9,1,1, 15.933, 10552.348, 441.038, 52841.277 24/08/17,07:23:13,09,10,1, 11.9,1,1, 15.933, 10552.371, 441.047, 52841.289 24/08/17,07:23:13,10,10,1, 11.9,1,1, 15.933, 10552.382, 441.034, 52841.290 24/08/17,07:23:13,11,10,1, 11.9,1,1, 15.933, 10552.357, 441.033, 52841.287 24/08/17,07:23:13,12,10,1, 11.9,1,1, 15.933, 10552.391, 441.015, 52841.253 24/08/17,07:23:13,13,10,1, 11.9,1,1, 15.933, 10552.377, 441.042, 52841.313 24/08/17,07:23:13,14,10,1, 11.9,1,1, 15.933, 10552.374, 441.020, 52841.307 24/08/17,07:23:13,15,10,1, 11.9,1,1, 15.933, 10552.364, 441.020, 52841.299 24/08/17,07:23:13,16,10,1, 11.9,1,1, 15.933, 10552.381, 441.019, 52841.297 24/08/17,07:23:13,17,10,1, 11.9,1,1, 15.933, 10552.362, 441.011, 52841.321 24/08/17,07:23:13,18,10,1, 11.9,1,1, 15.933, 10552.373, 441.000, 52841.255 24/08/17,07:23:13,19,10,1, 11.9,1,1, 15.933, 10552.380, 441.021, 52841.257 24/08/17,07:23:14,00,10,1, 11.9,1,1, 15.935, 10552.378, 441.021, 52841.257 24/08/17,07:23:14,01,10,1, 11.9,1,1, 15.935, 10552.389, 441.019, 52841.318 24/08/17,07:23:14,02,10,1, 11.9,1,1, 15.935, 10552.339, 441.024, 52841.276 24/08/17,07:23:14,03,10,1, 11.9,1,1, 15.935, 10552.362, 441.028, 52841.255 24/08/17,07:23:14,04,10,1, 11.9,1,1, 15.935, 10552.361, 441.013, 52841.189 24/08/17,07:23:14,05,10,1, 11.9,1,1, 15.935, 10552.360, 441.009, 52841.265 24/08/17,07:23:14,06,10,1, 11.9,1,1, 15.935, 10552.365, 441.033, 52841.252 24/08/17,07:23:14,07,10,1, 11.9,1,1, 15.935, 10552.362, 441.005, 52841.276 24/08/17,07:23:14,08,10,1, 11.9,1,1, 15.935, 10552.362, 441.010, 52841.277 24/08/17,07:23:14,09,10,1, 11.9,1,1, 15.935, 10552.360, 441.009, 52841.267 24/08/17,07:23:14,10,10,1, 11.9,1,1, 15.935, 10552.373, 441.012, 52841.280 24/08/17,07:23:14,11,10,1, 11.9,1,1, 15.935, 10552.348, 441.001, 52841.267 24/08/17,07:23:14,12,10,1, 11.9,1,1, 15.935, 10552.359, 440.978, 52841.257 24/08/17,07:23:14,13,10,1, 11.9,1,1, 15.935, 10552.342, 440.994, 52841.315 24/08/17,07:23:14,14,10,1, 11.9,1,1, 15.935, 10552.347, 440.999, 52841.268 24/08/17,07:23:14,15,10,1, 11.9,1,1, 15.935, 10552.347, 441.009, 52841.245 24/08/17,07:23:14,16,10,1, 11.9,1,1, 15.935, 10552.347, 440.987, 52841.288 24/08/17,07:23:14,17,10,1, 11.9,1,1, 15.935, 10552.341, 441.003, 52841.291 24/08/17,07:23:14,18,10,1, 11.9,1,1, 15.935, 10552.345, 440.994, 52841.226 24/08/17,07:23:14,19,10,1, 11.9,1,1, 15.935, 10552.351, 441.024, 52841.287 24/08/17,07:23:15,00,10,1, 11.9,1,1, 15.938, 10552.344, 441.024, 52841.287 24/08/17,07:23:15,01,10,1, 11.9,1,1, 15.938, 10552.375, 440.978, 52841.229 24/08/17,07:23:15,02,10,1, 11.9,1,1, 15.938, 10552.334, 440.954, 52841.273 24/08/17,07:23:15,03,10,1, 11.9,1,1, 15.938, 10552.344, 440.988, 52841.250 24/08/17,07:23:15,04,10,1, 11.9,1,1, 15.938, 10552.328, 440.979, 52841.257 24/08/17,07:23:15,05,10,1, 11.9,1,1, 15.938, 10552.329, 440.965, 52841.227 24/08/17,07:23:15,06,10,1, 11.9,1,1, 15.938, 10552.327, 441.008, 52841.248 24/08/17,07:23:15,07,10,1, 11.9,1,1, 15.938, 10552.343, 440.979, 52841.289 24/08/17,07:23:15,08,10,1, 11.9,1,1, 15.938, 10552.326, 440.971, 52841.236 24/08/17,07:23:15,09,10,1, 11.9,1,1, 15.938, 10552.327, 440.959, 52841.282 24/08/17,07:23:15,10,10,1, 11.9,1,1, 15.938, 10552.348, 440.981, 52841.179 24/08/17,07:23:15,11,10,1, 11.9,1,1, 15.938, 10552.345, 440.953, 52841.224 24/08/17,07:23:15,12,10,1, 11.9,1,1, 15.938, 10552.336, 440.964, 52841.259 24/08/17,07:23:15,13,10,1, 11.9,1,1, 15.938, 10552.348, 440.990, 52841.230 24/08/17,07:23:15,14,10,1, 11.9,1,1, 15.938, 10552.344, 440.968, 52841.262 24/08/17,07:23:15,15,10,1, 11.9,1,1, 15.938, 10552.327, 440.981, 52841.203 24/08/17,07:23:15,16,10,1, 11.9,1,1, 15.938, 10552.344, 440.969, 52841.224 24/08/17,07:23:15,17,10,1, 11.9,1,1, 15.938, 10552.340, 440.963, 52841.190 24/08/17,07:23:15,18,10,1, 11.9,1,1, 15.938, 10552.343, 440.988, 52841.206 24/08/17,07:23:15,19,10,1, 11.9,1,1, 15.938, 10552.344, 440.976, 52841.254 24/08/17,07:23:16,00,10,1, 11.9,1,1, 15.936, 10552.336, 440.976, 52841.254 24/08/17,07:23:16,01,10,1, 11.9,1,1, 15.936, 10552.322, 440.986, 52841.158 24/08/17,07:23:16,02,10,1, 11.9,1,1, 15.936, 10552.328, 440.964, 52841.201 24/08/17,07:23:16,03,10,1, 11.9,1,1, 15.936, 10552.329, 440.951, 52841.228 24/08/17,07:23:16,04,10,1, 11.9,1,1, 15.936, 10552.319, 440.968, 52841.251 24/08/17,07:23:16,05,10,1, 11.9,1,1, 15.936, 10552.323, 440.976, 52841.207 24/08/17,07:23:16,06,10,1, 11.9,1,1, 15.936, 10552.329, 440.975, 52841.204 24/08/17,07:23:16,07,10,1, 11.9,1,1, 15.936, 10552.328, 440.946, 52841.163 24/08/17,07:23:16,08,10,1, 11.9,1,1, 15.936, 10552.332, 440.942, 52841.292 24/08/17,07:23:16,09,10,1, 11.9,1,1, 15.936, 10552.321, 440.967, 52841.286 24/08/17,07:23:16,10,10,1, 11.9,1,1, 15.936, 10552.313, 440.960, 52841.162 24/08/17,07:23:16,11,10,1, 11.9,1,1, 15.936, 10552.306, 440.940, 52841.192 24/08/17,07:23:16,12,10,1, 11.9,1,1, 15.936, 10552.338, 440.954, 52841.254 24/08/17,07:23:16,13,10,1, 11.9,1,1, 15.936, 10552.348, 440.966, 52841.258 24/08/17,07:23:16,14,10,1, 11.9,1,1, 15.936, 10552.320, 440.944, 52841.174 24/08/17,07:23:16,15,10,1, 11.9,1,1, 15.936, 10552.324, 440.945, 52841.235 24/08/17,07:23:16,16,10,1, 11.9,1,1, 15.936, 10552.336, 440.948, 52841.202 24/08/17,07:23:16,17,10,1, 11.9,1,1, 15.936, 10552.334, 440.939, 52841.150 24/08/17,07:23:16,18,10,1, 11.9,1,1, 15.936, 10552.340, 440.935, 52841.191 24/08/17,07:23:16,19,10,1, 11.9,1,1, 15.936, 10552.311, 440.936, 52841.228 24/08/17,07:23:17,00,10,1, 11.9,1,1, 15.934, 10552.303, 440.936, 52841.228 24/08/17,07:23:17,01,10,1, 11.9,1,1, 15.934, 10552.317, 440.950, 52841.192 24/08/17,07:23:17,02,10,1, 11.9,1,1, 15.934, 10552.300, 440.932, 52841.154 24/08/17,07:23:17,03,10,1, 11.9,1,1, 15.934, 10552.322, 440.943, 52841.226 24/08/17,07:23:17,04,10,1, 11.9,1,1, 15.934, 10552.305, 440.941, 52841.249 24/08/17,07:23:17,05,10,1, 11.9,1,1, 15.934, 10552.327, 440.907, 52841.162 24/08/17,07:23:17,06,10,1, 11.9,1,1, 15.934, 10552.336, 440.928, 52841.153 24/08/17,07:23:17,07,10,1, 11.9,1,1, 15.934, 10552.321, 440.948, 52841.201 24/08/17,07:23:17,08,10,1, 11.9,1,1, 15.934, 10552.281, 440.911, 52841.152 24/08/17,07:23:17,09,10,1, 11.9,1,1, 15.934, 10552.313, 440.922, 52841.177 24/08/17,07:23:17,10,10,1, 11.9,1,1, 15.934, 10552.305, 440.930, 52841.181 24/08/17,07:23:17,11,10,1, 11.9,1,1, 15.934, 10552.295, 440.929, 52841.151 24/08/17,07:23:17,12,10,1, 11.9,1,1, 15.934, 10552.286, 440.926, 52841.150 24/08/17,07:23:17,13,10,1, 11.9,1,1, 15.934, 10552.299, 440.950, 52841.190 24/08/17,07:23:17,14,10,1, 11.9,1,1, 15.934, 10552.315, 440.915, 52841.181 24/08/17,07:23:17,15,10,1, 11.9,1,1, 15.934, 10552.289, 440.918, 52841.242 24/08/17,07:23:17,16,10,1, 11.9,1,1, 15.934, 10552.299, 440.914, 52841.175 24/08/17,07:23:17,17,10,1, 11.9,1,1, 15.934, 10552.311, 440.913, 52841.175 24/08/17,07:23:17,18,10,1, 11.9,1,1, 15.934, 10552.320, 440.910, 52841.143 24/08/17,07:23:17,19,10,1, 11.9,1,1, 15.934, 10552.316, 440.927, 52841.178 24/08/17,07:23:18,00,10,1, 11.9,1,1, 15.935, 10552.311, 440.927, 52841.178 24/08/17,07:23:18,01,10,1, 11.9,1,1, 15.935, 10552.325, 440.904, 52841.136 24/08/17,07:23:18,02,10,1, 11.9,1,1, 15.935, 10552.276, 440.920, 52841.152 24/08/17,07:23:18,03,10,1, 11.9,1,1, 15.935, 10552.280, 440.918, 52841.189 24/08/17,07:23:18,04,10,1, 11.9,1,1, 15.935, 10552.276, 440.901, 52841.182 24/08/17,07:23:18,05,10,1, 11.9,1,1, 15.935, 10552.288, 440.898, 52841.157 24/08/17,07:23:18,06,10,1, 11.9,1,1, 15.935, 10552.275, 440.892, 52841.202 24/08/17,07:23:18,07,10,1, 11.9,1,1, 15.935, 10552.280, 440.897, 52841.151 24/08/17,07:23:18,08,10,1, 11.9,1,1, 15.935, 10552.256, 440.897, 52841.126 24/08/17,07:23:18,09,10,1, 11.9,1,1, 15.935, 10552.263, 440.891, 52841.125 24/08/17,07:23:18,10,10,1, 11.9,1,1, 15.935, 10552.292, 440.897, 52841.206 24/08/17,07:23:18,11,10,1, 11.9,1,1, 15.935, 10552.265, 440.893, 52841.229 24/08/17,07:23:18,12,10,1, 11.9,1,1, 15.935, 10552.285, 440.900, 52841.170 24/08/17,07:23:18,13,10,1, 11.9,1,1, 15.935, 10552.304, 440.902, 52841.163 24/08/17,07:23:18,14,10,1, 11.9,1,1, 15.935, 10552.279, 440.898, 52841.184 24/08/17,07:23:18,15,10,1, 11.9,1,1, 15.935, 10552.294, 440.902, 52841.181 24/08/17,07:23:18,16,10,1, 11.9,1,1, 15.935, 10552.290, 440.881, 52841.223 24/08/17,07:23:18,17,10,1, 11.9,1,1, 15.935, 10552.310, 440.881, 52841.137 24/08/17,07:23:18,18,10,1, 11.9,1,1, 15.935, 10552.294, 440.895, 52841.179 24/08/17,07:23:18,19,10,1, 11.9,1,1, 15.935, 10552.303, 440.871, 52841.187 24/08/17,07:23:19,00,09,1, 11.9,1,1, 15.938, 10552.294, 440.871, 52841.187 24/08/17,07:23:19,01,09,1, 11.9,1,1, 15.938, 10552.308, 440.893, 52841.217 24/08/17,07:23:19,02,09,1, 11.9,1,1, 15.938, 10552.306, 440.868, 52841.193 24/08/17,07:23:19,03,09,1, 11.9,1,1, 15.938, 10552.309, 440.878, 52841.175 24/08/17,07:23:19,04,09,1, 11.9,1,1, 15.938, 10552.282, 440.859, 52841.195 24/08/17,07:23:19,05,09,1, 11.9,1,1, 15.938, 10552.297, 440.883, 52841.139 24/08/17,07:23:19,06,09,1, 11.9,1,1, 15.938, 10552.282, 440.878, 52841.189 24/08/17,07:23:19,07,09,1, 11.9,1,1, 15.938, 10552.293, 440.862, 52841.137 24/08/17,07:23:19,08,09,1, 11.9,1,1, 15.938, 10552.298, 440.869, 52841.158 24/08/17,07:23:19,09,09,1, 11.9,1,1, 15.938, 10552.304, 440.858, 52841.146 24/08/17,07:23:19,10,09,1, 11.9,1,1, 15.938, 10552.287, 440.858, 52841.138 24/08/17,07:23:19,11,09,1, 11.9,1,1, 15.938, 10552.281, 440.871, 52841.192 24/08/17,07:23:19,12,09,1, 11.9,1,1, 15.938, 10552.287, 440.853, 52841.176 24/08/17,07:23:19,13,09,1, 11.9,1,1, 15.938, 10552.300, 440.852, 52841.166 24/08/17,07:23:19,14,09,1, 11.9,1,1, 15.938, 10552.294, 440.860, 52841.125 24/08/17,07:23:19,15,09,1, 11.9,1,1, 15.938, 10552.297, 440.851, 52841.202 24/08/17,07:23:19,16,09,1, 11.9,1,1, 15.938, 10552.297, 440.828, 52841.147 24/08/17,07:23:19,17,09,1, 11.9,1,1, 15.938, 10552.270, 440.826, 52841.205 24/08/17,07:23:19,18,09,1, 11.9,1,1, 15.938, 10552.323, 440.849, 52841.073 24/08/17,07:23:19,19,09,1, 11.9,1,1, 15.938, 10552.300, 440.849, 52841.188 24/08/17,07:23:20,00,09,1, 11.9,1,1, 15.938, 10552.294, 440.849, 52841.188 24/08/17,07:23:20,01,09,1, 11.9,1,1, 15.938, 10552.293, 440.842, 52841.190 24/08/17,07:23:20,02,09,1, 11.9,1,1, 15.938, 10552.261, 440.832, 52841.087 24/08/17,07:23:20,03,09,1, 11.9,1,1, 15.938, 10552.286, 440.829, 52841.152 24/08/17,07:23:20,04,09,1, 11.9,1,1, 15.938, 10552.296, 440.835, 52841.144 24/08/17,07:23:20,05,09,1, 11.9,1,1, 15.938, 10552.273, 440.817, 52841.150 24/08/17,07:23:20,06,09,1, 11.9,1,1, 15.938, 10552.281, 440.816, 52841.142 24/08/17,07:23:20,07,09,1, 11.9,1,1, 15.938, 10552.294, 440.822, 52841.122 24/08/17,07:23:20,08,09,1, 11.9,1,1, 15.938, 10552.303, 440.821, 52841.167 24/08/17,07:23:20,09,09,1, 11.9,1,1, 15.938, 10552.263, 440.827, 52841.165 24/08/17,07:23:20,10,09,1, 11.9,1,1, 15.938, 10552.275, 440.837, 52841.105 24/08/17,07:23:20,11,09,1, 11.9,1,1, 15.938, 10552.282, 440.831, 52841.170 24/08/17,07:23:20,12,09,1, 11.9,1,1, 15.938, 10552.244, 440.812, 52841.190 24/08/17,07:23:20,13,09,1, 11.9,1,1, 15.938, 10552.267, 440.800, 52841.091 24/08/17,07:23:20,14,09,1, 11.9,1,1, 15.938, 10552.302, 440.817, 52841.123 24/08/17,07:23:20,15,09,1, 11.9,1,1, 15.938, 10552.275, 440.787, 52841.126 24/08/17,07:23:20,16,09,1, 11.9,1,1, 15.938, 10552.278, 440.793, 52841.088 24/08/17,07:23:20,17,09,1, 11.9,1,1, 15.938, 10552.283, 440.798, 52841.116 24/08/17,07:23:20,18,09,1, 11.9,1,1, 15.938, 10552.271, 440.760, 52841.135 24/08/17,07:23:20,19,09,1, 11.9,1,1, 15.938, 10552.286, 440.798, 52841.141 24/08/17,07:23:21,00,09,1, 11.9,1,1, 15.941, 10552.286, 440.798, 52841.141 24/08/17,07:23:21,01,09,1, 11.9,1,1, 15.941, 10552.291, 440.803, 52841.142 24/08/17,07:23:21,02,09,1, 11.9,1,1, 15.941, 10552.261, 440.795, 52841.135 24/08/17,07:23:21,03,09,1, 11.9,1,1, 15.941, 10552.282, 440.798, 52841.132 24/08/17,07:23:21,04,09,1, 11.9,1,1, 15.941, 10552.287, 440.808, 52841.115 24/08/17,07:23:21,05,09,1, 11.9,1,1, 15.941, 10552.287, 440.787, 52841.132 24/08/17,07:23:21,06,09,1, 11.9,1,1, 15.941, 10552.283, 440.790, 52841.074 24/08/17,07:23:21,07,09,1, 11.9,1,1, 15.941, 10552.270, 440.791, 52841.123 24/08/17,07:23:21,08,09,1, 11.9,1,1, 15.941, 10552.255, 440.798, 52841.098 24/08/17,07:23:21,09,09,1, 11.9,1,1, 15.941, 10552.284, 440.787, 52841.113 24/08/17,07:23:21,10,09,1, 11.9,1,1, 15.941, 10552.269, 440.770, 52841.104 24/08/17,07:23:21,11,09,1, 11.9,1,1, 15.941, 10552.283, 440.789, 52841.120 24/08/17,07:23:21,12,09,1, 11.9,1,1, 15.941, 10552.288, 440.797, 52841.121 24/08/17,07:23:21,13,09,1, 11.9,1,1, 15.941, 10552.276, 440.783, 52841.117 24/08/17,07:23:21,14,09,1, 11.9,1,1, 15.941, 10552.274, 440.770, 52841.087 24/08/17,07:23:21,15,09,1, 11.9,1,1, 15.941, 10552.293, 440.750, 52841.087 24/08/17,07:23:21,16,09,1, 11.9,1,1, 15.941, 10552.271, 440.780, 52841.062 24/08/17,07:23:21,17,09,1, 11.9,1,1, 15.941, 10552.284, 440.736, 52841.154 24/08/17,07:23:21,18,09,1, 11.9,1,1, 15.941, 10552.281, 440.757, 52841.097 24/08/17,07:23:21,19,09,1, 11.9,1,1, 15.941, 10552.280, 440.735, 52841.069 24/08/17,07:23:22,00,08,1, 11.7,1,1, 15.937, 10552.278, 440.735, 52841.069 24/08/17,07:23:22,01,08,1, 11.7,1,1, 15.937, 10552.270, 440.725, 52841.119 24/08/17,07:23:22,02,08,1, 11.7,1,1, 15.937, 10552.304, 440.753, 52841.150 24/08/17,07:23:22,03,08,1, 11.7,1,1, 15.937, 10552.273, 440.726, 52841.145 24/08/17,07:23:22,04,08,1, 11.7,1,1, 15.937, 10552.295, 440.725, 52841.161 24/08/17,07:23:22,05,08,1, 11.7,1,1, 15.937, 10552.305, 440.714, 52841.140 24/08/17,07:23:22,06,08,1, 11.7,1,1, 15.937, 10552.267, 440.723, 52841.075 24/08/17,07:23:22,07,08,1, 11.7,1,1, 15.937, 10552.286, 440.701, 52841.126 24/08/17,07:23:22,08,08,1, 11.7,1,1, 15.937, 10552.287, 440.713, 52841.115 24/08/17,07:23:22,09,08,1, 11.7,1,1, 15.937, 10552.257, 440.716, 52841.067 24/08/17,07:23:22,10,08,1, 11.7,1,1, 15.937, 10552.285, 440.736, 52841.144 24/08/17,07:23:22,11,08,1, 11.7,1,1, 15.937, 10552.278, 440.710, 52841.103 24/08/17,07:23:22,12,08,1, 11.7,1,1, 15.937, 10552.286, 440.702, 52841.087 24/08/17,07:23:22,13,08,1, 11.7,1,1, 15.937, 10552.300, 440.687, 52841.138 24/08/17,07:23:22,14,08,1, 11.7,1,1, 15.937, 10552.254, 440.719, 52841.125 24/08/17,07:23:22,15,08,1, 11.7,1,1, 15.937, 10552.294, 440.704, 52841.082 24/08/17,07:23:22,16,08,1, 11.7,1,1, 15.937, 10552.284, 440.702, 52841.064 24/08/17,07:23:22,17,08,1, 11.7,1,1, 15.937, 10552.293, 440.718, 52841.156 24/08/17,07:23:22,18,08,1, 11.7,1,1, 15.937, 10552.278, 440.692, 52841.064 24/08/17,07:23:22,19,08,1, 11.7,1,1, 15.937, 10552.262, 440.707, 52841.134 24/08/17,07:23:23,00,08,1, 11.9,1,1, 15.942, 10552.261, 440.707, 52841.134 24/08/17,07:23:23,01,08,1, 11.9,1,1, 15.942, 10552.284, 440.691, 52841.139 24/08/17,07:23:23,02,08,1, 11.9,1,1, 15.942, 10552.276, 440.705, 52841.112 24/08/17,07:23:23,03,08,1, 11.9,1,1, 15.942, 10552.288, 440.688, 52841.127 24/08/17,07:23:23,04,08,1, 11.9,1,1, 15.942, 10552.275, 440.691, 52841.128 24/08/17,07:23:23,05,08,1, 11.9,1,1, 15.942, 10552.282, 440.676, 52841.115 24/08/17,07:23:23,06,08,1, 11.9,1,1, 15.942, 10552.271, 440.672, 52841.131 24/08/17,07:23:23,07,08,1, 11.9,1,1, 15.942, 10552.260, 440.666, 52841.067 24/08/17,07:23:23,08,08,1, 11.9,1,1, 15.942, 10552.266, 440.693, 52841.135 24/08/17,07:23:23,09,08,1, 11.9,1,1, 15.942, 10552.298, 440.684, 52841.127 24/08/17,07:23:23,10,08,1, 11.9,1,1, 15.942, 10552.256, 440.667, 52841.117 24/08/17,07:23:23,11,08,1, 11.9,1,1, 15.942, 10552.288, 440.673, 52841.147 24/08/17,07:23:23,12,08,1, 11.9,1,1, 15.942, 10552.272, 440.688, 52841.135 24/08/17,07:23:23,13,08,1, 11.9,1,1, 15.942, 10552.297, 440.684, 52841.116 24/08/17,07:23:23,14,08,1, 11.9,1,1, 15.942, 10552.314, 440.671, 52841.101 24/08/17,07:23:23,15,08,1, 11.9,1,1, 15.942, 10552.292, 440.680, 52841.044 24/08/17,07:23:23,16,08,1, 11.9,1,1, 15.942, 10552.304, 440.668, 52841.076 24/08/17,07:23:23,17,08,1, 11.9,1,1, 15.942, 10552.304, 440.658, 52841.021 24/08/17,07:23:23,18,08,1, 11.9,1,1, 15.942, 10552.289, 440.661, 52841.111 24/08/17,07:23:23,19,08,1, 11.9,1,1, 15.942, 10552.287, 440.665, 52841.108 24/08/17,07:23:24,00,08,1, 11.9,1,1, 15.938, 10552.286, 440.665, 52841.108 24/08/17,07:23:24,01,08,1, 11.9,1,1, 15.938, 10552.304, 440.629, 52841.022 24/08/17,07:23:24,02,08,1, 11.9,1,1, 15.938, 10552.295, 440.654, 52841.033 24/08/17,07:23:24,03,08,1, 11.9,1,1, 15.938, 10552.289, 440.646, 52841.063 24/08/17,07:23:24,04,08,1, 11.9,1,1, 15.938, 10552.274, 440.631, 52841.043 24/08/17,07:23:24,05,08,1, 11.9,1,1, 15.938, 10552.256, 440.653, 52841.034 24/08/17,07:23:24,06,08,1, 11.9,1,1, 15.938, 10552.267, 440.638, 52841.112 24/08/17,07:23:24,07,08,1, 11.9,1,1, 15.938, 10552.267, 440.625, 52841.037 24/08/17,07:23:24,08,08,1, 11.9,1,1, 15.938, 10552.285, 440.636, 52841.049 24/08/17,07:23:24,09,08,1, 11.9,1,1, 15.938, 10552.285, 440.644, 52841.052 24/08/17,07:23:24,10,08,1, 11.9,1,1, 15.938, 10552.300, 440.608, 52840.985 24/08/17,07:23:24,11,08,1, 11.9,1,1, 15.938, 10552.294, 440.641, 52841.102 24/08/17,07:23:24,12,08,1, 11.9,1,1, 15.938, 10552.298, 440.633, 52841.029 24/08/17,07:23:24,13,08,1, 11.9,1,1, 15.938, 10552.280, 440.613, 52841.078 24/08/17,07:23:24,14,08,1, 11.9,1,1, 15.938, 10552.274, 440.622, 52841.074 24/08/17,07:23:24,15,08,1, 11.9,1,1, 15.938, 10552.276, 440.618, 52841.102 24/08/17,07:23:24,16,08,1, 11.9,1,1, 15.938, 10552.303, 440.598, 52840.984 24/08/17,07:23:24,17,08,1, 11.9,1,1, 15.938, 10552.305, 440.618, 52841.017 24/08/17,07:23:24,18,08,1, 11.9,1,1, 15.938, 10552.289, 440.610, 52840.997 24/08/17,07:23:24,19,08,1, 11.9,1,1, 15.938, 10552.282, 440.596, 52840.985 24/08/17,07:23:25,00,08,1, 12.0,1,1, 15.940, 10552.278, 440.596, 52840.985 24/08/17,07:23:25,01,08,1, 12.0,1,1, 15.940, 10552.274, 440.606, 52841.011 24/08/17,07:23:25,02,08,1, 12.0,1,1, 15.940, 10552.244, 440.601, 52840.993 24/08/17,07:23:25,03,08,1, 12.0,1,1, 15.940, 10552.294, 440.588, 52840.985 24/08/17,07:23:25,04,08,1, 12.0,1,1, 15.940, 10552.296, 440.586, 52840.988 24/08/17,07:23:25,05,08,1, 12.0,1,1, 15.940, 10552.283, 440.588, 52841.005 24/08/17,07:23:25,06,08,1, 12.0,1,1, 15.940, 10552.266, 440.567, 52840.986 24/08/17,07:23:25,07,08,1, 12.0,1,1, 15.940, 10552.281, 440.558, 52840.991 24/08/17,07:23:25,08,08,1, 12.0,1,1, 15.940, 10552.272, 440.578, 52841.062 24/08/17,07:23:25,09,08,1, 12.0,1,1, 15.940, 10552.296, 440.562, 52841.043 24/08/17,07:23:25,10,08,1, 12.0,1,1, 15.940, 10552.261, 440.574, 52841.061 24/08/17,07:23:25,11,08,1, 12.0,1,1, 15.940, 10552.282, 440.558, 52840.971 24/08/17,07:23:25,12,08,1, 12.0,1,1, 15.940, 10552.301, 440.564, 52841.022 24/08/17,07:23:25,13,08,1, 12.0,1,1, 15.940, 10552.309, 440.568, 52840.974 24/08/17,07:23:25,14,08,1, 12.0,1,1, 15.940, 10552.285, 440.576, 52841.089 24/08/17,07:23:25,15,08,1, 12.0,1,1, 15.940, 10552.305, 440.588, 52841.060 24/08/17,07:23:25,16,08,1, 12.0,1,1, 15.940, 10552.298, 440.562, 52840.991 24/08/17,07:23:25,17,08,1, 12.0,1,1, 15.940, 10552.311, 440.558, 52840.947 24/08/17,07:23:25,18,08,1, 12.0,1,1, 15.940, 10552.297, 440.546, 52841.039 24/08/17,07:23:25,19,08,1, 12.0,1,1, 15.940, 10552.314, 440.550, 52840.972 24/08/17,07:23:26,00,08,1, 11.9,1,1, 15.938, 10552.311, 440.550, 52840.972 24/08/17,07:23:26,01,08,1, 11.9,1,1, 15.938, 10552.300, 440.542, 52840.959 24/08/17,07:23:26,02,08,1, 11.9,1,1, 15.938, 10552.300, 440.540, 52841.026 24/08/17,07:23:26,03,08,1, 11.9,1,1, 15.938, 10552.293, 440.530, 52841.047 24/08/17,07:23:26,04,08,1, 11.9,1,1, 15.938, 10552.311, 440.516, 52840.988 24/08/17,07:23:26,05,08,1, 11.9,1,1, 15.938, 10552.282, 440.523, 52841.006 24/08/17,07:23:26,06,08,1, 11.9,1,1, 15.938, 10552.305, 440.521, 52840.954 24/08/17,07:23:26,07,08,1, 11.9,1,1, 15.938, 10552.311, 440.526, 52841.005 24/08/17,07:23:26,08,08,1, 11.9,1,1, 15.938, 10552.291, 440.491, 52840.970 24/08/17,07:23:26,09,08,1, 11.9,1,1, 15.938, 10552.288, 440.501, 52840.975 24/08/17,07:23:26,10,08,1, 11.9,1,1, 15.938, 10552.318, 440.501, 52840.951 24/08/17,07:23:26,11,08,1, 11.9,1,1, 15.938, 10552.292, 440.516, 52841.005 24/08/17,07:23:26,12,08,1, 11.9,1,1, 15.938, 10552.289, 440.526, 52841.012 24/08/17,07:23:26,13,08,1, 11.9,1,1, 15.938, 10552.297, 440.516, 52841.000 24/08/17,07:23:26,14,08,1, 11.9,1,1, 15.938, 10552.319, 440.499, 52840.976 24/08/17,07:23:26,15,08,1, 11.9,1,1, 15.938, 10552.326, 440.525, 52841.001 24/08/17,07:23:26,16,08,1, 11.9,1,1, 15.938, 10552.315, 440.514, 52840.995 24/08/17,07:23:26,17,08,1, 11.9,1,1, 15.938, 10552.305, 440.512, 52841.019 24/08/17,07:23:26,18,08,1, 11.9,1,1, 15.938, 10552.293, 440.514, 52840.983 24/08/17,07:23:26,19,08,1, 11.9,1,1, 15.938, 10552.301, 440.507, 52840.967 24/08/17,07:23:27,00,08,1, 11.9,1,1, 15.940, 10552.294, 440.507, 52840.967 24/08/17,07:23:27,01,08,1, 11.9,1,1, 15.940, 10552.290, 440.495, 52841.024 24/08/17,07:23:27,02,08,1, 11.9,1,1, 15.940, 10552.326, 440.512, 52841.017 24/08/17,07:23:27,03,08,1, 11.9,1,1, 15.940, 10552.323, 440.481, 52841.017 24/08/17,07:23:27,04,08,1, 11.9,1,1, 15.940, 10552.328, 440.481, 52840.930 24/08/17,07:23:27,05,08,1, 11.9,1,1, 15.940, 10552.314, 440.475, 52840.934 24/08/17,07:23:27,06,08,1, 11.9,1,1, 15.940, 10552.313, 440.497, 52840.919 24/08/17,07:23:27,07,08,1, 11.9,1,1, 15.940, 10552.324, 440.484, 52840.962 24/08/17,07:23:27,08,08,1, 11.9,1,1, 15.940, 10552.303, 440.482, 52840.972 24/08/17,07:23:27,09,08,1, 11.9,1,1, 15.940, 10552.313, 440.500, 52840.963 24/08/17,07:23:27,10,08,1, 11.9,1,1, 15.940, 10552.305, 440.475, 52840.963 24/08/17,07:23:27,11,08,1, 11.9,1,1, 15.940, 10552.323, 440.479, 52840.932 24/08/17,07:23:27,12,08,1, 11.9,1,1, 15.940, 10552.306, 440.483, 52840.986 24/08/17,07:23:27,13,08,1, 11.9,1,1, 15.940, 10552.328, 440.467, 52840.935 24/08/17,07:23:27,14,08,1, 11.9,1,1, 15.940, 10552.323, 440.480, 52840.978 24/08/17,07:23:27,15,08,1, 11.9,1,1, 15.940, 10552.334, 440.469, 52840.904 24/08/17,07:23:27,16,08,1, 11.9,1,1, 15.940, 10552.321, 440.471, 52840.876 24/08/17,07:23:27,17,08,1, 11.9,1,1, 15.940, 10552.327, 440.431, 52840.855 24/08/17,07:23:27,18,08,1, 11.9,1,1, 15.940, 10552.343, 440.453, 52840.942 24/08/17,07:23:27,19,08,1, 11.9,1,1, 15.940, 10552.341, 440.453, 52840.896 24/08/17,07:23:28,00,08,1, 11.8,1,1, 15.937, 10552.336, 440.453, 52840.896 24/08/17,07:23:28,01,08,1, 11.8,1,1, 15.937, 10552.321, 440.468, 52840.945 24/08/17,07:23:28,02,08,1, 11.8,1,1, 15.937, 10552.314, 440.462, 52840.957 24/08/17,07:23:28,03,08,1, 11.8,1,1, 15.937, 10552.280, 440.439, 52840.943 24/08/17,07:23:28,04,08,1, 11.8,1,1, 15.937, 10552.308, 440.458, 52840.911 24/08/17,07:23:28,05,08,1, 11.8,1,1, 15.937, 10552.313, 440.430, 52840.916 24/08/17,07:23:28,06,08,1, 11.8,1,1, 15.937, 10552.320, 440.412, 52840.883 24/08/17,07:23:28,07,08,1, 11.8,1,1, 15.937, 10552.330, 440.430, 52840.979 24/08/17,07:23:28,08,08,1, 11.8,1,1, 15.937, 10552.318, 440.437, 52840.916 24/08/17,07:23:28,09,08,1, 11.8,1,1, 15.937, 10552.324, 440.434, 52840.916 24/08/17,07:23:28,10,08,1, 11.8,1,1, 15.937, 10552.336, 440.432, 52840.988 24/08/17,07:23:28,11,08,1, 11.8,1,1, 15.937, 10552.348, 440.396, 52840.923 24/08/17,07:23:28,12,08,1, 11.8,1,1, 15.937, 10552.331, 440.392, 52840.919 24/08/17,07:23:28,13,08,1, 11.8,1,1, 15.937, 10552.341, 440.430, 52840.935 24/08/17,07:23:28,14,08,1, 11.8,1,1, 15.937, 10552.355, 440.408, 52840.948 24/08/17,07:23:28,15,08,1, 11.8,1,1, 15.937, 10552.357, 440.410, 52841.008 24/08/17,07:23:28,16,08,1, 11.8,1,1, 15.937, 10552.356, 440.419, 52840.996 24/08/17,07:23:28,17,08,1, 11.8,1,1, 15.937, 10552.333, 440.395, 52840.969 24/08/17,07:23:28,18,08,1, 11.8,1,1, 15.937, 10552.326, 440.381, 52840.891 24/08/17,07:23:28,19,08,1, 11.8,1,1, 15.937, 10552.363, 440.398, 52840.887 24/08/17,07:23:29,00,08,1, 11.9,1,1, 15.940, 10552.361, 440.398, 52840.887 24/08/17,07:23:29,01,08,1, 11.9,1,1, 15.940, 10552.337, 440.382, 52840.894 24/08/17,07:23:29,02,08,1, 11.9,1,1, 15.940, 10552.340, 440.392, 52840.961 24/08/17,07:23:29,03,08,1, 11.9,1,1, 15.940, 10552.378, 440.371, 52840.915 24/08/17,07:23:29,04,08,1, 11.9,1,1, 15.940, 10552.323, 440.395, 52840.916 24/08/17,07:23:29,05,08,1, 11.9,1,1, 15.940, 10552.342, 440.402, 52840.975 24/08/17,07:23:29,06,08,1, 11.9,1,1, 15.940, 10552.339, 440.371, 52840.968 24/08/17,07:23:29,07,08,1, 11.9,1,1, 15.940, 10552.365, 440.354, 52841.010 24/08/17,07:23:29,08,08,1, 11.9,1,1, 15.940, 10552.353, 440.398, 52840.946 24/08/17,07:23:29,09,08,1, 11.9,1,1, 15.940, 10552.365, 440.374, 52840.873 24/08/17,07:23:29,10,08,1, 11.9,1,1, 15.940, 10552.359, 440.385, 52840.955 24/08/17,07:23:29,11,08,1, 11.9,1,1, 15.940, 10552.356, 440.381, 52840.935 24/08/17,07:23:29,12,08,1, 11.9,1,1, 15.940, 10552.362, 440.377, 52840.905 24/08/17,07:23:29,13,08,1, 11.9,1,1, 15.940, 10552.360, 440.369, 52840.907 24/08/17,07:23:29,14,08,1, 11.9,1,1, 15.940, 10552.339, 440.344, 52841.009 24/08/17,07:23:29,15,08,1, 11.9,1,1, 15.940, 10552.356, 440.367, 52840.935 24/08/17,07:23:29,16,08,1, 11.9,1,1, 15.940, 10552.395, 440.326, 52840.921 24/08/17,07:23:29,17,08,1, 11.9,1,1, 15.940, 10552.378, 440.342, 52840.959 24/08/17,07:23:29,18,08,1, 11.9,1,1, 15.940, 10552.396, 440.349, 52840.956 24/08/17,07:23:29,19,08,1, 11.9,1,1, 15.940, 10552.392, 440.342, 52840.851 24/08/17,07:23:30,00,08,1, 11.9,1,1, 15.943, 10552.386, 440.342, 52840.851 24/08/17,07:23:30,01,08,1, 11.9,1,1, 15.943, 10552.399, 440.332, 52840.874 24/08/17,07:23:30,02,08,1, 11.9,1,1, 15.943, 10552.399, 440.326, 52840.906 24/08/17,07:23:30,03,08,1, 11.9,1,1, 15.943, 10552.373, 440.322, 52840.914 24/08/17,07:23:30,04,08,1, 11.9,1,1, 15.943, 10552.387, 440.325, 52840.914 24/08/17,07:23:30,05,08,1, 11.9,1,1, 15.943, 10552.378, 440.319, 52840.907 24/08/17,07:23:30,06,08,1, 11.9,1,1, 15.943, 10552.396, 440.341, 52840.905 24/08/17,07:23:30,07,08,1, 11.9,1,1, 15.943, 10552.396, 440.303, 52840.913 24/08/17,07:23:30,08,08,1, 11.9,1,1, 15.943, 10552.379, 440.321, 52840.941 24/08/17,07:23:30,09,08,1, 11.9,1,1, 15.943, 10552.385, 440.319, 52840.910 24/08/17,07:23:30,10,08,1, 11.9,1,1, 15.943, 10552.370, 440.303, 52840.883 24/08/17,07:23:30,11,08,1, 11.9,1,1, 15.943, 10552.390, 440.300, 52840.895 24/08/17,07:23:30,12,08,1, 11.9,1,1, 15.943, 10552.384, 440.289, 52840.911 24/08/17,07:23:30,13,08,1, 11.9,1,1, 15.943, 10552.408, 440.288, 52840.888 24/08/17,07:23:30,14,08,1, 11.9,1,1, 15.943, 10552.373, 440.298, 52840.851 24/08/17,07:23:30,15,08,1, 11.9,1,1, 15.943, 10552.368, 440.302, 52840.963 24/08/17,07:23:30,16,08,1, 11.9,1,1, 15.943, 10552.409, 440.281, 52840.862 24/08/17,07:23:30,17,08,1, 11.9,1,1, 15.943, 10552.390, 440.287, 52840.865 24/08/17,07:23:30,18,08,1, 11.9,1,1, 15.943, 10552.397, 440.308, 52840.827 24/08/17,07:23:30,19,08,1, 11.9,1,1, 15.943, 10552.406, 440.284, 52840.839 24/08/17,07:23:31,00,08,1, 11.9,1,1, 15.940, 10552.403, 440.284, 52840.839 24/08/17,07:23:31,01,08,1, 11.9,1,1, 15.940, 10552.374, 440.301, 52840.907 24/08/17,07:23:31,02,08,1, 11.9,1,1, 15.940, 10552.385, 440.263, 52840.857 24/08/17,07:23:31,03,08,1, 11.9,1,1, 15.940, 10552.398, 440.287, 52840.859 24/08/17,07:23:31,04,08,1, 11.9,1,1, 15.940, 10552.401, 440.256, 52840.873 24/08/17,07:23:31,05,08,1, 11.9,1,1, 15.940, 10552.415, 440.260, 52840.849 24/08/17,07:23:31,06,08,1, 11.9,1,1, 15.940, 10552.366, 440.253, 52840.863 24/08/17,07:23:31,07,08,1, 11.9,1,1, 15.940, 10552.419, 440.248, 52840.838 24/08/17,07:23:31,08,08,1, 11.9,1,1, 15.940, 10552.394, 440.254, 52840.880 24/08/17,07:23:31,09,08,1, 11.9,1,1, 15.940, 10552.420, 440.265, 52840.890 24/08/17,07:23:31,10,08,1, 11.9,1,1, 15.940, 10552.413, 440.261, 52840.896 24/08/17,07:23:31,11,08,1, 11.9,1,1, 15.940, 10552.396, 440.231, 52840.911 24/08/17,07:23:31,12,08,1, 11.9,1,1, 15.940, 10552.434, 440.234, 52840.845 24/08/17,07:23:31,13,08,1, 11.9,1,1, 15.940, 10552.426, 440.241, 52840.814 24/08/17,07:23:31,14,08,1, 11.9,1,1, 15.940, 10552.421, 440.254, 52840.865 24/08/17,07:23:31,15,08,1, 11.9,1,1, 15.940, 10552.423, 440.237, 52840.926 24/08/17,07:23:31,16,08,1, 11.9,1,1, 15.940, 10552.400, 440.216, 52840.844 24/08/17,07:23:31,17,08,1, 11.9,1,1, 15.940, 10552.398, 440.223, 52840.853 24/08/17,07:23:31,18,08,1, 11.9,1,1, 15.940, 10552.417, 440.239, 52840.881 24/08/17,07:23:31,19,08,1, 11.9,1,1, 15.940, 10552.434, 440.240, 52840.878 24/08/17,07:23:32,00,09,1, 11.9,1,1, 15.943, 10552.428, 440.240, 52840.878 24/08/17,07:23:32,01,09,1, 11.9,1,1, 15.943, 10552.442, 440.228, 52840.878 24/08/17,07:23:32,02,09,1, 11.9,1,1, 15.943, 10552.433, 440.216, 52840.877 24/08/17,07:23:32,03,09,1, 11.9,1,1, 15.943, 10552.435, 440.189, 52840.859 24/08/17,07:23:32,04,09,1, 11.9,1,1, 15.943, 10552.424, 440.198, 52840.859 24/08/17,07:23:32,05,09,1, 11.9,1,1, 15.943, 10552.429, 440.183, 52840.808 24/08/17,07:23:32,06,09,1, 11.9,1,1, 15.943, 10552.422, 440.187, 52840.790 24/08/17,07:23:32,07,09,1, 11.9,1,1, 15.943, 10552.442, 440.221, 52840.874 24/08/17,07:23:32,08,09,1, 11.9,1,1, 15.943, 10552.443, 440.202, 52840.888 24/08/17,07:23:32,09,09,1, 11.9,1,1, 15.943, 10552.447, 440.176, 52840.886 24/08/17,07:23:32,10,09,1, 11.9,1,1, 15.943, 10552.453, 440.161, 52840.819 24/08/17,07:23:32,11,09,1, 11.9,1,1, 15.943, 10552.411, 440.158, 52840.807 24/08/17,07:23:32,12,09,1, 11.9,1,1, 15.943, 10552.446, 440.169, 52840.815 24/08/17,07:23:32,13,09,1, 11.9,1,1, 15.943, 10552.434, 440.166, 52840.812 24/08/17,07:23:32,14,09,1, 11.9,1,1, 15.943, 10552.435, 440.174, 52840.829 24/08/17,07:23:32,15,09,1, 11.9,1,1, 15.943, 10552.449, 440.162, 52840.795 24/08/17,07:23:32,16,09,1, 11.9,1,1, 15.943, 10552.433, 440.172, 52840.864 24/08/17,07:23:32,17,09,1, 11.9,1,1, 15.943, 10552.451, 440.144, 52840.838 24/08/17,07:23:32,18,09,1, 11.9,1,1, 15.943, 10552.445, 440.175, 52840.874 24/08/17,07:23:32,19,09,1, 11.9,1,1, 15.943, 10552.451, 440.153, 52840.827 24/08/17,07:23:33,00,09,1, 11.9,1,1, 15.942, 10552.444, 440.153, 52840.827 24/08/17,07:23:33,01,09,1, 11.9,1,1, 15.942, 10552.454, 440.146, 52840.770 24/08/17,07:23:33,02,09,1, 11.9,1,1, 15.942, 10552.463, 440.137, 52840.873 24/08/17,07:23:33,03,09,1, 11.9,1,1, 15.942, 10552.466, 440.153, 52840.821 24/08/17,07:23:33,04,09,1, 11.9,1,1, 15.942, 10552.455, 440.131, 52840.849 24/08/17,07:23:33,05,09,1, 11.9,1,1, 15.942, 10552.444, 440.129, 52840.847 24/08/17,07:23:33,06,09,1, 11.9,1,1, 15.942, 10552.471, 440.153, 52840.856 24/08/17,07:23:33,07,09,1, 11.9,1,1, 15.942, 10552.445, 440.124, 52840.776 24/08/17,07:23:33,08,09,1, 11.9,1,1, 15.942, 10552.479, 440.131, 52840.786 24/08/17,07:23:33,09,09,1, 11.9,1,1, 15.942, 10552.475, 440.089, 52840.796 24/08/17,07:23:33,10,09,1, 11.9,1,1, 15.942, 10552.472, 440.134, 52840.818 24/08/17,07:23:33,11,09,1, 11.9,1,1, 15.942, 10552.451, 440.126, 52840.803 24/08/17,07:23:33,12,09,1, 11.9,1,1, 15.942, 10552.472, 440.110, 52840.778 24/08/17,07:23:33,13,09,1, 11.9,1,1, 15.942, 10552.471, 440.118, 52840.786 24/08/17,07:23:33,14,09,1, 11.9,1,1, 15.942, 10552.456, 440.110, 52840.796 24/08/17,07:23:33,15,09,1, 11.9,1,1, 15.942, 10552.493, 440.113, 52840.792 24/08/17,07:23:33,16,09,1, 11.9,1,1, 15.942, 10552.479, 440.083, 52840.738 24/08/17,07:23:33,17,09,1, 11.9,1,1, 15.942, 10552.465, 440.080, 52840.771 24/08/17,07:23:33,18,09,1, 11.9,1,1, 15.942, 10552.482, 440.082, 52840.810 24/08/17,07:23:33,19,09,1, 11.9,1,1, 15.942, 10552.476, 440.068, 52840.864 24/08/17,07:23:34,00,09,1, 11.9,1,1, 15.941, 10552.469, 440.068, 52840.864 24/08/17,07:23:34,01,09,1, 11.9,1,1, 15.941, 10552.506, 440.101, 52840.798 24/08/17,07:23:34,02,09,1, 11.9,1,1, 15.941, 10552.501, 440.084, 52840.854 24/08/17,07:23:34,03,09,1, 11.9,1,1, 15.941, 10552.476, 440.097, 52840.857 24/08/17,07:23:34,04,09,1, 11.9,1,1, 15.941, 10552.483, 440.105, 52840.846 24/08/17,07:23:34,05,09,1, 11.9,1,1, 15.941, 10552.501, 440.068, 52840.785 24/08/17,07:23:34,06,09,1, 11.9,1,1, 15.941, 10552.502, 440.055, 52840.746 24/08/17,07:23:34,07,09,1, 11.9,1,1, 15.941, 10552.492, 440.072, 52840.811 24/08/17,07:23:34,08,09,1, 11.9,1,1, 15.941, 10552.511, 440.057, 52840.773 24/08/17,07:23:34,09,09,1, 11.9,1,1, 15.941, 10552.510, 440.068, 52840.751 24/08/17,07:23:34,10,09,1, 11.9,1,1, 15.941, 10552.492, 440.047, 52840.838 24/08/17,07:23:34,11,09,1, 11.9,1,1, 15.941, 10552.472, 440.037, 52840.822 24/08/17,07:23:34,12,09,1, 11.9,1,1, 15.941, 10552.491, 440.051, 52840.797 24/08/17,07:23:34,13,09,1, 11.9,1,1, 15.941, 10552.492, 440.048, 52840.836 24/08/17,07:23:34,14,09,1, 11.9,1,1, 15.941, 10552.499, 440.032, 52840.791 24/08/17,07:23:34,15,09,1, 11.9,1,1, 15.941, 10552.514, 440.027, 52840.860 24/08/17,07:23:34,16,09,1, 11.9,1,1, 15.941, 10552.508, 440.020, 52840.724 24/08/17,07:23:34,17,09,1, 11.9,1,1, 15.941, 10552.490, 440.032, 52840.783 24/08/17,07:23:34,18,09,1, 11.9,1,1, 15.941, 10552.522, 440.012, 52840.776 24/08/17,07:23:34,19,09,1, 11.9,1,1, 15.941, 10552.517, 440.030, 52840.765 24/08/17,07:23:35,00,09,1, 11.9,1,1, 15.942, 10552.511, 440.030, 52840.765 24/08/17,07:23:35,01,09,1, 11.9,1,1, 15.942, 10552.523, 439.996, 52840.782 24/08/17,07:23:35,02,09,1, 11.9,1,1, 15.942, 10552.506, 440.008, 52840.767 24/08/17,07:23:35,03,09,1, 11.9,1,1, 15.942, 10552.514, 439.999, 52840.782 24/08/17,07:23:35,04,09,1, 11.9,1,1, 15.942, 10552.511, 439.981, 52840.730 24/08/17,07:23:35,05,09,1, 11.9,1,1, 15.942, 10552.518, 439.995, 52840.779 24/08/17,07:23:35,06,09,1, 11.9,1,1, 15.942, 10552.505, 439.991, 52840.805 24/08/17,07:23:35,07,09,1, 11.9,1,1, 15.942, 10552.540, 439.948, 52840.744 24/08/17,07:23:35,08,09,1, 11.9,1,1, 15.942, 10552.530, 439.985, 52840.786 24/08/17,07:23:35,09,09,1, 11.9,1,1, 15.942, 10552.536, 439.968, 52840.739 24/08/17,07:23:35,10,09,1, 11.9,1,1, 15.942, 10552.536, 439.966, 52840.765 24/08/17,07:23:35,11,09,1, 11.9,1,1, 15.942, 10552.539, 439.965, 52840.767 24/08/17,07:23:35,12,09,1, 11.9,1,1, 15.942, 10552.529, 439.947, 52840.711 24/08/17,07:23:35,13,09,1, 11.9,1,1, 15.942, 10552.517, 439.945, 52840.801 24/08/17,07:23:35,14,09,1, 11.9,1,1, 15.942, 10552.514, 439.960, 52840.691 24/08/17,07:23:35,15,09,1, 11.9,1,1, 15.942, 10552.561, 439.942, 52840.753 24/08/17,07:23:35,16,09,1, 11.9,1,1, 15.942, 10552.542, 439.954, 52840.743 24/08/17,07:23:35,17,09,1, 11.9,1,1, 15.942, 10552.537, 439.938, 52840.727 24/08/17,07:23:35,18,09,1, 11.9,1,1, 15.942, 10552.556, 439.936, 52840.706 24/08/17,07:23:35,19,09,1, 11.9,1,1, 15.942, 10552.542, 439.963, 52840.725 24/08/17,07:23:36,00,09,1, 12.0,1,1, 15.942, 10552.536, 439.963, 52840.725 24/08/17,07:23:36,01,09,1, 12.0,1,1, 15.942, 10552.554, 439.932, 52840.689 24/08/17,07:23:36,02,09,1, 12.0,1,1, 15.942, 10552.564, 439.945, 52840.772 24/08/17,07:23:36,03,09,1, 12.0,1,1, 15.942, 10552.546, 439.925, 52840.760 24/08/17,07:23:36,04,09,1, 12.0,1,1, 15.942, 10552.543, 439.912, 52840.750 24/08/17,07:23:36,05,09,1, 12.0,1,1, 15.942, 10552.555, 439.931, 52840.747 24/08/17,07:23:36,06,09,1, 12.0,1,1, 15.942, 10552.551, 439.906, 52840.733 24/08/17,07:23:36,07,09,1, 12.0,1,1, 15.942, 10552.542, 439.930, 52840.743 24/08/17,07:23:36,08,09,1, 12.0,1,1, 15.942, 10552.543, 439.912, 52840.774 24/08/17,07:23:36,09,09,1, 12.0,1,1, 15.942, 10552.535, 439.930, 52840.675 24/08/17,07:23:36,10,09,1, 12.0,1,1, 15.942, 10552.516, 439.919, 52840.708 24/08/17,07:23:36,11,09,1, 12.0,1,1, 15.942, 10552.545, 439.907, 52840.687 24/08/17,07:23:36,12,09,1, 12.0,1,1, 15.942, 10552.555, 439.905, 52840.710 24/08/17,07:23:36,13,09,1, 12.0,1,1, 15.942, 10552.574, 439.894, 52840.664 24/08/17,07:23:36,14,09,1, 12.0,1,1, 15.942, 10552.572, 439.868, 52840.651 24/08/17,07:23:36,15,09,1, 12.0,1,1, 15.942, 10552.561, 439.893, 52840.685 24/08/17,07:23:36,16,09,1, 12.0,1,1, 15.942, 10552.562, 439.867, 52840.748 24/08/17,07:23:36,17,09,1, 12.0,1,1, 15.942, 10552.552, 439.880, 52840.755 24/08/17,07:23:36,18,09,1, 12.0,1,1, 15.942, 10552.587, 439.872, 52840.777 24/08/17,07:23:36,19,09,1, 12.0,1,1, 15.942, 10552.562, 439.851, 52840.714 24/08/17,07:23:37,00,10,1, 12.0,1,1, 15.941, 10552.561, 439.851, 52840.714 24/08/17,07:23:37,01,10,1, 12.0,1,1, 15.941, 10552.550, 439.853, 52840.672 24/08/17,07:23:37,02,10,1, 12.0,1,1, 15.941, 10552.585, 439.866, 52840.750 24/08/17,07:23:37,03,10,1, 12.0,1,1, 15.941, 10552.580, 439.846, 52840.728 24/08/17,07:23:37,04,10,1, 12.0,1,1, 15.941, 10552.569, 439.835, 52840.704 24/08/17,07:23:37,05,10,1, 12.0,1,1, 15.941, 10552.548, 439.861, 52840.715 24/08/17,07:23:37,06,10,1, 12.0,1,1, 15.941, 10552.560, 439.823, 52840.734 24/08/17,07:23:37,07,10,1, 12.0,1,1, 15.941, 10552.570, 439.844, 52840.712 24/08/17,07:23:37,08,10,1, 12.0,1,1, 15.941, 10552.590, 439.803, 52840.652 24/08/17,07:23:37,09,10,1, 12.0,1,1, 15.941, 10552.589, 439.810, 52840.620 24/08/17,07:23:37,10,10,1, 12.0,1,1, 15.941, 10552.586, 439.822, 52840.629 24/08/17,07:23:37,11,10,1, 12.0,1,1, 15.941, 10552.578, 439.829, 52840.701 24/08/17,07:23:37,12,10,1, 12.0,1,1, 15.941, 10552.597, 439.817, 52840.711 24/08/17,07:23:37,13,10,1, 12.0,1,1, 15.941, 10552.587, 439.823, 52840.703 24/08/17,07:23:37,14,10,1, 12.0,1,1, 15.941, 10552.592, 439.807, 52840.640 24/08/17,07:23:37,15,10,1, 12.0,1,1, 15.941, 10552.591, 439.821, 52840.696 24/08/17,07:23:37,16,10,1, 12.0,1,1, 15.941, 10552.567, 439.814, 52840.718 24/08/17,07:23:37,17,10,1, 12.0,1,1, 15.941, 10552.583, 439.777, 52840.709 24/08/17,07:23:37,18,10,1, 12.0,1,1, 15.941, 10552.593, 439.787, 52840.671 24/08/17,07:23:37,19,10,1, 12.0,1,1, 15.941, 10552.588, 439.790, 52840.676 24/08/17,07:23:38,00,09,1, 11.9,1,1, 15.941, 10552.586, 439.790, 52840.676 24/08/17,07:23:38,01,09,1, 11.9,1,1, 15.941, 10552.598, 439.776, 52840.686 24/08/17,07:23:38,02,09,1, 11.9,1,1, 15.941, 10552.581, 439.769, 52840.677 24/08/17,07:23:38,03,09,1, 11.9,1,1, 15.941, 10552.594, 439.768, 52840.618 24/08/17,07:23:38,04,09,1, 11.9,1,1, 15.941, 10552.605, 439.771, 52840.672 24/08/17,07:23:38,05,09,1, 11.9,1,1, 15.941, 10552.614, 439.744, 52840.632 24/08/17,07:23:38,06,09,1, 11.9,1,1, 15.941, 10552.616, 439.745, 52840.641 24/08/17,07:23:38,07,09,1, 11.9,1,1, 15.941, 10552.613, 439.761, 52840.657 24/08/17,07:23:38,08,09,1, 11.9,1,1, 15.941, 10552.625, 439.737, 52840.584 24/08/17,07:23:38,09,09,1, 11.9,1,1, 15.941, 10552.618, 439.752, 52840.689 24/08/17,07:23:38,10,09,1, 11.9,1,1, 15.941, 10552.627, 439.733, 52840.659 24/08/17,07:23:38,11,09,1, 11.9,1,1, 15.941, 10552.591, 439.743, 52840.692 24/08/17,07:23:38,12,09,1, 11.9,1,1, 15.941, 10552.608, 439.725, 52840.674 24/08/17,07:23:38,13,09,1, 11.9,1,1, 15.941, 10552.623, 439.727, 52840.565 24/08/17,07:23:38,14,09,1, 11.9,1,1, 15.941, 10552.634, 439.718, 52840.641 24/08/17,07:23:38,15,09,1, 11.9,1,1, 15.941, 10552.621, 439.730, 52840.636 24/08/17,07:23:38,16,09,1, 11.9,1,1, 15.941, 10552.612, 439.715, 52840.626 24/08/17,07:23:38,17,09,1, 11.9,1,1, 15.941, 10552.631, 439.724, 52840.591 24/08/17,07:23:38,18,09,1, 11.9,1,1, 15.941, 10552.627, 439.701, 52840.631 24/08/17,07:23:38,19,09,1, 11.9,1,1, 15.941, 10552.621, 439.708, 52840.639 24/08/17,07:23:39,00,09,1, 11.9,1,1, 15.943, 10552.620, 439.708, 52840.639 24/08/17,07:23:39,01,09,1, 11.9,1,1, 15.943, 10552.612, 439.700, 52840.595 24/08/17,07:23:39,02,09,1, 11.9,1,1, 15.943, 10552.611, 439.697, 52840.630 24/08/17,07:23:39,03,09,1, 11.9,1,1, 15.943, 10552.619, 439.687, 52840.645 24/08/17,07:23:39,04,09,1, 11.9,1,1, 15.943, 10552.613, 439.681, 52840.584 24/08/17,07:23:39,05,09,1, 11.9,1,1, 15.943, 10552.631, 439.673, 52840.672 24/08/17,07:23:39,06,09,1, 11.9,1,1, 15.943, 10552.619, 439.675, 52840.547 24/08/17,07:23:39,07,09,1, 11.9,1,1, 15.943, 10552.638, 439.674, 52840.601 24/08/17,07:23:39,08,09,1, 11.9,1,1, 15.943, 10552.638, 439.673, 52840.569 24/08/17,07:23:39,09,09,1, 11.9,1,1, 15.943, 10552.658, 439.667, 52840.554 24/08/17,07:23:39,10,09,1, 11.9,1,1, 15.943, 10552.640, 439.656, 52840.586 24/08/17,07:23:39,11,09,1, 11.9,1,1, 15.943, 10552.637, 439.664, 52840.635 24/08/17,07:23:39,12,09,1, 11.9,1,1, 15.943, 10552.649, 439.648, 52840.594 24/08/17,07:23:39,13,09,1, 11.9,1,1, 15.943, 10552.620, 439.625, 52840.595 24/08/17,07:23:39,14,09,1, 11.9,1,1, 15.943, 10552.641, 439.647, 52840.658 24/08/17,07:23:39,15,09,1, 11.9,1,1, 15.943, 10552.642, 439.646, 52840.656 24/08/17,07:23:39,16,09,1, 11.9,1,1, 15.943, 10552.635, 439.626, 52840.568 24/08/17,07:23:39,17,09,1, 11.9,1,1, 15.943, 10552.651, 439.619, 52840.631 24/08/17,07:23:39,18,09,1, 11.9,1,1, 15.943, 10552.648, 439.634, 52840.649 24/08/17,07:23:39,19,09,1, 11.9,1,1, 15.943, 10552.622, 439.619, 52840.653 24/08/17,07:23:40,00,09,1, 11.9,1,1, 15.946, 10552.620, 439.619, 52840.653 24/08/17,07:23:40,01,09,1, 11.9,1,1, 15.946, 10552.638, 439.610, 52840.625 24/08/17,07:23:40,02,09,1, 11.9,1,1, 15.946, 10552.625, 439.602, 52840.532 24/08/17,07:23:40,03,09,1, 11.9,1,1, 15.946, 10552.626, 439.602, 52840.597 24/08/17,07:23:40,04,09,1, 11.9,1,1, 15.946, 10552.662, 439.588, 52840.578 24/08/17,07:23:40,05,09,1, 11.9,1,1, 15.946, 10552.673, 439.610, 52840.630 24/08/17,07:23:40,06,09,1, 11.9,1,1, 15.946, 10552.657, 439.575, 52840.580 24/08/17,07:23:40,07,09,1, 11.9,1,1, 15.946, 10552.644, 439.586, 52840.578 24/08/17,07:23:40,08,09,1, 11.9,1,1, 15.946, 10552.639, 439.593, 52840.561 24/08/17,07:23:40,09,09,1, 11.9,1,1, 15.946, 10552.660, 439.585, 52840.578 24/08/17,07:23:40,10,09,1, 11.9,1,1, 15.946, 10552.647, 439.565, 52840.579 24/08/17,07:23:40,11,09,1, 11.9,1,1, 15.946, 10552.654, 439.574, 52840.608 24/08/17,07:23:40,12,09,1, 11.9,1,1, 15.946, 10552.638, 439.560, 52840.575 24/08/17,07:23:40,13,09,1, 11.9,1,1, 15.946, 10552.655, 439.541, 52840.562 24/08/17,07:23:40,14,09,1, 11.9,1,1, 15.946, 10552.647, 439.562, 52840.610 24/08/17,07:23:40,15,09,1, 11.9,1,1, 15.946, 10552.651, 439.533, 52840.562 24/08/17,07:23:40,16,09,1, 11.9,1,1, 15.946, 10552.655, 439.544, 52840.541 24/08/17,07:23:40,17,09,1, 11.9,1,1, 15.946, 10552.667, 439.560, 52840.607 24/08/17,07:23:40,18,09,1, 11.9,1,1, 15.946, 10552.658, 439.516, 52840.537 24/08/17,07:23:40,19,09,1, 11.9,1,1, 15.946, 10552.665, 439.548, 52840.579 24/08/17,07:23:41,00,09,1, 11.9,1,1, 15.947, 10552.661, 439.548, 52840.579 24/08/17,07:23:41,01,09,1, 11.9,1,1, 15.947, 10552.662, 439.515, 52840.509 24/08/17,07:23:41,02,09,1, 11.9,1,1, 15.947, 10552.663, 439.505, 52840.502 24/08/17,07:23:41,03,09,1, 11.9,1,1, 15.947, 10552.649, 439.501, 52840.549 24/08/17,07:23:41,04,09,1, 11.9,1,1, 15.947, 10552.661, 439.516, 52840.550 24/08/17,07:23:41,05,09,1, 11.9,1,1, 15.947, 10552.667, 439.502, 52840.508 24/08/17,07:23:41,06,09,1, 11.9,1,1, 15.947, 10552.680, 439.503, 52840.498 24/08/17,07:23:41,07,09,1, 11.9,1,1, 15.947, 10552.679, 439.511, 52840.677 24/08/17,07:23:41,08,09,1, 11.9,1,1, 15.947, 10552.660, 439.484, 52840.446 24/08/17,07:23:41,09,09,1, 11.9,1,1, 15.947, 10552.684, 439.482, 52840.485 24/08/17,07:23:41,10,09,1, 11.9,1,1, 15.947, 10552.662, 439.499, 52840.477 24/08/17,07:23:41,11,09,1, 11.9,1,1, 15.947, 10552.678, 439.480, 52840.504 24/08/17,07:23:41,12,09,1, 11.9,1,1, 15.947, 10552.644, 439.459, 52840.490 24/08/17,07:23:41,13,09,1, 11.9,1,1, 15.947, 10552.664, 439.472, 52840.559 24/08/17,07:23:41,14,09,1, 11.9,1,1, 15.947, 10552.674, 439.452, 52840.486 24/08/17,07:23:41,15,09,1, 11.9,1,1, 15.947, 10552.679, 439.452, 52840.512 24/08/17,07:23:41,16,09,1, 11.9,1,1, 15.947, 10552.672, 439.442, 52840.492 24/08/17,07:23:41,17,09,1, 11.9,1,1, 15.947, 10552.675, 439.461, 52840.509 24/08/17,07:23:41,18,09,1, 11.9,1,1, 15.947, 10552.690, 439.459, 52840.544 24/08/17,07:23:41,19,09,1, 11.9,1,1, 15.947, 10552.678, 439.460, 52840.523 24/08/17,07:23:42,00,08,1, 11.9,1,1, 15.947, 10552.678, 439.460, 52840.523 24/08/17,07:23:42,01,08,1, 11.9,1,1, 15.947, 10552.687, 439.455, 52840.464 24/08/17,07:23:42,02,08,1, 11.9,1,1, 15.947, 10552.670, 439.414, 52840.473 24/08/17,07:23:42,03,08,1, 11.9,1,1, 15.947, 10552.676, 439.450, 52840.545 24/08/17,07:23:42,04,08,1, 11.9,1,1, 15.947, 10552.705, 439.414, 52840.478 24/08/17,07:23:42,05,08,1, 11.9,1,1, 15.947, 10552.679, 439.395, 52840.510 24/08/17,07:23:42,06,08,1, 11.9,1,1, 15.947, 10552.695, 439.418, 52840.482 24/08/17,07:23:42,07,08,1, 11.9,1,1, 15.947, 10552.658, 439.425, 52840.529 24/08/17,07:23:42,08,08,1, 11.9,1,1, 15.947, 10552.689, 439.406, 52840.482 24/08/17,07:23:42,09,08,1, 11.9,1,1, 15.947, 10552.679, 439.416, 52840.486 24/08/17,07:23:42,10,08,1, 11.9,1,1, 15.947, 10552.712, 439.378, 52840.445 24/08/17,07:23:42,11,08,1, 11.9,1,1, 15.947, 10552.697, 439.399, 52840.456 24/08/17,07:23:42,12,08,1, 11.9,1,1, 15.947, 10552.688, 439.402, 52840.497 24/08/17,07:23:42,13,08,1, 11.9,1,1, 15.947, 10552.706, 439.391, 52840.453 24/08/17,07:23:42,14,08,1, 11.9,1,1, 15.947, 10552.719, 439.397, 52840.534 24/08/17,07:23:42,15,08,1, 11.9,1,1, 15.947, 10552.692, 439.366, 52840.479 24/08/17,07:23:42,16,08,1, 11.9,1,1, 15.947, 10552.693, 439.373, 52840.518 24/08/17,07:23:42,17,08,1, 11.9,1,1, 15.947, 10552.705, 439.374, 52840.477 24/08/17,07:23:42,18,08,1, 11.9,1,1, 15.947, 10552.696, 439.361, 52840.502 24/08/17,07:23:42,19,08,1, 11.9,1,1, 15.947, 10552.698, 439.352, 52840.438 24/08/17,07:23:43,00,09,1, 11.9,1,1, 15.943, 10552.695, 439.352, 52840.438 24/08/17,07:23:43,01,09,1, 11.9,1,1, 15.943, 10552.673, 439.344, 52840.459 24/08/17,07:23:43,02,09,1, 11.9,1,1, 15.943, 10552.688, 439.363, 52840.478 24/08/17,07:23:43,03,09,1, 11.9,1,1, 15.943, 10552.691, 439.341, 52840.466 24/08/17,07:23:43,04,09,1, 11.9,1,1, 15.943, 10552.688, 439.333, 52840.430 24/08/17,07:23:43,05,09,1, 11.9,1,1, 15.943, 10552.708, 439.339, 52840.474 24/08/17,07:23:43,06,09,1, 11.9,1,1, 15.943, 10552.692, 439.351, 52840.442 24/08/17,07:23:43,07,09,1, 11.9,1,1, 15.943, 10552.704, 439.344, 52840.452 24/08/17,07:23:43,08,09,1, 11.9,1,1, 15.943, 10552.698, 439.300, 52840.443 24/08/17,07:23:43,09,09,1, 11.9,1,1, 15.943, 10552.682, 439.310, 52840.399 24/08/17,07:23:43,10,09,1, 11.9,1,1, 15.943, 10552.703, 439.306, 52840.413 24/08/17,07:23:43,11,09,1, 11.9,1,1, 15.943, 10552.705, 439.301, 52840.388 24/08/17,07:23:43,12,09,1, 11.9,1,1, 15.943, 10552.684, 439.290, 52840.394 24/08/17,07:23:43,13,09,1, 11.9,1,1, 15.943, 10552.714, 439.311, 52840.461 24/08/17,07:23:43,14,09,1, 11.9,1,1, 15.943, 10552.723, 439.294, 52840.438 24/08/17,07:23:43,15,09,1, 11.9,1,1, 15.943, 10552.734, 439.265, 52840.408 24/08/17,07:23:43,16,09,1, 11.9,1,1, 15.943, 10552.740, 439.312, 52840.477 24/08/17,07:23:43,17,09,1, 11.9,1,1, 15.943, 10552.715, 439.270, 52840.407 24/08/17,07:23:43,18,09,1, 11.9,1,1, 15.943, 10552.699, 439.287, 52840.430 24/08/17,07:23:43,19,09,1, 11.9,1,1, 15.943, 10552.703, 439.287, 52840.439 24/08/17,07:23:44,00,08,1, 11.9,1,1, 15.948, 10552.703, 439.287, 52840.439 24/08/17,07:23:44,01,08,1, 11.9,1,1, 15.948, 10552.721, 439.258, 52840.390 24/08/17,07:23:44,02,08,1, 11.9,1,1, 15.948, 10552.710, 439.241, 52840.368 24/08/17,07:23:44,03,08,1, 11.9,1,1, 15.948, 10552.720, 439.243, 52840.444 24/08/17,07:23:44,04,08,1, 11.9,1,1, 15.948, 10552.735, 439.268, 52840.430 24/08/17,07:23:44,05,08,1, 11.9,1,1, 15.948, 10552.717, 439.228, 52840.375 24/08/17,07:23:44,06,08,1, 11.9,1,1, 15.948, 10552.724, 439.219, 52840.390 24/08/17,07:23:44,07,08,1, 11.9,1,1, 15.948, 10552.732, 439.244, 52840.368 24/08/17,07:23:44,08,08,1, 11.9,1,1, 15.948, 10552.715, 439.230, 52840.376 24/08/17,07:23:44,09,08,1, 11.9,1,1, 15.948, 10552.736, 439.212, 52840.407 24/08/17,07:23:44,10,08,1, 11.9,1,1, 15.948, 10552.750, 439.212, 52840.403 24/08/17,07:23:44,11,08,1, 11.9,1,1, 15.948, 10552.714, 439.221, 52840.335 24/08/17,07:23:44,12,08,1, 11.9,1,1, 15.948, 10552.745, 439.212, 52840.369 24/08/17,07:23:44,13,08,1, 11.9,1,1, 15.948, 10552.748, 439.208, 52840.403 24/08/17,07:23:44,14,08,1, 11.9,1,1, 15.948, 10552.722, 439.215, 52840.460 24/08/17,07:23:44,15,08,1, 11.9,1,1, 15.948, 10552.711, 439.200, 52840.356 24/08/17,07:23:44,16,08,1, 11.9,1,1, 15.948, 10552.727, 439.188, 52840.340 24/08/17,07:23:44,17,08,1, 11.9,1,1, 15.948, 10552.732, 439.185, 52840.391 24/08/17,07:23:44,18,08,1, 11.9,1,1, 15.948, 10552.722, 439.194, 52840.348 24/08/17,07:23:44,19,08,1, 11.9,1,1, 15.948, 10552.737, 439.192, 52840.417 24/08/17,07:23:45,00,08,1, 11.9,1,1, 15.945, 10552.737, 439.192, 52840.417 24/08/17,07:23:45,01,08,1, 11.9,1,1, 15.945, 10552.754, 439.176, 52840.428 24/08/17,07:23:45,02,08,1, 11.9,1,1, 15.945, 10552.740, 439.168, 52840.393 24/08/17,07:23:45,03,08,1, 11.9,1,1, 15.945, 10552.748, 439.145, 52840.364 24/08/17,07:23:45,04,08,1, 11.9,1,1, 15.945, 10552.733, 439.162, 52840.377 24/08/17,07:23:45,05,08,1, 11.9,1,1, 15.945, 10552.742, 439.161, 52840.343 24/08/17,07:23:45,06,08,1, 11.9,1,1, 15.945, 10552.761, 439.138, 52840.286 24/08/17,07:23:45,07,08,1, 11.9,1,1, 15.945, 10552.750, 439.145, 52840.355 24/08/17,07:23:45,08,08,1, 11.9,1,1, 15.945, 10552.752, 439.137, 52840.378 24/08/17,07:23:45,09,08,1, 11.9,1,1, 15.945, 10552.740, 439.144, 52840.317 24/08/17,07:23:45,10,08,1, 11.9,1,1, 15.945, 10552.723, 439.144, 52840.385 24/08/17,07:23:45,11,08,1, 11.9,1,1, 15.945, 10552.768, 439.125, 52840.372 24/08/17,07:23:45,12,08,1, 11.9,1,1, 15.945, 10552.776, 439.124, 52840.326 24/08/17,07:23:45,13,08,1, 11.9,1,1, 15.945, 10552.759, 439.119, 52840.279 24/08/17,07:23:45,14,08,1, 11.9,1,1, 15.945, 10552.774, 439.102, 52840.419 24/08/17,07:23:45,15,08,1, 11.9,1,1, 15.945, 10552.780, 439.120, 52840.326 24/08/17,07:23:45,16,08,1, 11.9,1,1, 15.945, 10552.766, 439.085, 52840.336 24/08/17,07:23:45,17,08,1, 11.9,1,1, 15.945, 10552.764, 439.083, 52840.354 24/08/17,07:23:45,18,08,1, 11.9,1,1, 15.945, 10552.784, 439.076, 52840.203 24/08/17,07:23:45,19,08,1, 11.9,1,1, 15.945, 10552.757, 439.086, 52840.320 24/08/17,07:23:46,00,09,1, 12.0,1,1, 15.948, 10552.753, 439.086, 52840.320 24/08/17,07:23:46,01,09,1, 12.0,1,1, 15.948, 10552.778, 439.082, 52840.294 24/08/17,07:23:46,02,09,1, 12.0,1,1, 15.948, 10552.825, 439.054, 52840.353 24/08/17,07:23:46,03,09,1, 12.0,1,1, 15.948, 10552.785, 439.062, 52840.320 24/08/17,07:23:46,04,09,1, 12.0,1,1, 15.948, 10552.799, 439.079, 52840.342 24/08/17,07:23:46,05,09,1, 12.0,1,1, 15.948, 10552.786, 439.056, 52840.388 24/08/17,07:23:46,06,09,1, 12.0,1,1, 15.948, 10552.800, 439.041, 52840.280 24/08/17,07:23:46,07,09,1, 12.0,1,1, 15.948, 10552.806, 439.040, 52840.306 24/08/17,07:23:46,08,09,1, 12.0,1,1, 15.948, 10552.763, 439.039, 52840.275 24/08/17,07:23:46,09,09,1, 12.0,1,1, 15.948, 10552.777, 439.035, 52840.343 24/08/17,07:23:46,10,09,1, 12.0,1,1, 15.948, 10552.775, 439.045, 52840.299 24/08/17,07:23:46,11,09,1, 12.0,1,1, 15.948, 10552.806, 439.041, 52840.230 24/08/17,07:23:46,12,09,1, 12.0,1,1, 15.948, 10552.799, 439.018, 52840.293 24/08/17,07:23:46,13,09,1, 12.0,1,1, 15.948, 10552.806, 439.012, 52840.344 24/08/17,07:23:46,14,09,1, 12.0,1,1, 15.948, 10552.823, 439.011, 52840.325 24/08/17,07:23:46,15,09,1, 12.0,1,1, 15.948, 10552.812, 439.014, 52840.293 24/08/17,07:23:46,16,09,1, 12.0,1,1, 15.948, 10552.804, 439.035, 52840.312 24/08/17,07:23:46,17,09,1, 12.0,1,1, 15.948, 10552.801, 438.989, 52840.317 24/08/17,07:23:46,18,09,1, 12.0,1,1, 15.948, 10552.793, 438.985, 52840.336 24/08/17,07:23:46,19,09,1, 12.0,1,1, 15.948, 10552.816, 439.005, 52840.306 24/08/17,07:23:47,00,09,1, 11.9,1,1, 15.947, 10552.812, 439.005, 52840.306 24/08/17,07:23:47,01,09,1, 11.9,1,1, 15.947, 10552.801, 438.992, 52840.335 24/08/17,07:23:47,02,09,1, 11.9,1,1, 15.947, 10552.809, 438.991, 52840.341 24/08/17,07:23:47,03,09,1, 11.9,1,1, 15.947, 10552.808, 438.977, 52840.298 24/08/17,07:23:47,04,09,1, 11.9,1,1, 15.947, 10552.798, 438.976, 52840.283 24/08/17,07:23:47,05,09,1, 11.9,1,1, 15.947, 10552.826, 438.975, 52840.299 24/08/17,07:23:47,06,09,1, 11.9,1,1, 15.947, 10552.799, 438.965, 52840.280 24/08/17,07:23:47,07,09,1, 11.9,1,1, 15.947, 10552.816, 438.955, 52840.312 24/08/17,07:23:47,08,09,1, 11.9,1,1, 15.947, 10552.810, 438.950, 52840.262 24/08/17,07:23:47,09,09,1, 11.9,1,1, 15.947, 10552.815, 438.950, 52840.234 24/08/17,07:23:47,10,09,1, 11.9,1,1, 15.947, 10552.807, 438.954, 52840.333 24/08/17,07:23:47,11,09,1, 11.9,1,1, 15.947, 10552.831, 438.932, 52840.233 24/08/17,07:23:47,12,09,1, 11.9,1,1, 15.947, 10552.852, 438.931, 52840.268 24/08/17,07:23:47,13,09,1, 11.9,1,1, 15.947, 10552.840, 438.929, 52840.314 24/08/17,07:23:47,14,09,1, 11.9,1,1, 15.947, 10552.844, 438.924, 52840.277 24/08/17,07:23:47,15,09,1, 11.9,1,1, 15.947, 10552.846, 438.913, 52840.269 24/08/17,07:23:47,16,09,1, 11.9,1,1, 15.947, 10552.856, 438.882, 52840.240 24/08/17,07:23:47,17,09,1, 11.9,1,1, 15.947, 10552.867, 438.919, 52840.243 24/08/17,07:23:47,18,09,1, 11.9,1,1, 15.947, 10552.860, 438.885, 52840.232 24/08/17,07:23:47,19,09,1, 11.9,1,1, 15.947, 10552.852, 438.910, 52840.259 24/08/17,07:23:48,00,09,1, 11.9,1,1, 15.947, 10552.845, 438.910, 52840.259 24/08/17,07:23:48,01,09,1, 11.9,1,1, 15.947, 10552.879, 438.881, 52840.195 24/08/17,07:23:48,02,09,1, 11.9,1,1, 15.947, 10552.847, 438.894, 52840.273 24/08/17,07:23:48,03,09,1, 11.9,1,1, 15.947, 10552.874, 438.882, 52840.261 24/08/17,07:23:48,04,09,1, 11.9,1,1, 15.947, 10552.886, 438.862, 52840.292 24/08/17,07:23:48,05,09,1, 11.9,1,1, 15.947, 10552.867, 438.866, 52840.244 24/08/17,07:23:48,06,09,1, 11.9,1,1, 15.947, 10552.881, 438.856, 52840.269 24/08/17,07:23:48,07,09,1, 11.9,1,1, 15.947, 10552.893, 438.872, 52840.232 24/08/17,07:23:48,08,09,1, 11.9,1,1, 15.947, 10552.902, 438.867, 52840.185 24/08/17,07:23:48,09,09,1, 11.9,1,1, 15.947, 10552.875, 438.877, 52840.258 24/08/17,07:23:48,10,09,1, 11.9,1,1, 15.947, 10552.893, 438.881, 52840.203 24/08/17,07:23:48,11,09,1, 11.9,1,1, 15.947, 10552.887, 438.882, 52840.269 24/08/17,07:23:48,12,09,1, 11.9,1,1, 15.947, 10552.884, 438.855, 52840.267 24/08/17,07:23:48,13,09,1, 11.9,1,1, 15.947, 10552.897, 438.854, 52840.271 24/08/17,07:23:48,14,09,1, 11.9,1,1, 15.947, 10552.914, 438.870, 52840.256 24/08/17,07:23:48,15,09,1, 11.9,1,1, 15.947, 10552.910, 438.845, 52840.178 24/08/17,07:23:48,16,09,1, 11.9,1,1, 15.947, 10552.901, 438.832, 52840.212 24/08/17,07:23:48,17,09,1, 11.9,1,1, 15.947, 10552.903, 438.838, 52840.141 24/08/17,07:23:48,18,09,1, 11.9,1,1, 15.947, 10552.910, 438.843, 52840.250 24/08/17,07:23:48,19,09,1, 11.9,1,1, 15.947, 10552.910, 438.837, 52840.264 24/08/17,07:23:49,00,09,1, 11.9,1,1, 15.948, 10552.903, 438.837, 52840.264 24/08/17,07:23:49,01,09,1, 11.9,1,1, 15.948, 10552.907, 438.829, 52840.179 24/08/17,07:23:49,02,09,1, 11.9,1,1, 15.948, 10552.930, 438.825, 52840.242 24/08/17,07:23:49,03,09,1, 11.9,1,1, 15.948, 10552.923, 438.832, 52840.187 24/08/17,07:23:49,04,09,1, 11.9,1,1, 15.948, 10552.920, 438.827, 52840.123 24/08/17,07:23:49,05,09,1, 11.9,1,1, 15.948, 10552.910, 438.803, 52840.212 24/08/17,07:23:49,06,09,1, 11.9,1,1, 15.948, 10552.926, 438.817, 52840.204 24/08/17,07:23:49,07,09,1, 11.9,1,1, 15.948, 10552.923, 438.814, 52840.208 24/08/17,07:23:49,08,09,1, 11.9,1,1, 15.948, 10552.951, 438.799, 52840.151 24/08/17,07:23:49,09,09,1, 11.9,1,1, 15.948, 10552.913, 438.796, 52840.192 24/08/17,07:23:49,10,09,1, 11.9,1,1, 15.948, 10552.904, 438.807, 52840.183 24/08/17,07:23:49,11,09,1, 11.9,1,1, 15.948, 10552.921, 438.796, 52840.212 24/08/17,07:23:49,12,09,1, 11.9,1,1, 15.948, 10552.944, 438.788, 52840.186 24/08/17,07:23:49,13,09,1, 11.9,1,1, 15.948, 10552.936, 438.780, 52840.211 24/08/17,07:23:49,14,09,1, 11.9,1,1, 15.948, 10552.926, 438.795, 52840.228 24/08/17,07:23:49,15,09,1, 11.9,1,1, 15.948, 10552.944, 438.766, 52840.226 24/08/17,07:23:49,16,09,1, 11.9,1,1, 15.948, 10552.914, 438.782, 52840.231 24/08/17,07:23:49,17,09,1, 11.9,1,1, 15.948, 10552.937, 438.777, 52840.124 24/08/17,07:23:49,18,09,1, 11.9,1,1, 15.948, 10552.957, 438.770, 52840.159 24/08/17,07:23:49,19,09,1, 11.9,1,1, 15.948, 10552.959, 438.766, 52840.169 24/08/17,07:23:50,00,08,1, 11.9,1,1, 15.947, 10552.953, 438.766, 52840.169 24/08/17,07:23:50,01,08,1, 11.9,1,1, 15.947, 10552.963, 438.746, 52840.178 24/08/17,07:23:50,02,08,1, 11.9,1,1, 15.947, 10552.984, 438.750, 52840.118 24/08/17,07:23:50,03,08,1, 11.9,1,1, 15.947, 10552.984, 438.739, 52840.142 24/08/17,07:23:50,04,08,1, 11.9,1,1, 15.947, 10552.965, 438.751, 52840.211 24/08/17,07:23:50,05,08,1, 11.9,1,1, 15.947, 10552.951, 438.711, 52840.197 24/08/17,07:23:50,06,08,1, 11.9,1,1, 15.947, 10552.952, 438.748, 52840.174 24/08/17,07:23:50,07,08,1, 11.9,1,1, 15.947, 10552.952, 438.739, 52840.223 24/08/17,07:23:50,08,08,1, 11.9,1,1, 15.947, 10552.963, 438.747, 52840.170 24/08/17,07:23:50,09,08,1, 11.9,1,1, 15.947, 10552.985, 438.735, 52840.125 24/08/17,07:23:50,10,08,1, 11.9,1,1, 15.947, 10552.962, 438.736, 52840.184 24/08/17,07:23:50,11,08,1, 11.9,1,1, 15.947, 10552.960, 438.727, 52840.205 24/08/17,07:23:50,12,08,1, 11.9,1,1, 15.947, 10552.984, 438.725, 52840.171 24/08/17,07:23:50,13,08,1, 11.9,1,1, 15.947, 10552.981, 438.727, 52840.185 24/08/17,07:23:50,14,08,1, 11.9,1,1, 15.947, 10552.973, 438.738, 52840.197 24/08/17,07:23:50,15,08,1, 11.9,1,1, 15.947, 10552.995, 438.710, 52840.174 24/08/17,07:23:50,16,08,1, 11.9,1,1, 15.947, 10552.985, 438.695, 52840.148 24/08/17,07:23:50,17,08,1, 11.9,1,1, 15.947, 10553.004, 438.719, 52840.157 24/08/17,07:23:50,18,08,1, 11.9,1,1, 15.947, 10553.007, 438.691, 52840.117 24/08/17,07:23:50,19,08,1, 11.9,1,1, 15.947, 10552.977, 438.714, 52840.143 24/08/17,07:23:51,00,08,1, 12.0,1,1, 15.947, 10552.970, 438.714, 52840.143 24/08/17,07:23:51,01,08,1, 12.0,1,1, 15.947, 10553.008, 438.679, 52840.140 24/08/17,07:23:51,02,08,1, 12.0,1,1, 15.947, 10553.018, 438.688, 52840.081 24/08/17,07:23:51,03,08,1, 12.0,1,1, 15.947, 10552.997, 438.677, 52840.138 24/08/17,07:23:51,04,08,1, 12.0,1,1, 15.947, 10552.988, 438.676, 52840.075 24/08/17,07:23:51,05,08,1, 12.0,1,1, 15.947, 10553.022, 438.678, 52840.096 24/08/17,07:23:51,06,08,1, 12.0,1,1, 15.947, 10553.038, 438.659, 52840.138 24/08/17,07:23:51,07,08,1, 12.0,1,1, 15.947, 10553.001, 438.671, 52840.200 24/08/17,07:23:51,08,08,1, 12.0,1,1, 15.947, 10553.032, 438.675, 52840.077 24/08/17,07:23:51,09,08,1, 12.0,1,1, 15.947, 10553.040, 438.666, 52840.128 24/08/17,07:23:51,10,08,1, 12.0,1,1, 15.947, 10553.022, 438.671, 52840.124 24/08/17,07:23:51,11,08,1, 12.0,1,1, 15.947, 10553.030, 438.670, 52840.161 24/08/17,07:23:51,12,08,1, 12.0,1,1, 15.947, 10553.039, 438.653, 52840.157 24/08/17,07:23:51,13,08,1, 12.0,1,1, 15.947, 10553.054, 438.651, 52840.090 24/08/17,07:23:51,14,08,1, 12.0,1,1, 15.947, 10553.023, 438.654, 52840.150 24/08/17,07:23:51,15,08,1, 12.0,1,1, 15.947, 10553.055, 438.660, 52840.098 24/08/17,07:23:51,16,08,1, 12.0,1,1, 15.947, 10553.031, 438.648, 52840.143 24/08/17,07:23:51,17,08,1, 12.0,1,1, 15.947, 10553.062, 438.662, 52840.126 24/08/17,07:23:51,18,08,1, 12.0,1,1, 15.947, 10553.074, 438.664, 52840.159 24/08/17,07:23:51,19,08,1, 12.0,1,1, 15.947, 10553.057, 438.629, 52840.158 24/08/17,07:23:52,00,08,1, 11.9,1,1, 15.949, 10553.054, 438.629, 52840.158 24/08/17,07:23:52,01,08,1, 11.9,1,1, 15.949, 10553.075, 438.601, 52840.108 24/08/17,07:23:52,02,08,1, 11.9,1,1, 15.949, 10553.059, 438.610, 52840.141 24/08/17,07:23:52,03,08,1, 11.9,1,1, 15.949, 10553.066, 438.608, 52840.150 24/08/17,07:23:52,04,08,1, 11.9,1,1, 15.949, 10553.076, 438.592, 52840.128 24/08/17,07:23:52,05,08,1, 11.9,1,1, 15.949, 10553.064, 438.616, 52840.139 24/08/17,07:23:52,06,08,1, 11.9,1,1, 15.949, 10553.060, 438.605, 52840.107 24/08/17,07:23:52,07,08,1, 11.9,1,1, 15.949, 10553.084, 438.599, 52840.108 24/08/17,07:23:52,08,08,1, 11.9,1,1, 15.949, 10553.077, 438.624, 52840.118 24/08/17,07:23:52,09,08,1, 11.9,1,1, 15.949, 10553.088, 438.613, 52840.105 24/08/17,07:23:52,10,08,1, 11.9,1,1, 15.949, 10553.083, 438.610, 52840.021 24/08/17,07:23:52,11,08,1, 11.9,1,1, 15.949, 10553.080, 438.603, 52840.139 24/08/17,07:23:52,12,08,1, 11.9,1,1, 15.949, 10553.083, 438.585, 52840.108 24/08/17,07:23:52,13,08,1, 11.9,1,1, 15.949, 10553.096, 438.627, 52840.082 24/08/17,07:23:52,14,08,1, 11.9,1,1, 15.949, 10553.102, 438.581, 52840.140 24/08/17,07:23:52,15,08,1, 11.9,1,1, 15.949, 10553.112, 438.602, 52840.118 24/08/17,07:23:52,16,08,1, 11.9,1,1, 15.949, 10553.100, 438.589, 52840.068 24/08/17,07:23:52,17,08,1, 11.9,1,1, 15.949, 10553.105, 438.586, 52840.106 24/08/17,07:23:52,18,08,1, 11.9,1,1, 15.949, 10553.103, 438.599, 52840.098 24/08/17,07:23:52,19,08,1, 11.9,1,1, 15.949, 10553.104, 438.570, 52840.139 24/08/17,07:23:53,00,08,1, 11.9,1,1, 15.949, 10553.104, 438.570, 52840.139 24/08/17,07:23:53,01,08,1, 11.9,1,1, 15.949, 10553.097, 438.593, 52840.144 24/08/17,07:23:53,02,08,1, 11.9,1,1, 15.949, 10553.116, 438.557, 52839.974 24/08/17,07:23:53,03,08,1, 11.9,1,1, 15.949, 10553.145, 438.583, 52840.058 24/08/17,07:23:53,04,08,1, 11.9,1,1, 15.949, 10553.114, 438.545, 52840.029 24/08/17,07:23:53,05,08,1, 11.9,1,1, 15.949, 10553.125, 438.570, 52840.082 24/08/17,07:23:53,06,08,1, 11.9,1,1, 15.949, 10553.113, 438.587, 52840.131 24/08/17,07:23:53,07,08,1, 11.9,1,1, 15.949, 10553.141, 438.547, 52840.045 24/08/17,07:23:53,08,08,1, 11.9,1,1, 15.949, 10553.143, 438.568, 52840.077 24/08/17,07:23:53,09,08,1, 11.9,1,1, 15.949, 10553.117, 438.536, 52840.154 24/08/17,07:23:53,10,08,1, 11.9,1,1, 15.949, 10553.132, 438.531, 52840.093 24/08/17,07:23:53,11,08,1, 11.9,1,1, 15.949, 10553.158, 438.547, 52840.112 24/08/17,07:23:53,12,08,1, 11.9,1,1, 15.949, 10553.151, 438.532, 52840.084 24/08/17,07:23:53,13,08,1, 11.9,1,1, 15.949, 10553.136, 438.544, 52840.081 24/08/17,07:23:53,14,08,1, 11.9,1,1, 15.949, 10553.148, 438.524, 52840.033 24/08/17,07:23:53,15,08,1, 11.9,1,1, 15.949, 10553.164, 438.539, 52840.060 24/08/17,07:23:53,16,08,1, 11.9,1,1, 15.949, 10553.162, 438.553, 52840.092 24/08/17,07:23:53,17,08,1, 11.9,1,1, 15.949, 10553.168, 438.529, 52840.058 24/08/17,07:23:53,18,08,1, 11.9,1,1, 15.949, 10553.157, 438.511, 52840.074 24/08/17,07:23:53,19,08,1, 11.9,1,1, 15.949, 10553.180, 438.518, 52840.073 24/08/17,07:23:54,00,09,1, 11.9,1,1, 15.950, 10553.179, 438.518, 52840.073 24/08/17,07:23:54,01,09,1, 11.9,1,1, 15.950, 10553.164, 438.499, 52839.997 24/08/17,07:23:54,02,09,1, 11.9,1,1, 15.950, 10553.174, 438.503, 52839.992 24/08/17,07:23:54,03,09,1, 11.9,1,1, 15.950, 10553.188, 438.516, 52839.964 24/08/17,07:23:54,04,09,1, 11.9,1,1, 15.950, 10553.176, 438.511, 52839.992 24/08/17,07:23:54,05,09,1, 11.9,1,1, 15.950, 10553.167, 438.521, 52840.060 24/08/17,07:23:54,06,09,1, 11.9,1,1, 15.950, 10553.202, 438.491, 52840.088 24/08/17,07:23:54,07,09,1, 11.9,1,1, 15.950, 10553.172, 438.489, 52840.107 24/08/17,07:23:54,08,09,1, 11.9,1,1, 15.950, 10553.191, 438.518, 52840.094 24/08/17,07:23:54,09,09,1, 11.9,1,1, 15.950, 10553.204, 438.488, 52839.978 24/08/17,07:23:54,10,09,1, 11.9,1,1, 15.950, 10553.186, 438.491, 52840.085 24/08/17,07:23:54,11,09,1, 11.9,1,1, 15.950, 10553.182, 438.504, 52840.135 24/08/17,07:23:54,12,09,1, 11.9,1,1, 15.950, 10553.191, 438.485, 52840.037 24/08/17,07:23:54,13,09,1, 11.9,1,1, 15.950, 10553.190, 438.505, 52840.097 24/08/17,07:23:54,14,09,1, 11.9,1,1, 15.950, 10553.201, 438.462, 52839.984 24/08/17,07:23:54,15,09,1, 11.9,1,1, 15.950, 10553.198, 438.476, 52840.079 24/08/17,07:23:54,16,09,1, 11.9,1,1, 15.950, 10553.225, 438.486, 52840.098 24/08/17,07:23:54,17,09,1, 11.9,1,1, 15.950, 10553.212, 438.466, 52839.992 24/08/17,07:23:54,18,09,1, 11.9,1,1, 15.950, 10553.221, 438.465, 52840.017 24/08/17,07:23:54,19,09,1, 11.9,1,1, 15.950, 10553.210, 438.474, 52840.098 24/08/17,07:23:55,00,09,1, 11.9,1,1, 15.952, 10553.204, 438.474, 52840.098 24/08/17,07:23:55,01,09,1, 11.9,1,1, 15.952, 10553.223, 438.469, 52840.060 24/08/17,07:23:55,02,09,1, 11.9,1,1, 15.952, 10553.219, 438.464, 52840.048 24/08/17,07:23:55,03,09,1, 11.9,1,1, 15.952, 10553.209, 438.475, 52839.979 24/08/17,07:23:55,04,09,1, 11.9,1,1, 15.952, 10553.211, 438.465, 52840.005 24/08/17,07:23:55,05,09,1, 11.9,1,1, 15.952, 10553.221, 438.441, 52840.043 24/08/17,07:23:55,06,09,1, 11.9,1,1, 15.952, 10553.220, 438.449, 52840.038 24/08/17,07:23:55,07,09,1, 11.9,1,1, 15.952, 10553.245, 438.456, 52839.996 24/08/17,07:23:55,08,09,1, 11.9,1,1, 15.952, 10553.263, 438.448, 52840.013 24/08/17,07:23:55,09,09,1, 11.9,1,1, 15.952, 10553.222, 438.462, 52840.075 24/08/17,07:23:55,10,09,1, 11.9,1,1, 15.952, 10553.283, 438.434, 52839.967 24/08/17,07:23:55,11,09,1, 11.9,1,1, 15.952, 10553.276, 438.454, 52840.034 24/08/17,07:23:55,12,09,1, 11.9,1,1, 15.952, 10553.272, 438.445, 52840.004 24/08/17,07:23:55,13,09,1, 11.9,1,1, 15.952, 10553.238, 438.465, 52840.119 24/08/17,07:23:55,14,09,1, 11.9,1,1, 15.952, 10553.247, 438.405, 52840.013 24/08/17,07:23:55,15,09,1, 11.9,1,1, 15.952, 10553.294, 438.445, 52840.028 24/08/17,07:23:55,16,09,1, 11.9,1,1, 15.952, 10553.286, 438.427, 52840.049 24/08/17,07:23:55,17,09,1, 11.9,1,1, 15.952, 10553.285, 438.427, 52840.002 24/08/17,07:23:55,18,09,1, 11.9,1,1, 15.952, 10553.306, 438.433, 52840.041 24/08/17,07:23:55,19,09,1, 11.9,1,1, 15.952, 10553.297, 438.414, 52840.004 24/08/17,07:23:56,00,09,1, 11.9,1,1, 15.947, 10553.296, 438.414, 52840.004 24/08/17,07:23:56,01,09,1, 11.9,1,1, 15.947, 10553.315, 438.428, 52839.995 24/08/17,07:23:56,02,09,1, 11.9,1,1, 15.947, 10553.276, 438.409, 52839.998 24/08/17,07:23:56,03,09,1, 11.9,1,1, 15.947, 10553.310, 438.414, 52840.027 24/08/17,07:23:56,04,09,1, 11.9,1,1, 15.947, 10553.300, 438.421, 52840.037 24/08/17,07:23:56,05,09,1, 11.9,1,1, 15.947, 10553.285, 438.407, 52840.009 24/08/17,07:23:56,06,09,1, 11.9,1,1, 15.947, 10553.317, 438.397, 52839.998 24/08/17,07:23:56,07,09,1, 11.9,1,1, 15.947, 10553.320, 438.412, 52840.021 24/08/17,07:23:56,08,09,1, 11.9,1,1, 15.947, 10553.328, 438.410, 52839.991 24/08/17,07:23:56,09,09,1, 11.9,1,1, 15.947, 10553.338, 438.397, 52840.011 24/08/17,07:23:56,10,09,1, 11.9,1,1, 15.947, 10553.334, 438.407, 52839.948 24/08/17,07:23:56,11,09,1, 11.9,1,1, 15.947, 10553.338, 438.394, 52840.050 24/08/17,07:23:56,12,09,1, 11.9,1,1, 15.947, 10553.338, 438.379, 52839.956 24/08/17,07:23:56,13,09,1, 11.9,1,1, 15.947, 10553.336, 438.399, 52840.016 24/08/17,07:23:56,14,09,1, 11.9,1,1, 15.947, 10553.316, 438.406, 52839.951 24/08/17,07:23:56,15,09,1, 11.9,1,1, 15.947, 10553.320, 438.381, 52839.967 24/08/17,07:23:56,16,09,1, 11.9,1,1, 15.947, 10553.332, 438.377, 52839.937 24/08/17,07:23:56,17,09,1, 11.9,1,1, 15.947, 10553.333, 438.377, 52839.960 24/08/17,07:23:56,18,09,1, 11.9,1,1, 15.947, 10553.358, 438.401, 52839.988 24/08/17,07:23:56,19,09,1, 11.9,1,1, 15.947, 10553.355, 438.406, 52840.017 24/08/17,07:23:57,00,09,1, 11.9,1,1, 15.948, 10553.354, 438.406, 52840.017 24/08/17,07:23:57,01,09,1, 11.9,1,1, 15.948, 10553.341, 438.396, 52839.960 24/08/17,07:23:57,02,09,1, 11.9,1,1, 15.948, 10553.352, 438.401, 52840.091 24/08/17,07:23:57,03,09,1, 11.9,1,1, 15.948, 10553.335, 438.429, 52840.126 24/08/17,07:23:57,04,09,1, 11.9,1,1, 15.948, 10553.353, 438.379, 52840.113 24/08/17,07:23:57,05,09,1, 11.9,1,1, 15.948, 10553.354, 438.397, 52840.092 24/08/17,07:23:57,06,09,1, 11.9,1,1, 15.948, 10553.362, 438.389, 52840.039 24/08/17,07:23:57,07,09,1, 11.9,1,1, 15.948, 10553.373, 438.382, 52840.085 24/08/17,07:23:57,08,09,1, 11.9,1,1, 15.948, 10553.366, 438.381, 52840.094 24/08/17,07:23:57,09,09,1, 11.9,1,1, 15.948, 10553.388, 438.378, 52840.088 24/08/17,07:23:57,10,09,1, 11.9,1,1, 15.948, 10553.419, 438.379, 52840.067 24/08/17,07:23:57,11,09,1, 11.9,1,1, 15.948, 10553.409, 438.370, 52840.056 24/08/17,07:23:57,12,09,1, 11.9,1,1, 15.948, 10553.394, 438.364, 52840.074 24/08/17,07:23:57,13,09,1, 11.9,1,1, 15.948, 10553.393, 438.402, 52840.048 24/08/17,07:23:57,14,09,1, 11.9,1,1, 15.948, 10553.391, 438.379, 52840.070 24/08/17,07:23:57,15,09,1, 11.9,1,1, 15.948, 10553.410, 438.390, 52840.052 24/08/17,07:23:57,16,09,1, 11.9,1,1, 15.948, 10553.378, 438.370, 52840.056 24/08/17,07:23:57,17,09,1, 11.9,1,1, 15.948, 10553.417, 438.365, 52840.083 24/08/17,07:23:57,18,09,1, 11.9,1,1, 15.948, 10553.399, 438.367, 52840.061 24/08/17,07:23:57,19,09,1, 11.9,1,1, 15.948, 10553.406, 438.360, 52840.019 24/08/17,07:23:58,00,09,1, 11.9,1,1, 15.951, 10553.404, 438.360, 52840.019 24/08/17,07:23:58,01,09,1, 11.9,1,1, 15.951, 10553.417, 438.358, 52840.101 24/08/17,07:23:58,02,09,1, 11.9,1,1, 15.951, 10553.395, 438.347, 52840.066 24/08/17,07:23:58,03,09,1, 11.9,1,1, 15.951, 10553.444, 438.348, 52840.082 24/08/17,07:23:58,04,09,1, 11.9,1,1, 15.951, 10553.415, 438.334, 52840.053 24/08/17,07:23:58,05,09,1, 11.9,1,1, 15.951, 10553.418, 438.345, 52840.132 24/08/17,07:23:58,06,09,1, 11.9,1,1, 15.951, 10553.393, 438.347, 52840.037 24/08/17,07:23:58,07,09,1, 11.9,1,1, 15.951, 10553.413, 438.347, 52840.089 24/08/17,07:23:58,08,09,1, 11.9,1,1, 15.951, 10553.417, 438.368, 52840.087 24/08/17,07:23:58,09,09,1, 11.9,1,1, 15.951, 10553.442, 438.357, 52840.077 24/08/17,07:23:58,10,09,1, 11.9,1,1, 15.951, 10553.417, 438.359, 52840.030 24/08/17,07:23:58,11,09,1, 11.9,1,1, 15.951, 10553.414, 438.331, 52840.029 24/08/17,07:23:58,12,09,1, 11.9,1,1, 15.951, 10553.449, 438.326, 52840.068 24/08/17,07:23:58,13,09,1, 11.9,1,1, 15.951, 10553.448, 438.337, 52840.059 24/08/17,07:23:58,14,09,1, 11.9,1,1, 15.951, 10553.471, 438.320, 52840.058 24/08/17,07:23:58,15,09,1, 11.9,1,1, 15.951, 10553.464, 438.305, 52840.126 24/08/17,07:23:58,16,09,1, 11.9,1,1, 15.951, 10553.483, 438.312, 52840.049 24/08/17,07:23:58,17,09,1, 11.9,1,1, 15.951, 10553.484, 438.310, 52840.097 24/08/17,07:23:58,18,09,1, 11.9,1,1, 15.951, 10553.474, 438.319, 52840.066 24/08/17,07:23:58,19,09,1, 11.9,1,1, 15.951, 10553.491, 438.323, 52840.077 24/08/17,07:23:59,00,09,1, 11.9,1,1, 15.948, 10553.488, 438.323, 52840.077 24/08/17,07:23:59,01,09,1, 11.9,1,1, 15.948, 10553.482, 438.315, 52840.094 24/08/17,07:23:59,02,09,1, 11.9,1,1, 15.948, 10553.496, 438.286, 52840.060 24/08/17,07:23:59,03,09,1, 11.9,1,1, 15.948, 10553.487, 438.314, 52840.107 24/08/17,07:23:59,04,09,1, 11.9,1,1, 15.948, 10553.490, 438.288, 52840.063 24/08/17,07:23:59,05,09,1, 11.9,1,1, 15.948, 10553.497, 438.274, 52840.014 24/08/17,07:23:59,06,09,1, 11.9,1,1, 15.948, 10553.514, 438.291, 52840.007 24/08/17,07:23:59,07,09,1, 11.9,1,1, 15.948, 10553.505, 438.271, 52840.010 24/08/17,07:23:59,08,09,1, 11.9,1,1, 15.948, 10553.532, 438.285, 52840.071 24/08/17,07:23:59,09,09,1, 11.9,1,1, 15.948, 10553.490, 438.278, 52840.052 24/08/17,07:23:59,10,09,1, 11.9,1,1, 15.948, 10553.499, 438.289, 52840.040 24/08/17,07:23:59,11,09,1, 11.9,1,1, 15.948, 10553.500, 438.265, 52840.029 24/08/17,07:23:59,12,09,1, 11.9,1,1, 15.948, 10553.523, 438.276, 52840.043 24/08/17,07:23:59,13,09,1, 11.9,1,1, 15.948, 10553.527, 438.277, 52840.122 24/08/17,07:23:59,14,09,1, 11.9,1,1, 15.948, 10553.518, 438.270, 52839.998 24/08/17,07:23:59,15,09,1, 11.9,1,1, 15.948, 10553.520, 438.282, 52839.998 24/08/17,07:23:59,16,09,1, 11.9,1,1, 15.948, 10553.513, 438.255, 52839.999 24/08/17,07:23:59,17,09,1, 11.9,1,1, 15.948, 10553.515, 438.244, 52840.041 24/08/17,07:23:59,18,09,1, 11.9,1,1, 15.948, 10553.521, 438.252, 52840.039 24/08/17,07:23:59,19,09,1, 11.9,1,1, 15.948, 10553.524, 438.268, 52840.044 24/08/17,07:24:00,00,09,1, 11.9,1,1, 15.950, 10553.521, 438.268, 52840.044 24/08/17,07:24:00,01,09,1, 11.9,1,1, 15.950, 10553.532, 438.264, 52840.048 24/08/17,07:24:00,02,09,1, 11.9,1,1, 15.950, 10553.525, 438.236, 52839.931 24/08/17,07:24:00,03,09,1, 11.9,1,1, 15.950, 10553.581, 438.241, 52839.946 24/08/17,07:24:00,04,09,1, 11.9,1,1, 15.950, 10553.559, 438.226, 52839.929 24/08/17,07:24:00,05,09,1, 11.9,1,1, 15.950, 10553.574, 438.218, 52839.913 24/08/17,07:24:00,06,09,1, 11.9,1,1, 15.950, 10553.567, 438.231, 52839.915 24/08/17,07:24:00,07,09,1, 11.9,1,1, 15.950, 10553.570, 438.236, 52839.897 24/08/17,07:24:00,08,09,1, 11.9,1,1, 15.950, 10553.570, 438.223, 52839.945 24/08/17,07:24:00,09,09,1, 11.9,1,1, 15.950, 10553.559, 438.218, 52839.896 24/08/17,07:24:00,10,09,1, 11.9,1,1, 15.950, 10553.567, 438.232, 52839.863 24/08/17,07:24:00,11,09,1, 11.9,1,1, 15.950, 10553.573, 438.213, 52839.850 24/08/17,07:24:00,12,09,1, 11.9,1,1, 15.950, 10553.579, 438.218, 52839.910 24/08/17,07:24:00,13,09,1, 11.9,1,1, 15.950, 10553.570, 438.196, 52839.949 24/08/17,07:24:00,14,09,1, 11.9,1,1, 15.950, 10553.573, 438.200, 52839.889 24/08/17,07:24:00,15,09,1, 11.9,1,1, 15.950, 10553.579, 438.216, 52839.949 24/08/17,07:24:00,16,09,1, 11.9,1,1, 15.950, 10553.585, 438.204, 52839.902 24/08/17,07:24:00,17,09,1, 11.9,1,1, 15.950, 10553.562, 438.219, 52839.924 24/08/17,07:24:00,18,09,1, 11.9,1,1, 15.950, 10553.597, 438.198, 52839.854 24/08/17,07:24:00,19,09,1, 11.9,1,1, 15.950, 10553.595, 438.189, 52839.880 24/08/17,07:24:01,00,09,1, 11.9,1,1, 15.953, 10553.588, 438.189, 52839.880 24/08/17,07:24:01,01,09,1, 11.9,1,1, 15.953, 10553.623, 438.188, 52839.904 24/08/17,07:24:01,02,09,1, 11.9,1,1, 15.953, 10553.592, 438.196, 52839.869 24/08/17,07:24:01,03,09,1, 11.9,1,1, 15.953, 10553.617, 438.199, 52839.910 24/08/17,07:24:01,04,09,1, 11.9,1,1, 15.953, 10553.623, 438.194, 52839.945 24/08/17,07:24:01,05,09,1, 11.9,1,1, 15.953, 10553.599, 438.175, 52839.853 24/08/17,07:24:01,06,09,1, 11.9,1,1, 15.953, 10553.590, 438.191, 52839.835 24/08/17,07:24:01,07,09,1, 11.9,1,1, 15.953, 10553.631, 438.201, 52839.968 24/08/17,07:24:01,08,09,1, 11.9,1,1, 15.953, 10553.606, 438.174, 52839.853 24/08/17,07:24:01,09,09,1, 11.9,1,1, 15.953, 10553.610, 438.187, 52839.907 24/08/17,07:24:01,10,09,1, 11.9,1,1, 15.953, 10553.640, 438.168, 52839.953 24/08/17,07:24:01,11,09,1, 11.9,1,1, 15.953, 10553.636, 438.174, 52839.862 24/08/17,07:24:01,12,09,1, 11.9,1,1, 15.953, 10553.617, 438.194, 52839.947 24/08/17,07:24:01,13,09,1, 11.9,1,1, 15.953, 10553.625, 438.202, 52839.851 24/08/17,07:24:01,14,09,1, 11.9,1,1, 15.953, 10553.646, 438.188, 52839.937 24/08/17,07:24:01,15,09,1, 11.9,1,1, 15.953, 10553.638, 438.164, 52839.897 24/08/17,07:24:01,16,09,1, 11.9,1,1, 15.953, 10553.649, 438.192, 52839.834 24/08/17,07:24:01,17,09,1, 11.9,1,1, 15.953, 10553.652, 438.177, 52839.958 24/08/17,07:24:01,18,09,1, 11.9,1,1, 15.953, 10553.666, 438.185, 52839.950 24/08/17,07:24:01,19,09,1, 11.9,1,1, 15.953, 10553.663, 438.176, 52839.883 24/08/17,07:24:02,00,09,1, 11.9,1,1, 15.950, 10553.663, 438.176, 52839.883 24/08/17,07:24:02,01,09,1, 11.9,1,1, 15.950, 10553.671, 438.162, 52839.907 24/08/17,07:24:02,02,09,1, 11.9,1,1, 15.950, 10553.687, 438.174, 52839.869 24/08/17,07:24:02,03,09,1, 11.9,1,1, 15.950, 10553.672, 438.180, 52839.958 24/08/17,07:24:02,04,09,1, 11.9,1,1, 15.950, 10553.668, 438.182, 52839.914 24/08/17,07:24:02,05,09,1, 11.9,1,1, 15.950, 10553.683, 438.167, 52839.857 24/08/17,07:24:02,06,09,1, 11.9,1,1, 15.950, 10553.680, 438.188, 52839.839 24/08/17,07:24:02,07,09,1, 11.9,1,1, 15.950, 10553.672, 438.171, 52839.878 24/08/17,07:24:02,08,09,1, 11.9,1,1, 15.950, 10553.666, 438.196, 52839.892 24/08/17,07:24:02,09,09,1, 11.9,1,1, 15.950, 10553.721, 438.178, 52839.882 24/08/17,07:24:02,10,09,1, 11.9,1,1, 15.950, 10553.689, 438.177, 52839.818 24/08/17,07:24:02,11,09,1, 11.9,1,1, 15.950, 10553.703, 438.171, 52839.836 24/08/17,07:24:02,12,09,1, 11.9,1,1, 15.950, 10553.700, 438.182, 52839.930 24/08/17,07:24:02,13,09,1, 11.9,1,1, 15.950, 10553.708, 438.184, 52839.961 24/08/17,07:24:02,14,09,1, 11.9,1,1, 15.950, 10553.696, 438.178, 52839.931 24/08/17,07:24:02,15,09,1, 11.9,1,1, 15.950, 10553.711, 438.145, 52839.906 24/08/17,07:24:02,16,09,1, 11.9,1,1, 15.950, 10553.724, 438.166, 52839.920 24/08/17,07:24:02,17,09,1, 11.9,1,1, 15.950, 10553.707, 438.170, 52839.880 24/08/17,07:24:02,18,09,1, 11.9,1,1, 15.950, 10553.757, 438.182, 52839.844 24/08/17,07:24:02,19,09,1, 11.9,1,1, 15.950, 10553.740, 438.168, 52839.917 24/08/17,07:24:03,00,09,1, 11.9,1,1, 15.949, 10553.738, 438.168, 52839.917 24/08/17,07:24:03,01,09,1, 11.9,1,1, 15.949, 10553.743, 438.157, 52839.902 24/08/17,07:24:03,02,09,1, 11.9,1,1, 15.949, 10553.750, 438.174, 52839.898 24/08/17,07:24:03,03,09,1, 11.9,1,1, 15.949, 10553.748, 438.165, 52839.901 24/08/17,07:24:03,04,09,1, 11.9,1,1, 15.949, 10553.723, 438.180, 52839.943 24/08/17,07:24:03,05,09,1, 11.9,1,1, 15.949, 10553.745, 438.155, 52839.851 24/08/17,07:24:03,06,09,1, 11.9,1,1, 15.949, 10553.729, 438.145, 52839.817 24/08/17,07:24:03,07,09,1, 11.9,1,1, 15.949, 10553.726, 438.155, 52839.865 24/08/17,07:24:03,08,09,1, 11.9,1,1, 15.949, 10553.733, 438.152, 52839.872 24/08/17,07:24:03,09,09,1, 11.9,1,1, 15.949, 10553.751, 438.162, 52839.912 24/08/17,07:24:03,10,09,1, 11.9,1,1, 15.949, 10553.775, 438.149, 52839.898 24/08/17,07:24:03,11,09,1, 11.9,1,1, 15.949, 10553.766, 438.157, 52839.897 24/08/17,07:24:03,12,09,1, 11.9,1,1, 15.949, 10553.748, 438.173, 52839.931 24/08/17,07:24:03,13,09,1, 11.9,1,1, 15.949, 10553.756, 438.163, 52839.880 24/08/17,07:24:03,14,09,1, 11.9,1,1, 15.949, 10553.788, 438.148, 52839.876 24/08/17,07:24:03,15,09,1, 11.9,1,1, 15.949, 10553.768, 438.149, 52839.852 24/08/17,07:24:03,16,09,1, 11.9,1,1, 15.949, 10553.775, 438.151, 52839.896 24/08/17,07:24:03,17,09,1, 11.9,1,1, 15.949, 10553.783, 438.153, 52839.879 24/08/17,07:24:03,18,09,1, 11.9,1,1, 15.949, 10553.769, 438.142, 52839.873 24/08/17,07:24:03,19,09,1, 11.9,1,1, 15.949, 10553.791, 438.135, 52839.841 24/08/17,07:24:04,00,09,1, 11.8,1,1, 15.950, 10553.788, 438.135, 52839.841 24/08/17,07:24:04,01,09,1, 11.8,1,1, 15.950, 10553.823, 438.165, 52839.881 24/08/17,07:24:04,02,09,1, 11.8,1,1, 15.950, 10553.805, 438.119, 52839.884 24/08/17,07:24:04,03,09,1, 11.8,1,1, 15.950, 10553.791, 438.133, 52839.873 24/08/17,07:24:04,04,09,1, 11.8,1,1, 15.950, 10553.814, 438.139, 52839.916 24/08/17,07:24:04,05,09,1, 11.8,1,1, 15.950, 10553.793, 438.104, 52839.863 24/08/17,07:24:04,06,09,1, 11.8,1,1, 15.950, 10553.824, 438.116, 52839.935 24/08/17,07:24:04,07,09,1, 11.8,1,1, 15.950, 10553.803, 438.144, 52839.919 24/08/17,07:24:04,08,09,1, 11.8,1,1, 15.950, 10553.819, 438.155, 52839.866 24/08/17,07:24:04,09,09,1, 11.8,1,1, 15.950, 10553.840, 438.131, 52839.829 24/08/17,07:24:04,10,09,1, 11.8,1,1, 15.950, 10553.787, 438.128, 52839.830 24/08/17,07:24:04,11,09,1, 11.8,1,1, 15.950, 10553.805, 438.141, 52839.891 24/08/17,07:24:04,12,09,1, 11.8,1,1, 15.950, 10553.824, 438.142, 52839.863 24/08/17,07:24:04,13,09,1, 11.8,1,1, 15.950, 10553.845, 438.142, 52839.881 24/08/17,07:24:04,14,09,1, 11.8,1,1, 15.950, 10553.832, 438.129, 52839.868 24/08/17,07:24:04,15,09,1, 11.8,1,1, 15.950, 10553.823, 438.154, 52839.873 24/08/17,07:24:04,16,09,1, 11.8,1,1, 15.950, 10553.830, 438.149, 52839.886 24/08/17,07:24:04,17,09,1, 11.8,1,1, 15.950, 10553.869, 438.142, 52839.906 24/08/17,07:24:04,18,09,1, 11.8,1,1, 15.950, 10553.857, 438.138, 52839.838 24/08/17,07:24:04,19,09,1, 11.8,1,1, 15.950, 10553.859, 438.158, 52839.937 24/08/17,07:24:05,00,09,1, 11.9,1,1, 15.952, 10553.855, 438.158, 52839.937 24/08/17,07:24:05,01,09,1, 11.9,1,1, 15.952, 10553.871, 438.146, 52839.889 24/08/17,07:24:05,02,09,1, 11.9,1,1, 15.952, 10553.873, 438.159, 52839.857 24/08/17,07:24:05,03,09,1, 11.9,1,1, 15.952, 10553.873, 438.152, 52839.871 24/08/17,07:24:05,04,09,1, 11.9,1,1, 15.952, 10553.872, 438.158, 52839.863 24/08/17,07:24:05,05,09,1, 11.9,1,1, 15.952, 10553.875, 438.119, 52839.876 24/08/17,07:24:05,06,09,1, 11.9,1,1, 15.952, 10553.877, 438.123, 52839.837 24/08/17,07:24:05,07,09,1, 11.9,1,1, 15.952, 10553.888, 438.133, 52839.889 24/08/17,07:24:05,08,09,1, 11.9,1,1, 15.952, 10553.858, 438.137, 52839.895 24/08/17,07:24:05,09,09,1, 11.9,1,1, 15.952, 10553.883, 438.124, 52839.847 24/08/17,07:24:05,10,09,1, 11.9,1,1, 15.952, 10553.875, 438.138, 52839.865 24/08/17,07:24:05,11,09,1, 11.9,1,1, 15.952, 10553.885, 438.143, 52839.843 24/08/17,07:24:05,12,09,1, 11.9,1,1, 15.952, 10553.891, 438.116, 52839.860 24/08/17,07:24:05,13,09,1, 11.9,1,1, 15.952, 10553.892, 438.146, 52839.869 24/08/17,07:24:05,14,09,1, 11.9,1,1, 15.952, 10553.904, 438.128, 52839.870 24/08/17,07:24:05,15,09,1, 11.9,1,1, 15.952, 10553.906, 438.156, 52839.862 24/08/17,07:24:05,16,09,1, 11.9,1,1, 15.952, 10553.918, 438.088, 52839.795 24/08/17,07:24:05,17,09,1, 11.9,1,1, 15.952, 10553.884, 438.123, 52839.855 24/08/17,07:24:05,18,09,1, 11.9,1,1, 15.952, 10553.908, 438.120, 52839.853 24/08/17,07:24:05,19,09,1, 11.9,1,1, 15.952, 10553.924, 438.132, 52839.821 24/08/17,07:24:06,00,09,1, 11.9,1,1, 15.953, 10553.921, 438.132, 52839.821 24/08/17,07:24:06,01,09,1, 11.9,1,1, 15.953, 10553.904, 438.097, 52839.840 24/08/17,07:24:06,02,09,1, 11.9,1,1, 15.953, 10553.919, 438.121, 52839.894 24/08/17,07:24:06,03,09,1, 11.9,1,1, 15.953, 10553.929, 438.125, 52839.812 24/08/17,07:24:06,04,09,1, 11.9,1,1, 15.953, 10553.930, 438.123, 52839.852 24/08/17,07:24:06,05,09,1, 11.9,1,1, 15.953, 10553.937, 438.114, 52839.867 24/08/17,07:24:06,06,09,1, 11.9,1,1, 15.953, 10553.937, 438.116, 52839.825 24/08/17,07:24:06,07,09,1, 11.9,1,1, 15.953, 10553.926, 438.124, 52839.843 24/08/17,07:24:06,08,09,1, 11.9,1,1, 15.953, 10553.951, 438.128, 52839.838 24/08/17,07:24:06,09,09,1, 11.9,1,1, 15.953, 10553.948, 438.133, 52839.879 24/08/17,07:24:06,10,09,1, 11.9,1,1, 15.953, 10553.981, 438.120, 52839.847 24/08/17,07:24:06,11,09,1, 11.9,1,1, 15.953, 10553.944, 438.112, 52839.814 24/08/17,07:24:06,12,09,1, 11.9,1,1, 15.953, 10553.970, 438.120, 52839.892 24/08/17,07:24:06,13,09,1, 11.9,1,1, 15.953, 10553.952, 438.114, 52839.879 24/08/17,07:24:06,14,09,1, 11.9,1,1, 15.953, 10553.982, 438.104, 52839.864 24/08/17,07:24:06,15,09,1, 11.9,1,1, 15.953, 10553.978, 438.095, 52839.834 24/08/17,07:24:06,16,09,1, 11.9,1,1, 15.953, 10553.986, 438.118, 52839.883 24/08/17,07:24:06,17,09,1, 11.9,1,1, 15.953, 10553.979, 438.112, 52839.852 24/08/17,07:24:06,18,09,1, 11.9,1,1, 15.953, 10553.963, 438.123, 52839.888 24/08/17,07:24:06,19,09,1, 11.9,1,1, 15.953, 10553.989, 438.113, 52839.772 24/08/17,07:24:07,00,09,1, 11.9,1,1, 15.949, 10553.988, 438.113, 52839.772 24/08/17,07:24:07,01,09,1, 11.9,1,1, 15.949, 10553.998, 438.106, 52839.871 24/08/17,07:24:07,02,09,1, 11.9,1,1, 15.949, 10554.004, 438.121, 52839.843 24/08/17,07:24:07,03,09,1, 11.9,1,1, 15.949, 10553.998, 438.125, 52839.882 24/08/17,07:24:07,04,09,1, 11.9,1,1, 15.949, 10554.030, 438.122, 52839.867 24/08/17,07:24:07,05,09,1, 11.9,1,1, 15.949, 10554.006, 438.130, 52839.853 24/08/17,07:24:07,06,09,1, 11.9,1,1, 15.949, 10553.988, 438.130, 52839.848 24/08/17,07:24:07,07,09,1, 11.9,1,1, 15.949, 10554.021, 438.134, 52839.828 24/08/17,07:24:07,08,09,1, 11.9,1,1, 15.949, 10554.017, 438.144, 52839.827 24/08/17,07:24:07,09,09,1, 11.9,1,1, 15.949, 10554.017, 438.114, 52839.844 24/08/17,07:24:07,10,09,1, 11.9,1,1, 15.949, 10554.010, 438.142, 52839.861 24/08/17,07:24:07,11,09,1, 11.9,1,1, 15.949, 10554.012, 438.100, 52839.909 24/08/17,07:24:07,12,09,1, 11.9,1,1, 15.949, 10554.017, 438.127, 52839.853 24/08/17,07:24:07,13,09,1, 11.9,1,1, 15.949, 10554.007, 438.123, 52839.852 24/08/17,07:24:07,14,09,1, 11.9,1,1, 15.949, 10554.029, 438.145, 52839.881 24/08/17,07:24:07,15,09,1, 11.9,1,1, 15.949, 10554.022, 438.151, 52839.903 24/08/17,07:24:07,16,09,1, 11.9,1,1, 15.949, 10554.046, 438.146, 52839.920 24/08/17,07:24:07,17,09,1, 11.9,1,1, 15.949, 10554.023, 438.123, 52839.840 24/08/17,07:24:07,18,09,1, 11.9,1,1, 15.949, 10554.050, 438.127, 52839.851 24/08/17,07:24:07,19,09,1, 11.9,1,1, 15.949, 10554.024, 438.140, 52839.917 24/08/17,07:24:08,00,09,1, 11.9,1,1, 15.954, 10554.022, 438.140, 52839.917 24/08/17,07:24:08,01,09,1, 11.9,1,1, 15.954, 10554.037, 438.166, 52839.872 24/08/17,07:24:08,02,09,1, 11.9,1,1, 15.954, 10554.047, 438.143, 52839.884 24/08/17,07:24:08,03,09,1, 11.9,1,1, 15.954, 10554.068, 438.139, 52839.871 24/08/17,07:24:08,04,09,1, 11.9,1,1, 15.954, 10554.032, 438.137, 52839.897 24/08/17,07:24:08,05,09,1, 11.9,1,1, 15.954, 10554.080, 438.150, 52839.913 24/08/17,07:24:08,06,09,1, 11.9,1,1, 15.954, 10554.099, 438.138, 52839.887 24/08/17,07:24:08,07,09,1, 11.9,1,1, 15.954, 10554.065, 438.140, 52839.873 24/08/17,07:24:08,08,09,1, 11.9,1,1, 15.954, 10554.085, 438.140, 52839.829 24/08/17,07:24:08,09,09,1, 11.9,1,1, 15.954, 10554.071, 438.136, 52839.846 24/08/17,07:24:08,10,09,1, 11.9,1,1, 15.954, 10554.085, 438.151, 52839.869 24/08/17,07:24:08,11,09,1, 11.9,1,1, 15.954, 10554.094, 438.141, 52839.832 24/08/17,07:24:08,12,09,1, 11.9,1,1, 15.954, 10554.084, 438.153, 52839.851 24/08/17,07:24:08,13,09,1, 11.9,1,1, 15.954, 10554.103, 438.150, 52839.874 24/08/17,07:24:08,14,09,1, 11.9,1,1, 15.954, 10554.069, 438.141, 52839.892 24/08/17,07:24:08,15,09,1, 11.9,1,1, 15.954, 10554.097, 438.139, 52839.901 24/08/17,07:24:08,16,09,1, 11.9,1,1, 15.954, 10554.119, 438.138, 52839.907 24/08/17,07:24:08,17,09,1, 11.9,1,1, 15.954, 10554.108, 438.150, 52839.903 24/08/17,07:24:08,18,09,1, 11.9,1,1, 15.954, 10554.106, 438.147, 52839.942 24/08/17,07:24:08,19,09,1, 11.9,1,1, 15.954, 10554.110, 438.160, 52839.887 24/08/17,07:24:09,00,09,1, 11.9,1,1, 15.953, 10554.105, 438.160, 52839.887 24/08/17,07:24:09,01,09,1, 11.9,1,1, 15.953, 10554.112, 438.152, 52839.918 24/08/17,07:24:09,02,09,1, 11.9,1,1, 15.953, 10554.120, 438.132, 52839.919 24/08/17,07:24:09,03,09,1, 11.9,1,1, 15.953, 10554.110, 438.125, 52839.884 24/08/17,07:24:09,04,09,1, 11.9,1,1, 15.953, 10554.128, 438.138, 52839.873 24/08/17,07:24:09,05,09,1, 11.9,1,1, 15.953, 10554.122, 438.127, 52839.899 24/08/17,07:24:09,06,09,1, 11.9,1,1, 15.953, 10554.124, 438.131, 52839.845 24/08/17,07:24:09,07,09,1, 11.9,1,1, 15.953, 10554.125, 438.131, 52839.827 24/08/17,07:24:09,08,09,1, 11.9,1,1, 15.953, 10554.136, 438.142, 52839.928 24/08/17,07:24:09,09,09,1, 11.9,1,1, 15.953, 10554.129, 438.123, 52839.911 24/08/17,07:24:09,10,09,1, 11.9,1,1, 15.953, 10554.143, 438.125, 52839.912 24/08/17,07:24:09,11,09,1, 11.9,1,1, 15.953, 10554.152, 438.147, 52839.866 24/08/17,07:24:09,12,09,1, 11.9,1,1, 15.953, 10554.152, 438.135, 52839.907 24/08/17,07:24:09,13,09,1, 11.9,1,1, 15.953, 10554.173, 438.144, 52839.908 24/08/17,07:24:09,14,09,1, 11.9,1,1, 15.953, 10554.146, 438.157, 52839.864 24/08/17,07:24:09,15,09,1, 11.9,1,1, 15.953, 10554.170, 438.151, 52839.887 24/08/17,07:24:09,16,09,1, 11.9,1,1, 15.953, 10554.169, 438.144, 52839.864 24/08/17,07:24:09,17,09,1, 11.9,1,1, 15.953, 10554.169, 438.152, 52839.868 24/08/17,07:24:09,18,09,1, 11.9,1,1, 15.953, 10554.150, 438.155, 52839.865 24/08/17,07:24:09,19,09,1, 11.9,1,1, 15.953, 10554.146, 438.147, 52839.867 24/08/17,07:24:10,00,09,1, 11.9,1,1, 15.952, 10554.138, 438.147, 52839.867 24/08/17,07:24:10,01,09,1, 11.9,1,1, 15.952, 10554.159, 438.126, 52839.898 24/08/17,07:24:10,02,09,1, 11.9,1,1, 15.952, 10554.171, 438.140, 52839.813 24/08/17,07:24:10,03,09,1, 11.9,1,1, 15.952, 10554.170, 438.138, 52839.881 24/08/17,07:24:10,04,09,1, 11.9,1,1, 15.952, 10554.185, 438.152, 52839.881 24/08/17,07:24:10,05,09,1, 11.9,1,1, 15.952, 10554.185, 438.151, 52839.876 24/08/17,07:24:10,06,09,1, 11.9,1,1, 15.952, 10554.205, 438.129, 52839.842 24/08/17,07:24:10,07,09,1, 11.9,1,1, 15.952, 10554.196, 438.130, 52839.871 24/08/17,07:24:10,08,09,1, 11.9,1,1, 15.952, 10554.188, 438.153, 52839.902 24/08/17,07:24:10,09,09,1, 11.9,1,1, 15.952, 10554.193, 438.114, 52839.907 24/08/17,07:24:10,10,09,1, 11.9,1,1, 15.952, 10554.180, 438.158, 52839.877 24/08/17,07:24:10,11,09,1, 11.9,1,1, 15.952, 10554.182, 438.126, 52839.880 24/08/17,07:24:10,12,09,1, 11.9,1,1, 15.952, 10554.213, 438.130, 52839.838 24/08/17,07:24:10,13,09,1, 11.9,1,1, 15.952, 10554.177, 438.149, 52839.907 24/08/17,07:24:10,14,09,1, 11.9,1,1, 15.952, 10554.196, 438.127, 52839.873 24/08/17,07:24:10,15,09,1, 11.9,1,1, 15.952, 10554.224, 438.150, 52839.915 24/08/17,07:24:10,16,09,1, 11.9,1,1, 15.952, 10554.221, 438.152, 52839.873 24/08/17,07:24:10,17,09,1, 11.9,1,1, 15.952, 10554.212, 438.142, 52839.835 24/08/17,07:24:10,18,09,1, 11.9,1,1, 15.952, 10554.213, 438.153, 52839.866 24/08/17,07:24:10,19,09,1, 11.9,1,1, 15.952, 10554.217, 438.140, 52839.921 24/08/17,07:24:11,00,09,1, 11.9,1,1, 15.955, 10554.214, 438.140, 52839.921 24/08/17,07:24:11,01,09,1, 11.9,1,1, 15.955, 10554.210, 438.151, 52839.884 24/08/17,07:24:11,02,09,1, 11.9,1,1, 15.955, 10554.238, 438.137, 52839.875 24/08/17,07:24:11,03,09,1, 11.9,1,1, 15.955, 10554.237, 438.140, 52839.882 24/08/17,07:24:11,04,09,1, 11.9,1,1, 15.955, 10554.222, 438.128, 52839.862 24/08/17,07:24:11,05,09,1, 11.9,1,1, 15.955, 10554.252, 438.133, 52839.894 24/08/17,07:24:11,06,09,1, 11.9,1,1, 15.955, 10554.245, 438.135, 52839.852 24/08/17,07:24:11,07,09,1, 11.9,1,1, 15.955, 10554.257, 438.133, 52839.833 24/08/17,07:24:11,08,09,1, 11.9,1,1, 15.955, 10554.229, 438.137, 52839.842 24/08/17,07:24:11,09,09,1, 11.9,1,1, 15.955, 10554.234, 438.145, 52839.892 24/08/17,07:24:11,10,09,1, 11.9,1,1, 15.955, 10554.240, 438.126, 52839.856 24/08/17,07:24:11,11,09,1, 11.9,1,1, 15.955, 10554.221, 438.159, 52839.846 24/08/17,07:24:11,12,09,1, 11.9,1,1, 15.955, 10554.215, 438.148, 52839.877 24/08/17,07:24:11,13,09,1, 11.9,1,1, 15.955, 10554.241, 438.160, 52839.916 24/08/17,07:24:11,14,09,1, 11.9,1,1, 15.955, 10554.269, 438.135, 52839.864 24/08/17,07:24:11,15,09,1, 11.9,1,1, 15.955, 10554.265, 438.128, 52839.862 24/08/17,07:24:11,16,09,1, 11.9,1,1, 15.955, 10554.250, 438.147, 52839.884 24/08/17,07:24:11,17,09,1, 11.9,1,1, 15.955, 10554.256, 438.152, 52839.891 24/08/17,07:24:11,18,09,1, 11.9,1,1, 15.955, 10554.253, 438.130, 52839.864 24/08/17,07:24:11,19,09,1, 11.9,1,1, 15.955, 10554.284, 438.140, 52839.878 24/08/17,07:24:12,00,10,1, 12.0,1,1, 15.955, 10554.280, 438.140, 52839.878 24/08/17,07:24:12,01,10,1, 12.0,1,1, 15.955, 10554.302, 438.129, 52839.919 24/08/17,07:24:12,02,10,1, 12.0,1,1, 15.955, 10554.310, 438.145, 52839.873 24/08/17,07:24:12,03,10,1, 12.0,1,1, 15.955, 10554.308, 438.132, 52839.902 24/08/17,07:24:12,04,10,1, 12.0,1,1, 15.955, 10554.304, 438.137, 52839.884 24/08/17,07:24:12,05,10,1, 12.0,1,1, 15.955, 10554.331, 438.138, 52839.896 24/08/17,07:24:12,06,10,1, 12.0,1,1, 15.955, 10554.316, 438.119, 52839.904 24/08/17,07:24:12,07,10,1, 12.0,1,1, 15.955, 10554.305, 438.125, 52839.875 24/08/17,07:24:12,08,10,1, 12.0,1,1, 15.955, 10554.304, 438.133, 52839.861 24/08/17,07:24:12,09,10,1, 12.0,1,1, 15.955, 10554.310, 438.124, 52839.851 24/08/17,07:24:12,10,10,1, 12.0,1,1, 15.955, 10554.319, 438.140, 52839.875 24/08/17,07:24:12,11,10,1, 12.0,1,1, 15.955, 10554.323, 438.120, 52839.799 24/08/17,07:24:12,12,10,1, 12.0,1,1, 15.955, 10554.293, 438.128, 52839.897 24/08/17,07:24:12,13,10,1, 12.0,1,1, 15.955, 10554.338, 438.138, 52839.838 24/08/17,07:24:12,14,10,1, 12.0,1,1, 15.955, 10554.311, 438.122, 52839.860 24/08/17,07:24:12,15,10,1, 12.0,1,1, 15.955, 10554.331, 438.133, 52839.886 24/08/17,07:24:12,16,10,1, 12.0,1,1, 15.955, 10554.303, 438.124, 52839.829 24/08/17,07:24:12,17,10,1, 12.0,1,1, 15.955, 10554.319, 438.136, 52839.912 24/08/17,07:24:12,18,10,1, 12.0,1,1, 15.955, 10554.343, 438.138, 52839.833 24/08/17,07:24:12,19,10,1, 12.0,1,1, 15.955, 10554.334, 438.150, 52839.802 24/08/17,07:24:13,00,10,1, 11.9,1,1, 15.954, 10554.330, 438.150, 52839.802 24/08/17,07:24:13,01,10,1, 11.9,1,1, 15.954, 10554.359, 438.104, 52839.809 24/08/17,07:24:13,02,10,1, 11.9,1,1, 15.954, 10554.349, 438.115, 52839.883 24/08/17,07:24:13,03,10,1, 11.9,1,1, 15.954, 10554.338, 438.117, 52839.829 24/08/17,07:24:13,04,10,1, 11.9,1,1, 15.954, 10554.340, 438.138, 52839.900 24/08/17,07:24:13,05,10,1, 11.9,1,1, 15.954, 10554.355, 438.143, 52839.858 24/08/17,07:24:13,06,10,1, 11.9,1,1, 15.954, 10554.359, 438.118, 52839.818 24/08/17,07:24:13,07,10,1, 11.9,1,1, 15.954, 10554.365, 438.116, 52839.928 24/08/17,07:24:13,08,10,1, 11.9,1,1, 15.954, 10554.370, 438.104, 52839.871 24/08/17,07:24:13,09,10,1, 11.9,1,1, 15.954, 10554.372, 438.130, 52839.860 24/08/17,07:24:13,10,10,1, 11.9,1,1, 15.954, 10554.368, 438.116, 52839.886 24/08/17,07:24:13,11,10,1, 11.9,1,1, 15.954, 10554.396, 438.114, 52839.931 24/08/17,07:24:13,12,10,1, 11.9,1,1, 15.954, 10554.403, 438.109, 52839.839 24/08/17,07:24:13,13,10,1, 11.9,1,1, 15.954, 10554.411, 438.114, 52839.860 24/08/17,07:24:13,14,10,1, 11.9,1,1, 15.954, 10554.381, 438.110, 52839.850 24/08/17,07:24:13,15,10,1, 11.9,1,1, 15.954, 10554.395, 438.129, 52839.898 24/08/17,07:24:13,16,10,1, 11.9,1,1, 15.954, 10554.407, 438.118, 52839.922 24/08/17,07:24:13,17,10,1, 11.9,1,1, 15.954, 10554.425, 438.112, 52839.826 24/08/17,07:24:13,18,10,1, 11.9,1,1, 15.954, 10554.386, 438.135, 52839.908 24/08/17,07:24:13,19,10,1, 11.9,1,1, 15.954, 10554.383, 438.111, 52839.882 24/08/17,07:24:14,00,10,1, 11.9,1,1, 15.955, 10554.380, 438.111, 52839.882 24/08/17,07:24:14,01,10,1, 11.9,1,1, 15.955, 10554.425, 438.111, 52839.872 24/08/17,07:24:14,02,10,1, 11.9,1,1, 15.955, 10554.431, 438.121, 52839.858 24/08/17,07:24:14,03,10,1, 11.9,1,1, 15.955, 10554.426, 438.103, 52839.866 24/08/17,07:24:14,04,10,1, 11.9,1,1, 15.955, 10554.446, 438.094, 52839.826 24/08/17,07:24:14,05,10,1, 11.9,1,1, 15.955, 10554.462, 438.102, 52839.899 24/08/17,07:24:14,06,10,1, 11.9,1,1, 15.955, 10554.418, 438.103, 52839.905 24/08/17,07:24:14,07,10,1, 11.9,1,1, 15.955, 10554.454, 438.104, 52839.849 24/08/17,07:24:14,08,10,1, 11.9,1,1, 15.955, 10554.437, 438.105, 52839.913 24/08/17,07:24:14,09,10,1, 11.9,1,1, 15.955, 10554.474, 438.113, 52839.927 24/08/17,07:24:14,10,10,1, 11.9,1,1, 15.955, 10554.453, 438.099, 52839.810 24/08/17,07:24:14,11,10,1, 11.9,1,1, 15.955, 10554.448, 438.109, 52839.823 24/08/17,07:24:14,12,10,1, 11.9,1,1, 15.955, 10554.440, 438.087, 52839.851 24/08/17,07:24:14,13,10,1, 11.9,1,1, 15.955, 10554.454, 438.085, 52839.836 24/08/17,07:24:14,14,10,1, 11.9,1,1, 15.955, 10554.442, 438.094, 52839.883 24/08/17,07:24:14,15,10,1, 11.9,1,1, 15.955, 10554.442, 438.105, 52839.845 24/08/17,07:24:14,16,10,1, 11.9,1,1, 15.955, 10554.470, 438.102, 52839.934 24/08/17,07:24:14,17,10,1, 11.9,1,1, 15.955, 10554.481, 438.074, 52839.868 24/08/17,07:24:14,18,10,1, 11.9,1,1, 15.955, 10554.465, 438.095, 52839.844 24/08/17,07:24:14,19,10,1, 11.9,1,1, 15.955, 10554.484, 438.079, 52839.779 24/08/17,07:24:15,00,10,1, 11.9,1,1, 15.958, 10554.481, 438.079, 52839.779 24/08/17,07:24:15,01,10,1, 11.9,1,1, 15.958, 10554.460, 438.112, 52839.813 24/08/17,07:24:15,02,10,1, 11.9,1,1, 15.958, 10554.484, 438.100, 52839.864 24/08/17,07:24:15,03,10,1, 11.9,1,1, 15.958, 10554.491, 438.104, 52839.838 24/08/17,07:24:15,04,10,1, 11.9,1,1, 15.958, 10554.509, 438.106, 52839.842 24/08/17,07:24:15,05,10,1, 11.9,1,1, 15.958, 10554.490, 438.090, 52839.841 24/08/17,07:24:15,06,10,1, 11.9,1,1, 15.958, 10554.491, 438.051, 52839.827 24/08/17,07:24:15,07,10,1, 11.9,1,1, 15.958, 10554.509, 438.089, 52839.904 24/08/17,07:24:15,08,10,1, 11.9,1,1, 15.958, 10554.495, 438.101, 52839.844 24/08/17,07:24:15,09,10,1, 11.9,1,1, 15.958, 10554.509, 438.091, 52839.824 24/08/17,07:24:15,10,10,1, 11.9,1,1, 15.958, 10554.496, 438.106, 52839.800 24/08/17,07:24:15,11,10,1, 11.9,1,1, 15.958, 10554.513, 438.069, 52839.896 24/08/17,07:24:15,12,10,1, 11.9,1,1, 15.958, 10554.491, 438.093, 52839.778 24/08/17,07:24:15,13,10,1, 11.9,1,1, 15.958, 10554.500, 438.077, 52839.847 24/08/17,07:24:15,14,10,1, 11.9,1,1, 15.958, 10554.502, 438.095, 52839.909 24/08/17,07:24:15,15,10,1, 11.9,1,1, 15.958, 10554.509, 438.080, 52839.851 24/08/17,07:24:15,16,10,1, 11.9,1,1, 15.958, 10554.524, 438.082, 52839.823 24/08/17,07:24:15,17,10,1, 11.9,1,1, 15.958, 10554.522, 438.070, 52839.830 24/08/17,07:24:15,18,10,1, 11.9,1,1, 15.958, 10554.529, 438.092, 52839.859 24/08/17,07:24:15,19,10,1, 11.9,1,1, 15.958, 10554.527, 438.063, 52839.839 24/08/17,07:24:16,00,10,1, 11.8,1,1, 15.955, 10554.522, 438.063, 52839.839 24/08/17,07:24:16,01,10,1, 11.8,1,1, 15.955, 10554.516, 438.064, 52839.828 24/08/17,07:24:16,02,10,1, 11.8,1,1, 15.955, 10554.534, 438.079, 52839.837 24/08/17,07:24:16,03,10,1, 11.8,1,1, 15.955, 10554.517, 438.073, 52839.822 24/08/17,07:24:16,04,10,1, 11.8,1,1, 15.955, 10554.548, 438.081, 52839.868 24/08/17,07:24:16,05,10,1, 11.8,1,1, 15.955, 10554.553, 438.050, 52839.821 24/08/17,07:24:16,06,10,1, 11.8,1,1, 15.955, 10554.536, 438.085, 52839.848 24/08/17,07:24:16,07,10,1, 11.8,1,1, 15.955, 10554.549, 438.077, 52839.886 24/08/17,07:24:16,08,10,1, 11.8,1,1, 15.955, 10554.545, 438.054, 52839.818 24/08/17,07:24:16,09,10,1, 11.8,1,1, 15.955, 10554.563, 438.073, 52839.881 24/08/17,07:24:16,10,10,1, 11.8,1,1, 15.955, 10554.548, 438.051, 52839.823 24/08/17,07:24:16,11,10,1, 11.8,1,1, 15.955, 10554.565, 438.071, 52839.867 24/08/17,07:24:16,12,10,1, 11.8,1,1, 15.955, 10554.572, 438.057, 52839.767 24/08/17,07:24:16,13,10,1, 11.8,1,1, 15.955, 10554.584, 438.074, 52839.803 24/08/17,07:24:16,14,10,1, 11.8,1,1, 15.955, 10554.586, 438.054, 52839.786 24/08/17,07:24:16,15,10,1, 11.8,1,1, 15.955, 10554.582, 438.073, 52839.830 24/08/17,07:24:16,16,10,1, 11.8,1,1, 15.955, 10554.601, 438.055, 52839.779 24/08/17,07:24:16,17,10,1, 11.8,1,1, 15.955, 10554.583, 438.065, 52839.853 24/08/17,07:24:16,18,10,1, 11.8,1,1, 15.955, 10554.565, 438.074, 52839.871 24/08/17,07:24:16,19,10,1, 11.8,1,1, 15.955, 10554.594, 438.060, 52839.755 24/08/17,07:24:17,00,10,1, 11.9,1,1, 15.958, 10554.589, 438.060, 52839.755 24/08/17,07:24:17,01,10,1, 11.9,1,1, 15.958, 10554.612, 438.073, 52839.800 24/08/17,07:24:17,02,10,1, 11.9,1,1, 15.958, 10554.623, 438.085, 52839.895 24/08/17,07:24:17,03,10,1, 11.9,1,1, 15.958, 10554.620, 438.059, 52839.813 24/08/17,07:24:17,04,10,1, 11.9,1,1, 15.958, 10554.620, 438.061, 52839.785 24/08/17,07:24:17,05,10,1, 11.9,1,1, 15.958, 10554.600, 438.043, 52839.786 24/08/17,07:24:17,06,10,1, 11.9,1,1, 15.958, 10554.592, 438.080, 52839.854 24/08/17,07:24:17,07,10,1, 11.9,1,1, 15.958, 10554.613, 438.061, 52839.812 24/08/17,07:24:17,08,10,1, 11.9,1,1, 15.958, 10554.603, 438.065, 52839.880 24/08/17,07:24:17,09,10,1, 11.9,1,1, 15.958, 10554.599, 438.048, 52839.865 24/08/17,07:24:17,10,10,1, 11.9,1,1, 15.958, 10554.627, 438.044, 52839.863 24/08/17,07:24:17,11,10,1, 11.9,1,1, 15.958, 10554.635, 438.067, 52839.837 24/08/17,07:24:17,12,10,1, 11.9,1,1, 15.958, 10554.625, 438.062, 52839.796 24/08/17,07:24:17,13,10,1, 11.9,1,1, 15.958, 10554.626, 438.056, 52839.777 24/08/17,07:24:17,14,10,1, 11.9,1,1, 15.958, 10554.633, 438.050, 52839.818 24/08/17,07:24:17,15,10,1, 11.9,1,1, 15.958, 10554.611, 438.049, 52839.855 24/08/17,07:24:17,16,10,1, 11.9,1,1, 15.958, 10554.652, 438.051, 52839.821 24/08/17,07:24:17,17,10,1, 11.9,1,1, 15.958, 10554.643, 438.055, 52839.875 24/08/17,07:24:17,18,10,1, 11.9,1,1, 15.958, 10554.661, 438.062, 52839.844 24/08/17,07:24:17,19,10,1, 11.9,1,1, 15.958, 10554.653, 438.062, 52839.829 24/08/17,07:24:18,00,10,1, 11.9,1,1, 15.956, 10554.647, 438.062, 52839.829 24/08/17,07:24:18,01,10,1, 11.9,1,1, 15.956, 10554.620, 438.058, 52839.858 24/08/17,07:24:18,02,10,1, 11.9,1,1, 15.956, 10554.649, 438.042, 52839.778 24/08/17,07:24:18,03,10,1, 11.9,1,1, 15.956, 10554.632, 438.056, 52839.805 24/08/17,07:24:18,04,10,1, 11.9,1,1, 15.956, 10554.648, 438.060, 52839.806 24/08/17,07:24:18,05,10,1, 11.9,1,1, 15.956, 10554.670, 438.036, 52839.859 24/08/17,07:24:18,06,10,1, 11.9,1,1, 15.956, 10554.667, 438.046, 52839.802 24/08/17,07:24:18,07,10,1, 11.9,1,1, 15.956, 10554.670, 438.064, 52839.800 24/08/17,07:24:18,08,10,1, 11.9,1,1, 15.956, 10554.667, 438.053, 52839.790 24/08/17,07:24:18,09,10,1, 11.9,1,1, 15.956, 10554.667, 438.023, 52839.850 24/08/17,07:24:18,10,10,1, 11.9,1,1, 15.956, 10554.666, 438.013, 52839.772 24/08/17,07:24:18,11,10,1, 11.9,1,1, 15.956, 10554.672, 438.036, 52839.864 24/08/17,07:24:18,12,10,1, 11.9,1,1, 15.956, 10554.669, 438.006, 52839.776 24/08/17,07:24:18,13,10,1, 11.9,1,1, 15.956, 10554.660, 438.034, 52839.837 24/08/17,07:24:18,14,10,1, 11.9,1,1, 15.956, 10554.697, 438.032, 52839.807 24/08/17,07:24:18,15,10,1, 11.9,1,1, 15.956, 10554.685, 438.038, 52839.831 24/08/17,07:24:18,16,10,1, 11.9,1,1, 15.956, 10554.702, 438.029, 52839.782 24/08/17,07:24:18,17,10,1, 11.9,1,1, 15.956, 10554.678, 438.024, 52839.845 24/08/17,07:24:18,18,10,1, 11.9,1,1, 15.956, 10554.683, 438.024, 52839.781 24/08/17,07:24:18,19,10,1, 11.9,1,1, 15.956, 10554.684, 438.043, 52839.788 24/08/17,07:24:19,00,10,1, 11.9,1,1, 15.954, 10554.681, 438.043, 52839.788 24/08/17,07:24:19,01,10,1, 11.9,1,1, 15.954, 10554.691, 438.022, 52839.763 24/08/17,07:24:19,02,10,1, 11.9,1,1, 15.954, 10554.709, 438.039, 52839.666 24/08/17,07:24:19,03,10,1, 11.9,1,1, 15.954, 10554.672, 438.038, 52839.867 24/08/17,07:24:19,04,10,1, 11.9,1,1, 15.954, 10554.700, 438.024, 52839.857 24/08/17,07:24:19,05,10,1, 11.9,1,1, 15.954, 10554.702, 438.040, 52839.836 24/08/17,07:24:19,06,10,1, 11.9,1,1, 15.954, 10554.700, 438.019, 52839.829 24/08/17,07:24:19,07,10,1, 11.9,1,1, 15.954, 10554.716, 438.013, 52839.796 24/08/17,07:24:19,08,10,1, 11.9,1,1, 15.954, 10554.692, 438.018, 52839.874 24/08/17,07:24:19,09,10,1, 11.9,1,1, 15.954, 10554.697, 438.043, 52839.831 24/08/17,07:24:19,10,10,1, 11.9,1,1, 15.954, 10554.695, 438.033, 52839.774 24/08/17,07:24:19,11,10,1, 11.9,1,1, 15.954, 10554.730, 438.031, 52839.834 24/08/17,07:24:19,12,10,1, 11.9,1,1, 15.954, 10554.716, 438.032, 52839.794 24/08/17,07:24:19,13,10,1, 11.9,1,1, 15.954, 10554.725, 438.034, 52839.829 24/08/17,07:24:19,14,10,1, 11.9,1,1, 15.954, 10554.724, 438.023, 52839.814 24/08/17,07:24:19,15,10,1, 11.9,1,1, 15.954, 10554.749, 438.022, 52839.766 24/08/17,07:24:19,16,10,1, 11.9,1,1, 15.954, 10554.734, 438.013, 52839.842 24/08/17,07:24:19,17,10,1, 11.9,1,1, 15.954, 10554.726, 438.030, 52839.844 24/08/17,07:24:19,18,10,1, 11.9,1,1, 15.954, 10554.726, 438.041, 52839.837 24/08/17,07:24:19,19,10,1, 11.9,1,1, 15.954, 10554.743, 438.022, 52839.812 24/08/17,07:24:20,00,10,1, 11.9,1,1, 15.952, 10554.739, 438.022, 52839.812 24/08/17,07:24:20,01,10,1, 11.9,1,1, 15.952, 10554.742, 438.014, 52839.727 24/08/17,07:24:20,02,10,1, 11.9,1,1, 15.952, 10554.741, 438.009, 52839.862 24/08/17,07:24:20,03,10,1, 11.9,1,1, 15.952, 10554.765, 438.014, 52839.796 24/08/17,07:24:20,04,10,1, 11.9,1,1, 15.952, 10554.733, 437.997, 52839.779 24/08/17,07:24:20,05,10,1, 11.9,1,1, 15.952, 10554.753, 438.018, 52839.768 24/08/17,07:24:20,06,10,1, 11.9,1,1, 15.952, 10554.724, 438.013, 52839.820 24/08/17,07:24:20,07,10,1, 11.9,1,1, 15.952, 10554.743, 437.987, 52839.780 24/08/17,07:24:20,08,10,1, 11.9,1,1, 15.952, 10554.739, 437.998, 52839.709 24/08/17,07:24:20,09,10,1, 11.9,1,1, 15.952, 10554.743, 437.986, 52839.832 24/08/17,07:24:20,10,10,1, 11.9,1,1, 15.952, 10554.766, 438.009, 52839.769 24/08/17,07:24:20,11,10,1, 11.9,1,1, 15.952, 10554.760, 437.997, 52839.752 24/08/17,07:24:20,12,10,1, 11.9,1,1, 15.952, 10554.761, 438.022, 52839.804 24/08/17,07:24:20,13,10,1, 11.9,1,1, 15.952, 10554.765, 438.004, 52839.779 24/08/17,07:24:20,14,10,1, 11.9,1,1, 15.952, 10554.778, 437.974, 52839.732 24/08/17,07:24:20,15,10,1, 11.9,1,1, 15.952, 10554.768, 438.018, 52839.845 24/08/17,07:24:20,16,10,1, 11.9,1,1, 15.952, 10554.759, 438.002, 52839.758 24/08/17,07:24:20,17,10,1, 11.9,1,1, 15.952, 10554.758, 438.007, 52839.809 24/08/17,07:24:20,18,10,1, 11.9,1,1, 15.952, 10554.769, 437.979, 52839.794 24/08/17,07:24:20,19,10,1, 11.9,1,1, 15.952, 10554.789, 438.012, 52839.850 24/08/17,07:24:21,00,10,1, 11.9,1,1, 15.957, 10554.789, 438.012, 52839.850 24/08/17,07:24:21,01,10,1, 11.9,1,1, 15.957, 10554.773, 437.969, 52839.784 24/08/17,07:24:21,02,10,1, 11.9,1,1, 15.957, 10554.773, 437.994, 52839.831 24/08/17,07:24:21,03,10,1, 11.9,1,1, 15.957, 10554.778, 437.973, 52839.781 24/08/17,07:24:21,04,10,1, 11.9,1,1, 15.957, 10554.779, 437.960, 52839.854 24/08/17,07:24:21,05,10,1, 11.9,1,1, 15.957, 10554.767, 437.950, 52839.786 24/08/17,07:24:21,06,10,1, 11.9,1,1, 15.957, 10554.788, 437.970, 52839.807 24/08/17,07:24:21,07,10,1, 11.9,1,1, 15.957, 10554.791, 437.959, 52839.781 24/08/17,07:24:21,08,10,1, 11.9,1,1, 15.957, 10554.813, 437.975, 52839.796 24/08/17,07:24:21,09,10,1, 11.9,1,1, 15.957, 10554.793, 437.963, 52839.846 24/08/17,07:24:21,10,10,1, 11.9,1,1, 15.957, 10554.778, 437.968, 52839.727 24/08/17,07:24:21,11,10,1, 11.9,1,1, 15.957, 10554.785, 437.940, 52839.749 24/08/17,07:24:21,12,10,1, 11.9,1,1, 15.957, 10554.793, 437.978, 52839.846 24/08/17,07:24:21,13,10,1, 11.9,1,1, 15.957, 10554.786, 437.985, 52839.804 24/08/17,07:24:21,14,10,1, 11.9,1,1, 15.957, 10554.797, 437.988, 52839.783 24/08/17,07:24:21,15,10,1, 11.9,1,1, 15.957, 10554.811, 437.978, 52839.789 24/08/17,07:24:21,16,10,1, 11.9,1,1, 15.957, 10554.770, 437.988, 52839.814 24/08/17,07:24:21,17,10,1, 11.9,1,1, 15.957, 10554.806, 437.986, 52839.789 24/08/17,07:24:21,18,10,1, 11.9,1,1, 15.957, 10554.813, 437.993, 52839.808 24/08/17,07:24:21,19,10,1, 11.9,1,1, 15.957, 10554.821, 437.975, 52839.816 24/08/17,07:24:22,00,10,1, 11.9,1,1, 15.954, 10554.814, 437.975, 52839.816 24/08/17,07:24:22,01,10,1, 11.9,1,1, 15.954, 10554.804, 437.974, 52839.844 24/08/17,07:24:22,02,10,1, 11.9,1,1, 15.954, 10554.807, 437.958, 52839.843 24/08/17,07:24:22,03,10,1, 11.9,1,1, 15.954, 10554.808, 437.951, 52839.792 24/08/17,07:24:22,04,10,1, 11.9,1,1, 15.954, 10554.820, 437.984, 52839.830 24/08/17,07:24:22,05,10,1, 11.9,1,1, 15.954, 10554.841, 437.968, 52839.760 24/08/17,07:24:22,06,10,1, 11.9,1,1, 15.954, 10554.829, 437.969, 52839.818 24/08/17,07:24:22,07,10,1, 11.9,1,1, 15.954, 10554.802, 437.959, 52839.759 24/08/17,07:24:22,08,10,1, 11.9,1,1, 15.954, 10554.812, 437.960, 52839.818 24/08/17,07:24:22,09,10,1, 11.9,1,1, 15.954, 10554.834, 437.999, 52839.809 24/08/17,07:24:22,10,10,1, 11.9,1,1, 15.954, 10554.820, 437.983, 52839.857 24/08/17,07:24:22,11,10,1, 11.9,1,1, 15.954, 10554.830, 437.958, 52839.839 24/08/17,07:24:22,12,10,1, 11.9,1,1, 15.954, 10554.830, 437.965, 52839.853 24/08/17,07:24:22,13,10,1, 11.9,1,1, 15.954, 10554.827, 437.946, 52839.779 24/08/17,07:24:22,14,10,1, 11.9,1,1, 15.954, 10554.840, 437.949, 52839.816 24/08/17,07:24:22,15,10,1, 11.9,1,1, 15.954, 10554.839, 437.949, 52839.807 24/08/17,07:24:22,16,10,1, 11.9,1,1, 15.954, 10554.839, 437.978, 52839.822 24/08/17,07:24:22,17,10,1, 11.9,1,1, 15.954, 10554.839, 437.952, 52839.846 24/08/17,07:24:22,18,10,1, 11.9,1,1, 15.954, 10554.846, 437.956, 52839.867 24/08/17,07:24:22,19,10,1, 11.9,1,1, 15.954, 10554.853, 437.950, 52839.804 24/08/17,07:24:23,00,10,1, 11.9,1,1, 15.956, 10554.848, 437.950, 52839.804 24/08/17,07:24:23,01,10,1, 11.9,1,1, 15.956, 10554.831, 437.965, 52839.836 24/08/17,07:24:23,02,10,1, 11.9,1,1, 15.956, 10554.837, 437.952, 52839.780 24/08/17,07:24:23,03,10,1, 11.9,1,1, 15.956, 10554.830, 437.962, 52839.817 24/08/17,07:24:23,04,10,1, 11.9,1,1, 15.956, 10554.847, 437.961, 52839.756 24/08/17,07:24:23,05,10,1, 11.9,1,1, 15.956, 10554.861, 437.968, 52839.798 24/08/17,07:24:23,06,10,1, 11.9,1,1, 15.956, 10554.863, 437.962, 52839.744 24/08/17,07:24:23,07,10,1, 11.9,1,1, 15.956, 10554.849, 437.962, 52839.772 24/08/17,07:24:23,08,10,1, 11.9,1,1, 15.956, 10554.858, 437.951, 52839.744 24/08/17,07:24:23,09,10,1, 11.9,1,1, 15.956, 10554.855, 437.982, 52839.762 24/08/17,07:24:23,10,10,1, 11.9,1,1, 15.956, 10554.861, 437.949, 52839.731 24/08/17,07:24:23,11,10,1, 11.9,1,1, 15.956, 10554.863, 437.978, 52839.752 24/08/17,07:24:23,12,10,1, 11.9,1,1, 15.956, 10554.878, 437.947, 52839.741 24/08/17,07:24:23,13,10,1, 11.9,1,1, 15.956, 10554.860, 437.955, 52839.764 24/08/17,07:24:23,14,10,1, 11.9,1,1, 15.956, 10554.846, 437.956, 52839.826 24/08/17,07:24:23,15,10,1, 11.9,1,1, 15.956, 10554.864, 437.977, 52839.806 24/08/17,07:24:23,16,10,1, 11.9,1,1, 15.956, 10554.865, 437.971, 52839.710 24/08/17,07:24:23,17,10,1, 11.9,1,1, 15.956, 10554.859, 437.964, 52839.798 24/08/17,07:24:23,18,10,1, 11.9,1,1, 15.956, 10554.835, 437.975, 52839.820 24/08/17,07:24:23,19,10,1, 11.9,1,1, 15.956, 10554.877, 437.952, 52839.766 24/08/17,07:24:24,00,10,1, 11.9,1,1, 15.957, 10554.873, 437.952, 52839.766 24/08/17,07:24:24,01,10,1, 11.9,1,1, 15.957, 10554.843, 437.957, 52839.767 24/08/17,07:24:24,02,10,1, 11.9,1,1, 15.957, 10554.881, 437.981, 52839.800 24/08/17,07:24:24,03,10,1, 11.9,1,1, 15.957, 10554.881, 437.951, 52839.793 24/08/17,07:24:24,04,10,1, 11.9,1,1, 15.957, 10554.859, 437.978, 52839.805 24/08/17,07:24:24,05,10,1, 11.9,1,1, 15.957, 10554.853, 437.963, 52839.808 24/08/17,07:24:24,06,10,1, 11.9,1,1, 15.957, 10554.888, 437.990, 52839.790 24/08/17,07:24:24,07,10,1, 11.9,1,1, 15.957, 10554.855, 437.936, 52839.753 24/08/17,07:24:24,08,10,1, 11.9,1,1, 15.957, 10554.880, 437.960, 52839.763 24/08/17,07:24:24,09,10,1, 11.9,1,1, 15.957, 10554.876, 437.941, 52839.757 24/08/17,07:24:24,10,10,1, 11.9,1,1, 15.957, 10554.899, 437.971, 52839.770 24/08/17,07:24:24,11,10,1, 11.9,1,1, 15.957, 10554.890, 437.956, 52839.726 24/08/17,07:24:24,12,10,1, 11.9,1,1, 15.957, 10554.903, 437.962, 52839.749 24/08/17,07:24:24,13,10,1, 11.9,1,1, 15.957, 10554.875, 437.947, 52839.724 24/08/17,07:24:24,14,10,1, 11.9,1,1, 15.957, 10554.876, 437.941, 52839.789 24/08/17,07:24:24,15,10,1, 11.9,1,1, 15.957, 10554.894, 437.959, 52839.752 24/08/17,07:24:24,16,10,1, 11.9,1,1, 15.957, 10554.902, 437.938, 52839.756 24/08/17,07:24:24,17,10,1, 11.9,1,1, 15.957, 10554.880, 437.944, 52839.731 24/08/17,07:24:24,18,10,1, 11.9,1,1, 15.957, 10554.916, 437.942, 52839.728 24/08/17,07:24:24,19,10,1, 11.9,1,1, 15.957, 10554.872, 437.940, 52839.761 24/08/17,07:24:25,00,10,1, 11.9,1,1, 15.959, 10554.864, 437.940, 52839.761 24/08/17,07:24:25,01,10,1, 11.9,1,1, 15.959, 10554.887, 437.942, 52839.792 24/08/17,07:24:25,02,10,1, 11.9,1,1, 15.959, 10554.892, 437.942, 52839.726 24/08/17,07:24:25,03,10,1, 11.9,1,1, 15.959, 10554.893, 437.919, 52839.684 24/08/17,07:24:25,04,10,1, 11.9,1,1, 15.959, 10554.901, 437.954, 52839.837 24/08/17,07:24:25,05,10,1, 11.9,1,1, 15.959, 10554.920, 437.922, 52839.709 24/08/17,07:24:25,06,10,1, 11.9,1,1, 15.959, 10554.923, 437.926, 52839.719 24/08/17,07:24:25,07,10,1, 11.9,1,1, 15.959, 10554.913, 437.947, 52839.689 24/08/17,07:24:25,08,10,1, 11.9,1,1, 15.959, 10554.914, 437.937, 52839.728 24/08/17,07:24:25,09,10,1, 11.9,1,1, 15.959, 10554.906, 437.952, 52839.787 24/08/17,07:24:25,10,10,1, 11.9,1,1, 15.959, 10554.902, 437.939, 52839.754 24/08/17,07:24:25,11,10,1, 11.9,1,1, 15.959, 10554.908, 437.940, 52839.778 24/08/17,07:24:25,12,10,1, 11.9,1,1, 15.959, 10554.924, 437.936, 52839.676 24/08/17,07:24:25,13,10,1, 11.9,1,1, 15.959, 10554.912, 437.938, 52839.744 24/08/17,07:24:25,14,10,1, 11.9,1,1, 15.959, 10554.905, 437.924, 52839.686 24/08/17,07:24:25,15,10,1, 11.9,1,1, 15.959, 10554.922, 437.954, 52839.674 24/08/17,07:24:25,16,10,1, 11.9,1,1, 15.959, 10554.927, 437.923, 52839.703 24/08/17,07:24:25,17,10,1, 11.9,1,1, 15.959, 10554.933, 437.945, 52839.700 24/08/17,07:24:25,18,10,1, 11.9,1,1, 15.959, 10554.913, 437.925, 52839.694 24/08/17,07:24:25,19,10,1, 11.9,1,1, 15.959, 10554.926, 437.924, 52839.694 24/08/17,07:24:26,00,10,1, 11.9,1,1, 15.958, 10554.923, 437.924, 52839.694 24/08/17,07:24:26,01,10,1, 11.9,1,1, 15.958, 10554.911, 437.926, 52839.712 24/08/17,07:24:26,02,10,1, 11.9,1,1, 15.958, 10554.907, 437.929, 52839.752 24/08/17,07:24:26,03,10,1, 11.9,1,1, 15.958, 10554.935, 437.942, 52839.743 24/08/17,07:24:26,04,10,1, 11.9,1,1, 15.958, 10554.937, 437.944, 52839.745 24/08/17,07:24:26,05,10,1, 11.9,1,1, 15.958, 10554.923, 437.924, 52839.741 24/08/17,07:24:26,06,10,1, 11.9,1,1, 15.958, 10554.930, 437.943, 52839.774 24/08/17,07:24:26,07,10,1, 11.9,1,1, 15.958, 10554.925, 437.920, 52839.772 24/08/17,07:24:26,08,10,1, 11.9,1,1, 15.958, 10554.922, 437.941, 52839.738 24/08/17,07:24:26,09,10,1, 11.9,1,1, 15.958, 10554.947, 437.916, 52839.686 24/08/17,07:24:26,10,10,1, 11.9,1,1, 15.958, 10554.962, 437.933, 52839.696 24/08/17,07:24:26,11,10,1, 11.9,1,1, 15.958, 10554.933, 437.922, 52839.679 24/08/17,07:24:26,12,10,1, 11.9,1,1, 15.958, 10554.943, 437.929, 52839.746 24/08/17,07:24:26,13,10,1, 11.9,1,1, 15.958, 10554.949, 437.949, 52839.796 24/08/17,07:24:26,14,10,1, 11.9,1,1, 15.958, 10554.902, 437.946, 52839.755 24/08/17,07:24:26,15,10,1, 11.9,1,1, 15.958, 10554.922, 437.939, 52839.774 24/08/17,07:24:26,16,10,1, 11.9,1,1, 15.958, 10554.927, 437.931, 52839.736 24/08/17,07:24:26,17,10,1, 11.9,1,1, 15.958, 10554.963, 437.903, 52839.721 24/08/17,07:24:26,18,10,1, 11.9,1,1, 15.958, 10554.957, 437.920, 52839.753 24/08/17,07:24:26,19,10,1, 11.9,1,1, 15.958, 10554.951, 437.920, 52839.692 24/08/17,07:24:27,00,10,1, 11.9,1,1, 15.956, 10554.948, 437.920, 52839.692 24/08/17,07:24:27,01,10,1, 11.9,1,1, 15.956, 10554.948, 437.923, 52839.738 24/08/17,07:24:27,02,10,1, 11.9,1,1, 15.956, 10554.935, 437.947, 52839.796 24/08/17,07:24:27,03,10,1, 11.9,1,1, 15.956, 10554.958, 437.898, 52839.749 24/08/17,07:24:27,04,10,1, 11.9,1,1, 15.956, 10554.944, 437.917, 52839.754 24/08/17,07:24:27,05,10,1, 11.9,1,1, 15.956, 10554.952, 437.917, 52839.765 24/08/17,07:24:27,06,10,1, 11.9,1,1, 15.956, 10554.953, 437.910, 52839.667 24/08/17,07:24:27,07,10,1, 11.9,1,1, 15.956, 10554.977, 437.903, 52839.676 24/08/17,07:24:27,08,10,1, 11.9,1,1, 15.956, 10554.984, 437.891, 52839.650 24/08/17,07:24:27,09,10,1, 11.9,1,1, 15.956, 10554.977, 437.922, 52839.719 24/08/17,07:24:27,10,10,1, 11.9,1,1, 15.956, 10554.957, 437.877, 52839.746 24/08/17,07:24:27,11,10,1, 11.9,1,1, 15.956, 10554.966, 437.873, 52839.661 24/08/17,07:24:27,12,10,1, 11.9,1,1, 15.956, 10554.967, 437.903, 52839.643 24/08/17,07:24:27,13,10,1, 11.9,1,1, 15.956, 10554.971, 437.907, 52839.663 24/08/17,07:24:27,14,10,1, 11.9,1,1, 15.956, 10554.968, 437.887, 52839.748 24/08/17,07:24:27,15,10,1, 11.9,1,1, 15.956, 10554.976, 437.917, 52839.683 24/08/17,07:24:27,16,10,1, 11.9,1,1, 15.956, 10554.980, 437.898, 52839.675 24/08/17,07:24:27,17,10,1, 11.9,1,1, 15.956, 10554.968, 437.909, 52839.683 24/08/17,07:24:27,18,10,1, 11.9,1,1, 15.956, 10554.984, 437.893, 52839.660 24/08/17,07:24:27,19,10,1, 11.9,1,1, 15.956, 10554.981, 437.904, 52839.781 24/08/17,07:24:28,00,10,1, 11.9,1,1, 15.960, 10554.981, 437.904, 52839.781 24/08/17,07:24:28,01,10,1, 11.9,1,1, 15.960, 10554.956, 437.915, 52839.725 24/08/17,07:24:28,02,10,1, 11.9,1,1, 15.960, 10554.979, 437.908, 52839.758 24/08/17,07:24:28,03,10,1, 11.9,1,1, 15.960, 10554.968, 437.904, 52839.717 24/08/17,07:24:28,04,10,1, 11.9,1,1, 15.960, 10554.970, 437.892, 52839.782 24/08/17,07:24:28,05,10,1, 11.9,1,1, 15.960, 10554.986, 437.894, 52839.728 24/08/17,07:24:28,06,10,1, 11.9,1,1, 15.960, 10554.986, 437.915, 52839.748 24/08/17,07:24:28,07,10,1, 11.9,1,1, 15.960, 10554.994, 437.875, 52839.669 24/08/17,07:24:28,08,10,1, 11.9,1,1, 15.960, 10554.980, 437.903, 52839.711 24/08/17,07:24:28,09,10,1, 11.9,1,1, 15.960, 10555.003, 437.878, 52839.714 24/08/17,07:24:28,10,10,1, 11.9,1,1, 15.960, 10555.005, 437.896, 52839.668 24/08/17,07:24:28,11,10,1, 11.9,1,1, 15.960, 10555.029, 437.903, 52839.650 24/08/17,07:24:28,12,10,1, 11.9,1,1, 15.960, 10554.997, 437.882, 52839.645 24/08/17,07:24:28,13,10,1, 11.9,1,1, 15.960, 10555.007, 437.894, 52839.724 24/08/17,07:24:28,14,10,1, 11.9,1,1, 15.960, 10555.000, 437.880, 52839.702 24/08/17,07:24:28,15,10,1, 11.9,1,1, 15.960, 10554.984, 437.900, 52839.698 24/08/17,07:24:28,16,10,1, 11.9,1,1, 15.960, 10555.027, 437.879, 52839.724 24/08/17,07:24:28,17,10,1, 11.9,1,1, 15.960, 10555.009, 437.905, 52839.651 24/08/17,07:24:28,18,10,1, 11.9,1,1, 15.960, 10554.995, 437.872, 52839.637 24/08/17,07:24:28,19,10,1, 11.9,1,1, 15.960, 10555.035, 437.872, 52839.673 24/08/17,07:24:29,00,10,1, 11.9,1,1, 15.958, 10555.031, 437.872, 52839.673 24/08/17,07:24:29,01,10,1, 11.9,1,1, 15.958, 10555.043, 437.892, 52839.682 24/08/17,07:24:29,02,10,1, 11.9,1,1, 15.958, 10555.023, 437.862, 52839.784 24/08/17,07:24:29,03,10,1, 11.9,1,1, 15.958, 10555.008, 437.913, 52839.733 24/08/17,07:24:29,04,10,1, 11.9,1,1, 15.958, 10555.009, 437.873, 52839.760 24/08/17,07:24:29,05,10,1, 11.9,1,1, 15.958, 10555.011, 437.875, 52839.706 24/08/17,07:24:29,06,10,1, 11.9,1,1, 15.958, 10555.049, 437.896, 52839.673 24/08/17,07:24:29,07,10,1, 11.9,1,1, 15.958, 10555.014, 437.889, 52839.711 24/08/17,07:24:29,08,10,1, 11.9,1,1, 15.958, 10555.051, 437.883, 52839.730 24/08/17,07:24:29,09,10,1, 11.9,1,1, 15.958, 10555.051, 437.902, 52839.724 24/08/17,07:24:29,10,10,1, 11.9,1,1, 15.958, 10555.034, 437.869, 52839.657 24/08/17,07:24:29,11,10,1, 11.9,1,1, 15.958, 10555.051, 437.887, 52839.612 24/08/17,07:24:29,12,10,1, 11.9,1,1, 15.958, 10555.056, 437.889, 52839.638 24/08/17,07:24:29,13,10,1, 11.9,1,1, 15.958, 10555.040, 437.883, 52839.643 24/08/17,07:24:29,14,10,1, 11.9,1,1, 15.958, 10555.031, 437.874, 52839.626 24/08/17,07:24:29,15,10,1, 11.9,1,1, 15.958, 10555.043, 437.876, 52839.677 24/08/17,07:24:29,16,10,1, 11.9,1,1, 15.958, 10555.064, 437.874, 52839.677 24/08/17,07:24:29,17,10,1, 11.9,1,1, 15.958, 10555.019, 437.870, 52839.692 24/08/17,07:24:29,18,10,1, 11.9,1,1, 15.958, 10555.049, 437.868, 52839.661 24/08/17,07:24:29,19,10,1, 11.9,1,1, 15.958, 10555.074, 437.875, 52839.684 24/08/17,07:24:30,00,10,1, 11.9,1,1, 15.958, 10555.073, 437.875, 52839.684 24/08/17,07:24:30,01,10,1, 11.9,1,1, 15.958, 10555.080, 437.874, 52839.692 24/08/17,07:24:30,02,10,1, 11.9,1,1, 15.958, 10555.072, 437.874, 52839.732 24/08/17,07:24:30,03,10,1, 11.9,1,1, 15.958, 10555.078, 437.897, 52839.726 24/08/17,07:24:30,04,10,1, 11.9,1,1, 15.958, 10555.048, 437.854, 52839.713 24/08/17,07:24:30,05,10,1, 11.9,1,1, 15.958, 10555.061, 437.839, 52839.712 24/08/17,07:24:30,06,10,1, 11.9,1,1, 15.958, 10555.061, 437.856, 52839.749 24/08/17,07:24:30,07,10,1, 11.9,1,1, 15.958, 10555.063, 437.850, 52839.678 24/08/17,07:24:30,08,10,1, 11.9,1,1, 15.958, 10555.083, 437.861, 52839.751 24/08/17,07:24:30,09,10,1, 11.9,1,1, 15.958, 10555.074, 437.867, 52839.727 24/08/17,07:24:30,10,10,1, 11.9,1,1, 15.958, 10555.081, 437.853, 52839.670 24/08/17,07:24:30,11,10,1, 11.9,1,1, 15.958, 10555.071, 437.836, 52839.667 24/08/17,07:24:30,12,10,1, 11.9,1,1, 15.958, 10555.069, 437.849, 52839.685 24/08/17,07:24:30,13,10,1, 11.9,1,1, 15.958, 10555.079, 437.847, 52839.659 24/08/17,07:24:30,14,10,1, 11.9,1,1, 15.958, 10555.092, 437.878, 52839.712 24/08/17,07:24:30,15,10,1, 11.9,1,1, 15.958, 10555.093, 437.855, 52839.652 24/08/17,07:24:30,16,10,1, 11.9,1,1, 15.958, 10555.089, 437.850, 52839.649 24/08/17,07:24:30,17,10,1, 11.9,1,1, 15.958, 10555.073, 437.864, 52839.657 24/08/17,07:24:30,18,10,1, 11.9,1,1, 15.958, 10555.093, 437.847, 52839.712 24/08/17,07:24:30,19,10,1, 11.9,1,1, 15.958, 10555.081, 437.848, 52839.647 24/08/17,07:24:31,00,10,1, 12.0,1,1, 15.956, 10555.081, 437.848, 52839.647 24/08/17,07:24:31,01,10,1, 12.0,1,1, 15.956, 10555.119, 437.842, 52839.651 24/08/17,07:24:31,02,10,1, 12.0,1,1, 15.956, 10555.099, 437.843, 52839.639 24/08/17,07:24:31,03,10,1, 12.0,1,1, 15.956, 10555.103, 437.861, 52839.643 24/08/17,07:24:31,04,10,1, 12.0,1,1, 15.956, 10555.096, 437.843, 52839.683 24/08/17,07:24:31,05,10,1, 12.0,1,1, 15.956, 10555.112, 437.857, 52839.700 24/08/17,07:24:31,06,10,1, 12.0,1,1, 15.956, 10555.118, 437.850, 52839.700 24/08/17,07:24:31,07,10,1, 12.0,1,1, 15.956, 10555.133, 437.829, 52839.669 24/08/17,07:24:31,08,10,1, 12.0,1,1, 15.956, 10555.095, 437.863, 52839.691 24/08/17,07:24:31,09,10,1, 12.0,1,1, 15.956, 10555.124, 437.848, 52839.679 24/08/17,07:24:31,10,10,1, 12.0,1,1, 15.956, 10555.110, 437.860, 52839.685 24/08/17,07:24:31,11,10,1, 12.0,1,1, 15.956, 10555.135, 437.843, 52839.659 24/08/17,07:24:31,12,10,1, 12.0,1,1, 15.956, 10555.127, 437.814, 52839.640 24/08/17,07:24:31,13,10,1, 12.0,1,1, 15.956, 10555.144, 437.829, 52839.635 24/08/17,07:24:31,14,10,1, 12.0,1,1, 15.956, 10555.134, 437.857, 52839.633 24/08/17,07:24:31,15,10,1, 12.0,1,1, 15.956, 10555.132, 437.842, 52839.645 24/08/17,07:24:31,16,10,1, 12.0,1,1, 15.956, 10555.156, 437.830, 52839.697 24/08/17,07:24:31,17,10,1, 12.0,1,1, 15.956, 10555.145, 437.840, 52839.645 24/08/17,07:24:31,18,10,1, 12.0,1,1, 15.956, 10555.130, 437.836, 52839.602 24/08/17,07:24:31,19,10,1, 12.0,1,1, 15.956, 10555.161, 437.824, 52839.636 24/08/17,07:24:32,00,10,1, 11.9,1,1, 15.958, 10555.156, 437.824, 52839.636 24/08/17,07:24:32,01,10,1, 11.9,1,1, 15.958, 10555.150, 437.837, 52839.687 24/08/17,07:24:32,02,10,1, 11.9,1,1, 15.958, 10555.126, 437.819, 52839.612 24/08/17,07:24:32,03,10,1, 11.9,1,1, 15.958, 10555.161, 437.831, 52839.698 24/08/17,07:24:32,04,10,1, 11.9,1,1, 15.958, 10555.161, 437.821, 52839.649 24/08/17,07:24:32,05,10,1, 11.9,1,1, 15.958, 10555.177, 437.820, 52839.631 24/08/17,07:24:32,06,10,1, 11.9,1,1, 15.958, 10555.141, 437.815, 52839.680 24/08/17,07:24:32,07,10,1, 11.9,1,1, 15.958, 10555.156, 437.818, 52839.674 24/08/17,07:24:32,08,10,1, 11.9,1,1, 15.958, 10555.182, 437.785, 52839.578 24/08/17,07:24:32,09,10,1, 11.9,1,1, 15.958, 10555.169, 437.813, 52839.625 24/08/17,07:24:32,10,10,1, 11.9,1,1, 15.958, 10555.177, 437.802, 52839.629 24/08/17,07:24:32,11,10,1, 11.9,1,1, 15.958, 10555.178, 437.835, 52839.698 24/08/17,07:24:32,12,10,1, 11.9,1,1, 15.958, 10555.195, 437.787, 52839.637 24/08/17,07:24:32,13,10,1, 11.9,1,1, 15.958, 10555.195, 437.822, 52839.628 24/08/17,07:24:32,14,10,1, 11.9,1,1, 15.958, 10555.184, 437.828, 52839.616 24/08/17,07:24:32,15,10,1, 11.9,1,1, 15.958, 10555.186, 437.830, 52839.683 24/08/17,07:24:32,16,10,1, 11.9,1,1, 15.958, 10555.197, 437.824, 52839.642 24/08/17,07:24:32,17,10,1, 11.9,1,1, 15.958, 10555.183, 437.815, 52839.636 24/08/17,07:24:32,18,10,1, 11.9,1,1, 15.958, 10555.196, 437.823, 52839.594 24/08/17,07:24:32,19,10,1, 11.9,1,1, 15.958, 10555.200, 437.826, 52839.657 24/08/17,07:24:33,00,09,1, 11.9,1,1, 15.962, 10555.198, 437.826, 52839.657 24/08/17,07:24:33,01,09,1, 11.9,1,1, 15.962, 10555.221, 437.822, 52839.656 24/08/17,07:24:33,02,09,1, 11.9,1,1, 15.962, 10555.202, 437.833, 52839.696 24/08/17,07:24:33,03,09,1, 11.9,1,1, 15.962, 10555.228, 437.826, 52839.619 24/08/17,07:24:33,04,09,1, 11.9,1,1, 15.962, 10555.206, 437.839, 52839.675 24/08/17,07:24:33,05,09,1, 11.9,1,1, 15.962, 10555.216, 437.817, 52839.581 24/08/17,07:24:33,06,09,1, 11.9,1,1, 15.962, 10555.210, 437.826, 52839.640 24/08/17,07:24:33,07,09,1, 11.9,1,1, 15.962, 10555.247, 437.817, 52839.652 24/08/17,07:24:33,08,09,1, 11.9,1,1, 15.962, 10555.221, 437.818, 52839.657 24/08/17,07:24:33,09,09,1, 11.9,1,1, 15.962, 10555.244, 437.818, 52839.620 24/08/17,07:24:33,10,09,1, 11.9,1,1, 15.962, 10555.247, 437.798, 52839.668 24/08/17,07:24:33,11,09,1, 11.9,1,1, 15.962, 10555.222, 437.829, 52839.684 24/08/17,07:24:33,12,09,1, 11.9,1,1, 15.962, 10555.226, 437.821, 52839.676 24/08/17,07:24:33,13,09,1, 11.9,1,1, 15.962, 10555.251, 437.818, 52839.633 24/08/17,07:24:33,14,09,1, 11.9,1,1, 15.962, 10555.219, 437.822, 52839.681 24/08/17,07:24:33,15,09,1, 11.9,1,1, 15.962, 10555.242, 437.826, 52839.617 24/08/17,07:24:33,16,09,1, 11.9,1,1, 15.962, 10555.265, 437.824, 52839.623 24/08/17,07:24:33,17,09,1, 11.9,1,1, 15.962, 10555.273, 437.821, 52839.627 24/08/17,07:24:33,18,09,1, 11.9,1,1, 15.962, 10555.261, 437.811, 52839.620 24/08/17,07:24:33,19,09,1, 11.9,1,1, 15.962, 10555.267, 437.829, 52839.641 24/08/17,07:24:34,00,09,1, 11.8,1,1, 15.960, 10555.265, 437.829, 52839.641 24/08/17,07:24:34,01,09,1, 11.8,1,1, 15.960, 10555.288, 437.822, 52839.625 24/08/17,07:24:34,02,09,1, 11.8,1,1, 15.960, 10555.286, 437.818, 52839.609 24/08/17,07:24:34,03,09,1, 11.8,1,1, 15.960, 10555.269, 437.801, 52839.674 24/08/17,07:24:34,04,09,1, 11.8,1,1, 15.960, 10555.283, 437.814, 52839.651 24/08/17,07:24:34,05,09,1, 11.8,1,1, 15.960, 10555.278, 437.792, 52839.622 24/08/17,07:24:34,06,09,1, 11.8,1,1, 15.960, 10555.317, 437.819, 52839.642 24/08/17,07:24:34,07,09,1, 11.8,1,1, 15.960, 10555.297, 437.806, 52839.638 24/08/17,07:24:34,08,09,1, 11.8,1,1, 15.960, 10555.305, 437.839, 52839.679 24/08/17,07:24:34,09,09,1, 11.8,1,1, 15.960, 10555.290, 437.806, 52839.610 24/08/17,07:24:34,10,09,1, 11.8,1,1, 15.960, 10555.307, 437.810, 52839.616 24/08/17,07:24:34,11,09,1, 11.8,1,1, 15.960, 10555.332, 437.814, 52839.653 24/08/17,07:24:34,12,09,1, 11.8,1,1, 15.960, 10555.299, 437.819, 52839.602 24/08/17,07:24:34,13,09,1, 11.8,1,1, 15.960, 10555.298, 437.810, 52839.628 24/08/17,07:24:34,14,09,1, 11.8,1,1, 15.960, 10555.311, 437.796, 52839.641 24/08/17,07:24:34,15,09,1, 11.8,1,1, 15.960, 10555.316, 437.796, 52839.644 24/08/17,07:24:34,16,09,1, 11.8,1,1, 15.960, 10555.329, 437.814, 52839.589 24/08/17,07:24:34,17,09,1, 11.8,1,1, 15.960, 10555.337, 437.806, 52839.583 24/08/17,07:24:34,18,09,1, 11.8,1,1, 15.960, 10555.316, 437.800, 52839.626 24/08/17,07:24:34,19,09,1, 11.8,1,1, 15.960, 10555.328, 437.790, 52839.532 24/08/17,07:24:35,00,09,1, 11.9,1,1, 15.956, 10555.323, 437.790, 52839.532 24/08/17,07:24:35,01,09,1, 11.9,1,1, 15.956, 10555.335, 437.797, 52839.571 24/08/17,07:24:35,02,09,1, 11.9,1,1, 15.956, 10555.338, 437.791, 52839.623 24/08/17,07:24:35,03,09,1, 11.9,1,1, 15.956, 10555.346, 437.802, 52839.641 24/08/17,07:24:35,04,09,1, 11.9,1,1, 15.956, 10555.386, 437.806, 52839.584 24/08/17,07:24:35,05,09,1, 11.9,1,1, 15.956, 10555.363, 437.814, 52839.564 24/08/17,07:24:35,06,09,1, 11.9,1,1, 15.956, 10555.372, 437.809, 52839.572 24/08/17,07:24:35,07,09,1, 11.9,1,1, 15.956, 10555.358, 437.792, 52839.589 24/08/17,07:24:35,08,09,1, 11.9,1,1, 15.956, 10555.355, 437.786, 52839.561 24/08/17,07:24:35,09,09,1, 11.9,1,1, 15.956, 10555.360, 437.785, 52839.617 24/08/17,07:24:35,10,09,1, 11.9,1,1, 15.956, 10555.400, 437.804, 52839.625 24/08/17,07:24:35,11,09,1, 11.9,1,1, 15.956, 10555.391, 437.770, 52839.534 24/08/17,07:24:35,12,09,1, 11.9,1,1, 15.956, 10555.387, 437.788, 52839.536 24/08/17,07:24:35,13,09,1, 11.9,1,1, 15.956, 10555.367, 437.781, 52839.631 24/08/17,07:24:35,14,09,1, 11.9,1,1, 15.956, 10555.381, 437.787, 52839.527 24/08/17,07:24:35,15,09,1, 11.9,1,1, 15.956, 10555.367, 437.784, 52839.553 24/08/17,07:24:35,16,09,1, 11.9,1,1, 15.956, 10555.406, 437.797, 52839.542 24/08/17,07:24:35,17,09,1, 11.9,1,1, 15.956, 10555.401, 437.779, 52839.540 24/08/17,07:24:35,18,09,1, 11.9,1,1, 15.956, 10555.400, 437.798, 52839.588 24/08/17,07:24:35,19,09,1, 11.9,1,1, 15.956, 10555.384, 437.783, 52839.566 24/08/17,07:24:36,00,09,1, 11.9,1,1, 15.961, 10555.382, 437.783, 52839.566 24/08/17,07:24:36,01,09,1, 11.9,1,1, 15.961, 10555.406, 437.786, 52839.613 24/08/17,07:24:36,02,09,1, 11.9,1,1, 15.961, 10555.436, 437.806, 52839.567 24/08/17,07:24:36,03,09,1, 11.9,1,1, 15.961, 10555.427, 437.815, 52839.523 24/08/17,07:24:36,04,09,1, 11.9,1,1, 15.961, 10555.392, 437.820, 52839.652 24/08/17,07:24:36,05,09,1, 11.9,1,1, 15.961, 10555.435, 437.787, 52839.564 24/08/17,07:24:36,06,09,1, 11.9,1,1, 15.961, 10555.454, 437.817, 52839.540 24/08/17,07:24:36,07,09,1, 11.9,1,1, 15.961, 10555.423, 437.789, 52839.577 24/08/17,07:24:36,08,09,1, 11.9,1,1, 15.961, 10555.451, 437.805, 52839.570 24/08/17,07:24:36,09,09,1, 11.9,1,1, 15.961, 10555.452, 437.814, 52839.572 24/08/17,07:24:36,10,09,1, 11.9,1,1, 15.961, 10555.459, 437.805, 52839.622 24/08/17,07:24:36,11,09,1, 11.9,1,1, 15.961, 10555.441, 437.805, 52839.526 24/08/17,07:24:36,12,09,1, 11.9,1,1, 15.961, 10555.430, 437.804, 52839.537 24/08/17,07:24:36,13,09,1, 11.9,1,1, 15.961, 10555.428, 437.786, 52839.552 24/08/17,07:24:36,14,09,1, 11.9,1,1, 15.961, 10555.458, 437.794, 52839.588 24/08/17,07:24:36,15,09,1, 11.9,1,1, 15.961, 10555.451, 437.809, 52839.557 24/08/17,07:24:36,16,09,1, 11.9,1,1, 15.961, 10555.464, 437.787, 52839.557 24/08/17,07:24:36,17,09,1, 11.9,1,1, 15.961, 10555.451, 437.796, 52839.616 24/08/17,07:24:36,18,09,1, 11.9,1,1, 15.961, 10555.480, 437.817, 52839.538 24/08/17,07:24:36,19,09,1, 11.9,1,1, 15.961, 10555.456, 437.810, 52839.543 24/08/17,07:24:37,00,09,1, 11.9,1,1, 15.963, 10555.449, 437.810, 52839.543 24/08/17,07:24:37,01,09,1, 11.9,1,1, 15.963, 10555.462, 437.781, 52839.490 24/08/17,07:24:37,02,09,1, 11.9,1,1, 15.963, 10555.480, 437.810, 52839.585 24/08/17,07:24:37,03,09,1, 11.9,1,1, 15.963, 10555.463, 437.783, 52839.561 24/08/17,07:24:37,04,09,1, 11.9,1,1, 15.963, 10555.491, 437.808, 52839.553 24/08/17,07:24:37,05,09,1, 11.9,1,1, 15.963, 10555.476, 437.805, 52839.600 24/08/17,07:24:37,06,09,1, 11.9,1,1, 15.963, 10555.517, 437.800, 52839.528 24/08/17,07:24:37,07,09,1, 11.9,1,1, 15.963, 10555.491, 437.822, 52839.542 24/08/17,07:24:37,08,09,1, 11.9,1,1, 15.963, 10555.483, 437.800, 52839.612 24/08/17,07:24:37,09,09,1, 11.9,1,1, 15.963, 10555.489, 437.817, 52839.546 24/08/17,07:24:37,10,09,1, 11.9,1,1, 15.963, 10555.498, 437.798, 52839.569 24/08/17,07:24:37,11,09,1, 11.9,1,1, 15.963, 10555.512, 437.798, 52839.587 24/08/17,07:24:37,12,09,1, 11.9,1,1, 15.963, 10555.494, 437.795, 52839.516 24/08/17,07:24:37,13,09,1, 11.9,1,1, 15.963, 10555.523, 437.792, 52839.556 24/08/17,07:24:37,14,09,1, 11.9,1,1, 15.963, 10555.552, 437.791, 52839.564 24/08/17,07:24:37,15,09,1, 11.9,1,1, 15.963, 10555.530, 437.813, 52839.593 24/08/17,07:24:37,16,09,1, 11.9,1,1, 15.963, 10555.562, 437.821, 52839.541 24/08/17,07:24:37,17,09,1, 11.9,1,1, 15.963, 10555.551, 437.820, 52839.575 24/08/17,07:24:37,18,09,1, 11.9,1,1, 15.963, 10555.549, 437.799, 52839.584 24/08/17,07:24:37,19,09,1, 11.9,1,1, 15.963, 10555.549, 437.826, 52839.543 24/08/17,07:24:38,00,09,1, 11.9,1,1, 15.963, 10555.540, 437.826, 52839.543 24/08/17,07:24:38,01,09,1, 11.9,1,1, 15.963, 10555.577, 437.809, 52839.554 24/08/17,07:24:38,02,09,1, 11.9,1,1, 15.963, 10555.598, 437.798, 52839.580 24/08/17,07:24:38,03,09,1, 11.9,1,1, 15.963, 10555.565, 437.804, 52839.545 24/08/17,07:24:38,04,09,1, 11.9,1,1, 15.963, 10555.569, 437.793, 52839.559 24/08/17,07:24:38,05,09,1, 11.9,1,1, 15.963, 10555.578, 437.806, 52839.554 24/08/17,07:24:38,06,09,1, 11.9,1,1, 15.963, 10555.588, 437.799, 52839.569 24/08/17,07:24:38,07,09,1, 11.9,1,1, 15.963, 10555.604, 437.790, 52839.523 24/08/17,07:24:38,08,09,1, 11.9,1,1, 15.963, 10555.593, 437.810, 52839.527 24/08/17,07:24:38,09,09,1, 11.9,1,1, 15.963, 10555.604, 437.807, 52839.510 24/08/17,07:24:38,10,09,1, 11.9,1,1, 15.963, 10555.585, 437.803, 52839.615 24/08/17,07:24:38,11,09,1, 11.9,1,1, 15.963, 10555.614, 437.824, 52839.597 24/08/17,07:24:38,12,09,1, 11.9,1,1, 15.963, 10555.596, 437.814, 52839.529 24/08/17,07:24:38,13,09,1, 11.9,1,1, 15.963, 10555.602, 437.790, 52839.588 24/08/17,07:24:38,14,09,1, 11.9,1,1, 15.963, 10555.596, 437.807, 52839.545 24/08/17,07:24:38,15,09,1, 11.9,1,1, 15.963, 10555.642, 437.812, 52839.604 24/08/17,07:24:38,16,09,1, 11.9,1,1, 15.963, 10555.614, 437.807, 52839.552 24/08/17,07:24:38,17,09,1, 11.9,1,1, 15.963, 10555.635, 437.826, 52839.565 24/08/17,07:24:38,18,09,1, 11.9,1,1, 15.963, 10555.624, 437.818, 52839.523 24/08/17,07:24:38,19,09,1, 11.9,1,1, 15.963, 10555.642, 437.821, 52839.605 24/08/17,07:24:39,00,09,1, 11.9,1,1, 15.963, 10555.640, 437.821, 52839.605 24/08/17,07:24:39,01,09,1, 11.9,1,1, 15.963, 10555.645, 437.832, 52839.579 24/08/17,07:24:39,02,09,1, 11.9,1,1, 15.963, 10555.644, 437.802, 52839.572 24/08/17,07:24:39,03,09,1, 11.9,1,1, 15.963, 10555.644, 437.828, 52839.624 24/08/17,07:24:39,04,09,1, 11.9,1,1, 15.963, 10555.651, 437.837, 52839.611 24/08/17,07:24:39,05,09,1, 11.9,1,1, 15.963, 10555.661, 437.836, 52839.559 24/08/17,07:24:39,06,09,1, 11.9,1,1, 15.963, 10555.681, 437.829, 52839.526 24/08/17,07:24:39,07,09,1, 11.9,1,1, 15.963, 10555.673, 437.838, 52839.539 24/08/17,07:24:39,08,09,1, 11.9,1,1, 15.963, 10555.661, 437.810, 52839.600 24/08/17,07:24:39,09,09,1, 11.9,1,1, 15.963, 10555.661, 437.817, 52839.567 24/08/17,07:24:39,10,09,1, 11.9,1,1, 15.963, 10555.680, 437.803, 52839.518 24/08/17,07:24:39,11,09,1, 11.9,1,1, 15.963, 10555.670, 437.826, 52839.564 24/08/17,07:24:39,12,09,1, 11.9,1,1, 15.963, 10555.721, 437.837, 52839.586 24/08/17,07:24:39,13,09,1, 11.9,1,1, 15.963, 10555.701, 437.835, 52839.528 24/08/17,07:24:39,14,09,1, 11.9,1,1, 15.963, 10555.705, 437.799, 52839.510 24/08/17,07:24:39,15,09,1, 11.9,1,1, 15.963, 10555.705, 437.833, 52839.539 24/08/17,07:24:39,16,09,1, 11.9,1,1, 15.963, 10555.720, 437.817, 52839.497 24/08/17,07:24:39,17,09,1, 11.9,1,1, 15.963, 10555.734, 437.858, 52839.574 24/08/17,07:24:39,18,09,1, 11.9,1,1, 15.963, 10555.716, 437.839, 52839.522 24/08/17,07:24:39,19,09,1, 11.9,1,1, 15.963, 10555.725, 437.833, 52839.545 24/08/17,07:24:40,00,09,1, 11.9,1,1, 15.959, 10555.724, 437.833, 52839.545 24/08/17,07:24:40,01,09,1, 11.9,1,1, 15.959, 10555.741, 437.824, 52839.611 24/08/17,07:24:40,02,09,1, 11.9,1,1, 15.959, 10555.742, 437.824, 52839.504 24/08/17,07:24:40,03,09,1, 11.9,1,1, 15.959, 10555.737, 437.829, 52839.556 24/08/17,07:24:40,04,09,1, 11.9,1,1, 15.959, 10555.754, 437.827, 52839.520 24/08/17,07:24:40,05,09,1, 11.9,1,1, 15.959, 10555.741, 437.849, 52839.615 24/08/17,07:24:40,06,09,1, 11.9,1,1, 15.959, 10555.741, 437.821, 52839.618 24/08/17,07:24:40,07,09,1, 11.9,1,1, 15.959, 10555.765, 437.824, 52839.613 24/08/17,07:24:40,08,09,1, 11.9,1,1, 15.959, 10555.759, 437.823, 52839.525 24/08/17,07:24:40,09,09,1, 11.9,1,1, 15.959, 10555.783, 437.825, 52839.563 24/08/17,07:24:40,10,09,1, 11.9,1,1, 15.959, 10555.778, 437.840, 52839.563 24/08/17,07:24:40,11,09,1, 11.9,1,1, 15.959, 10555.777, 437.845, 52839.625 24/08/17,07:24:40,12,09,1, 11.9,1,1, 15.959, 10555.795, 437.829, 52839.632 24/08/17,07:24:40,13,09,1, 11.9,1,1, 15.959, 10555.775, 437.817, 52839.594 24/08/17,07:24:40,14,09,1, 11.9,1,1, 15.959, 10555.778, 437.824, 52839.529 24/08/17,07:24:40,15,09,1, 11.9,1,1, 15.959, 10555.784, 437.820, 52839.622 24/08/17,07:24:40,16,09,1, 11.9,1,1, 15.959, 10555.818, 437.835, 52839.588 24/08/17,07:24:40,17,09,1, 11.9,1,1, 15.959, 10555.803, 437.842, 52839.594 24/08/17,07:24:40,18,09,1, 11.9,1,1, 15.959, 10555.788, 437.835, 52839.564 24/08/17,07:24:40,19,09,1, 11.9,1,1, 15.959, 10555.799, 437.816, 52839.574 24/08/17,07:24:41,00,09,1, 11.9,1,1, 15.959, 10555.791, 437.816, 52839.574 24/08/17,07:24:41,01,09,1, 11.9,1,1, 15.959, 10555.811, 437.834, 52839.647 24/08/17,07:24:41,02,09,1, 11.9,1,1, 15.959, 10555.808, 437.834, 52839.650 24/08/17,07:24:41,03,09,1, 11.9,1,1, 15.959, 10555.816, 437.838, 52839.581 24/08/17,07:24:41,04,09,1, 11.9,1,1, 15.959, 10555.823, 437.828, 52839.612 24/08/17,07:24:41,05,09,1, 11.9,1,1, 15.959, 10555.817, 437.830, 52839.495 24/08/17,07:24:41,06,09,1, 11.9,1,1, 15.959, 10555.838, 437.825, 52839.632 24/08/17,07:24:41,07,09,1, 11.9,1,1, 15.959, 10555.838, 437.840, 52839.567 24/08/17,07:24:41,08,09,1, 11.9,1,1, 15.959, 10555.850, 437.864, 52839.555 24/08/17,07:24:41,09,09,1, 11.9,1,1, 15.959, 10555.857, 437.823, 52839.583 24/08/17,07:24:41,10,09,1, 11.9,1,1, 15.959, 10555.862, 437.839, 52839.586 24/08/17,07:24:41,11,09,1, 11.9,1,1, 15.959, 10555.856, 437.834, 52839.589 24/08/17,07:24:41,12,09,1, 11.9,1,1, 15.959, 10555.874, 437.837, 52839.543 24/08/17,07:24:41,13,09,1, 11.9,1,1, 15.959, 10555.855, 437.838, 52839.601 24/08/17,07:24:41,14,09,1, 11.9,1,1, 15.959, 10555.886, 437.845, 52839.562 24/08/17,07:24:41,15,09,1, 11.9,1,1, 15.959, 10555.888, 437.841, 52839.611 24/08/17,07:24:41,16,09,1, 11.9,1,1, 15.959, 10555.873, 437.850, 52839.610 24/08/17,07:24:41,17,09,1, 11.9,1,1, 15.959, 10555.868, 437.834, 52839.544 24/08/17,07:24:41,18,09,1, 11.9,1,1, 15.959, 10555.907, 437.857, 52839.518 24/08/17,07:24:41,19,09,1, 11.9,1,1, 15.959, 10555.893, 437.853, 52839.582 24/08/17,07:24:42,00,09,1, 11.9,1,1, 15.964, 10555.891, 437.853, 52839.582 24/08/17,07:24:42,01,09,1, 11.9,1,1, 15.964, 10555.887, 437.846, 52839.534 24/08/17,07:24:42,02,09,1, 11.9,1,1, 15.964, 10555.913, 437.875, 52839.569 24/08/17,07:24:42,03,09,1, 11.9,1,1, 15.964, 10555.919, 437.840, 52839.507 24/08/17,07:24:42,04,09,1, 11.9,1,1, 15.964, 10555.900, 437.861, 52839.567 24/08/17,07:24:42,05,09,1, 11.9,1,1, 15.964, 10555.898, 437.850, 52839.567 24/08/17,07:24:42,06,09,1, 11.9,1,1, 15.964, 10555.940, 437.848, 52839.540 24/08/17,07:24:42,07,09,1, 11.9,1,1, 15.964, 10555.940, 437.846, 52839.555 24/08/17,07:24:42,08,09,1, 11.9,1,1, 15.964, 10555.945, 437.844, 52839.573 24/08/17,07:24:42,09,09,1, 11.9,1,1, 15.964, 10555.954, 437.848, 52839.520 24/08/17,07:24:42,10,09,1, 11.9,1,1, 15.964, 10555.942, 437.872, 52839.520 24/08/17,07:24:42,11,09,1, 11.9,1,1, 15.964, 10555.946, 437.853, 52839.577 24/08/17,07:24:42,12,09,1, 11.9,1,1, 15.964, 10555.962, 437.879, 52839.649 24/08/17,07:24:42,13,09,1, 11.9,1,1, 15.964, 10555.957, 437.857, 52839.586 24/08/17,07:24:42,14,09,1, 11.9,1,1, 15.964, 10555.997, 437.873, 52839.564 24/08/17,07:24:42,15,09,1, 11.9,1,1, 15.964, 10555.995, 437.865, 52839.609 24/08/17,07:24:42,16,09,1, 11.9,1,1, 15.964, 10556.005, 437.849, 52839.513 24/08/17,07:24:42,17,09,1, 11.9,1,1, 15.964, 10555.976, 437.867, 52839.535 24/08/17,07:24:42,18,09,1, 11.9,1,1, 15.964, 10555.996, 437.880, 52839.528 24/08/17,07:24:42,19,09,1, 11.9,1,1, 15.964, 10555.990, 437.861, 52839.553 24/08/17,07:24:43,00,09,1, 11.9,1,1, 15.959, 10555.983, 437.861, 52839.553 24/08/17,07:24:43,01,09,1, 11.9,1,1, 15.959, 10556.045, 437.878, 52839.583 24/08/17,07:24:43,02,09,1, 11.9,1,1, 15.959, 10556.010, 437.896, 52839.595 24/08/17,07:24:43,03,09,1, 11.9,1,1, 15.959, 10556.024, 437.867, 52839.537 24/08/17,07:24:43,04,09,1, 11.9,1,1, 15.959, 10556.013, 437.889, 52839.568 24/08/17,07:24:43,05,09,1, 11.9,1,1, 15.959, 10556.028, 437.866, 52839.526 24/08/17,07:24:43,06,09,1, 11.9,1,1, 15.959, 10556.052, 437.912, 52839.555 24/08/17,07:24:43,07,09,1, 11.9,1,1, 15.959, 10556.001, 437.892, 52839.545 24/08/17,07:24:43,08,09,1, 11.9,1,1, 15.959, 10556.033, 437.910, 52839.553 24/08/17,07:24:43,09,09,1, 11.9,1,1, 15.959, 10556.030, 437.901, 52839.548 24/08/17,07:24:43,10,09,1, 11.9,1,1, 15.959, 10556.055, 437.899, 52839.587 24/08/17,07:24:43,11,09,1, 11.9,1,1, 15.959, 10556.059, 437.867, 52839.526 24/08/17,07:24:43,12,09,1, 11.9,1,1, 15.959, 10556.064, 437.880, 52839.566 24/08/17,07:24:43,13,09,1, 11.9,1,1, 15.959, 10556.042, 437.901, 52839.593 24/08/17,07:24:43,14,09,1, 11.9,1,1, 15.959, 10556.051, 437.916, 52839.548 24/08/17,07:24:43,15,09,1, 11.9,1,1, 15.959, 10556.080, 437.890, 52839.593 24/08/17,07:24:43,16,09,1, 11.9,1,1, 15.959, 10556.083, 437.898, 52839.586 24/08/17,07:24:43,17,09,1, 11.9,1,1, 15.959, 10556.066, 437.910, 52839.626 24/08/17,07:24:43,18,09,1, 11.9,1,1, 15.959, 10556.074, 437.907, 52839.546 24/08/17,07:24:43,19,09,1, 11.9,1,1, 15.959, 10556.099, 437.898, 52839.573 24/08/17,07:24:44,00,09,1, 11.9,1,1, 15.962, 10556.091, 437.898, 52839.573 24/08/17,07:24:44,01,09,1, 11.9,1,1, 15.962, 10556.065, 437.901, 52839.629 24/08/17,07:24:44,02,09,1, 11.9,1,1, 15.962, 10556.082, 437.885, 52839.591 24/08/17,07:24:44,03,09,1, 11.9,1,1, 15.962, 10556.108, 437.926, 52839.615 24/08/17,07:24:44,04,09,1, 11.9,1,1, 15.962, 10556.096, 437.910, 52839.572 24/08/17,07:24:44,05,09,1, 11.9,1,1, 15.962, 10556.111, 437.909, 52839.575 24/08/17,07:24:44,06,09,1, 11.9,1,1, 15.962, 10556.109, 437.917, 52839.582 24/08/17,07:24:44,07,09,1, 11.9,1,1, 15.962, 10556.095, 437.936, 52839.638 24/08/17,07:24:44,08,09,1, 11.9,1,1, 15.962, 10556.110, 437.914, 52839.590 24/08/17,07:24:44,09,09,1, 11.9,1,1, 15.962, 10556.111, 437.908, 52839.559 24/08/17,07:24:44,10,09,1, 11.9,1,1, 15.962, 10556.122, 437.915, 52839.593 24/08/17,07:24:44,11,09,1, 11.9,1,1, 15.962, 10556.103, 437.912, 52839.620 24/08/17,07:24:44,12,09,1, 11.9,1,1, 15.962, 10556.125, 437.902, 52839.560 24/08/17,07:24:44,13,09,1, 11.9,1,1, 15.962, 10556.130, 437.945, 52839.576 24/08/17,07:24:44,14,09,1, 11.9,1,1, 15.962, 10556.114, 437.926, 52839.572 24/08/17,07:24:44,15,09,1, 11.9,1,1, 15.962, 10556.126, 437.923, 52839.589 24/08/17,07:24:44,16,09,1, 11.9,1,1, 15.962, 10556.155, 437.937, 52839.584 24/08/17,07:24:44,17,09,1, 11.9,1,1, 15.962, 10556.150, 437.945, 52839.617 24/08/17,07:24:44,18,09,1, 11.9,1,1, 15.962, 10556.170, 437.920, 52839.574 24/08/17,07:24:44,19,09,1, 11.9,1,1, 15.962, 10556.190, 437.927, 52839.613 24/08/17,07:24:45,00,09,1, 11.9,1,1, 15.963, 10556.183, 437.927, 52839.613 24/08/17,07:24:45,01,09,1, 11.9,1,1, 15.963, 10556.197, 437.926, 52839.621 24/08/17,07:24:45,02,09,1, 11.9,1,1, 15.963, 10556.175, 437.907, 52839.571 24/08/17,07:24:45,03,09,1, 11.9,1,1, 15.963, 10556.185, 437.935, 52839.593 24/08/17,07:24:45,04,09,1, 11.9,1,1, 15.963, 10556.161, 437.923, 52839.529 24/08/17,07:24:45,05,09,1, 11.9,1,1, 15.963, 10556.162, 437.908, 52839.592 24/08/17,07:24:45,06,09,1, 11.9,1,1, 15.963, 10556.187, 437.941, 52839.606 24/08/17,07:24:45,07,09,1, 11.9,1,1, 15.963, 10556.181, 437.944, 52839.583 24/08/17,07:24:45,08,09,1, 11.9,1,1, 15.963, 10556.206, 437.939, 52839.593 24/08/17,07:24:45,09,09,1, 11.9,1,1, 15.963, 10556.190, 437.934, 52839.633 24/08/17,07:24:45,10,09,1, 11.9,1,1, 15.963, 10556.200, 437.934, 52839.609 24/08/17,07:24:45,11,09,1, 11.9,1,1, 15.963, 10556.203, 437.925, 52839.630 24/08/17,07:24:45,12,09,1, 11.9,1,1, 15.963, 10556.216, 437.931, 52839.621 24/08/17,07:24:45,13,09,1, 11.9,1,1, 15.963, 10556.208, 437.956, 52839.556 24/08/17,07:24:45,14,09,1, 11.9,1,1, 15.963, 10556.230, 437.952, 52839.596 24/08/17,07:24:45,15,09,1, 11.9,1,1, 15.963, 10556.230, 437.943, 52839.616 24/08/17,07:24:45,16,09,1, 11.9,1,1, 15.963, 10556.247, 437.941, 52839.593 24/08/17,07:24:45,17,09,1, 11.9,1,1, 15.963, 10556.224, 437.942, 52839.531 24/08/17,07:24:45,18,09,1, 11.9,1,1, 15.963, 10556.236, 437.919, 52839.555 24/08/17,07:24:45,19,09,1, 11.9,1,1, 15.963, 10556.241, 437.951, 52839.604 24/08/17,07:24:46,00,09,1, 11.9,1,1, 15.965, 10556.233, 437.951, 52839.604 24/08/17,07:24:46,01,09,1, 11.9,1,1, 15.965, 10556.245, 437.942, 52839.549 24/08/17,07:24:46,02,09,1, 11.9,1,1, 15.965, 10556.234, 437.948, 52839.511 24/08/17,07:24:46,03,09,1, 11.9,1,1, 15.965, 10556.252, 437.979, 52839.587 24/08/17,07:24:46,04,09,1, 11.9,1,1, 15.965, 10556.233, 437.952, 52839.601 24/08/17,07:24:46,05,09,1, 11.9,1,1, 15.965, 10556.258, 437.939, 52839.622 24/08/17,07:24:46,06,09,1, 11.9,1,1, 15.965, 10556.249, 437.918, 52839.536 24/08/17,07:24:46,07,09,1, 11.9,1,1, 15.965, 10556.243, 437.932, 52839.539 24/08/17,07:24:46,08,09,1, 11.9,1,1, 15.965, 10556.282, 437.926, 52839.541 24/08/17,07:24:46,09,09,1, 11.9,1,1, 15.965, 10556.243, 437.923, 52839.533 24/08/17,07:24:46,10,09,1, 11.9,1,1, 15.965, 10556.264, 437.954, 52839.586 24/08/17,07:24:46,11,09,1, 11.9,1,1, 15.965, 10556.270, 437.950, 52839.591 24/08/17,07:24:46,12,09,1, 11.9,1,1, 15.965, 10556.291, 437.925, 52839.548 24/08/17,07:24:46,13,09,1, 11.9,1,1, 15.965, 10556.267, 437.941, 52839.576 24/08/17,07:24:46,14,09,1, 11.9,1,1, 15.965, 10556.291, 437.916, 52839.504 24/08/17,07:24:46,15,09,1, 11.9,1,1, 15.965, 10556.281, 437.952, 52839.547 24/08/17,07:24:46,16,09,1, 11.9,1,1, 15.965, 10556.278, 437.910, 52839.575 24/08/17,07:24:46,17,09,1, 11.9,1,1, 15.965, 10556.297, 437.960, 52839.564 24/08/17,07:24:46,18,09,1, 11.9,1,1, 15.965, 10556.313, 437.930, 52839.536 24/08/17,07:24:46,19,09,1, 11.9,1,1, 15.965, 10556.296, 437.931, 52839.561 24/08/17,07:24:47,00,09,1, 11.9,1,1, 15.963, 10556.291, 437.931, 52839.561 24/08/17,07:24:47,01,09,1, 11.9,1,1, 15.963, 10556.317, 437.958, 52839.550 24/08/17,07:24:47,02,09,1, 11.9,1,1, 15.963, 10556.322, 437.944, 52839.500 24/08/17,07:24:47,03,09,1, 11.9,1,1, 15.963, 10556.327, 437.941, 52839.564 24/08/17,07:24:47,04,09,1, 11.9,1,1, 15.963, 10556.310, 437.927, 52839.484 24/08/17,07:24:47,05,09,1, 11.9,1,1, 15.963, 10556.311, 437.906, 52839.532 24/08/17,07:24:47,06,09,1, 11.9,1,1, 15.963, 10556.306, 437.934, 52839.489 24/08/17,07:24:47,07,09,1, 11.9,1,1, 15.963, 10556.326, 437.927, 52839.578 24/08/17,07:24:47,08,09,1, 11.9,1,1, 15.963, 10556.329, 437.938, 52839.537 24/08/17,07:24:47,09,09,1, 11.9,1,1, 15.963, 10556.354, 437.953, 52839.573 24/08/17,07:24:47,10,09,1, 11.9,1,1, 15.963, 10556.351, 437.948, 52839.590 24/08/17,07:24:47,11,09,1, 11.9,1,1, 15.963, 10556.362, 437.942, 52839.505 24/08/17,07:24:47,12,09,1, 11.9,1,1, 15.963, 10556.343, 437.949, 52839.559 24/08/17,07:24:47,13,09,1, 11.9,1,1, 15.963, 10556.330, 437.957, 52839.541 24/08/17,07:24:47,14,09,1, 11.9,1,1, 15.963, 10556.355, 437.923, 52839.498 24/08/17,07:24:47,15,09,1, 11.9,1,1, 15.963, 10556.352, 437.947, 52839.577 24/08/17,07:24:47,16,09,1, 11.9,1,1, 15.963, 10556.367, 437.930, 52839.546 24/08/17,07:24:47,17,09,1, 11.9,1,1, 15.963, 10556.382, 437.936, 52839.549 24/08/17,07:24:47,18,09,1, 11.9,1,1, 15.963, 10556.383, 437.958, 52839.705 24/08/17,07:24:47,19,09,1, 11.9,1,1, 15.963, 10556.417, 437.946, 52839.573 24/08/17,07:24:48,00,09,1, 12.0,1,1, 15.967, 10556.417, 437.946, 52839.573 24/08/17,07:24:48,01,09,1, 12.0,1,1, 15.967, 10556.398, 437.944, 52839.563 24/08/17,07:24:48,02,09,1, 12.0,1,1, 15.967, 10556.398, 437.933, 52839.598 24/08/17,07:24:48,03,09,1, 12.0,1,1, 15.967, 10556.376, 437.941, 52839.577 24/08/17,07:24:48,04,09,1, 12.0,1,1, 15.967, 10556.371, 437.947, 52839.611 24/08/17,07:24:48,05,09,1, 12.0,1,1, 15.967, 10556.376, 437.940, 52839.554 24/08/17,07:24:48,06,09,1, 12.0,1,1, 15.967, 10556.391, 437.906, 52839.595 24/08/17,07:24:48,07,09,1, 12.0,1,1, 15.967, 10556.410, 437.934, 52839.597 24/08/17,07:24:48,08,09,1, 12.0,1,1, 15.967, 10556.412, 437.925, 52839.541 24/08/17,07:24:48,09,09,1, 12.0,1,1, 15.967, 10556.397, 437.924, 52839.523 24/08/17,07:24:48,10,09,1, 12.0,1,1, 15.967, 10556.388, 437.927, 52839.597 24/08/17,07:24:48,11,09,1, 12.0,1,1, 15.967, 10556.401, 437.952, 52839.601 24/08/17,07:24:48,12,09,1, 12.0,1,1, 15.967, 10556.416, 437.911, 52839.520 24/08/17,07:24:48,13,09,1, 12.0,1,1, 15.967, 10556.427, 437.968, 52839.588 24/08/17,07:24:48,14,09,1, 12.0,1,1, 15.967, 10556.407, 437.936, 52839.577 24/08/17,07:24:48,15,09,1, 12.0,1,1, 15.967, 10556.438, 437.938, 52839.567 24/08/17,07:24:48,16,09,1, 12.0,1,1, 15.967, 10556.419, 437.942, 52839.628 24/08/17,07:24:48,17,09,1, 12.0,1,1, 15.967, 10556.427, 437.937, 52839.601 24/08/17,07:24:48,18,09,1, 12.0,1,1, 15.967, 10556.430, 437.947, 52839.602 24/08/17,07:24:48,19,09,1, 12.0,1,1, 15.967, 10556.421, 437.949, 52839.592 24/08/17,07:24:49,00,09,1, 11.9,1,1, 15.963, 10556.417, 437.949, 52839.592 24/08/17,07:24:49,01,09,1, 11.9,1,1, 15.963, 10556.441, 437.916, 52839.568 24/08/17,07:24:49,02,09,1, 11.9,1,1, 15.963, 10556.403, 437.913, 52839.587 24/08/17,07:24:49,03,09,1, 11.9,1,1, 15.963, 10556.459, 437.935, 52839.549 24/08/17,07:24:49,04,09,1, 11.9,1,1, 15.963, 10556.456, 437.921, 52839.540 24/08/17,07:24:49,05,09,1, 11.9,1,1, 15.963, 10556.418, 437.931, 52839.580 24/08/17,07:24:49,06,09,1, 11.9,1,1, 15.963, 10556.444, 437.934, 52839.549 24/08/17,07:24:49,07,09,1, 11.9,1,1, 15.963, 10556.459, 437.929, 52839.605 24/08/17,07:24:49,08,09,1, 11.9,1,1, 15.963, 10556.475, 437.953, 52839.622 24/08/17,07:24:49,09,09,1, 11.9,1,1, 15.963, 10556.428, 437.937, 52839.599 24/08/17,07:24:49,10,09,1, 11.9,1,1, 15.963, 10556.452, 437.918, 52839.566 24/08/17,07:24:49,11,09,1, 11.9,1,1, 15.963, 10556.463, 437.946, 52839.609 24/08/17,07:24:49,12,09,1, 11.9,1,1, 15.963, 10556.452, 437.933, 52839.548 24/08/17,07:24:49,13,09,1, 11.9,1,1, 15.963, 10556.472, 437.952, 52839.617 24/08/17,07:24:49,14,09,1, 11.9,1,1, 15.963, 10556.454, 437.939, 52839.528 24/08/17,07:24:49,15,09,1, 11.9,1,1, 15.963, 10556.471, 437.943, 52839.550 24/08/17,07:24:49,16,09,1, 11.9,1,1, 15.963, 10556.476, 437.941, 52839.594 24/08/17,07:24:49,17,09,1, 11.9,1,1, 15.963, 10556.473, 437.937, 52839.537 24/08/17,07:24:49,18,09,1, 11.9,1,1, 15.963, 10556.483, 437.944, 52839.515 24/08/17,07:24:49,19,09,1, 11.9,1,1, 15.963, 10556.493, 437.937, 52839.483 24/08/17,07:24:50,00,09,1, 11.8,1,1, 15.963, 10556.492, 437.937, 52839.483 24/08/17,07:24:50,01,09,1, 11.8,1,1, 15.963, 10556.461, 437.921, 52839.567 24/08/17,07:24:50,02,09,1, 11.8,1,1, 15.963, 10556.474, 437.945, 52839.505 24/08/17,07:24:50,03,09,1, 11.8,1,1, 15.963, 10556.514, 437.938, 52839.555 24/08/17,07:24:50,04,09,1, 11.8,1,1, 15.963, 10556.499, 437.924, 52839.620 24/08/17,07:24:50,05,09,1, 11.8,1,1, 15.963, 10556.500, 437.920, 52839.569 24/08/17,07:24:50,06,09,1, 11.8,1,1, 15.963, 10556.504, 437.937, 52839.566 24/08/17,07:24:50,07,09,1, 11.8,1,1, 15.963, 10556.523, 437.923, 52839.532 24/08/17,07:24:50,08,09,1, 11.8,1,1, 15.963, 10556.510, 437.908, 52839.532 24/08/17,07:24:50,09,09,1, 11.8,1,1, 15.963, 10556.495, 437.923, 52839.485 24/08/17,07:24:50,10,09,1, 11.8,1,1, 15.963, 10556.517, 437.920, 52839.533 24/08/17,07:24:50,11,09,1, 11.8,1,1, 15.963, 10556.515, 437.923, 52839.520 24/08/17,07:24:50,12,09,1, 11.8,1,1, 15.963, 10556.509, 437.926, 52839.587 24/08/17,07:24:50,13,09,1, 11.8,1,1, 15.963, 10556.521, 437.915, 52839.577 24/08/17,07:24:50,14,09,1, 11.8,1,1, 15.963, 10556.533, 437.930, 52839.570 24/08/17,07:24:50,15,09,1, 11.8,1,1, 15.963, 10556.526, 437.907, 52839.527 24/08/17,07:24:50,16,09,1, 11.8,1,1, 15.963, 10556.533, 437.931, 52839.568 24/08/17,07:24:50,17,09,1, 11.8,1,1, 15.963, 10556.515, 437.909, 52839.539 24/08/17,07:24:50,18,09,1, 11.8,1,1, 15.963, 10556.538, 437.942, 52839.514 24/08/17,07:24:50,19,09,1, 11.8,1,1, 15.963, 10556.511, 437.905, 52839.519 24/08/17,07:24:51,00,10,1, 12.0,1,1, 15.967, 10556.508, 437.905, 52839.519 24/08/17,07:24:51,01,10,1, 12.0,1,1, 15.967, 10556.511, 437.932, 52839.579 24/08/17,07:24:51,02,10,1, 12.0,1,1, 15.967, 10556.528, 437.947, 52839.621 24/08/17,07:24:51,03,10,1, 12.0,1,1, 15.967, 10556.519, 437.917, 52839.611 24/08/17,07:24:51,04,10,1, 12.0,1,1, 15.967, 10556.519, 437.920, 52839.577 24/08/17,07:24:51,05,10,1, 12.0,1,1, 15.967, 10556.536, 437.917, 52839.576 24/08/17,07:24:51,06,10,1, 12.0,1,1, 15.967, 10556.555, 437.932, 52839.601 24/08/17,07:24:51,07,10,1, 12.0,1,1, 15.967, 10556.526, 437.948, 52839.619 24/08/17,07:24:51,08,10,1, 12.0,1,1, 15.967, 10556.529, 437.924, 52839.516 24/08/17,07:24:51,09,10,1, 12.0,1,1, 15.967, 10556.521, 437.938, 52839.518 24/08/17,07:24:51,10,10,1, 12.0,1,1, 15.967, 10556.535, 437.943, 52839.533 24/08/17,07:24:51,11,10,1, 12.0,1,1, 15.967, 10556.526, 437.928, 52839.529 24/08/17,07:24:51,12,10,1, 12.0,1,1, 15.967, 10556.550, 437.931, 52839.533 24/08/17,07:24:51,13,10,1, 12.0,1,1, 15.967, 10556.553, 437.922, 52839.537 24/08/17,07:24:51,14,10,1, 12.0,1,1, 15.967, 10556.544, 437.929, 52839.551 24/08/17,07:24:51,15,10,1, 12.0,1,1, 15.967, 10556.547, 437.922, 52839.572 24/08/17,07:24:51,16,10,1, 12.0,1,1, 15.967, 10556.521, 437.919, 52839.537 24/08/17,07:24:51,17,10,1, 12.0,1,1, 15.967, 10556.528, 437.911, 52839.602 24/08/17,07:24:51,18,10,1, 12.0,1,1, 15.967, 10556.548, 437.904, 52839.560 24/08/17,07:24:51,19,10,1, 12.0,1,1, 15.967, 10556.539, 437.936, 52839.563 24/08/17,07:24:52,00,10,1, 11.8,1,1, 15.965, 10556.533, 437.936, 52839.563 24/08/17,07:24:52,01,10,1, 11.8,1,1, 15.965, 10556.563, 437.914, 52839.574 24/08/17,07:24:52,02,10,1, 11.8,1,1, 15.965, 10556.567, 437.924, 52839.589 24/08/17,07:24:52,03,10,1, 11.8,1,1, 15.965, 10556.541, 437.914, 52839.594 24/08/17,07:24:52,04,10,1, 11.8,1,1, 15.965, 10556.568, 437.917, 52839.542 24/08/17,07:24:52,05,10,1, 11.8,1,1, 15.965, 10556.563, 437.918, 52839.604 24/08/17,07:24:52,06,10,1, 11.8,1,1, 15.965, 10556.549, 437.909, 52839.633 24/08/17,07:24:52,07,10,1, 11.8,1,1, 15.965, 10556.586, 437.927, 52839.613 24/08/17,07:24:52,08,10,1, 11.8,1,1, 15.965, 10556.578, 437.906, 52839.590 24/08/17,07:24:52,09,10,1, 11.8,1,1, 15.965, 10556.573, 437.920, 52839.632 24/08/17,07:24:52,10,10,1, 11.8,1,1, 15.965, 10556.584, 437.897, 52839.525 24/08/17,07:24:52,11,10,1, 11.8,1,1, 15.965, 10556.568, 437.927, 52839.553 24/08/17,07:24:52,12,10,1, 11.8,1,1, 15.965, 10556.538, 437.903, 52839.522 24/08/17,07:24:52,13,10,1, 11.8,1,1, 15.965, 10556.552, 437.925, 52839.579 24/08/17,07:24:52,14,10,1, 11.8,1,1, 15.965, 10556.575, 437.928, 52839.560 24/08/17,07:24:52,15,10,1, 11.8,1,1, 15.965, 10556.581, 437.934, 52839.587 24/08/17,07:24:52,16,10,1, 11.8,1,1, 15.965, 10556.569, 437.917, 52839.569 24/08/17,07:24:52,17,10,1, 11.8,1,1, 15.965, 10556.599, 437.911, 52839.579 24/08/17,07:24:52,18,10,1, 11.8,1,1, 15.965, 10556.609, 437.925, 52839.523 24/08/17,07:24:52,19,10,1, 11.8,1,1, 15.965, 10556.581, 437.928, 52839.583 24/08/17,07:24:53,00,10,1, 12.0,1,1, 15.961, 10556.575, 437.928, 52839.583 24/08/17,07:24:53,01,10,1, 12.0,1,1, 15.961, 10556.582, 437.902, 52839.559 24/08/17,07:24:53,02,10,1, 12.0,1,1, 15.961, 10556.582, 437.908, 52839.570 24/08/17,07:24:53,03,10,1, 12.0,1,1, 15.961, 10556.556, 437.927, 52839.606 24/08/17,07:24:53,04,10,1, 12.0,1,1, 15.961, 10556.574, 437.947, 52839.614 24/08/17,07:24:53,05,10,1, 12.0,1,1, 15.961, 10556.567, 437.908, 52839.590 24/08/17,07:24:53,06,10,1, 12.0,1,1, 15.961, 10556.592, 437.912, 52839.529 24/08/17,07:24:53,07,10,1, 12.0,1,1, 15.961, 10556.598, 437.919, 52839.561 24/08/17,07:24:53,08,10,1, 12.0,1,1, 15.961, 10556.602, 437.920, 52839.514 24/08/17,07:24:53,09,10,1, 12.0,1,1, 15.961, 10556.593, 437.925, 52839.629 24/08/17,07:24:53,10,10,1, 12.0,1,1, 15.961, 10556.595, 437.941, 52839.618 24/08/17,07:24:53,11,10,1, 12.0,1,1, 15.961, 10556.607, 437.917, 52839.548 24/08/17,07:24:53,12,10,1, 12.0,1,1, 15.961, 10556.600, 437.916, 52839.600 24/08/17,07:24:53,13,10,1, 12.0,1,1, 15.961, 10556.594, 437.910, 52839.529 24/08/17,07:24:53,14,10,1, 12.0,1,1, 15.961, 10556.601, 437.938, 52839.651 24/08/17,07:24:53,15,10,1, 12.0,1,1, 15.961, 10556.577, 437.917, 52839.515 24/08/17,07:24:53,16,10,1, 12.0,1,1, 15.961, 10556.601, 437.898, 52839.629 24/08/17,07:24:53,17,10,1, 12.0,1,1, 15.961, 10556.583, 437.912, 52839.577 24/08/17,07:24:53,18,10,1, 12.0,1,1, 15.961, 10556.592, 437.923, 52839.585 24/08/17,07:24:53,19,10,1, 12.0,1,1, 15.961, 10556.576, 437.930, 52839.598 24/08/17,07:24:54,00,09,1, 11.9,1,1, 15.967, 10556.575, 437.930, 52839.598 24/08/17,07:24:54,01,09,1, 11.9,1,1, 15.967, 10556.613, 437.933, 52839.531 24/08/17,07:24:54,02,09,1, 11.9,1,1, 15.967, 10556.611, 437.917, 52839.580 24/08/17,07:24:54,03,09,1, 11.9,1,1, 15.967, 10556.588, 437.915, 52839.552 24/08/17,07:24:54,04,09,1, 11.9,1,1, 15.967, 10556.611, 437.909, 52839.563 24/08/17,07:24:54,05,09,1, 11.9,1,1, 15.967, 10556.611, 437.932, 52839.560 24/08/17,07:24:54,06,09,1, 11.9,1,1, 15.967, 10556.616, 437.921, 52839.569 24/08/17,07:24:54,07,09,1, 11.9,1,1, 15.967, 10556.582, 437.910, 52839.586 24/08/17,07:24:54,08,09,1, 11.9,1,1, 15.967, 10556.609, 437.924, 52839.545 24/08/17,07:24:54,09,09,1, 11.9,1,1, 15.967, 10556.605, 437.915, 52839.538 24/08/17,07:24:54,10,09,1, 11.9,1,1, 15.967, 10556.620, 437.907, 52839.547 24/08/17,07:24:54,11,09,1, 11.9,1,1, 15.967, 10556.609, 437.924, 52839.617 24/08/17,07:24:54,12,09,1, 11.9,1,1, 15.967, 10556.619, 437.908, 52839.569 24/08/17,07:24:54,13,09,1, 11.9,1,1, 15.967, 10556.620, 437.929, 52839.574 24/08/17,07:24:54,14,09,1, 11.9,1,1, 15.967, 10556.611, 437.924, 52839.553 24/08/17,07:24:54,15,09,1, 11.9,1,1, 15.967, 10556.602, 437.923, 52839.588 24/08/17,07:24:54,16,09,1, 11.9,1,1, 15.967, 10556.613, 437.911, 52839.576 24/08/17,07:24:54,17,09,1, 11.9,1,1, 15.967, 10556.608, 437.912, 52839.640 24/08/17,07:24:54,18,09,1, 11.9,1,1, 15.967, 10556.603, 437.901, 52839.512 24/08/17,07:24:54,19,09,1, 11.9,1,1, 15.967, 10556.611, 437.920, 52839.578 24/08/17,07:24:55,00,09,1, 11.9,1,1, 15.968, 10556.608, 437.920, 52839.578 24/08/17,07:24:55,01,09,1, 11.9,1,1, 15.968, 10556.634, 437.904, 52839.580 24/08/17,07:24:55,02,09,1, 11.9,1,1, 15.968, 10556.624, 437.900, 52839.573 24/08/17,07:24:55,03,09,1, 11.9,1,1, 15.968, 10556.613, 437.908, 52839.604 24/08/17,07:24:55,04,09,1, 11.9,1,1, 15.968, 10556.589, 437.933, 52839.592 24/08/17,07:24:55,05,09,1, 11.9,1,1, 15.968, 10556.595, 437.920, 52839.542 24/08/17,07:24:55,06,09,1, 11.9,1,1, 15.968, 10556.607, 437.910, 52839.589 24/08/17,07:24:55,07,09,1, 11.9,1,1, 15.968, 10556.613, 437.922, 52839.559 24/08/17,07:24:55,08,09,1, 11.9,1,1, 15.968, 10556.624, 437.910, 52839.532 24/08/17,07:24:55,09,09,1, 11.9,1,1, 15.968, 10556.631, 437.911, 52839.621 24/08/17,07:24:55,10,09,1, 11.9,1,1, 15.968, 10556.628, 437.926, 52839.613 24/08/17,07:24:55,11,09,1, 11.9,1,1, 15.968, 10556.622, 437.908, 52839.569 24/08/17,07:24:55,12,09,1, 11.9,1,1, 15.968, 10556.579, 437.892, 52839.591 24/08/17,07:24:55,13,09,1, 11.9,1,1, 15.968, 10556.597, 437.908, 52839.557 24/08/17,07:24:55,14,09,1, 11.9,1,1, 15.968, 10556.624, 437.901, 52839.578 24/08/17,07:24:55,15,09,1, 11.9,1,1, 15.968, 10556.627, 437.910, 52839.634 24/08/17,07:24:55,16,09,1, 11.9,1,1, 15.968, 10556.628, 437.911, 52839.657 24/08/17,07:24:55,17,09,1, 11.9,1,1, 15.968, 10556.598, 437.914, 52839.579 24/08/17,07:24:55,18,09,1, 11.9,1,1, 15.968, 10556.615, 437.912, 52839.576 24/08/17,07:24:55,19,09,1, 11.9,1,1, 15.968, 10556.628, 437.905, 52839.663 24/08/17,07:24:56,00,09,1, 11.9,1,1, 15.970, 10556.625, 437.905, 52839.663 24/08/17,07:24:56,01,09,1, 11.9,1,1, 15.970, 10556.610, 437.913, 52839.600 24/08/17,07:24:56,02,09,1, 11.9,1,1, 15.970, 10556.648, 437.922, 52839.628 24/08/17,07:24:56,03,09,1, 11.9,1,1, 15.970, 10556.601, 437.926, 52839.571 24/08/17,07:24:56,04,09,1, 11.9,1,1, 15.970, 10556.633, 437.915, 52839.647 24/08/17,07:24:56,05,09,1, 11.9,1,1, 15.970, 10556.645, 437.901, 52839.584 24/08/17,07:24:56,06,09,1, 11.9,1,1, 15.970, 10556.634, 437.916, 52839.617 24/08/17,07:24:56,07,09,1, 11.9,1,1, 15.970, 10556.646, 437.921, 52839.558 24/08/17,07:24:56,08,09,1, 11.9,1,1, 15.970, 10556.616, 437.889, 52839.585 24/08/17,07:24:56,09,09,1, 11.9,1,1, 15.970, 10556.611, 437.900, 52839.671 24/08/17,07:24:56,10,09,1, 11.9,1,1, 15.970, 10556.619, 437.887, 52839.636 24/08/17,07:24:56,11,09,1, 11.9,1,1, 15.970, 10556.633, 437.901, 52839.638 24/08/17,07:24:56,12,09,1, 11.9,1,1, 15.970, 10556.630, 437.900, 52839.616 24/08/17,07:24:56,13,09,1, 11.9,1,1, 15.970, 10556.628, 437.890, 52839.605 24/08/17,07:24:56,14,09,1, 11.9,1,1, 15.970, 10556.628, 437.890, 52839.648 24/08/17,07:24:56,15,09,1, 11.9,1,1, 15.970, 10556.624, 437.909, 52839.597 24/08/17,07:24:56,16,09,1, 11.9,1,1, 15.970, 10556.620, 437.899, 52839.592 24/08/17,07:24:56,17,09,1, 11.9,1,1, 15.970, 10556.620, 437.887, 52839.590 24/08/17,07:24:56,18,09,1, 11.9,1,1, 15.970, 10556.614, 437.889, 52839.567 24/08/17,07:24:56,19,09,1, 11.9,1,1, 15.970, 10556.622, 437.895, 52839.574 24/08/17,07:24:57,00,09,1, 11.9,1,1, 15.969, 10556.617, 437.895, 52839.574 24/08/17,07:24:57,01,09,1, 11.9,1,1, 15.969, 10556.621, 437.902, 52839.563 24/08/17,07:24:57,02,09,1, 11.9,1,1, 15.969, 10556.663, 437.931, 52839.693 24/08/17,07:24:57,03,09,1, 11.9,1,1, 15.969, 10556.625, 437.914, 52839.660 24/08/17,07:24:57,04,09,1, 11.9,1,1, 15.969, 10556.625, 437.931, 52839.733 24/08/17,07:24:57,05,09,1, 11.9,1,1, 15.969, 10556.632, 437.908, 52839.733 24/08/17,07:24:57,06,09,1, 11.9,1,1, 15.969, 10556.627, 437.916, 52839.703 24/08/17,07:24:57,07,09,1, 11.9,1,1, 15.969, 10556.636, 437.919, 52839.712 24/08/17,07:24:57,08,09,1, 11.9,1,1, 15.969, 10556.615, 437.904, 52839.677 24/08/17,07:24:57,09,09,1, 11.9,1,1, 15.969, 10556.621, 437.922, 52839.700 24/08/17,07:24:57,10,09,1, 11.9,1,1, 15.969, 10556.622, 437.922, 52839.714 24/08/17,07:24:57,11,09,1, 11.9,1,1, 15.969, 10556.622, 437.911, 52839.698 24/08/17,07:24:57,12,09,1, 11.9,1,1, 15.969, 10556.632, 437.914, 52839.644 24/08/17,07:24:57,13,09,1, 11.9,1,1, 15.969, 10556.609, 437.950, 52839.755 24/08/17,07:24:57,14,09,1, 11.9,1,1, 15.969, 10556.611, 437.944, 52839.714 24/08/17,07:24:57,15,09,1, 11.9,1,1, 15.969, 10556.606, 437.920, 52839.656 24/08/17,07:24:57,16,09,1, 11.9,1,1, 15.969, 10556.623, 437.929, 52839.755 24/08/17,07:24:57,17,09,1, 11.9,1,1, 15.969, 10556.623, 437.918, 52839.752 24/08/17,07:24:57,18,09,1, 11.9,1,1, 15.969, 10556.626, 437.938, 52839.655 24/08/17,07:24:57,19,09,1, 11.9,1,1, 15.969, 10556.640, 437.912, 52839.687 24/08/17,07:24:58,00,09,1, 11.9,1,1, 15.965, 10556.633, 437.912, 52839.687 24/08/17,07:24:58,01,09,1, 11.9,1,1, 15.965, 10556.635, 437.928, 52839.685 24/08/17,07:24:58,02,09,1, 11.9,1,1, 15.965, 10556.622, 437.942, 52839.809 24/08/17,07:24:58,03,09,1, 11.9,1,1, 15.965, 10556.620, 437.935, 52839.743 24/08/17,07:24:58,04,09,1, 11.9,1,1, 15.965, 10556.628, 437.925, 52839.754 24/08/17,07:24:58,05,09,1, 11.9,1,1, 15.965, 10556.615, 437.928, 52839.747 24/08/17,07:24:58,06,09,1, 11.9,1,1, 15.965, 10556.636, 437.921, 52839.738 24/08/17,07:24:58,07,09,1, 11.9,1,1, 15.965, 10556.641, 437.921, 52839.744 24/08/17,07:24:58,08,09,1, 11.9,1,1, 15.965, 10556.637, 437.940, 52839.750 24/08/17,07:24:58,09,09,1, 11.9,1,1, 15.965, 10556.630, 437.901, 52839.717 24/08/17,07:24:58,10,09,1, 11.9,1,1, 15.965, 10556.622, 437.941, 52839.805 24/08/17,07:24:58,11,09,1, 11.9,1,1, 15.965, 10556.622, 437.917, 52839.694 24/08/17,07:24:58,12,09,1, 11.9,1,1, 15.965, 10556.630, 437.899, 52839.660 24/08/17,07:24:58,13,09,1, 11.9,1,1, 15.965, 10556.608, 437.935, 52839.715 24/08/17,07:24:58,14,09,1, 11.9,1,1, 15.965, 10556.636, 437.938, 52839.723 24/08/17,07:24:58,15,09,1, 11.9,1,1, 15.965, 10556.638, 437.913, 52839.680 24/08/17,07:24:58,16,09,1, 11.9,1,1, 15.965, 10556.626, 437.943, 52839.689 24/08/17,07:24:58,17,09,1, 11.9,1,1, 15.965, 10556.619, 437.936, 52839.706 24/08/17,07:24:58,18,09,1, 11.9,1,1, 15.965, 10556.616, 437.930, 52839.729 24/08/17,07:24:58,19,09,1, 11.9,1,1, 15.965, 10556.601, 437.914, 52839.666 24/08/17,07:24:59,00,09,1, 11.9,1,1, 15.966, 10556.600, 437.914, 52839.666 24/08/17,07:24:59,01,09,1, 11.9,1,1, 15.966, 10556.600, 437.917, 52839.713 24/08/17,07:24:59,02,09,1, 11.9,1,1, 15.966, 10556.607, 437.900, 52839.735 24/08/17,07:24:59,03,09,1, 11.9,1,1, 15.966, 10556.607, 437.932, 52839.698 24/08/17,07:24:59,04,09,1, 11.9,1,1, 15.966, 10556.609, 437.919, 52839.693 24/08/17,07:24:59,05,09,1, 11.9,1,1, 15.966, 10556.612, 437.904, 52839.725 24/08/17,07:24:59,06,09,1, 11.9,1,1, 15.966, 10556.616, 437.894, 52839.679 24/08/17,07:24:59,07,09,1, 11.9,1,1, 15.966, 10556.625, 437.909, 52839.752 24/08/17,07:24:59,08,09,1, 11.9,1,1, 15.966, 10556.609, 437.931, 52839.732 24/08/17,07:24:59,09,09,1, 11.9,1,1, 15.966, 10556.601, 437.927, 52839.660 24/08/17,07:24:59,10,09,1, 11.9,1,1, 15.966, 10556.602, 437.923, 52839.716 24/08/17,07:24:59,11,09,1, 11.9,1,1, 15.966, 10556.581, 437.913, 52839.672 24/08/17,07:24:59,12,09,1, 11.9,1,1, 15.966, 10556.606, 437.892, 52839.654 24/08/17,07:24:59,13,09,1, 11.9,1,1, 15.966, 10556.604, 437.909, 52839.703 24/08/17,07:24:59,14,09,1, 11.9,1,1, 15.966, 10556.595, 437.910, 52839.761 24/08/17,07:24:59,15,09,1, 11.9,1,1, 15.966, 10556.578, 437.911, 52839.755 24/08/17,07:24:59,16,09,1, 11.9,1,1, 15.966, 10556.586, 437.898, 52839.742 24/08/17,07:24:59,17,09,1, 11.9,1,1, 15.966, 10556.601, 437.907, 52839.700 24/08/17,07:24:59,18,09,1, 11.9,1,1, 15.966, 10556.600, 437.898, 52839.696 24/08/17,07:24:59,19,09,1, 11.9,1,1, 15.966, 10556.610, 437.885, 52839.667 24/08/17,07:25:00,00,09,1, 11.9,1,1, 15.967, 10556.608, 437.885, 52839.667 24/08/17,07:25:00,01,09,1, 11.9,1,1, 15.967, 10556.619, 437.898, 52839.709 24/08/17,07:25:00,02,09,1, 11.9,1,1, 15.967, 10556.594, 437.874, 52839.727 24/08/17,07:25:00,03,09,1, 11.9,1,1, 15.967, 10556.601, 437.864, 52839.616 24/08/17,07:25:00,04,09,1, 11.9,1,1, 15.967, 10556.614, 437.860, 52839.620 24/08/17,07:25:00,05,09,1, 11.9,1,1, 15.967, 10556.600, 437.876, 52839.621 24/08/17,07:25:00,06,09,1, 11.9,1,1, 15.967, 10556.597, 437.900, 52839.667 24/08/17,07:25:00,07,09,1, 11.9,1,1, 15.967, 10556.592, 437.877, 52839.674 24/08/17,07:25:00,08,09,1, 11.9,1,1, 15.967, 10556.595, 437.870, 52839.644 24/08/17,07:25:00,09,09,1, 11.9,1,1, 15.967, 10556.598, 437.881, 52839.629 24/08/17,07:25:00,10,09,1, 11.9,1,1, 15.967, 10556.578, 437.895, 52839.686 24/08/17,07:25:00,11,09,1, 11.9,1,1, 15.967, 10556.607, 437.882, 52839.686 24/08/17,07:25:00,12,09,1, 11.9,1,1, 15.967, 10556.616, 437.881, 52839.610 24/08/17,07:25:00,13,09,1, 11.9,1,1, 15.967, 10556.605, 437.876, 52839.634 24/08/17,07:25:00,14,09,1, 11.9,1,1, 15.967, 10556.609, 437.880, 52839.653 24/08/17,07:25:00,15,09,1, 11.9,1,1, 15.967, 10556.592, 437.861, 52839.621 24/08/17,07:25:00,16,09,1, 11.9,1,1, 15.967, 10556.574, 437.866, 52839.608 24/08/17,07:25:00,17,09,1, 11.9,1,1, 15.967, 10556.607, 437.867, 52839.660 24/08/17,07:25:00,18,09,1, 11.9,1,1, 15.967, 10556.580, 437.871, 52839.635 24/08/17,07:25:00,19,09,1, 11.9,1,1, 15.967, 10556.579, 437.826, 52839.590 24/08/17,07:25:01,00,09,1, 11.9,1,1, 15.967, 10556.575, 437.826, 52839.590 24/08/17,07:25:01,01,09,1, 11.9,1,1, 15.967, 10556.592, 437.866, 52839.602 24/08/17,07:25:01,02,09,1, 11.9,1,1, 15.967, 10556.568, 437.866, 52839.652 24/08/17,07:25:01,03,09,1, 11.9,1,1, 15.967, 10556.598, 437.858, 52839.630 24/08/17,07:25:01,04,09,1, 11.9,1,1, 15.967, 10556.599, 437.858, 52839.647 24/08/17,07:25:01,05,09,1, 11.9,1,1, 15.967, 10556.595, 437.858, 52839.690 24/08/17,07:25:01,06,09,1, 11.9,1,1, 15.967, 10556.607, 437.865, 52839.669 24/08/17,07:25:01,07,09,1, 11.9,1,1, 15.967, 10556.615, 437.846, 52839.618 24/08/17,07:25:01,08,09,1, 11.9,1,1, 15.967, 10556.574, 437.854, 52839.690 24/08/17,07:25:01,09,09,1, 11.9,1,1, 15.967, 10556.590, 437.832, 52839.605 24/08/17,07:25:01,10,09,1, 11.9,1,1, 15.967, 10556.604, 437.843, 52839.612 24/08/17,07:25:01,11,09,1, 11.9,1,1, 15.967, 10556.579, 437.852, 52839.626 24/08/17,07:25:01,12,09,1, 11.9,1,1, 15.967, 10556.591, 437.842, 52839.588 24/08/17,07:25:01,13,09,1, 11.9,1,1, 15.967, 10556.582, 437.849, 52839.631 24/08/17,07:25:01,14,09,1, 11.9,1,1, 15.967, 10556.587, 437.846, 52839.620 24/08/17,07:25:01,15,09,1, 11.9,1,1, 15.967, 10556.576, 437.851, 52839.672 24/08/17,07:25:01,16,09,1, 11.9,1,1, 15.967, 10556.596, 437.847, 52839.641 24/08/17,07:25:01,17,09,1, 11.9,1,1, 15.967, 10556.582, 437.863, 52839.621 24/08/17,07:25:01,18,09,1, 11.9,1,1, 15.967, 10556.573, 437.867, 52839.679 24/08/17,07:25:01,19,09,1, 11.9,1,1, 15.967, 10556.598, 437.853, 52839.595 24/08/17,07:25:02,00,09,1, 11.9,1,1, 15.967, 10556.592, 437.853, 52839.595 24/08/17,07:25:02,01,09,1, 11.9,1,1, 15.967, 10556.602, 437.838, 52839.633 24/08/17,07:25:02,02,09,1, 11.9,1,1, 15.967, 10556.594, 437.842, 52839.669 24/08/17,07:25:02,03,09,1, 11.9,1,1, 15.967, 10556.555, 437.847, 52839.621 24/08/17,07:25:02,04,09,1, 11.9,1,1, 15.967, 10556.596, 437.845, 52839.701 24/08/17,07:25:02,05,09,1, 11.9,1,1, 15.967, 10556.570, 437.843, 52839.669 24/08/17,07:25:02,06,09,1, 11.9,1,1, 15.967, 10556.572, 437.840, 52839.630 24/08/17,07:25:02,07,09,1, 11.9,1,1, 15.967, 10556.575, 437.826, 52839.640 24/08/17,07:25:02,08,09,1, 11.9,1,1, 15.967, 10556.588, 437.842, 52839.638 24/08/17,07:25:02,09,09,1, 11.9,1,1, 15.967, 10556.567, 437.840, 52839.593 24/08/17,07:25:02,10,09,1, 11.9,1,1, 15.967, 10556.556, 437.839, 52839.641 24/08/17,07:25:02,11,09,1, 11.9,1,1, 15.967, 10556.570, 437.842, 52839.672 24/08/17,07:25:02,12,09,1, 11.9,1,1, 15.967, 10556.570, 437.823, 52839.616 24/08/17,07:25:02,13,09,1, 11.9,1,1, 15.967, 10556.584, 437.854, 52839.655 24/08/17,07:25:02,14,09,1, 11.9,1,1, 15.967, 10556.603, 437.829, 52839.604 24/08/17,07:25:02,15,09,1, 11.9,1,1, 15.967, 10556.585, 437.839, 52839.598 24/08/17,07:25:02,16,09,1, 11.9,1,1, 15.967, 10556.561, 437.822, 52839.699 24/08/17,07:25:02,17,09,1, 11.9,1,1, 15.967, 10556.592, 437.845, 52839.697 24/08/17,07:25:02,18,09,1, 11.9,1,1, 15.967, 10556.599, 437.810, 52839.668 24/08/17,07:25:02,19,09,1, 11.9,1,1, 15.967, 10556.584, 437.831, 52839.661 24/08/17,07:25:03,00,09,1, 11.9,1,1, 15.968, 10556.583, 437.831, 52839.661 24/08/17,07:25:03,01,09,1, 11.9,1,1, 15.968, 10556.576, 437.831, 52839.630 24/08/17,07:25:03,02,09,1, 11.9,1,1, 15.968, 10556.591, 437.812, 52839.646 24/08/17,07:25:03,03,09,1, 11.9,1,1, 15.968, 10556.597, 437.818, 52839.636 24/08/17,07:25:03,04,09,1, 11.9,1,1, 15.968, 10556.593, 437.829, 52839.624 24/08/17,07:25:03,05,09,1, 11.9,1,1, 15.968, 10556.592, 437.820, 52839.642 24/08/17,07:25:03,06,09,1, 11.9,1,1, 15.968, 10556.579, 437.823, 52839.599 24/08/17,07:25:03,07,09,1, 11.9,1,1, 15.968, 10556.592, 437.805, 52839.585 24/08/17,07:25:03,08,09,1, 11.9,1,1, 15.968, 10556.569, 437.844, 52839.607 24/08/17,07:25:03,09,09,1, 11.9,1,1, 15.968, 10556.575, 437.814, 52839.646 24/08/17,07:25:03,10,09,1, 11.9,1,1, 15.968, 10556.567, 437.829, 52839.630 24/08/17,07:25:03,11,09,1, 11.9,1,1, 15.968, 10556.586, 437.818, 52839.606 24/08/17,07:25:03,12,09,1, 11.9,1,1, 15.968, 10556.575, 437.808, 52839.675 24/08/17,07:25:03,13,09,1, 11.9,1,1, 15.968, 10556.576, 437.838, 52839.692 24/08/17,07:25:03,14,09,1, 11.9,1,1, 15.968, 10556.554, 437.866, 52839.650 24/08/17,07:25:03,15,09,1, 11.9,1,1, 15.968, 10556.575, 437.833, 52839.638 24/08/17,07:25:03,16,09,1, 11.9,1,1, 15.968, 10556.577, 437.830, 52839.645 24/08/17,07:25:03,17,09,1, 11.9,1,1, 15.968, 10556.571, 437.833, 52839.638 24/08/17,07:25:03,18,09,1, 11.9,1,1, 15.968, 10556.589, 437.818, 52839.609 24/08/17,07:25:03,19,09,1, 11.9,1,1, 15.968, 10556.580, 437.818, 52839.635 24/08/17,07:25:04,00,09,1, 11.8,1,1, 15.970, 10556.575, 437.818, 52839.635 24/08/17,07:25:04,01,09,1, 11.8,1,1, 15.970, 10556.582, 437.856, 52839.610 24/08/17,07:25:04,02,09,1, 11.8,1,1, 15.970, 10556.575, 437.839, 52839.674 24/08/17,07:25:04,03,09,1, 11.8,1,1, 15.970, 10556.581, 437.824, 52839.596 24/08/17,07:25:04,04,09,1, 11.8,1,1, 15.970, 10556.576, 437.821, 52839.686 24/08/17,07:25:04,05,09,1, 11.8,1,1, 15.970, 10556.540, 437.822, 52839.683 24/08/17,07:25:04,06,09,1, 11.8,1,1, 15.970, 10556.576, 437.830, 52839.700 24/08/17,07:25:04,07,09,1, 11.8,1,1, 15.970, 10556.574, 437.823, 52839.666 24/08/17,07:25:04,08,09,1, 11.8,1,1, 15.970, 10556.564, 437.825, 52839.657 24/08/17,07:25:04,09,09,1, 11.8,1,1, 15.970, 10556.549, 437.806, 52839.677 24/08/17,07:25:04,10,09,1, 11.8,1,1, 15.970, 10556.559, 437.831, 52839.701 24/08/17,07:25:04,11,09,1, 11.8,1,1, 15.970, 10556.564, 437.809, 52839.636 24/08/17,07:25:04,12,09,1, 11.8,1,1, 15.970, 10556.555, 437.835, 52839.655 24/08/17,07:25:04,13,09,1, 11.8,1,1, 15.970, 10556.567, 437.825, 52839.671 24/08/17,07:25:04,14,09,1, 11.8,1,1, 15.970, 10556.559, 437.835, 52839.682 24/08/17,07:25:04,15,09,1, 11.8,1,1, 15.970, 10556.549, 437.828, 52839.651 24/08/17,07:25:04,16,09,1, 11.8,1,1, 15.970, 10556.572, 437.810, 52839.600 24/08/17,07:25:04,17,09,1, 11.8,1,1, 15.970, 10556.564, 437.814, 52839.683 24/08/17,07:25:04,18,09,1, 11.8,1,1, 15.970, 10556.563, 437.800, 52839.664 24/08/17,07:25:04,19,09,1, 11.8,1,1, 15.970, 10556.586, 437.848, 52839.688 24/08/17,07:25:05,00,09,1, 11.9,1,1, 15.969, 10556.583, 437.848, 52839.688 24/08/17,07:25:05,01,09,1, 11.9,1,1, 15.969, 10556.564, 437.818, 52839.656 24/08/17,07:25:05,02,09,1, 11.9,1,1, 15.969, 10556.539, 437.826, 52839.719 24/08/17,07:25:05,03,09,1, 11.9,1,1, 15.969, 10556.564, 437.831, 52839.671 24/08/17,07:25:05,04,09,1, 11.9,1,1, 15.969, 10556.545, 437.846, 52839.638 24/08/17,07:25:05,05,09,1, 11.9,1,1, 15.969, 10556.551, 437.829, 52839.666 24/08/17,07:25:05,06,09,1, 11.9,1,1, 15.969, 10556.534, 437.828, 52839.695 24/08/17,07:25:05,07,09,1, 11.9,1,1, 15.969, 10556.580, 437.803, 52839.630 24/08/17,07:25:05,08,09,1, 11.9,1,1, 15.969, 10556.578, 437.817, 52839.640 24/08/17,07:25:05,09,09,1, 11.9,1,1, 15.969, 10556.572, 437.811, 52839.693 24/08/17,07:25:05,10,09,1, 11.9,1,1, 15.969, 10556.581, 437.836, 52839.718 24/08/17,07:25:05,11,09,1, 11.9,1,1, 15.969, 10556.541, 437.813, 52839.745 24/08/17,07:25:05,12,09,1, 11.9,1,1, 15.969, 10556.566, 437.848, 52839.734 24/08/17,07:25:05,13,09,1, 11.9,1,1, 15.969, 10556.574, 437.824, 52839.649 24/08/17,07:25:05,14,09,1, 11.9,1,1, 15.969, 10556.549, 437.835, 52839.677 24/08/17,07:25:05,15,09,1, 11.9,1,1, 15.969, 10556.569, 437.827, 52839.682 24/08/17,07:25:05,16,09,1, 11.9,1,1, 15.969, 10556.561, 437.832, 52839.729 24/08/17,07:25:05,17,09,1, 11.9,1,1, 15.969, 10556.578, 437.835, 52839.689 24/08/17,07:25:05,18,09,1, 11.9,1,1, 15.969, 10556.566, 437.786, 52839.661 24/08/17,07:25:05,19,09,1, 11.9,1,1, 15.969, 10556.563, 437.831, 52839.675 24/08/17,07:25:06,00,09,1, 11.9,1,1, 15.970, 10556.558, 437.831, 52839.675 24/08/17,07:25:06,01,09,1, 11.9,1,1, 15.970, 10556.542, 437.838, 52839.732 24/08/17,07:25:06,02,09,1, 11.9,1,1, 15.970, 10556.561, 437.840, 52839.691 24/08/17,07:25:06,03,09,1, 11.9,1,1, 15.970, 10556.568, 437.830, 52839.729 24/08/17,07:25:06,04,09,1, 11.9,1,1, 15.970, 10556.567, 437.829, 52839.712 24/08/17,07:25:06,05,09,1, 11.9,1,1, 15.970, 10556.549, 437.835, 52839.666 24/08/17,07:25:06,06,09,1, 11.9,1,1, 15.970, 10556.535, 437.837, 52839.740 24/08/17,07:25:06,07,09,1, 11.9,1,1, 15.970, 10556.572, 437.838, 52839.713 24/08/17,07:25:06,08,09,1, 11.9,1,1, 15.970, 10556.556, 437.841, 52839.724 24/08/17,07:25:06,09,09,1, 11.9,1,1, 15.970, 10556.544, 437.794, 52839.699 24/08/17,07:25:06,10,09,1, 11.9,1,1, 15.970, 10556.569, 437.825, 52839.722 24/08/17,07:25:06,11,09,1, 11.9,1,1, 15.970, 10556.551, 437.826, 52839.678 24/08/17,07:25:06,12,09,1, 11.9,1,1, 15.970, 10556.539, 437.809, 52839.736 24/08/17,07:25:06,13,09,1, 11.9,1,1, 15.970, 10556.572, 437.832, 52839.709 24/08/17,07:25:06,14,09,1, 11.9,1,1, 15.970, 10556.552, 437.811, 52839.753 24/08/17,07:25:06,15,09,1, 11.9,1,1, 15.970, 10556.536, 437.833, 52839.709 24/08/17,07:25:06,16,09,1, 11.9,1,1, 15.970, 10556.552, 437.831, 52839.754 24/08/17,07:25:06,17,09,1, 11.9,1,1, 15.970, 10556.557, 437.849, 52839.686 24/08/17,07:25:06,18,09,1, 11.9,1,1, 15.970, 10556.544, 437.818, 52839.702 24/08/17,07:25:06,19,09,1, 11.9,1,1, 15.970, 10556.556, 437.819, 52839.751 24/08/17,07:25:07,00,09,1, 11.9,1,1, 15.968, 10556.550, 437.819, 52839.751 24/08/17,07:25:07,01,09,1, 11.9,1,1, 15.968, 10556.557, 437.812, 52839.727 24/08/17,07:25:07,02,09,1, 11.9,1,1, 15.968, 10556.551, 437.836, 52839.760 24/08/17,07:25:07,03,09,1, 11.9,1,1, 15.968, 10556.549, 437.832, 52839.755 24/08/17,07:25:07,04,09,1, 11.9,1,1, 15.968, 10556.538, 437.846, 52839.756 24/08/17,07:25:07,05,09,1, 11.9,1,1, 15.968, 10556.561, 437.820, 52839.758 24/08/17,07:25:07,06,09,1, 11.9,1,1, 15.968, 10556.540, 437.834, 52839.746 24/08/17,07:25:07,07,09,1, 11.9,1,1, 15.968, 10556.526, 437.824, 52839.758 24/08/17,07:25:07,08,09,1, 11.9,1,1, 15.968, 10556.537, 437.841, 52839.734 24/08/17,07:25:07,09,09,1, 11.9,1,1, 15.968, 10556.542, 437.829, 52839.784 24/08/17,07:25:07,10,09,1, 11.9,1,1, 15.968, 10556.540, 437.843, 52839.800 24/08/17,07:25:07,11,09,1, 11.9,1,1, 15.968, 10556.536, 437.828, 52839.698 24/08/17,07:25:07,12,09,1, 11.9,1,1, 15.968, 10556.555, 437.834, 52839.740 24/08/17,07:25:07,13,09,1, 11.9,1,1, 15.968, 10556.551, 437.835, 52839.796 24/08/17,07:25:07,14,09,1, 11.9,1,1, 15.968, 10556.539, 437.869, 52839.734 24/08/17,07:25:07,15,09,1, 11.9,1,1, 15.968, 10556.528, 437.837, 52839.764 24/08/17,07:25:07,16,09,1, 11.9,1,1, 15.968, 10556.531, 437.827, 52839.697 24/08/17,07:25:07,17,09,1, 11.9,1,1, 15.968, 10556.533, 437.840, 52839.689 24/08/17,07:25:07,18,09,1, 11.9,1,1, 15.968, 10556.529, 437.833, 52839.744 24/08/17,07:25:07,19,09,1, 11.9,1,1, 15.968, 10556.567, 437.834, 52839.774 24/08/17,07:25:08,00,10,1, 11.9,1,1, 15.975, 10556.567, 437.834, 52839.774 24/08/17,07:25:08,01,10,1, 11.9,1,1, 15.975, 10556.546, 437.843, 52839.722 24/08/17,07:25:08,02,10,1, 11.9,1,1, 15.975, 10556.542, 437.825, 52839.730 24/08/17,07:25:08,03,10,1, 11.9,1,1, 15.975, 10556.541, 437.832, 52839.732 24/08/17,07:25:08,04,10,1, 11.9,1,1, 15.975, 10556.561, 437.847, 52839.758 24/08/17,07:25:08,05,10,1, 11.9,1,1, 15.975, 10556.524, 437.843, 52839.755 24/08/17,07:25:08,06,10,1, 11.9,1,1, 15.975, 10556.538, 437.855, 52839.775 24/08/17,07:25:08,07,10,1, 11.9,1,1, 15.975, 10556.522, 437.834, 52839.710 24/08/17,07:25:08,08,10,1, 11.9,1,1, 15.975, 10556.531, 437.842, 52839.764 24/08/17,07:25:08,09,10,1, 11.9,1,1, 15.975, 10556.537, 437.826, 52839.747 24/08/17,07:25:08,10,10,1, 11.9,1,1, 15.975, 10556.536, 437.831, 52839.786 24/08/17,07:25:08,11,10,1, 11.9,1,1, 15.975, 10556.539, 437.833, 52839.755 24/08/17,07:25:08,12,10,1, 11.9,1,1, 15.975, 10556.538, 437.818, 52839.694 24/08/17,07:25:08,13,10,1, 11.9,1,1, 15.975, 10556.554, 437.845, 52839.719 24/08/17,07:25:08,14,10,1, 11.9,1,1, 15.975, 10556.539, 437.839, 52839.769 24/08/17,07:25:08,15,10,1, 11.9,1,1, 15.975, 10556.508, 437.832, 52839.702 24/08/17,07:25:08,16,10,1, 11.9,1,1, 15.975, 10556.540, 437.819, 52839.739 24/08/17,07:25:08,17,10,1, 11.9,1,1, 15.975, 10556.531, 437.852, 52839.785 24/08/17,07:25:08,18,10,1, 11.9,1,1, 15.975, 10556.533, 437.839, 52839.765 24/08/17,07:25:08,19,10,1, 11.9,1,1, 15.975, 10556.526, 437.858, 52839.781 24/08/17,07:25:09,00,09,1, 11.9,1,1, 15.971, 10556.525, 437.858, 52839.781 24/08/17,07:25:09,01,09,1, 11.9,1,1, 15.971, 10556.538, 437.832, 52839.765 24/08/17,07:25:09,02,09,1, 11.9,1,1, 15.971, 10556.534, 437.869, 52839.807 24/08/17,07:25:09,03,09,1, 11.9,1,1, 15.971, 10556.527, 437.830, 52839.760 24/08/17,07:25:09,04,09,1, 11.9,1,1, 15.971, 10556.531, 437.860, 52839.777 24/08/17,07:25:09,05,09,1, 11.9,1,1, 15.971, 10556.523, 437.832, 52839.721 24/08/17,07:25:09,06,09,1, 11.9,1,1, 15.971, 10556.536, 437.841, 52839.794 24/08/17,07:25:09,07,09,1, 11.9,1,1, 15.971, 10556.533, 437.830, 52839.743 24/08/17,07:25:09,08,09,1, 11.9,1,1, 15.971, 10556.561, 437.854, 52839.779 24/08/17,07:25:09,09,09,1, 11.9,1,1, 15.971, 10556.517, 437.866, 52839.825 24/08/17,07:25:09,10,09,1, 11.9,1,1, 15.971, 10556.530, 437.839, 52839.742 24/08/17,07:25:09,11,09,1, 11.9,1,1, 15.971, 10556.536, 437.857, 52839.737 24/08/17,07:25:09,12,09,1, 11.9,1,1, 15.971, 10556.523, 437.861, 52839.786 24/08/17,07:25:09,13,09,1, 11.9,1,1, 15.971, 10556.525, 437.877, 52839.745 24/08/17,07:25:09,14,09,1, 11.9,1,1, 15.971, 10556.555, 437.868, 52839.800 24/08/17,07:25:09,15,09,1, 11.9,1,1, 15.971, 10556.527, 437.868, 52839.824 24/08/17,07:25:09,16,09,1, 11.9,1,1, 15.971, 10556.527, 437.898, 52839.784 24/08/17,07:25:09,17,09,1, 11.9,1,1, 15.971, 10556.549, 437.873, 52839.767 24/08/17,07:25:09,18,09,1, 11.9,1,1, 15.971, 10556.525, 437.878, 52839.744 24/08/17,07:25:09,19,09,1, 11.9,1,1, 15.971, 10556.520, 437.866, 52839.841 24/08/17,07:25:10,00,10,1, 11.9,1,1, 15.967, 10556.517, 437.866, 52839.841 24/08/17,07:25:10,01,10,1, 11.9,1,1, 15.967, 10556.535, 437.870, 52839.784 24/08/17,07:25:10,02,10,1, 11.9,1,1, 15.967, 10556.535, 437.896, 52839.778 24/08/17,07:25:10,03,10,1, 11.9,1,1, 15.967, 10556.527, 437.899, 52839.849 24/08/17,07:25:10,04,10,1, 11.9,1,1, 15.967, 10556.544, 437.886, 52839.788 24/08/17,07:25:10,05,10,1, 11.9,1,1, 15.967, 10556.502, 437.894, 52839.811 24/08/17,07:25:10,06,10,1, 11.9,1,1, 15.967, 10556.504, 437.849, 52839.780 24/08/17,07:25:10,07,10,1, 11.9,1,1, 15.967, 10556.542, 437.887, 52839.884 24/08/17,07:25:10,08,10,1, 11.9,1,1, 15.967, 10556.554, 437.851, 52839.823 24/08/17,07:25:10,09,10,1, 11.9,1,1, 15.967, 10556.545, 437.846, 52839.783 24/08/17,07:25:10,10,10,1, 11.9,1,1, 15.967, 10556.525, 437.870, 52839.844 24/08/17,07:25:10,11,10,1, 11.9,1,1, 15.967, 10556.530, 437.859, 52839.776 24/08/17,07:25:10,12,10,1, 11.9,1,1, 15.967, 10556.530, 437.873, 52839.861 24/08/17,07:25:10,13,10,1, 11.9,1,1, 15.967, 10556.528, 437.880, 52839.853 24/08/17,07:25:10,14,10,1, 11.9,1,1, 15.967, 10556.552, 437.880, 52839.810 24/08/17,07:25:10,15,10,1, 11.9,1,1, 15.967, 10556.511, 437.861, 52839.839 24/08/17,07:25:10,16,10,1, 11.9,1,1, 15.967, 10556.526, 437.885, 52839.825 24/08/17,07:25:10,17,10,1, 11.9,1,1, 15.967, 10556.536, 437.879, 52839.858 24/08/17,07:25:10,18,10,1, 11.9,1,1, 15.967, 10556.521, 437.862, 52839.856 24/08/17,07:25:10,19,10,1, 11.9,1,1, 15.967, 10556.528, 437.887, 52839.799 24/08/17,07:25:11,00,09,1, 11.9,1,1, 15.969, 10556.525, 437.887, 52839.799 24/08/17,07:25:11,01,09,1, 11.9,1,1, 15.969, 10556.531, 437.890, 52839.834 24/08/17,07:25:11,02,09,1, 11.9,1,1, 15.969, 10556.510, 437.897, 52839.879 24/08/17,07:25:11,03,09,1, 11.9,1,1, 15.969, 10556.535, 437.892, 52839.761 24/08/17,07:25:11,04,09,1, 11.9,1,1, 15.969, 10556.520, 437.893, 52839.799 24/08/17,07:25:11,05,09,1, 11.9,1,1, 15.969, 10556.542, 437.892, 52839.798 24/08/17,07:25:11,06,09,1, 11.9,1,1, 15.969, 10556.533, 437.910, 52839.884 24/08/17,07:25:11,07,09,1, 11.9,1,1, 15.969, 10556.540, 437.898, 52839.847 24/08/17,07:25:11,08,09,1, 11.9,1,1, 15.969, 10556.521, 437.911, 52839.788 24/08/17,07:25:11,09,09,1, 11.9,1,1, 15.969, 10556.533, 437.903, 52839.771 24/08/17,07:25:11,10,09,1, 11.9,1,1, 15.969, 10556.534, 437.914, 52839.779 24/08/17,07:25:11,11,09,1, 11.9,1,1, 15.969, 10556.520, 437.918, 52839.819 24/08/17,07:25:11,12,09,1, 11.9,1,1, 15.969, 10556.532, 437.913, 52839.874 24/08/17,07:25:11,13,09,1, 11.9,1,1, 15.969, 10556.519, 437.937, 52839.934 24/08/17,07:25:11,14,09,1, 11.9,1,1, 15.969, 10556.555, 437.932, 52839.869 24/08/17,07:25:11,15,09,1, 11.9,1,1, 15.969, 10556.560, 437.947, 52839.892 24/08/17,07:25:11,16,09,1, 11.9,1,1, 15.969, 10556.525, 437.917, 52839.888 24/08/17,07:25:11,17,09,1, 11.9,1,1, 15.969, 10556.552, 437.923, 52839.902 24/08/17,07:25:11,18,09,1, 11.9,1,1, 15.969, 10556.526, 437.945, 52839.887 24/08/17,07:25:11,19,09,1, 11.9,1,1, 15.969, 10556.536, 437.944, 52839.888 24/08/17,07:25:12,00,09,1, 11.9,1,1, 15.971, 10556.533, 437.944, 52839.888 24/08/17,07:25:12,01,09,1, 11.9,1,1, 15.971, 10556.539, 437.923, 52839.859 24/08/17,07:25:12,02,09,1, 11.9,1,1, 15.971, 10556.522, 437.944, 52839.869 24/08/17,07:25:12,03,09,1, 11.9,1,1, 15.971, 10556.509, 437.925, 52839.868 24/08/17,07:25:12,04,09,1, 11.9,1,1, 15.971, 10556.521, 437.936, 52839.852 24/08/17,07:25:12,05,09,1, 11.9,1,1, 15.971, 10556.518, 437.948, 52839.866 24/08/17,07:25:12,06,09,1, 11.9,1,1, 15.971, 10556.509, 437.954, 52839.926 24/08/17,07:25:12,07,09,1, 11.9,1,1, 15.971, 10556.529, 437.946, 52839.897 24/08/17,07:25:12,08,09,1, 11.9,1,1, 15.971, 10556.538, 437.955, 52839.827 24/08/17,07:25:12,09,09,1, 11.9,1,1, 15.971, 10556.515, 437.957, 52839.885 24/08/17,07:25:12,10,09,1, 11.9,1,1, 15.971, 10556.525, 437.936, 52839.910 24/08/17,07:25:12,11,09,1, 11.9,1,1, 15.971, 10556.501, 437.921, 52839.917 24/08/17,07:25:12,12,09,1, 11.9,1,1, 15.971, 10556.511, 437.962, 52839.924 24/08/17,07:25:12,13,09,1, 11.9,1,1, 15.971, 10556.492, 437.966, 52839.888 24/08/17,07:25:12,14,09,1, 11.9,1,1, 15.971, 10556.517, 437.964, 52839.874 24/08/17,07:25:12,15,09,1, 11.9,1,1, 15.971, 10556.508, 437.962, 52839.877 24/08/17,07:25:12,16,09,1, 11.9,1,1, 15.971, 10556.512, 437.981, 52839.799 24/08/17,07:25:12,17,09,1, 11.9,1,1, 15.971, 10556.505, 437.950, 52839.809 24/08/17,07:25:12,18,09,1, 11.9,1,1, 15.971, 10556.512, 437.963, 52839.853 24/08/17,07:25:12,19,09,1, 11.9,1,1, 15.971, 10556.510, 437.986, 52839.921 24/08/17,07:25:13,00,09,1, 11.9,1,1, 15.973, 10556.508, 437.986, 52839.921 24/08/17,07:25:13,01,09,1, 11.9,1,1, 15.973, 10556.489, 437.970, 52839.906 24/08/17,07:25:13,02,09,1, 11.9,1,1, 15.973, 10556.501, 437.993, 52839.888 24/08/17,07:25:13,03,09,1, 11.9,1,1, 15.973, 10556.503, 437.980, 52839.885 24/08/17,07:25:13,04,09,1, 11.9,1,1, 15.973, 10556.495, 437.989, 52839.924 24/08/17,07:25:13,05,09,1, 11.9,1,1, 15.973, 10556.522, 437.998, 52839.920 24/08/17,07:25:13,06,09,1, 11.9,1,1, 15.973, 10556.509, 437.979, 52839.839 24/08/17,07:25:13,07,09,1, 11.9,1,1, 15.973, 10556.489, 437.979, 52839.875 24/08/17,07:25:13,08,09,1, 11.9,1,1, 15.973, 10556.521, 437.998, 52839.882 24/08/17,07:25:13,09,09,1, 11.9,1,1, 15.973, 10556.506, 437.978, 52839.871 24/08/17,07:25:13,10,09,1, 11.9,1,1, 15.973, 10556.524, 437.982, 52839.863 24/08/17,07:25:13,11,09,1, 11.9,1,1, 15.973, 10556.498, 437.965, 52839.843 24/08/17,07:25:13,12,09,1, 11.9,1,1, 15.973, 10556.499, 437.973, 52839.834 24/08/17,07:25:13,13,09,1, 11.9,1,1, 15.973, 10556.517, 438.004, 52839.908 24/08/17,07:25:13,14,09,1, 11.9,1,1, 15.973, 10556.498, 437.969, 52839.834 24/08/17,07:25:13,15,09,1, 11.9,1,1, 15.973, 10556.508, 437.976, 52839.874 24/08/17,07:25:13,16,09,1, 11.9,1,1, 15.973, 10556.509, 437.980, 52839.938 24/08/17,07:25:13,17,09,1, 11.9,1,1, 15.973, 10556.503, 437.999, 52839.953 24/08/17,07:25:13,18,09,1, 11.9,1,1, 15.973, 10556.521, 437.995, 52839.884 24/08/17,07:25:13,19,09,1, 11.9,1,1, 15.973, 10556.501, 437.987, 52839.933 24/08/17,07:25:14,00,09,1, 11.9,1,1, 15.974, 10556.500, 437.987, 52839.933 24/08/17,07:25:14,01,09,1, 11.9,1,1, 15.974, 10556.496, 437.994, 52839.890 24/08/17,07:25:14,02,09,1, 11.9,1,1, 15.974, 10556.475, 437.997, 52839.958 24/08/17,07:25:14,03,09,1, 11.9,1,1, 15.974, 10556.505, 437.965, 52839.846 24/08/17,07:25:14,04,09,1, 11.9,1,1, 15.974, 10556.505, 437.997, 52839.874 24/08/17,07:25:14,05,09,1, 11.9,1,1, 15.974, 10556.488, 438.011, 52839.940 24/08/17,07:25:14,06,09,1, 11.9,1,1, 15.974, 10556.509, 437.999, 52839.938 24/08/17,07:25:14,07,09,1, 11.9,1,1, 15.974, 10556.516, 438.012, 52839.955 24/08/17,07:25:14,08,09,1, 11.9,1,1, 15.974, 10556.507, 437.999, 52839.883 24/08/17,07:25:14,09,09,1, 11.9,1,1, 15.974, 10556.488, 438.023, 52839.891 24/08/17,07:25:14,10,09,1, 11.9,1,1, 15.974, 10556.493, 438.032, 52839.931 24/08/17,07:25:14,11,09,1, 11.9,1,1, 15.974, 10556.510, 438.030, 52839.895 24/08/17,07:25:14,12,09,1, 11.9,1,1, 15.974, 10556.496, 437.999, 52839.938 24/08/17,07:25:14,13,09,1, 11.9,1,1, 15.974, 10556.502, 438.028, 52839.959 24/08/17,07:25:14,14,09,1, 11.9,1,1, 15.974, 10556.503, 438.070, 52839.963 24/08/17,07:25:14,15,09,1, 11.9,1,1, 15.974, 10556.474, 438.025, 52839.889 24/08/17,07:25:14,16,09,1, 11.9,1,1, 15.974, 10556.496, 438.043, 52839.909 24/08/17,07:25:14,17,09,1, 11.9,1,1, 15.974, 10556.496, 438.024, 52839.892 24/08/17,07:25:14,18,09,1, 11.9,1,1, 15.974, 10556.484, 438.039, 52839.928 24/08/17,07:25:14,19,09,1, 11.9,1,1, 15.974, 10556.469, 438.025, 52839.870 24/08/17,07:25:15,00,09,1, 11.9,1,1, 15.970, 10556.467, 438.025, 52839.870 24/08/17,07:25:15,01,09,1, 11.9,1,1, 15.970, 10556.473, 438.039, 52839.962 24/08/17,07:25:15,02,09,1, 11.9,1,1, 15.970, 10556.454, 438.023, 52839.915 24/08/17,07:25:15,03,09,1, 11.9,1,1, 15.970, 10556.470, 438.046, 52839.978 24/08/17,07:25:15,04,09,1, 11.9,1,1, 15.970, 10556.479, 438.028, 52839.987 24/08/17,07:25:15,05,09,1, 11.9,1,1, 15.970, 10556.469, 438.041, 52839.994 24/08/17,07:25:15,06,09,1, 11.9,1,1, 15.970, 10556.487, 438.037, 52839.953 24/08/17,07:25:15,07,09,1, 11.9,1,1, 15.970, 10556.481, 438.027, 52839.964 24/08/17,07:25:15,08,09,1, 11.9,1,1, 15.970, 10556.488, 438.040, 52840.016 24/08/17,07:25:15,09,09,1, 11.9,1,1, 15.970, 10556.456, 438.042, 52839.965 24/08/17,07:25:15,10,09,1, 11.9,1,1, 15.970, 10556.463, 438.045, 52840.016 24/08/17,07:25:15,11,09,1, 11.9,1,1, 15.970, 10556.453, 438.056, 52839.990 24/08/17,07:25:15,12,09,1, 11.9,1,1, 15.970, 10556.503, 438.056, 52839.953 24/08/17,07:25:15,13,09,1, 11.9,1,1, 15.970, 10556.455, 438.066, 52839.958 24/08/17,07:25:15,14,09,1, 11.9,1,1, 15.970, 10556.513, 438.067, 52839.928 24/08/17,07:25:15,15,09,1, 11.9,1,1, 15.970, 10556.475, 438.054, 52839.906 24/08/17,07:25:15,16,09,1, 11.9,1,1, 15.970, 10556.466, 438.047, 52840.031 24/08/17,07:25:15,17,09,1, 11.9,1,1, 15.970, 10556.468, 438.045, 52839.991 24/08/17,07:25:15,18,09,1, 11.9,1,1, 15.970, 10556.489, 438.067, 52839.973 24/08/17,07:25:15,19,09,1, 11.9,1,1, 15.970, 10556.470, 438.043, 52840.007 24/08/17,07:25:16,00,09,1, 11.9,1,1, 15.974, 10556.467, 438.043, 52840.007 24/08/17,07:25:16,01,09,1, 11.9,1,1, 15.974, 10556.461, 438.064, 52839.992 24/08/17,07:25:16,02,09,1, 11.9,1,1, 15.974, 10556.484, 438.095, 52839.989 24/08/17,07:25:16,03,09,1, 11.9,1,1, 15.974, 10556.460, 438.112, 52839.993 24/08/17,07:25:16,04,09,1, 11.9,1,1, 15.974, 10556.481, 438.075, 52840.005 24/08/17,07:25:16,05,09,1, 11.9,1,1, 15.974, 10556.454, 438.097, 52839.970 24/08/17,07:25:16,06,09,1, 11.9,1,1, 15.974, 10556.460, 438.086, 52839.957 24/08/17,07:25:16,07,09,1, 11.9,1,1, 15.974, 10556.478, 438.086, 52839.950 24/08/17,07:25:16,08,09,1, 11.9,1,1, 15.974, 10556.461, 438.102, 52840.023 24/08/17,07:25:16,09,09,1, 11.9,1,1, 15.974, 10556.454, 438.108, 52840.020 24/08/17,07:25:16,10,09,1, 11.9,1,1, 15.974, 10556.445, 438.120, 52840.019 24/08/17,07:25:16,11,09,1, 11.9,1,1, 15.974, 10556.445, 438.105, 52839.992 24/08/17,07:25:16,12,09,1, 11.9,1,1, 15.974, 10556.434, 438.111, 52840.017 24/08/17,07:25:16,13,09,1, 11.9,1,1, 15.974, 10556.475, 438.127, 52840.007 24/08/17,07:25:16,14,09,1, 11.9,1,1, 15.974, 10556.461, 438.112, 52840.015 24/08/17,07:25:16,15,09,1, 11.9,1,1, 15.974, 10556.440, 438.099, 52840.017 24/08/17,07:25:16,16,09,1, 11.9,1,1, 15.974, 10556.437, 438.115, 52840.014 24/08/17,07:25:16,17,09,1, 11.9,1,1, 15.974, 10556.438, 438.121, 52839.988 24/08/17,07:25:16,18,09,1, 11.9,1,1, 15.974, 10556.420, 438.119, 52839.953 24/08/17,07:25:16,19,09,1, 11.9,1,1, 15.974, 10556.425, 438.129, 52840.062 24/08/17,07:25:17,00,09,1, 11.9,1,1, 15.971, 10556.417, 438.129, 52840.062 24/08/17,07:25:17,01,09,1, 11.9,1,1, 15.971, 10556.420, 438.132, 52840.024 24/08/17,07:25:17,02,09,1, 11.9,1,1, 15.971, 10556.437, 438.158, 52840.025 24/08/17,07:25:17,03,09,1, 11.9,1,1, 15.971, 10556.438, 438.159, 52840.079 24/08/17,07:25:17,04,09,1, 11.9,1,1, 15.971, 10556.450, 438.123, 52839.970 24/08/17,07:25:17,05,09,1, 11.9,1,1, 15.971, 10556.423, 438.128, 52839.992 24/08/17,07:25:17,06,09,1, 11.9,1,1, 15.971, 10556.443, 438.159, 52840.032 24/08/17,07:25:17,07,09,1, 11.9,1,1, 15.971, 10556.425, 438.151, 52840.029 24/08/17,07:25:17,08,09,1, 11.9,1,1, 15.971, 10556.449, 438.154, 52840.050 24/08/17,07:25:17,09,09,1, 11.9,1,1, 15.971, 10556.437, 438.136, 52839.991 24/08/17,07:25:17,10,09,1, 11.9,1,1, 15.971, 10556.437, 438.146, 52840.034 24/08/17,07:25:17,11,09,1, 11.9,1,1, 15.971, 10556.454, 438.178, 52840.076 24/08/17,07:25:17,12,09,1, 11.9,1,1, 15.971, 10556.446, 438.121, 52839.993 24/08/17,07:25:17,13,09,1, 11.9,1,1, 15.971, 10556.422, 438.158, 52840.122 24/08/17,07:25:17,14,09,1, 11.9,1,1, 15.971, 10556.442, 438.156, 52840.029 24/08/17,07:25:17,15,09,1, 11.9,1,1, 15.971, 10556.412, 438.167, 52840.073 24/08/17,07:25:17,16,09,1, 11.9,1,1, 15.971, 10556.438, 438.163, 52840.037 24/08/17,07:25:17,17,09,1, 11.9,1,1, 15.971, 10556.434, 438.189, 52840.042 24/08/17,07:25:17,18,09,1, 11.9,1,1, 15.971, 10556.418, 438.168, 52840.023 24/08/17,07:25:17,19,09,1, 11.9,1,1, 15.971, 10556.417, 438.197, 52840.035 24/08/17,07:25:18,00,09,1, 11.9,1,1, 15.973, 10556.417, 438.197, 52840.035 24/08/17,07:25:18,01,09,1, 11.9,1,1, 15.973, 10556.420, 438.219, 52840.063 24/08/17,07:25:18,02,09,1, 11.9,1,1, 15.973, 10556.420, 438.209, 52840.083 24/08/17,07:25:18,03,09,1, 11.9,1,1, 15.973, 10556.426, 438.197, 52840.150 24/08/17,07:25:18,04,09,1, 11.9,1,1, 15.973, 10556.406, 438.195, 52840.096 24/08/17,07:25:18,05,09,1, 11.9,1,1, 15.973, 10556.410, 438.207, 52840.040 24/08/17,07:25:18,06,09,1, 11.9,1,1, 15.973, 10556.406, 438.197, 52840.074 24/08/17,07:25:18,07,09,1, 11.9,1,1, 15.973, 10556.414, 438.195, 52840.034 24/08/17,07:25:18,08,09,1, 11.9,1,1, 15.973, 10556.416, 438.214, 52840.037 24/08/17,07:25:18,09,09,1, 11.9,1,1, 15.973, 10556.419, 438.221, 52840.127 24/08/17,07:25:18,10,09,1, 11.9,1,1, 15.973, 10556.393, 438.220, 52840.125 24/08/17,07:25:18,11,09,1, 11.9,1,1, 15.973, 10556.407, 438.236, 52840.133 24/08/17,07:25:18,12,09,1, 11.9,1,1, 15.973, 10556.399, 438.220, 52840.106 24/08/17,07:25:18,13,09,1, 11.9,1,1, 15.973, 10556.411, 438.204, 52840.096 24/08/17,07:25:18,14,09,1, 11.9,1,1, 15.973, 10556.414, 438.205, 52840.116 24/08/17,07:25:18,15,09,1, 11.9,1,1, 15.973, 10556.392, 438.221, 52840.089 24/08/17,07:25:18,16,09,1, 11.9,1,1, 15.973, 10556.415, 438.234, 52840.059 24/08/17,07:25:18,17,09,1, 11.9,1,1, 15.973, 10556.407, 438.229, 52840.135 24/08/17,07:25:18,18,09,1, 11.9,1,1, 15.973, 10556.406, 438.227, 52840.058 24/08/17,07:25:18,19,09,1, 11.9,1,1, 15.973, 10556.399, 438.241, 52840.100 24/08/17,07:25:19,00,09,1, 12.0,1,1, 15.975, 10556.391, 438.241, 52840.100 24/08/17,07:25:19,01,09,1, 12.0,1,1, 15.975, 10556.386, 438.256, 52840.128 24/08/17,07:25:19,02,09,1, 12.0,1,1, 15.975, 10556.394, 438.231, 52840.039 24/08/17,07:25:19,03,09,1, 12.0,1,1, 15.975, 10556.399, 438.236, 52840.090 24/08/17,07:25:19,04,09,1, 12.0,1,1, 15.975, 10556.408, 438.251, 52840.123 24/08/17,07:25:19,05,09,1, 12.0,1,1, 15.975, 10556.394, 438.263, 52840.117 24/08/17,07:25:19,06,09,1, 12.0,1,1, 15.975, 10556.371, 438.247, 52840.068 24/08/17,07:25:19,07,09,1, 12.0,1,1, 15.975, 10556.385, 438.246, 52840.144 24/08/17,07:25:19,08,09,1, 12.0,1,1, 15.975, 10556.392, 438.273, 52840.118 24/08/17,07:25:19,09,09,1, 12.0,1,1, 15.975, 10556.386, 438.269, 52840.097 24/08/17,07:25:19,10,09,1, 12.0,1,1, 15.975, 10556.389, 438.280, 52840.171 24/08/17,07:25:19,11,09,1, 12.0,1,1, 15.975, 10556.363, 438.263, 52840.145 24/08/17,07:25:19,12,09,1, 12.0,1,1, 15.975, 10556.396, 438.259, 52840.146 24/08/17,07:25:19,13,09,1, 12.0,1,1, 15.975, 10556.364, 438.268, 52840.104 24/08/17,07:25:19,14,09,1, 12.0,1,1, 15.975, 10556.383, 438.274, 52840.121 24/08/17,07:25:19,15,09,1, 12.0,1,1, 15.975, 10556.376, 438.295, 52840.087 24/08/17,07:25:19,16,09,1, 12.0,1,1, 15.975, 10556.391, 438.262, 52840.073 24/08/17,07:25:19,17,09,1, 12.0,1,1, 15.975, 10556.340, 438.291, 52840.160 24/08/17,07:25:19,18,09,1, 12.0,1,1, 15.975, 10556.379, 438.282, 52840.168 24/08/17,07:25:19,19,09,1, 12.0,1,1, 15.975, 10556.380, 438.284, 52840.149 24/08/17,07:25:20,00,08,1, 11.9,1,1, 15.973, 10556.375, 438.284, 52840.149 24/08/17,07:25:20,01,08,1, 11.9,1,1, 15.973, 10556.353, 438.295, 52840.172 24/08/17,07:25:20,02,08,1, 11.9,1,1, 15.973, 10556.378, 438.281, 52840.124 24/08/17,07:25:20,03,08,1, 11.9,1,1, 15.973, 10556.363, 438.289, 52840.135 24/08/17,07:25:20,04,08,1, 11.9,1,1, 15.973, 10556.368, 438.329, 52840.210 24/08/17,07:25:20,05,08,1, 11.9,1,1, 15.973, 10556.352, 438.306, 52840.131 24/08/17,07:25:20,06,08,1, 11.9,1,1, 15.973, 10556.373, 438.316, 52840.168 24/08/17,07:25:20,07,08,1, 11.9,1,1, 15.973, 10556.365, 438.309, 52840.072 24/08/17,07:25:20,08,08,1, 11.9,1,1, 15.973, 10556.385, 438.329, 52840.108 24/08/17,07:25:20,09,08,1, 11.9,1,1, 15.973, 10556.353, 438.317, 52840.189 24/08/17,07:25:20,10,08,1, 11.9,1,1, 15.973, 10556.376, 438.320, 52840.148 24/08/17,07:25:20,11,08,1, 11.9,1,1, 15.973, 10556.362, 438.323, 52840.145 24/08/17,07:25:20,12,08,1, 11.9,1,1, 15.973, 10556.356, 438.322, 52840.168 24/08/17,07:25:20,13,08,1, 11.9,1,1, 15.973, 10556.320, 438.327, 52840.147 24/08/17,07:25:20,14,08,1, 11.9,1,1, 15.973, 10556.339, 438.330, 52840.179 24/08/17,07:25:20,15,08,1, 11.9,1,1, 15.973, 10556.334, 438.325, 52840.150 24/08/17,07:25:20,16,08,1, 11.9,1,1, 15.973, 10556.311, 438.325, 52840.166 24/08/17,07:25:20,17,08,1, 11.9,1,1, 15.973, 10556.370, 438.341, 52840.221 24/08/17,07:25:20,18,08,1, 11.9,1,1, 15.973, 10556.334, 438.325, 52840.167 24/08/17,07:25:20,19,08,1, 11.9,1,1, 15.973, 10556.366, 438.345, 52840.177 24/08/17,07:25:21,00,09,1, 11.9,1,1, 15.972, 10556.358, 438.345, 52840.177 24/08/17,07:25:21,01,09,1, 11.9,1,1, 15.972, 10556.344, 438.325, 52840.184 24/08/17,07:25:21,02,09,1, 11.9,1,1, 15.972, 10556.355, 438.346, 52840.227 24/08/17,07:25:21,03,09,1, 11.9,1,1, 15.972, 10556.361, 438.336, 52840.154 24/08/17,07:25:21,04,09,1, 11.9,1,1, 15.972, 10556.319, 438.341, 52840.164 24/08/17,07:25:21,05,09,1, 11.9,1,1, 15.972, 10556.330, 438.350, 52840.248 24/08/17,07:25:21,06,09,1, 11.9,1,1, 15.972, 10556.341, 438.328, 52840.229 24/08/17,07:25:21,07,09,1, 11.9,1,1, 15.972, 10556.343, 438.331, 52840.172 24/08/17,07:25:21,08,09,1, 11.9,1,1, 15.972, 10556.308, 438.343, 52840.250 24/08/17,07:25:21,09,09,1, 11.9,1,1, 15.972, 10556.334, 438.368, 52840.235 24/08/17,07:25:21,10,09,1, 11.9,1,1, 15.972, 10556.321, 438.348, 52840.208 24/08/17,07:25:21,11,09,1, 11.9,1,1, 15.972, 10556.296, 438.363, 52840.181 24/08/17,07:25:21,12,09,1, 11.9,1,1, 15.972, 10556.328, 438.388, 52840.188 24/08/17,07:25:21,13,09,1, 11.9,1,1, 15.972, 10556.322, 438.361, 52840.194 24/08/17,07:25:21,14,09,1, 11.9,1,1, 15.972, 10556.306, 438.377, 52840.231 24/08/17,07:25:21,15,09,1, 11.9,1,1, 15.972, 10556.303, 438.375, 52840.208 24/08/17,07:25:21,16,09,1, 11.9,1,1, 15.972, 10556.308, 438.382, 52840.230 24/08/17,07:25:21,17,09,1, 11.9,1,1, 15.972, 10556.286, 438.371, 52840.252 24/08/17,07:25:21,18,09,1, 11.9,1,1, 15.972, 10556.297, 438.362, 52840.196 24/08/17,07:25:21,19,09,1, 11.9,1,1, 15.972, 10556.278, 438.360, 52840.199 24/08/17,07:25:22,00,09,1, 11.9,1,1, 15.976, 10556.275, 438.360, 52840.199 24/08/17,07:25:22,01,09,1, 11.9,1,1, 15.976, 10556.283, 438.378, 52840.260 24/08/17,07:25:22,02,09,1, 11.9,1,1, 15.976, 10556.289, 438.396, 52840.204 24/08/17,07:25:22,03,09,1, 11.9,1,1, 15.976, 10556.278, 438.383, 52840.204 24/08/17,07:25:22,04,09,1, 11.9,1,1, 15.976, 10556.282, 438.392, 52840.272 24/08/17,07:25:22,05,09,1, 11.9,1,1, 15.976, 10556.272, 438.398, 52840.291 24/08/17,07:25:22,06,09,1, 11.9,1,1, 15.976, 10556.295, 438.370, 52840.228 24/08/17,07:25:22,07,09,1, 11.9,1,1, 15.976, 10556.266, 438.410, 52840.256 24/08/17,07:25:22,08,09,1, 11.9,1,1, 15.976, 10556.248, 438.375, 52840.267 24/08/17,07:25:22,09,09,1, 11.9,1,1, 15.976, 10556.275, 438.387, 52840.266 24/08/17,07:25:22,10,09,1, 11.9,1,1, 15.976, 10556.294, 438.399, 52840.261 24/08/17,07:25:22,11,09,1, 11.9,1,1, 15.976, 10556.240, 438.384, 52840.205 24/08/17,07:25:22,12,09,1, 11.9,1,1, 15.976, 10556.274, 438.382, 52840.226 24/08/17,07:25:22,13,09,1, 11.9,1,1, 15.976, 10556.260, 438.401, 52840.253 24/08/17,07:25:22,14,09,1, 11.9,1,1, 15.976, 10556.260, 438.396, 52840.265 24/08/17,07:25:22,15,09,1, 11.9,1,1, 15.976, 10556.258, 438.393, 52840.216 24/08/17,07:25:22,16,09,1, 11.9,1,1, 15.976, 10556.262, 438.379, 52840.215 24/08/17,07:25:22,17,09,1, 11.9,1,1, 15.976, 10556.242, 438.379, 52840.263 24/08/17,07:25:22,18,09,1, 11.9,1,1, 15.976, 10556.232, 438.400, 52840.194 24/08/17,07:25:22,19,09,1, 11.9,1,1, 15.976, 10556.255, 438.417, 52840.256 24/08/17,07:25:23,00,08,1, 11.9,1,1, 15.975, 10556.250, 438.417, 52840.256 24/08/17,07:25:23,01,08,1, 11.9,1,1, 15.975, 10556.223, 438.412, 52840.249 24/08/17,07:25:23,02,08,1, 11.9,1,1, 15.975, 10556.252, 438.388, 52840.236 24/08/17,07:25:23,03,08,1, 11.9,1,1, 15.975, 10556.229, 438.408, 52840.261 24/08/17,07:25:23,04,08,1, 11.9,1,1, 15.975, 10556.246, 438.379, 52840.216 24/08/17,07:25:23,05,08,1, 11.9,1,1, 15.975, 10556.243, 438.422, 52840.255 24/08/17,07:25:23,06,08,1, 11.9,1,1, 15.975, 10556.228, 438.432, 52840.259 24/08/17,07:25:23,07,08,1, 11.9,1,1, 15.975, 10556.214, 438.443, 52840.311 24/08/17,07:25:23,08,08,1, 11.9,1,1, 15.975, 10556.226, 438.423, 52840.290 24/08/17,07:25:23,09,08,1, 11.9,1,1, 15.975, 10556.238, 438.441, 52840.295 24/08/17,07:25:23,10,08,1, 11.9,1,1, 15.975, 10556.227, 438.426, 52840.247 24/08/17,07:25:23,11,08,1, 11.9,1,1, 15.975, 10556.202, 438.439, 52840.273 24/08/17,07:25:23,12,08,1, 11.9,1,1, 15.975, 10556.242, 438.463, 52840.264 24/08/17,07:25:23,13,08,1, 11.9,1,1, 15.975, 10556.212, 438.441, 52840.267 24/08/17,07:25:23,14,08,1, 11.9,1,1, 15.975, 10556.229, 438.442, 52840.213 24/08/17,07:25:23,15,08,1, 11.9,1,1, 15.975, 10556.209, 438.448, 52840.223 24/08/17,07:25:23,16,08,1, 11.9,1,1, 15.975, 10556.210, 438.433, 52840.242 24/08/17,07:25:23,17,08,1, 11.9,1,1, 15.975, 10556.237, 438.442, 52840.226 24/08/17,07:25:23,18,08,1, 11.9,1,1, 15.975, 10556.212, 438.438, 52840.298 24/08/17,07:25:23,19,08,1, 11.9,1,1, 15.975, 10556.214, 438.476, 52840.268 24/08/17,07:25:24,00,09,1, 11.9,1,1, 15.974, 10556.208, 438.476, 52840.268 24/08/17,07:25:24,01,09,1, 11.9,1,1, 15.974, 10556.193, 438.439, 52840.292 24/08/17,07:25:24,02,09,1, 11.9,1,1, 15.974, 10556.212, 438.451, 52840.282 24/08/17,07:25:24,03,09,1, 11.9,1,1, 15.974, 10556.226, 438.458, 52840.247 24/08/17,07:25:24,04,09,1, 11.9,1,1, 15.974, 10556.202, 438.464, 52840.305 24/08/17,07:25:24,05,09,1, 11.9,1,1, 15.974, 10556.200, 438.458, 52840.291 24/08/17,07:25:24,06,09,1, 11.9,1,1, 15.974, 10556.190, 438.487, 52840.292 24/08/17,07:25:24,07,09,1, 11.9,1,1, 15.974, 10556.177, 438.448, 52840.251 24/08/17,07:25:24,08,09,1, 11.9,1,1, 15.974, 10556.200, 438.432, 52840.251 24/08/17,07:25:24,09,09,1, 11.9,1,1, 15.974, 10556.180, 438.445, 52840.272 24/08/17,07:25:24,10,09,1, 11.9,1,1, 15.974, 10556.178, 438.451, 52840.290 24/08/17,07:25:24,11,09,1, 11.9,1,1, 15.974, 10556.158, 438.447, 52840.269 24/08/17,07:25:24,12,09,1, 11.9,1,1, 15.974, 10556.167, 438.441, 52840.353 24/08/17,07:25:24,13,09,1, 11.9,1,1, 15.974, 10556.182, 438.453, 52840.278 24/08/17,07:25:24,14,09,1, 11.9,1,1, 15.974, 10556.163, 438.461, 52840.301 24/08/17,07:25:24,15,09,1, 11.9,1,1, 15.974, 10556.172, 438.465, 52840.257 24/08/17,07:25:24,16,09,1, 11.9,1,1, 15.974, 10556.144, 438.468, 52840.270 24/08/17,07:25:24,17,09,1, 11.9,1,1, 15.974, 10556.159, 438.458, 52840.302 24/08/17,07:25:24,18,09,1, 11.9,1,1, 15.974, 10556.149, 438.470, 52840.276 24/08/17,07:25:24,19,09,1, 11.9,1,1, 15.974, 10556.164, 438.472, 52840.263 24/08/17,07:25:25,00,08,1, 11.9,1,1, 15.974, 10556.158, 438.472, 52840.263 24/08/17,07:25:25,01,08,1, 11.9,1,1, 15.974, 10556.156, 438.462, 52840.280 24/08/17,07:25:25,02,08,1, 11.9,1,1, 15.974, 10556.154, 438.448, 52840.281 24/08/17,07:25:25,03,08,1, 11.9,1,1, 15.974, 10556.144, 438.478, 52840.288 24/08/17,07:25:25,04,08,1, 11.9,1,1, 15.974, 10556.134, 438.451, 52840.270 24/08/17,07:25:25,05,08,1, 11.9,1,1, 15.974, 10556.136, 438.472, 52840.267 24/08/17,07:25:25,06,08,1, 11.9,1,1, 15.974, 10556.136, 438.471, 52840.326 24/08/17,07:25:25,07,08,1, 11.9,1,1, 15.974, 10556.122, 438.457, 52840.322 24/08/17,07:25:25,08,08,1, 11.9,1,1, 15.974, 10556.134, 438.457, 52840.255 24/08/17,07:25:25,09,08,1, 11.9,1,1, 15.974, 10556.128, 438.480, 52840.343 24/08/17,07:25:25,10,08,1, 11.9,1,1, 15.974, 10556.112, 438.497, 52840.328 24/08/17,07:25:25,11,08,1, 11.9,1,1, 15.974, 10556.119, 438.481, 52840.338 24/08/17,07:25:25,12,08,1, 11.9,1,1, 15.974, 10556.105, 438.492, 52840.294 24/08/17,07:25:25,13,08,1, 11.9,1,1, 15.974, 10556.115, 438.481, 52840.317 24/08/17,07:25:25,14,08,1, 11.9,1,1, 15.974, 10556.126, 438.458, 52840.308 24/08/17,07:25:25,15,08,1, 11.9,1,1, 15.974, 10556.114, 438.487, 52840.326 24/08/17,07:25:25,16,08,1, 11.9,1,1, 15.974, 10556.101, 438.502, 52840.355 24/08/17,07:25:25,17,08,1, 11.9,1,1, 15.974, 10556.125, 438.516, 52840.323 24/08/17,07:25:25,18,08,1, 11.9,1,1, 15.974, 10556.139, 438.509, 52840.285 24/08/17,07:25:25,19,08,1, 11.9,1,1, 15.974, 10556.120, 438.478, 52840.389 24/08/17,07:25:26,00,09,1, 11.9,1,1, 15.977, 10556.116, 438.478, 52840.389 24/08/17,07:25:26,01,09,1, 11.9,1,1, 15.977, 10556.095, 438.492, 52840.366 24/08/17,07:25:26,02,09,1, 11.9,1,1, 15.977, 10556.073, 438.492, 52840.334 24/08/17,07:25:26,03,09,1, 11.9,1,1, 15.977, 10556.101, 438.505, 52840.397 24/08/17,07:25:26,04,09,1, 11.9,1,1, 15.977, 10556.071, 438.481, 52840.325 24/08/17,07:25:26,05,09,1, 11.9,1,1, 15.977, 10556.093, 438.521, 52840.384 24/08/17,07:25:26,06,09,1, 11.9,1,1, 15.977, 10556.088, 438.501, 52840.322 24/08/17,07:25:26,07,09,1, 11.9,1,1, 15.977, 10556.084, 438.499, 52840.334 24/08/17,07:25:26,08,09,1, 11.9,1,1, 15.977, 10556.088, 438.495, 52840.348 24/08/17,07:25:26,09,09,1, 11.9,1,1, 15.977, 10556.080, 438.493, 52840.365 24/08/17,07:25:26,10,09,1, 11.9,1,1, 15.977, 10556.062, 438.519, 52840.350 24/08/17,07:25:26,11,09,1, 11.9,1,1, 15.977, 10556.079, 438.503, 52840.325 24/08/17,07:25:26,12,09,1, 11.9,1,1, 15.977, 10556.069, 438.497, 52840.311 24/08/17,07:25:26,13,09,1, 11.9,1,1, 15.977, 10556.076, 438.507, 52840.333 24/08/17,07:25:26,14,09,1, 11.9,1,1, 15.977, 10556.089, 438.518, 52840.319 24/08/17,07:25:26,15,09,1, 11.9,1,1, 15.977, 10556.079, 438.520, 52840.359 24/08/17,07:25:26,16,09,1, 11.9,1,1, 15.977, 10556.051, 438.506, 52840.346 24/08/17,07:25:26,17,09,1, 11.9,1,1, 15.977, 10556.057, 438.530, 52840.382 24/08/17,07:25:26,18,09,1, 11.9,1,1, 15.977, 10556.041, 438.532, 52840.377 24/08/17,07:25:26,19,09,1, 11.9,1,1, 15.977, 10556.062, 438.545, 52840.375 24/08/17,07:25:27,00,09,1, 11.9,1,1, 15.976, 10556.058, 438.545, 52840.375 24/08/17,07:25:27,01,09,1, 11.9,1,1, 15.976, 10556.048, 438.520, 52840.362 24/08/17,07:25:27,02,09,1, 11.9,1,1, 15.976, 10556.040, 438.507, 52840.294 24/08/17,07:25:27,03,09,1, 11.9,1,1, 15.976, 10556.043, 438.520, 52840.313 24/08/17,07:25:27,04,09,1, 11.9,1,1, 15.976, 10556.037, 438.515, 52840.316 24/08/17,07:25:27,05,09,1, 11.9,1,1, 15.976, 10556.041, 438.526, 52840.304 24/08/17,07:25:27,06,09,1, 11.9,1,1, 15.976, 10556.046, 438.550, 52840.326 24/08/17,07:25:27,07,09,1, 11.9,1,1, 15.976, 10555.996, 438.532, 52840.385 24/08/17,07:25:27,08,09,1, 11.9,1,1, 15.976, 10556.031, 438.531, 52840.435 24/08/17,07:25:27,09,09,1, 11.9,1,1, 15.976, 10556.002, 438.547, 52840.409 24/08/17,07:25:27,10,09,1, 11.9,1,1, 15.976, 10556.008, 438.524, 52840.342 24/08/17,07:25:27,11,09,1, 11.9,1,1, 15.976, 10556.021, 438.553, 52840.379 24/08/17,07:25:27,12,09,1, 11.9,1,1, 15.976, 10556.001, 438.536, 52840.358 24/08/17,07:25:27,13,09,1, 11.9,1,1, 15.976, 10555.993, 438.531, 52840.401 24/08/17,07:25:27,14,09,1, 11.9,1,1, 15.976, 10555.988, 438.522, 52840.440 24/08/17,07:25:27,15,09,1, 11.9,1,1, 15.976, 10556.011, 438.532, 52840.375 24/08/17,07:25:27,16,09,1, 11.9,1,1, 15.976, 10555.994, 438.538, 52840.361 24/08/17,07:25:27,17,09,1, 11.9,1,1, 15.976, 10555.997, 438.559, 52840.440 24/08/17,07:25:27,18,09,1, 11.9,1,1, 15.976, 10555.987, 438.560, 52840.387 24/08/17,07:25:27,19,09,1, 11.9,1,1, 15.976, 10555.999, 438.580, 52840.423 24/08/17,07:25:28,00,09,1, 11.7,1,1, 15.973, 10555.999, 438.580, 52840.423 24/08/17,07:25:28,01,09,1, 11.7,1,1, 15.973, 10556.009, 438.562, 52840.342 24/08/17,07:25:28,02,09,1, 11.7,1,1, 15.973, 10555.995, 438.551, 52840.433 24/08/17,07:25:28,03,09,1, 11.7,1,1, 15.973, 10555.985, 438.577, 52840.404 24/08/17,07:25:28,04,09,1, 11.7,1,1, 15.973, 10555.983, 438.557, 52840.373 24/08/17,07:25:28,05,09,1, 11.7,1,1, 15.973, 10555.976, 438.572, 52840.452 24/08/17,07:25:28,06,09,1, 11.7,1,1, 15.973, 10555.988, 438.571, 52840.407 24/08/17,07:25:28,07,09,1, 11.7,1,1, 15.973, 10555.957, 438.559, 52840.345 24/08/17,07:25:28,08,09,1, 11.7,1,1, 15.973, 10555.960, 438.547, 52840.371 24/08/17,07:25:28,09,09,1, 11.7,1,1, 15.973, 10555.978, 438.546, 52840.420 24/08/17,07:25:28,10,09,1, 11.7,1,1, 15.973, 10555.975, 438.556, 52840.379 24/08/17,07:25:28,11,09,1, 11.7,1,1, 15.973, 10555.986, 438.576, 52840.376 24/08/17,07:25:28,12,09,1, 11.7,1,1, 15.973, 10555.955, 438.590, 52840.413 24/08/17,07:25:28,13,09,1, 11.7,1,1, 15.973, 10555.960, 438.558, 52840.430 24/08/17,07:25:28,14,09,1, 11.7,1,1, 15.973, 10555.989, 438.569, 52840.434 24/08/17,07:25:28,15,09,1, 11.7,1,1, 15.973, 10555.991, 438.547, 52840.402 24/08/17,07:25:28,16,09,1, 11.7,1,1, 15.973, 10555.941, 438.553, 52840.420 24/08/17,07:25:28,17,09,1, 11.7,1,1, 15.973, 10555.956, 438.554, 52840.434 24/08/17,07:25:28,18,09,1, 11.7,1,1, 15.973, 10555.967, 438.544, 52840.406 24/08/17,07:25:28,19,09,1, 11.7,1,1, 15.973, 10555.970, 438.569, 52840.402 24/08/17,07:25:29,00,09,1, 11.8,1,1, 15.979, 10555.966, 438.569, 52840.402 24/08/17,07:25:29,01,09,1, 11.8,1,1, 15.979, 10555.936, 438.569, 52840.436 24/08/17,07:25:29,02,09,1, 11.8,1,1, 15.979, 10555.966, 438.568, 52840.438 24/08/17,07:25:29,03,09,1, 11.8,1,1, 15.979, 10555.952, 438.565, 52840.372 24/08/17,07:25:29,04,09,1, 11.8,1,1, 15.979, 10555.958, 438.569, 52840.431 24/08/17,07:25:29,05,09,1, 11.8,1,1, 15.979, 10555.934, 438.591, 52840.466 24/08/17,07:25:29,06,09,1, 11.8,1,1, 15.979, 10555.952, 438.565, 52840.467 24/08/17,07:25:29,07,09,1, 11.8,1,1, 15.979, 10555.964, 438.587, 52840.493 24/08/17,07:25:29,08,09,1, 11.8,1,1, 15.979, 10555.926, 438.579, 52840.408 24/08/17,07:25:29,09,09,1, 11.8,1,1, 15.979, 10555.920, 438.581, 52840.435 24/08/17,07:25:29,10,09,1, 11.8,1,1, 15.979, 10555.952, 438.597, 52840.440 24/08/17,07:25:29,11,09,1, 11.8,1,1, 15.979, 10555.920, 438.581, 52840.403 24/08/17,07:25:29,12,09,1, 11.8,1,1, 15.979, 10555.934, 438.578, 52840.425 24/08/17,07:25:29,13,09,1, 11.8,1,1, 15.979, 10555.947, 438.557, 52840.377 24/08/17,07:25:29,14,09,1, 11.8,1,1, 15.979, 10555.921, 438.568, 52840.544 24/08/17,07:25:29,15,09,1, 11.8,1,1, 15.979, 10555.938, 438.573, 52840.477 24/08/17,07:25:29,16,09,1, 11.8,1,1, 15.979, 10555.915, 438.584, 52840.523 24/08/17,07:25:29,17,09,1, 11.8,1,1, 15.979, 10555.935, 438.592, 52840.453 24/08/17,07:25:29,18,09,1, 11.8,1,1, 15.979, 10555.918, 438.568, 52840.453 24/08/17,07:25:29,19,09,1, 11.8,1,1, 15.979, 10555.927, 438.562, 52840.413 24/08/17,07:25:30,00,09,1, 11.8,1,1, 15.978, 10555.924, 438.562, 52840.413 24/08/17,07:25:30,01,09,1, 11.8,1,1, 15.978, 10555.944, 438.582, 52840.369 24/08/17,07:25:30,02,09,1, 11.8,1,1, 15.978, 10555.918, 438.577, 52840.429 24/08/17,07:25:30,03,09,1, 11.8,1,1, 15.978, 10555.940, 438.580, 52840.441 24/08/17,07:25:30,04,09,1, 11.8,1,1, 15.978, 10555.922, 438.572, 52840.456 24/08/17,07:25:30,05,09,1, 11.8,1,1, 15.978, 10555.917, 438.582, 52840.441 24/08/17,07:25:30,06,09,1, 11.8,1,1, 15.978, 10555.915, 438.554, 52840.459 24/08/17,07:25:30,07,09,1, 11.8,1,1, 15.978, 10555.928, 438.570, 52840.453 24/08/17,07:25:30,08,09,1, 11.8,1,1, 15.978, 10555.902, 438.588, 52840.517 24/08/17,07:25:30,09,09,1, 11.8,1,1, 15.978, 10555.910, 438.558, 52840.437 24/08/17,07:25:30,10,09,1, 11.8,1,1, 15.978, 10555.920, 438.562, 52840.415 24/08/17,07:25:30,11,09,1, 11.8,1,1, 15.978, 10555.880, 438.551, 52840.470 24/08/17,07:25:30,12,09,1, 11.8,1,1, 15.978, 10555.901, 438.552, 52840.430 24/08/17,07:25:30,13,09,1, 11.8,1,1, 15.978, 10555.901, 438.583, 52840.448 24/08/17,07:25:30,14,09,1, 11.8,1,1, 15.978, 10555.929, 438.545, 52840.465 24/08/17,07:25:30,15,09,1, 11.8,1,1, 15.978, 10555.903, 438.564, 52840.491 24/08/17,07:25:30,16,09,1, 11.8,1,1, 15.978, 10555.906, 438.571, 52840.511 24/08/17,07:25:30,17,09,1, 11.8,1,1, 15.978, 10555.914, 438.562, 52840.423 24/08/17,07:25:30,18,09,1, 11.8,1,1, 15.978, 10555.914, 438.568, 52840.502 24/08/17,07:25:30,19,09,1, 11.8,1,1, 15.978, 10555.899, 438.567, 52840.427 24/08/17,07:25:31,00,09,1, 11.9,1,1, 15.975, 10555.899, 438.567, 52840.427 24/08/17,07:25:31,01,09,1, 11.9,1,1, 15.975, 10555.882, 438.580, 52840.475 24/08/17,07:25:31,02,09,1, 11.9,1,1, 15.975, 10555.898, 438.567, 52840.456 24/08/17,07:25:31,03,09,1, 11.9,1,1, 15.975, 10555.876, 438.580, 52840.504 24/08/17,07:25:31,04,09,1, 11.9,1,1, 15.975, 10555.887, 438.576, 52840.417 24/08/17,07:25:31,05,09,1, 11.9,1,1, 15.975, 10555.856, 438.567, 52840.439 24/08/17,07:25:31,06,09,1, 11.9,1,1, 15.975, 10555.874, 438.572, 52840.471 24/08/17,07:25:31,07,09,1, 11.9,1,1, 15.975, 10555.870, 438.554, 52840.443 24/08/17,07:25:31,08,09,1, 11.9,1,1, 15.975, 10555.856, 438.543, 52840.410 24/08/17,07:25:31,09,09,1, 11.9,1,1, 15.975, 10555.862, 438.561, 52840.434 24/08/17,07:25:31,10,09,1, 11.9,1,1, 15.975, 10555.881, 438.564, 52840.508 24/08/17,07:25:31,11,09,1, 11.9,1,1, 15.975, 10555.852, 438.587, 52840.470 24/08/17,07:25:31,12,09,1, 11.9,1,1, 15.975, 10555.878, 438.564, 52840.534 24/08/17,07:25:31,13,09,1, 11.9,1,1, 15.975, 10555.844, 438.562, 52840.487 24/08/17,07:25:31,14,09,1, 11.9,1,1, 15.975, 10555.856, 438.562, 52840.480 24/08/17,07:25:31,15,09,1, 11.9,1,1, 15.975, 10555.875, 438.559, 52840.454 24/08/17,07:25:31,16,09,1, 11.9,1,1, 15.975, 10555.873, 438.554, 52840.510 24/08/17,07:25:31,17,09,1, 11.9,1,1, 15.975, 10555.868, 438.565, 52840.469 24/08/17,07:25:31,18,09,1, 11.9,1,1, 15.975, 10555.845, 438.550, 52840.487 24/08/17,07:25:31,19,09,1, 11.9,1,1, 15.975, 10555.843, 438.570, 52840.540 24/08/17,07:25:32,00,10,1, 11.9,1,1, 15.978, 10555.841, 438.570, 52840.540 24/08/17,07:25:32,01,10,1, 11.9,1,1, 15.978, 10555.838, 438.565, 52840.482 24/08/17,07:25:32,02,10,1, 11.9,1,1, 15.978, 10555.845, 438.559, 52840.544 24/08/17,07:25:32,03,10,1, 11.9,1,1, 15.978, 10555.831, 438.545, 52840.473 24/08/17,07:25:32,04,10,1, 11.9,1,1, 15.978, 10555.853, 438.544, 52840.519 24/08/17,07:25:32,05,10,1, 11.9,1,1, 15.978, 10555.854, 438.566, 52840.503 24/08/17,07:25:32,06,10,1, 11.9,1,1, 15.978, 10555.833, 438.531, 52840.423 24/08/17,07:25:32,07,10,1, 11.9,1,1, 15.978, 10555.849, 438.565, 52840.503 24/08/17,07:25:32,08,10,1, 11.9,1,1, 15.978, 10555.832, 438.569, 52840.496 24/08/17,07:25:32,09,10,1, 11.9,1,1, 15.978, 10555.860, 438.586, 52840.502 24/08/17,07:25:32,10,10,1, 11.9,1,1, 15.978, 10555.857, 438.567, 52840.517 24/08/17,07:25:32,11,10,1, 11.9,1,1, 15.978, 10555.827, 438.577, 52840.519 24/08/17,07:25:32,12,10,1, 11.9,1,1, 15.978, 10555.839, 438.601, 52840.438 24/08/17,07:25:32,13,10,1, 11.9,1,1, 15.978, 10555.832, 438.566, 52840.518 24/08/17,07:25:32,14,10,1, 11.9,1,1, 15.978, 10555.810, 438.557, 52840.535 24/08/17,07:25:32,15,10,1, 11.9,1,1, 15.978, 10555.848, 438.564, 52840.487 24/08/17,07:25:32,16,10,1, 11.9,1,1, 15.978, 10555.843, 438.581, 52840.528 24/08/17,07:25:32,17,10,1, 11.9,1,1, 15.978, 10555.829, 438.583, 52840.586 24/08/17,07:25:32,18,10,1, 11.9,1,1, 15.978, 10555.803, 438.593, 52840.594 24/08/17,07:25:32,19,10,1, 11.9,1,1, 15.978, 10555.814, 438.568, 52840.592 24/08/17,07:25:33,00,10,1, 11.9,1,1, 15.978, 10555.807, 438.568, 52840.592 24/08/17,07:25:33,01,10,1, 11.9,1,1, 15.978, 10555.830, 438.581, 52840.449 24/08/17,07:25:33,02,10,1, 11.9,1,1, 15.978, 10555.813, 438.569, 52840.527 24/08/17,07:25:33,03,10,1, 11.9,1,1, 15.978, 10555.828, 438.574, 52840.469 24/08/17,07:25:33,04,10,1, 11.9,1,1, 15.978, 10555.830, 438.549, 52840.500 24/08/17,07:25:33,05,10,1, 11.9,1,1, 15.978, 10555.815, 438.567, 52840.495 24/08/17,07:25:33,06,10,1, 11.9,1,1, 15.978, 10555.832, 438.552, 52840.464 24/08/17,07:25:33,07,10,1, 11.9,1,1, 15.978, 10555.827, 438.552, 52840.531 24/08/17,07:25:33,08,10,1, 11.9,1,1, 15.978, 10555.811, 438.564, 52840.556 24/08/17,07:25:33,09,10,1, 11.9,1,1, 15.978, 10555.825, 438.589, 52840.591 24/08/17,07:25:33,10,10,1, 11.9,1,1, 15.978, 10555.827, 438.561, 52840.515 24/08/17,07:25:33,11,10,1, 11.9,1,1, 15.978, 10555.830, 438.581, 52840.566 24/08/17,07:25:33,12,10,1, 11.9,1,1, 15.978, 10555.829, 438.567, 52840.563 24/08/17,07:25:33,13,10,1, 11.9,1,1, 15.978, 10555.814, 438.570, 52840.500 24/08/17,07:25:33,14,10,1, 11.9,1,1, 15.978, 10555.845, 438.582, 52840.585 24/08/17,07:25:33,15,10,1, 11.9,1,1, 15.978, 10555.839, 438.595, 52840.598 24/08/17,07:25:33,16,10,1, 11.9,1,1, 15.978, 10555.833, 438.565, 52840.602 24/08/17,07:25:33,17,10,1, 11.9,1,1, 15.978, 10555.835, 438.563, 52840.518 24/08/17,07:25:33,18,10,1, 11.9,1,1, 15.978, 10555.824, 438.563, 52840.589 24/08/17,07:25:33,19,10,1, 11.9,1,1, 15.978, 10555.817, 438.590, 52840.593 24/08/17,07:25:34,00,10,1, 11.9,1,1, 15.974, 10555.816, 438.590, 52840.593 24/08/17,07:25:34,01,10,1, 11.9,1,1, 15.974, 10555.828, 438.541, 52840.541 24/08/17,07:25:34,02,10,1, 11.9,1,1, 15.974, 10555.822, 438.571, 52840.579 24/08/17,07:25:34,03,10,1, 11.9,1,1, 15.974, 10555.799, 438.553, 52840.555 24/08/17,07:25:34,04,10,1, 11.9,1,1, 15.974, 10555.812, 438.567, 52840.566 24/08/17,07:25:34,05,10,1, 11.9,1,1, 15.974, 10555.807, 438.576, 52840.590 24/08/17,07:25:34,06,10,1, 11.9,1,1, 15.974, 10555.812, 438.577, 52840.593 24/08/17,07:25:34,07,10,1, 11.9,1,1, 15.974, 10555.821, 438.551, 52840.544 24/08/17,07:25:34,08,10,1, 11.9,1,1, 15.974, 10555.801, 438.569, 52840.617 24/08/17,07:25:34,09,10,1, 11.9,1,1, 15.974, 10555.811, 438.575, 52840.599 24/08/17,07:25:34,10,10,1, 11.9,1,1, 15.974, 10555.783, 438.563, 52840.543 24/08/17,07:25:34,11,10,1, 11.9,1,1, 15.974, 10555.785, 438.572, 52840.559 24/08/17,07:25:34,12,10,1, 11.9,1,1, 15.974, 10555.788, 438.560, 52840.559 24/08/17,07:25:34,13,10,1, 11.9,1,1, 15.974, 10555.803, 438.568, 52840.557 24/08/17,07:25:34,14,10,1, 11.9,1,1, 15.974, 10555.787, 438.560, 52840.546 24/08/17,07:25:34,15,10,1, 11.9,1,1, 15.974, 10555.799, 438.578, 52840.639 24/08/17,07:25:34,16,10,1, 11.9,1,1, 15.974, 10555.784, 438.573, 52840.575 24/08/17,07:25:34,17,10,1, 11.9,1,1, 15.974, 10555.780, 438.565, 52840.582 24/08/17,07:25:34,18,10,1, 11.9,1,1, 15.974, 10555.787, 438.559, 52840.585 24/08/17,07:25:34,19,10,1, 11.9,1,1, 15.974, 10555.818, 438.543, 52840.534 24/08/17,07:25:35,00,10,1, 11.9,1,1, 15.977, 10555.816, 438.543, 52840.534 24/08/17,07:25:35,01,10,1, 11.9,1,1, 15.977, 10555.805, 438.569, 52840.557 24/08/17,07:25:35,02,10,1, 11.9,1,1, 15.977, 10555.802, 438.553, 52840.557 24/08/17,07:25:35,03,10,1, 11.9,1,1, 15.977, 10555.800, 438.574, 52840.576 24/08/17,07:25:35,04,10,1, 11.9,1,1, 15.977, 10555.802, 438.564, 52840.588 24/08/17,07:25:35,05,10,1, 11.9,1,1, 15.977, 10555.805, 438.540, 52840.606 24/08/17,07:25:35,06,10,1, 11.9,1,1, 15.977, 10555.815, 438.557, 52840.620 24/08/17,07:25:35,07,10,1, 11.9,1,1, 15.977, 10555.814, 438.540, 52840.606 24/08/17,07:25:35,08,10,1, 11.9,1,1, 15.977, 10555.815, 438.553, 52840.589 24/08/17,07:25:35,09,10,1, 11.9,1,1, 15.977, 10555.800, 438.552, 52840.625 24/08/17,07:25:35,10,10,1, 11.9,1,1, 15.977, 10555.808, 438.544, 52840.580 24/08/17,07:25:35,11,10,1, 11.9,1,1, 15.977, 10555.795, 438.531, 52840.580 24/08/17,07:25:35,12,10,1, 11.9,1,1, 15.977, 10555.806, 438.540, 52840.657 24/08/17,07:25:35,13,10,1, 11.9,1,1, 15.977, 10555.788, 438.546, 52840.628 24/08/17,07:25:35,14,10,1, 11.9,1,1, 15.977, 10555.796, 438.548, 52840.675 24/08/17,07:25:35,15,10,1, 11.9,1,1, 15.977, 10555.798, 438.540, 52840.577 24/08/17,07:25:35,16,10,1, 11.9,1,1, 15.977, 10555.788, 438.541, 52840.572 24/08/17,07:25:35,17,10,1, 11.9,1,1, 15.977, 10555.789, 438.539, 52840.701 24/08/17,07:25:35,18,10,1, 11.9,1,1, 15.977, 10555.781, 438.534, 52840.598 24/08/17,07:25:35,19,10,1, 11.9,1,1, 15.977, 10555.786, 438.535, 52840.633 24/08/17,07:25:36,00,10,1, 11.9,1,1, 15.981, 10555.782, 438.535, 52840.633 24/08/17,07:25:36,01,10,1, 11.9,1,1, 15.981, 10555.793, 438.526, 52840.627 24/08/17,07:25:36,02,10,1, 11.9,1,1, 15.981, 10555.784, 438.524, 52840.658 24/08/17,07:25:36,03,10,1, 11.9,1,1, 15.981, 10555.791, 438.546, 52840.674 24/08/17,07:25:36,04,10,1, 11.9,1,1, 15.981, 10555.794, 438.522, 52840.548 24/08/17,07:25:36,05,10,1, 11.9,1,1, 15.981, 10555.788, 438.535, 52840.636 24/08/17,07:25:36,06,10,1, 11.9,1,1, 15.981, 10555.769, 438.553, 52840.555 24/08/17,07:25:36,07,10,1, 11.9,1,1, 15.981, 10555.802, 438.549, 52840.544 24/08/17,07:25:36,08,10,1, 11.9,1,1, 15.981, 10555.778, 438.528, 52840.565 24/08/17,07:25:36,09,10,1, 11.9,1,1, 15.981, 10555.770, 438.566, 52840.578 24/08/17,07:25:36,10,10,1, 11.9,1,1, 15.981, 10555.777, 438.526, 52840.567 24/08/17,07:25:36,11,10,1, 11.9,1,1, 15.981, 10555.796, 438.556, 52840.630 24/08/17,07:25:36,12,10,1, 11.9,1,1, 15.981, 10555.806, 438.531, 52840.577 24/08/17,07:25:36,13,10,1, 11.9,1,1, 15.981, 10555.792, 438.519, 52840.601 24/08/17,07:25:36,14,10,1, 11.9,1,1, 15.981, 10555.777, 438.537, 52840.646 24/08/17,07:25:36,15,10,1, 11.9,1,1, 15.981, 10555.796, 438.530, 52840.654 24/08/17,07:25:36,16,10,1, 11.9,1,1, 15.981, 10555.809, 438.554, 52840.603 24/08/17,07:25:36,17,10,1, 11.9,1,1, 15.981, 10555.796, 438.538, 52840.648 24/08/17,07:25:36,18,10,1, 11.9,1,1, 15.981, 10555.793, 438.539, 52840.617 24/08/17,07:25:36,19,10,1, 11.9,1,1, 15.981, 10555.793, 438.560, 52840.644 24/08/17,07:25:37,00,09,1, 11.9,1,1, 15.981, 10555.791, 438.560, 52840.644 24/08/17,07:25:37,01,09,1, 11.9,1,1, 15.981, 10555.796, 438.550, 52840.615 24/08/17,07:25:37,02,09,1, 11.9,1,1, 15.981, 10555.829, 438.528, 52840.602 24/08/17,07:25:37,03,09,1, 11.9,1,1, 15.981, 10555.815, 438.527, 52840.666 24/08/17,07:25:37,04,09,1, 11.9,1,1, 15.981, 10555.815, 438.540, 52840.662 24/08/17,07:25:37,05,09,1, 11.9,1,1, 15.981, 10555.807, 438.544, 52840.688 24/08/17,07:25:37,06,09,1, 11.9,1,1, 15.981, 10555.813, 438.544, 52840.594 24/08/17,07:25:37,07,09,1, 11.9,1,1, 15.981, 10555.810, 438.549, 52840.635 24/08/17,07:25:37,08,09,1, 11.9,1,1, 15.981, 10555.809, 438.519, 52840.614 24/08/17,07:25:37,09,09,1, 11.9,1,1, 15.981, 10555.803, 438.526, 52840.609 24/08/17,07:25:37,10,09,1, 11.9,1,1, 15.981, 10555.805, 438.534, 52840.658 24/08/17,07:25:37,11,09,1, 11.9,1,1, 15.981, 10555.803, 438.531, 52840.621 24/08/17,07:25:37,12,09,1, 11.9,1,1, 15.981, 10555.778, 438.545, 52840.562 24/08/17,07:25:37,13,09,1, 11.9,1,1, 15.981, 10555.811, 438.517, 52840.633 24/08/17,07:25:37,14,09,1, 11.9,1,1, 15.981, 10555.772, 438.519, 52840.601 24/08/17,07:25:37,15,09,1, 11.9,1,1, 15.981, 10555.765, 438.522, 52840.580 24/08/17,07:25:37,16,09,1, 11.9,1,1, 15.981, 10555.801, 438.521, 52840.651 24/08/17,07:25:37,17,09,1, 11.9,1,1, 15.981, 10555.777, 438.502, 52840.613 24/08/17,07:25:37,18,09,1, 11.9,1,1, 15.981, 10555.799, 438.509, 52840.563 24/08/17,07:25:37,19,09,1, 11.9,1,1, 15.981, 10555.778, 438.510, 52840.636 24/08/17,07:25:38,00,10,1, 11.9,1,1, 15.983, 10555.774, 438.510, 52840.636 24/08/17,07:25:38,01,10,1, 11.9,1,1, 15.983, 10555.814, 438.545, 52840.648 24/08/17,07:25:38,02,10,1, 11.9,1,1, 15.983, 10555.815, 438.511, 52840.650 24/08/17,07:25:38,03,10,1, 11.9,1,1, 15.983, 10555.802, 438.487, 52840.660 24/08/17,07:25:38,04,10,1, 11.9,1,1, 15.983, 10555.818, 438.517, 52840.638 24/08/17,07:25:38,05,10,1, 11.9,1,1, 15.983, 10555.826, 438.496, 52840.697 24/08/17,07:25:38,06,10,1, 11.9,1,1, 15.983, 10555.829, 438.498, 52840.682 24/08/17,07:25:38,07,10,1, 11.9,1,1, 15.983, 10555.816, 438.481, 52840.650 24/08/17,07:25:38,08,10,1, 11.9,1,1, 15.983, 10555.786, 438.495, 52840.635 24/08/17,07:25:38,09,10,1, 11.9,1,1, 15.983, 10555.798, 438.495, 52840.692 24/08/17,07:25:38,10,10,1, 11.9,1,1, 15.983, 10555.815, 438.516, 52840.658 24/08/17,07:25:38,11,10,1, 11.9,1,1, 15.983, 10555.793, 438.505, 52840.633 24/08/17,07:25:38,12,10,1, 11.9,1,1, 15.983, 10555.813, 438.495, 52840.661 24/08/17,07:25:38,13,10,1, 11.9,1,1, 15.983, 10555.813, 438.481, 52840.636 24/08/17,07:25:38,14,10,1, 11.9,1,1, 15.983, 10555.797, 438.510, 52840.646 24/08/17,07:25:38,15,10,1, 11.9,1,1, 15.983, 10555.823, 438.518, 52840.684 24/08/17,07:25:38,16,10,1, 11.9,1,1, 15.983, 10555.804, 438.496, 52840.714 24/08/17,07:25:38,17,10,1, 11.9,1,1, 15.983, 10555.794, 438.513, 52840.689 24/08/17,07:25:38,18,10,1, 11.9,1,1, 15.983, 10555.814, 438.498, 52840.611 24/08/17,07:25:38,19,10,1, 11.9,1,1, 15.983, 10555.806, 438.488, 52840.717 24/08/17,07:25:39,00,09,1, 11.8,1,1, 15.983, 10555.799, 438.488, 52840.717 24/08/17,07:25:39,01,09,1, 11.8,1,1, 15.983, 10555.825, 438.493, 52840.651 24/08/17,07:25:39,02,09,1, 11.8,1,1, 15.983, 10555.808, 438.496, 52840.651 24/08/17,07:25:39,03,09,1, 11.8,1,1, 15.983, 10555.841, 438.478, 52840.683 24/08/17,07:25:39,04,09,1, 11.8,1,1, 15.983, 10555.797, 438.478, 52840.716 24/08/17,07:25:39,05,09,1, 11.8,1,1, 15.983, 10555.810, 438.487, 52840.648 24/08/17,07:25:39,06,09,1, 11.8,1,1, 15.983, 10555.835, 438.508, 52840.752 24/08/17,07:25:39,07,09,1, 11.8,1,1, 15.983, 10555.838, 438.481, 52840.647 24/08/17,07:25:39,08,09,1, 11.8,1,1, 15.983, 10555.839, 438.458, 52840.714 24/08/17,07:25:39,09,09,1, 11.8,1,1, 15.983, 10555.836, 438.473, 52840.702 24/08/17,07:25:39,10,09,1, 11.8,1,1, 15.983, 10555.839, 438.451, 52840.627 24/08/17,07:25:39,11,09,1, 11.8,1,1, 15.983, 10555.831, 438.462, 52840.693 24/08/17,07:25:39,12,09,1, 11.8,1,1, 15.983, 10555.832, 438.491, 52840.647 24/08/17,07:25:39,13,09,1, 11.8,1,1, 15.983, 10555.811, 438.469, 52840.637 24/08/17,07:25:39,14,09,1, 11.8,1,1, 15.983, 10555.818, 438.467, 52840.681 24/08/17,07:25:39,15,09,1, 11.8,1,1, 15.983, 10555.825, 438.453, 52840.712 24/08/17,07:25:39,16,09,1, 11.8,1,1, 15.983, 10555.807, 438.478, 52840.733 24/08/17,07:25:39,17,09,1, 11.8,1,1, 15.983, 10555.831, 438.477, 52840.661 24/08/17,07:25:39,18,09,1, 11.8,1,1, 15.983, 10555.819, 438.467, 52840.674 24/08/17,07:25:39,19,09,1, 11.8,1,1, 15.983, 10555.853, 438.447, 52840.667 24/08/17,07:25:40,00,09,1, 11.9,1,1, 15.983, 10555.849, 438.447, 52840.667 24/08/17,07:25:40,01,09,1, 11.9,1,1, 15.983, 10555.853, 438.470, 52840.659 24/08/17,07:25:40,02,09,1, 11.9,1,1, 15.983, 10555.846, 438.475, 52840.653 24/08/17,07:25:40,03,09,1, 11.9,1,1, 15.983, 10555.861, 438.496, 52840.670 24/08/17,07:25:40,04,09,1, 11.9,1,1, 15.983, 10555.832, 438.447, 52840.738 24/08/17,07:25:40,05,09,1, 11.9,1,1, 15.983, 10555.835, 438.446, 52840.740 24/08/17,07:25:40,06,09,1, 11.9,1,1, 15.983, 10555.841, 438.469, 52840.680 24/08/17,07:25:40,07,09,1, 11.9,1,1, 15.983, 10555.824, 438.431, 52840.671 24/08/17,07:25:40,08,09,1, 11.9,1,1, 15.983, 10555.835, 438.456, 52840.658 24/08/17,07:25:40,09,09,1, 11.9,1,1, 15.983, 10555.867, 438.461, 52840.695 24/08/17,07:25:40,10,09,1, 11.9,1,1, 15.983, 10555.833, 438.441, 52840.668 24/08/17,07:25:40,11,09,1, 11.9,1,1, 15.983, 10555.836, 438.435, 52840.689 24/08/17,07:25:40,12,09,1, 11.9,1,1, 15.983, 10555.841, 438.454, 52840.679 24/08/17,07:25:40,13,09,1, 11.9,1,1, 15.983, 10555.851, 438.446, 52840.678 24/08/17,07:25:40,14,09,1, 11.9,1,1, 15.983, 10555.839, 438.460, 52840.700 24/08/17,07:25:40,15,09,1, 11.9,1,1, 15.983, 10555.845, 438.415, 52840.613 24/08/17,07:25:40,16,09,1, 11.9,1,1, 15.983, 10555.853, 438.415, 52840.644 24/08/17,07:25:40,17,09,1, 11.9,1,1, 15.983, 10555.854, 438.434, 52840.682 24/08/17,07:25:40,18,09,1, 11.9,1,1, 15.983, 10555.865, 438.415, 52840.656 24/08/17,07:25:40,19,09,1, 11.9,1,1, 15.983, 10555.864, 438.386, 52840.658 24/08/17,07:25:41,00,09,1, 12.0,1,1, 15.982, 10555.857, 438.386, 52840.658 24/08/17,07:25:41,01,09,1, 12.0,1,1, 15.982, 10555.846, 438.415, 52840.641 24/08/17,07:25:41,02,09,1, 12.0,1,1, 15.982, 10555.874, 438.411, 52840.658 24/08/17,07:25:41,03,09,1, 12.0,1,1, 15.982, 10555.825, 438.429, 52840.717 24/08/17,07:25:41,04,09,1, 12.0,1,1, 15.982, 10555.854, 438.426, 52840.713 24/08/17,07:25:41,05,09,1, 12.0,1,1, 15.982, 10555.879, 438.417, 52840.666 24/08/17,07:25:41,06,09,1, 12.0,1,1, 15.982, 10555.856, 438.412, 52840.709 24/08/17,07:25:41,07,09,1, 12.0,1,1, 15.982, 10555.878, 438.407, 52840.719 24/08/17,07:25:41,08,09,1, 12.0,1,1, 15.982, 10555.870, 438.409, 52840.681 24/08/17,07:25:41,09,09,1, 12.0,1,1, 15.982, 10555.866, 438.415, 52840.679 24/08/17,07:25:41,10,09,1, 12.0,1,1, 15.982, 10555.855, 438.407, 52840.693 24/08/17,07:25:41,11,09,1, 12.0,1,1, 15.982, 10555.897, 438.406, 52840.718 24/08/17,07:25:41,12,09,1, 12.0,1,1, 15.982, 10555.890, 438.393, 52840.687 24/08/17,07:25:41,13,09,1, 12.0,1,1, 15.982, 10555.892, 438.396, 52840.672 24/08/17,07:25:41,14,09,1, 12.0,1,1, 15.982, 10555.867, 438.400, 52840.720 24/08/17,07:25:41,15,09,1, 12.0,1,1, 15.982, 10555.878, 438.399, 52840.640 24/08/17,07:25:41,16,09,1, 12.0,1,1, 15.982, 10555.867, 438.379, 52840.678 24/08/17,07:25:41,17,09,1, 12.0,1,1, 15.982, 10555.890, 438.379, 52840.721 24/08/17,07:25:41,18,09,1, 12.0,1,1, 15.982, 10555.854, 438.403, 52840.674 24/08/17,07:25:41,19,09,1, 12.0,1,1, 15.982, 10555.884, 438.403, 52840.726 24/08/17,07:25:42,00,09,1, 11.9,1,1, 15.979, 10555.882, 438.403, 52840.726 24/08/17,07:25:42,01,09,1, 11.9,1,1, 15.979, 10555.876, 438.378, 52840.684 24/08/17,07:25:42,02,09,1, 11.9,1,1, 15.979, 10555.894, 438.371, 52840.685 24/08/17,07:25:42,03,09,1, 11.9,1,1, 15.979, 10555.879, 438.395, 52840.748 24/08/17,07:25:42,04,09,1, 11.9,1,1, 15.979, 10555.894, 438.382, 52840.671 24/08/17,07:25:42,05,09,1, 11.9,1,1, 15.979, 10555.891, 438.406, 52840.752 24/08/17,07:25:42,06,09,1, 11.9,1,1, 15.979, 10555.893, 438.375, 52840.702 24/08/17,07:25:42,07,09,1, 11.9,1,1, 15.979, 10555.876, 438.369, 52840.737 24/08/17,07:25:42,08,09,1, 11.9,1,1, 15.979, 10555.905, 438.357, 52840.754 24/08/17,07:25:42,09,09,1, 11.9,1,1, 15.979, 10555.908, 438.356, 52840.695 24/08/17,07:25:42,10,09,1, 11.9,1,1, 15.979, 10555.909, 438.367, 52840.716 24/08/17,07:25:42,11,09,1, 11.9,1,1, 15.979, 10555.899, 438.365, 52840.673 24/08/17,07:25:42,12,09,1, 11.9,1,1, 15.979, 10555.902, 438.340, 52840.757 24/08/17,07:25:42,13,09,1, 11.9,1,1, 15.979, 10555.887, 438.348, 52840.668 24/08/17,07:25:42,14,09,1, 11.9,1,1, 15.979, 10555.900, 438.359, 52840.661 24/08/17,07:25:42,15,09,1, 11.9,1,1, 15.979, 10555.897, 438.365, 52840.739 24/08/17,07:25:42,16,09,1, 11.9,1,1, 15.979, 10555.904, 438.371, 52840.714 24/08/17,07:25:42,17,09,1, 11.9,1,1, 15.979, 10555.907, 438.343, 52840.659 24/08/17,07:25:42,18,09,1, 11.9,1,1, 15.979, 10555.887, 438.347, 52840.709 24/08/17,07:25:42,19,09,1, 11.9,1,1, 15.979, 10555.904, 438.345, 52840.720 24/08/17,07:25:43,00,09,1, 11.9,1,1, 15.982, 10555.899, 438.345, 52840.720 24/08/17,07:25:43,01,09,1, 11.9,1,1, 15.982, 10555.900, 438.335, 52840.736 24/08/17,07:25:43,02,09,1, 11.9,1,1, 15.982, 10555.910, 438.344, 52840.719 24/08/17,07:25:43,03,09,1, 11.9,1,1, 15.982, 10555.898, 438.335, 52840.712 24/08/17,07:25:43,04,09,1, 11.9,1,1, 15.982, 10555.908, 438.338, 52840.709 24/08/17,07:25:43,05,09,1, 11.9,1,1, 15.982, 10555.923, 438.331, 52840.749 24/08/17,07:25:43,06,09,1, 11.9,1,1, 15.982, 10555.897, 438.333, 52840.690 24/08/17,07:25:43,07,09,1, 11.9,1,1, 15.982, 10555.922, 438.324, 52840.714 24/08/17,07:25:43,08,09,1, 11.9,1,1, 15.982, 10555.925, 438.370, 52840.784 24/08/17,07:25:43,09,09,1, 11.9,1,1, 15.982, 10555.909, 438.340, 52840.708 24/08/17,07:25:43,10,09,1, 11.9,1,1, 15.982, 10555.923, 438.325, 52840.769 24/08/17,07:25:43,11,09,1, 11.9,1,1, 15.982, 10555.922, 438.334, 52840.680 24/08/17,07:25:43,12,09,1, 11.9,1,1, 15.982, 10555.918, 438.335, 52840.740 24/08/17,07:25:43,13,09,1, 11.9,1,1, 15.982, 10555.928, 438.316, 52840.701 24/08/17,07:25:43,14,09,1, 11.9,1,1, 15.982, 10555.924, 438.345, 52840.757 24/08/17,07:25:43,15,09,1, 11.9,1,1, 15.982, 10555.930, 438.329, 52840.742 24/08/17,07:25:43,16,09,1, 11.9,1,1, 15.982, 10555.919, 438.332, 52840.771 24/08/17,07:25:43,17,09,1, 11.9,1,1, 15.982, 10555.919, 438.341, 52840.737 24/08/17,07:25:43,18,09,1, 11.9,1,1, 15.982, 10555.922, 438.321, 52840.720 24/08/17,07:25:43,19,09,1, 11.9,1,1, 15.982, 10555.919, 438.316, 52840.729 24/08/17,07:25:44,00,09,1, 11.9,1,1, 15.982, 10555.916, 438.316, 52840.729 24/08/17,07:25:44,01,09,1, 11.9,1,1, 15.982, 10555.933, 438.294, 52840.734 24/08/17,07:25:44,02,09,1, 11.9,1,1, 15.982, 10555.920, 438.321, 52840.706 24/08/17,07:25:44,03,09,1, 11.9,1,1, 15.982, 10555.952, 438.322, 52840.678 24/08/17,07:25:44,04,09,1, 11.9,1,1, 15.982, 10555.943, 438.306, 52840.738 24/08/17,07:25:44,05,09,1, 11.9,1,1, 15.982, 10555.938, 438.296, 52840.693 24/08/17,07:25:44,06,09,1, 11.9,1,1, 15.982, 10555.923, 438.312, 52840.712 24/08/17,07:25:44,07,09,1, 11.9,1,1, 15.982, 10555.920, 438.326, 52840.799 24/08/17,07:25:44,08,09,1, 11.9,1,1, 15.982, 10555.958, 438.302, 52840.725 24/08/17,07:25:44,09,09,1, 11.9,1,1, 15.982, 10555.947, 438.333, 52840.812 24/08/17,07:25:44,10,09,1, 11.9,1,1, 15.982, 10555.946, 438.321, 52840.749 24/08/17,07:25:44,11,09,1, 11.9,1,1, 15.982, 10555.944, 438.308, 52840.717 24/08/17,07:25:44,12,09,1, 11.9,1,1, 15.982, 10555.942, 438.307, 52840.733 24/08/17,07:25:44,13,09,1, 11.9,1,1, 15.982, 10555.954, 438.299, 52840.784 24/08/17,07:25:44,14,09,1, 11.9,1,1, 15.982, 10555.948, 438.288, 52840.698 24/08/17,07:25:44,15,09,1, 11.9,1,1, 15.982, 10555.924, 438.322, 52840.716 24/08/17,07:25:44,16,09,1, 11.9,1,1, 15.982, 10555.954, 438.276, 52840.696 24/08/17,07:25:44,17,09,1, 11.9,1,1, 15.982, 10555.944, 438.270, 52840.775 24/08/17,07:25:44,18,09,1, 11.9,1,1, 15.982, 10555.964, 438.320, 52840.719 24/08/17,07:25:44,19,09,1, 11.9,1,1, 15.982, 10555.960, 438.299, 52840.764 24/08/17,07:25:45,00,10,1, 11.9,1,1, 15.981, 10555.958, 438.299, 52840.764 24/08/17,07:25:45,01,10,1, 11.9,1,1, 15.981, 10555.949, 438.289, 52840.738 24/08/17,07:25:45,02,10,1, 11.9,1,1, 15.981, 10555.958, 438.290, 52840.778 24/08/17,07:25:45,03,10,1, 11.9,1,1, 15.981, 10555.962, 438.279, 52840.762 24/08/17,07:25:45,04,10,1, 11.9,1,1, 15.981, 10555.951, 438.280, 52840.753 24/08/17,07:25:45,05,10,1, 11.9,1,1, 15.981, 10555.953, 438.283, 52840.754 24/08/17,07:25:45,06,10,1, 11.9,1,1, 15.981, 10555.961, 438.279, 52840.777 24/08/17,07:25:45,07,10,1, 11.9,1,1, 15.981, 10555.964, 438.291, 52840.756 24/08/17,07:25:45,08,10,1, 11.9,1,1, 15.981, 10555.963, 438.275, 52840.761 24/08/17,07:25:45,09,10,1, 11.9,1,1, 15.981, 10555.969, 438.278, 52840.714 24/08/17,07:25:45,10,10,1, 11.9,1,1, 15.981, 10555.962, 438.282, 52840.735 24/08/17,07:25:45,11,10,1, 11.9,1,1, 15.981, 10555.955, 438.275, 52840.786 24/08/17,07:25:45,12,10,1, 11.9,1,1, 15.981, 10555.957, 438.268, 52840.733 24/08/17,07:25:45,13,10,1, 11.9,1,1, 15.981, 10555.996, 438.256, 52840.735 24/08/17,07:25:45,14,10,1, 11.9,1,1, 15.981, 10555.984, 438.268, 52840.719 24/08/17,07:25:45,15,10,1, 11.9,1,1, 15.981, 10555.961, 438.300, 52840.746 24/08/17,07:25:45,16,10,1, 11.9,1,1, 15.981, 10555.966, 438.275, 52840.738 24/08/17,07:25:45,17,10,1, 11.9,1,1, 15.981, 10555.977, 438.260, 52840.695 24/08/17,07:25:45,18,10,1, 11.9,1,1, 15.981, 10555.950, 438.250, 52840.717 24/08/17,07:25:45,19,10,1, 11.9,1,1, 15.981, 10555.974, 438.264, 52840.759 24/08/17,07:25:46,00,09,1, 11.9,1,1, 15.981, 10555.966, 438.264, 52840.759 24/08/17,07:25:46,01,09,1, 11.9,1,1, 15.981, 10555.957, 438.270, 52840.783 24/08/17,07:25:46,02,09,1, 11.9,1,1, 15.981, 10555.971, 438.248, 52840.755 24/08/17,07:25:46,03,09,1, 11.9,1,1, 15.981, 10555.964, 438.260, 52840.761 24/08/17,07:25:46,04,09,1, 11.9,1,1, 15.981, 10555.967, 438.250, 52840.731 24/08/17,07:25:46,05,09,1, 11.9,1,1, 15.981, 10555.959, 438.237, 52840.740 24/08/17,07:25:46,06,09,1, 11.9,1,1, 15.981, 10555.958, 438.235, 52840.668 24/08/17,07:25:46,07,09,1, 11.9,1,1, 15.981, 10555.991, 438.241, 52840.801 24/08/17,07:25:46,08,09,1, 11.9,1,1, 15.981, 10555.970, 438.240, 52840.755 24/08/17,07:25:46,09,09,1, 11.9,1,1, 15.981, 10555.980, 438.236, 52840.841 24/08/17,07:25:46,10,09,1, 11.9,1,1, 15.981, 10555.988, 438.221, 52840.753 24/08/17,07:25:46,11,09,1, 11.9,1,1, 15.981, 10555.962, 438.213, 52840.699 24/08/17,07:25:46,12,09,1, 11.9,1,1, 15.981, 10555.963, 438.253, 52840.808 24/08/17,07:25:46,13,09,1, 11.9,1,1, 15.981, 10555.989, 438.248, 52840.694 24/08/17,07:25:46,14,09,1, 11.9,1,1, 15.981, 10555.942, 438.254, 52840.782 24/08/17,07:25:46,15,09,1, 11.9,1,1, 15.981, 10555.973, 438.213, 52840.784 24/08/17,07:25:46,16,09,1, 11.9,1,1, 15.981, 10555.960, 438.204, 52840.769 24/08/17,07:25:46,17,09,1, 11.9,1,1, 15.981, 10555.966, 438.213, 52840.762 24/08/17,07:25:46,18,09,1, 11.9,1,1, 15.981, 10555.981, 438.207, 52840.731 24/08/17,07:25:46,19,09,1, 11.9,1,1, 15.981, 10555.986, 438.233, 52840.794 24/08/17,07:25:47,00,09,1, 12.0,1,1, 15.982, 10555.983, 438.233, 52840.794 24/08/17,07:25:47,01,09,1, 12.0,1,1, 15.982, 10555.990, 438.210, 52840.682 24/08/17,07:25:47,02,09,1, 12.0,1,1, 15.982, 10555.975, 438.221, 52840.768 24/08/17,07:25:47,03,09,1, 12.0,1,1, 15.982, 10555.972, 438.204, 52840.710 24/08/17,07:25:47,04,09,1, 12.0,1,1, 15.982, 10555.979, 438.220, 52840.743 24/08/17,07:25:47,05,09,1, 12.0,1,1, 15.982, 10555.992, 438.213, 52840.800 24/08/17,07:25:47,06,09,1, 12.0,1,1, 15.982, 10555.983, 438.196, 52840.770 24/08/17,07:25:47,07,09,1, 12.0,1,1, 15.982, 10555.982, 438.200, 52840.725 24/08/17,07:25:47,08,09,1, 12.0,1,1, 15.982, 10555.959, 438.200, 52840.771 24/08/17,07:25:47,09,09,1, 12.0,1,1, 15.982, 10555.970, 438.178, 52840.725 24/08/17,07:25:47,10,09,1, 12.0,1,1, 15.982, 10555.983, 438.184, 52840.758 24/08/17,07:25:47,11,09,1, 12.0,1,1, 15.982, 10555.999, 438.192, 52840.764 24/08/17,07:25:47,12,09,1, 12.0,1,1, 15.982, 10555.946, 438.188, 52840.736 24/08/17,07:25:47,13,09,1, 12.0,1,1, 15.982, 10556.007, 438.163, 52840.703 24/08/17,07:25:47,14,09,1, 12.0,1,1, 15.982, 10555.986, 438.166, 52840.722 24/08/17,07:25:47,15,09,1, 12.0,1,1, 15.982, 10555.970, 438.187, 52840.760 24/08/17,07:25:47,16,09,1, 12.0,1,1, 15.982, 10555.975, 438.200, 52840.781 24/08/17,07:25:47,17,09,1, 12.0,1,1, 15.982, 10555.951, 438.170, 52840.718 24/08/17,07:25:47,18,09,1, 12.0,1,1, 15.982, 10555.969, 438.187, 52840.746 24/08/17,07:25:47,19,09,1, 12.0,1,1, 15.982, 10556.000, 438.214, 52840.787 24/08/17,07:25:48,00,10,1, 11.9,1,1, 15.979, 10555.999, 438.214, 52840.787 24/08/17,07:25:48,01,10,1, 11.9,1,1, 15.979, 10555.975, 438.179, 52840.794 24/08/17,07:25:48,02,10,1, 11.9,1,1, 15.979, 10555.990, 438.167, 52840.781 24/08/17,07:25:48,03,10,1, 11.9,1,1, 15.979, 10555.979, 438.177, 52840.740 24/08/17,07:25:48,04,10,1, 11.9,1,1, 15.979, 10555.983, 438.194, 52840.867 24/08/17,07:25:48,05,10,1, 11.9,1,1, 15.979, 10555.999, 438.161, 52840.849 24/08/17,07:25:48,06,10,1, 11.9,1,1, 15.979, 10555.998, 438.163, 52840.749 24/08/17,07:25:48,07,10,1, 11.9,1,1, 15.979, 10556.001, 438.178, 52840.739 24/08/17,07:25:48,08,10,1, 11.9,1,1, 15.979, 10555.963, 438.182, 52840.771 24/08/17,07:25:48,09,10,1, 11.9,1,1, 15.979, 10555.985, 438.156, 52840.783 24/08/17,07:25:48,10,10,1, 11.9,1,1, 15.979, 10555.989, 438.181, 52840.780 24/08/17,07:25:48,11,10,1, 11.9,1,1, 15.979, 10555.968, 438.188, 52840.762 24/08/17,07:25:48,12,10,1, 11.9,1,1, 15.979, 10555.992, 438.178, 52840.803 24/08/17,07:25:48,13,10,1, 11.9,1,1, 15.979, 10555.961, 438.156, 52840.841 24/08/17,07:25:48,14,10,1, 11.9,1,1, 15.979, 10555.978, 438.161, 52840.734 24/08/17,07:25:48,15,10,1, 11.9,1,1, 15.979, 10555.966, 438.170, 52840.761 24/08/17,07:25:48,16,10,1, 11.9,1,1, 15.979, 10555.989, 438.159, 52840.759 24/08/17,07:25:48,17,10,1, 11.9,1,1, 15.979, 10556.024, 438.144, 52840.766 24/08/17,07:25:48,18,10,1, 11.9,1,1, 15.979, 10555.994, 438.165, 52840.825 24/08/17,07:25:48,19,10,1, 11.9,1,1, 15.979, 10555.967, 438.180, 52840.849 24/08/17,07:25:49,00,10,1, 11.9,1,1, 15.984, 10555.966, 438.180, 52840.849 24/08/17,07:25:49,01,10,1, 11.9,1,1, 15.984, 10555.988, 438.140, 52840.777 24/08/17,07:25:49,02,10,1, 11.9,1,1, 15.984, 10555.996, 438.151, 52840.773 24/08/17,07:25:49,03,10,1, 11.9,1,1, 15.984, 10555.978, 438.142, 52840.826 24/08/17,07:25:49,04,10,1, 11.9,1,1, 15.984, 10556.009, 438.116, 52840.826 24/08/17,07:25:49,05,10,1, 11.9,1,1, 15.984, 10556.012, 438.185, 52840.851 24/08/17,07:25:49,06,10,1, 11.9,1,1, 15.984, 10555.990, 438.139, 52840.820 24/08/17,07:25:49,07,10,1, 11.9,1,1, 15.984, 10556.001, 438.130, 52840.748 24/08/17,07:25:49,08,10,1, 11.9,1,1, 15.984, 10555.995, 438.133, 52840.836 24/08/17,07:25:49,09,10,1, 11.9,1,1, 15.984, 10555.982, 438.133, 52840.774 24/08/17,07:25:49,10,10,1, 11.9,1,1, 15.984, 10555.979, 438.147, 52840.828 24/08/17,07:25:49,11,10,1, 11.9,1,1, 15.984, 10555.968, 438.137, 52840.764 24/08/17,07:25:49,12,10,1, 11.9,1,1, 15.984, 10555.975, 438.123, 52840.805 24/08/17,07:25:49,13,10,1, 11.9,1,1, 15.984, 10555.971, 438.132, 52840.722 24/08/17,07:25:49,14,10,1, 11.9,1,1, 15.984, 10555.983, 438.152, 52840.744 24/08/17,07:25:49,15,10,1, 11.9,1,1, 15.984, 10555.970, 438.134, 52840.759 24/08/17,07:25:49,16,10,1, 11.9,1,1, 15.984, 10555.966, 438.124, 52840.782 24/08/17,07:25:49,17,10,1, 11.9,1,1, 15.984, 10555.981, 438.114, 52840.767 24/08/17,07:25:49,18,10,1, 11.9,1,1, 15.984, 10555.965, 438.140, 52840.797 24/08/17,07:25:49,19,10,1, 11.9,1,1, 15.984, 10555.935, 438.124, 52840.843 24/08/17,07:25:50,00,10,1, 11.9,1,1, 15.982, 10555.933, 438.124, 52840.843 24/08/17,07:25:50,01,10,1, 11.9,1,1, 15.982, 10555.965, 438.128, 52840.868 24/08/17,07:25:50,02,10,1, 11.9,1,1, 15.982, 10555.958, 438.127, 52840.804 24/08/17,07:25:50,03,10,1, 11.9,1,1, 15.982, 10555.958, 438.114, 52840.792 24/08/17,07:25:50,04,10,1, 11.9,1,1, 15.982, 10555.962, 438.130, 52840.878 24/08/17,07:25:50,05,10,1, 11.9,1,1, 15.982, 10555.973, 438.114, 52840.764 24/08/17,07:25:50,06,10,1, 11.9,1,1, 15.982, 10555.963, 438.135, 52840.767 24/08/17,07:25:50,07,10,1, 11.9,1,1, 15.982, 10555.966, 438.113, 52840.844 24/08/17,07:25:50,08,10,1, 11.9,1,1, 15.982, 10555.978, 438.117, 52840.844 24/08/17,07:25:50,09,10,1, 11.9,1,1, 15.982, 10555.959, 438.099, 52840.809 24/08/17,07:25:50,10,10,1, 11.9,1,1, 15.982, 10555.959, 438.114, 52840.778 24/08/17,07:25:50,11,10,1, 11.9,1,1, 15.982, 10555.956, 438.091, 52840.836 24/08/17,07:25:50,12,10,1, 11.9,1,1, 15.982, 10555.969, 438.109, 52840.862 24/08/17,07:25:50,13,10,1, 11.9,1,1, 15.982, 10556.000, 438.104, 52840.826 24/08/17,07:25:50,14,10,1, 11.9,1,1, 15.982, 10555.975, 438.099, 52840.804 24/08/17,07:25:50,15,10,1, 11.9,1,1, 15.982, 10555.986, 438.075, 52840.769 24/08/17,07:25:50,16,10,1, 11.9,1,1, 15.982, 10555.988, 438.078, 52840.759 24/08/17,07:25:50,17,10,1, 11.9,1,1, 15.982, 10555.972, 438.060, 52840.765 24/08/17,07:25:50,18,10,1, 11.9,1,1, 15.982, 10555.960, 438.073, 52840.757 24/08/17,07:25:50,19,10,1, 11.9,1,1, 15.982, 10555.979, 438.089, 52840.769 24/08/17,07:25:51,00,10,1, 11.9,1,1, 15.982, 10555.974, 438.089, 52840.769 24/08/17,07:25:51,01,10,1, 11.9,1,1, 15.982, 10555.956, 438.065, 52840.842 24/08/17,07:25:51,02,10,1, 11.9,1,1, 15.982, 10555.957, 438.077, 52840.789 24/08/17,07:25:51,03,10,1, 11.9,1,1, 15.982, 10555.961, 438.076, 52840.840 24/08/17,07:25:51,04,10,1, 11.9,1,1, 15.982, 10555.983, 438.060, 52840.784 24/08/17,07:25:51,05,10,1, 11.9,1,1, 15.982, 10555.943, 438.067, 52840.802 24/08/17,07:25:51,06,10,1, 11.9,1,1, 15.982, 10555.931, 438.071, 52840.845 24/08/17,07:25:51,07,10,1, 11.9,1,1, 15.982, 10555.962, 438.058, 52840.815 24/08/17,07:25:51,08,10,1, 11.9,1,1, 15.982, 10555.951, 438.065, 52840.794 24/08/17,07:25:51,09,10,1, 11.9,1,1, 15.982, 10555.950, 438.048, 52840.846 24/08/17,07:25:51,10,10,1, 11.9,1,1, 15.982, 10555.947, 438.055, 52840.801 24/08/17,07:25:51,11,10,1, 11.9,1,1, 15.982, 10555.960, 438.047, 52840.790 24/08/17,07:25:51,12,10,1, 11.9,1,1, 15.982, 10555.937, 438.057, 52840.833 24/08/17,07:25:51,13,10,1, 11.9,1,1, 15.982, 10555.976, 438.039, 52840.796 24/08/17,07:25:51,14,10,1, 11.9,1,1, 15.982, 10555.959, 438.027, 52840.789 24/08/17,07:25:51,15,10,1, 11.9,1,1, 15.982, 10555.950, 438.046, 52840.778 24/08/17,07:25:51,16,10,1, 11.9,1,1, 15.982, 10555.974, 438.035, 52840.798 24/08/17,07:25:51,17,10,1, 11.9,1,1, 15.982, 10555.971, 438.061, 52840.823 24/08/17,07:25:51,18,10,1, 11.9,1,1, 15.982, 10555.944, 438.018, 52840.820 24/08/17,07:25:51,19,10,1, 11.9,1,1, 15.982, 10555.932, 438.032, 52840.812 24/08/17,07:25:52,00,09,1, 11.9,1,1, 15.983, 10555.924, 438.032, 52840.812 24/08/17,07:25:52,01,09,1, 11.9,1,1, 15.983, 10555.949, 438.039, 52840.826 24/08/17,07:25:52,02,09,1, 11.9,1,1, 15.983, 10555.940, 438.043, 52840.836 24/08/17,07:25:52,03,09,1, 11.9,1,1, 15.983, 10555.947, 438.037, 52840.792 24/08/17,07:25:52,04,09,1, 11.9,1,1, 15.983, 10555.948, 438.006, 52840.778 24/08/17,07:25:52,05,09,1, 11.9,1,1, 15.983, 10555.941, 438.016, 52840.806 24/08/17,07:25:52,06,09,1, 11.9,1,1, 15.983, 10555.944, 438.034, 52840.867 24/08/17,07:25:52,07,09,1, 11.9,1,1, 15.983, 10555.921, 438.008, 52840.827 24/08/17,07:25:52,08,09,1, 11.9,1,1, 15.983, 10555.947, 437.998, 52840.852 24/08/17,07:25:52,09,09,1, 11.9,1,1, 15.983, 10555.931, 438.027, 52840.881 24/08/17,07:25:52,10,09,1, 11.9,1,1, 15.983, 10555.948, 438.017, 52840.773 24/08/17,07:25:52,11,09,1, 11.9,1,1, 15.983, 10555.942, 438.027, 52840.791 24/08/17,07:25:52,12,09,1, 11.9,1,1, 15.983, 10555.918, 438.036, 52840.776 24/08/17,07:25:52,13,09,1, 11.9,1,1, 15.983, 10555.911, 438.029, 52840.871 24/08/17,07:25:52,14,09,1, 11.9,1,1, 15.983, 10555.913, 438.000, 52840.844 24/08/17,07:25:52,15,09,1, 11.9,1,1, 15.983, 10555.941, 438.007, 52840.844 24/08/17,07:25:52,16,09,1, 11.9,1,1, 15.983, 10555.952, 438.017, 52840.830 24/08/17,07:25:52,17,09,1, 11.9,1,1, 15.983, 10555.918, 438.020, 52840.835 24/08/17,07:25:52,18,09,1, 11.9,1,1, 15.983, 10555.934, 437.993, 52840.779 24/08/17,07:25:52,19,09,1, 11.9,1,1, 15.983, 10555.892, 438.021, 52840.895 24/08/17,07:25:53,00,09,1, 11.9,1,1, 15.986, 10555.891, 438.021, 52840.895 24/08/17,07:25:53,01,09,1, 11.9,1,1, 15.986, 10555.905, 438.021, 52840.864 24/08/17,07:25:53,02,09,1, 11.9,1,1, 15.986, 10555.901, 438.010, 52840.893 24/08/17,07:25:53,03,09,1, 11.9,1,1, 15.986, 10555.908, 437.998, 52840.788 24/08/17,07:25:53,04,09,1, 11.9,1,1, 15.986, 10555.922, 438.010, 52840.787 24/08/17,07:25:53,05,09,1, 11.9,1,1, 15.986, 10555.912, 437.999, 52840.804 24/08/17,07:25:53,06,09,1, 11.9,1,1, 15.986, 10555.897, 438.011, 52840.858 24/08/17,07:25:53,07,09,1, 11.9,1,1, 15.986, 10555.900, 437.992, 52840.882 24/08/17,07:25:53,08,09,1, 11.9,1,1, 15.986, 10555.903, 438.005, 52840.775 24/08/17,07:25:53,09,09,1, 11.9,1,1, 15.986, 10555.878, 437.990, 52840.865 24/08/17,07:25:53,10,09,1, 11.9,1,1, 15.986, 10555.879, 437.995, 52840.808 24/08/17,07:25:53,11,09,1, 11.9,1,1, 15.986, 10555.895, 437.998, 52840.818 24/08/17,07:25:53,12,09,1, 11.9,1,1, 15.986, 10555.877, 437.981, 52840.840 24/08/17,07:25:53,13,09,1, 11.9,1,1, 15.986, 10555.870, 437.977, 52840.753 24/08/17,07:25:53,14,09,1, 11.9,1,1, 15.986, 10555.874, 437.994, 52840.900 24/08/17,07:25:53,15,09,1, 11.9,1,1, 15.986, 10555.864, 437.976, 52840.878 24/08/17,07:25:53,16,09,1, 11.9,1,1, 15.986, 10555.853, 438.003, 52840.860 24/08/17,07:25:53,17,09,1, 11.9,1,1, 15.986, 10555.880, 437.987, 52840.875 24/08/17,07:25:53,18,09,1, 11.9,1,1, 15.986, 10555.861, 437.981, 52840.856 24/08/17,07:25:53,19,09,1, 11.9,1,1, 15.986, 10555.891, 437.968, 52840.834 24/08/17,07:25:54,00,09,1, 11.9,1,1, 15.984, 10555.891, 437.968, 52840.834 24/08/17,07:25:54,01,09,1, 11.9,1,1, 15.984, 10555.889, 437.969, 52840.870 24/08/17,07:25:54,02,09,1, 11.9,1,1, 15.984, 10555.872, 437.965, 52840.980 24/08/17,07:25:54,03,09,1, 11.9,1,1, 15.984, 10555.854, 437.970, 52840.827 24/08/17,07:25:54,04,09,1, 11.9,1,1, 15.984, 10555.855, 437.962, 52840.942 24/08/17,07:25:54,05,09,1, 11.9,1,1, 15.984, 10555.844, 437.955, 52840.872 24/08/17,07:25:54,06,09,1, 11.9,1,1, 15.984, 10555.858, 437.962, 52840.863 24/08/17,07:25:54,07,09,1, 11.9,1,1, 15.984, 10555.853, 437.961, 52840.851 24/08/17,07:25:54,08,09,1, 11.9,1,1, 15.984, 10555.860, 437.953, 52840.855 24/08/17,07:25:54,09,09,1, 11.9,1,1, 15.984, 10555.859, 437.952, 52840.897 24/08/17,07:25:54,10,09,1, 11.9,1,1, 15.984, 10555.859, 437.953, 52840.861 24/08/17,07:25:54,11,09,1, 11.9,1,1, 15.984, 10555.851, 437.942, 52840.829 24/08/17,07:25:54,12,09,1, 11.9,1,1, 15.984, 10555.845, 437.938, 52840.854 24/08/17,07:25:54,13,09,1, 11.9,1,1, 15.984, 10555.839, 437.954, 52840.884 24/08/17,07:25:54,14,09,1, 11.9,1,1, 15.984, 10555.830, 437.941, 52840.855 24/08/17,07:25:54,15,09,1, 11.9,1,1, 15.984, 10555.863, 437.956, 52840.838 24/08/17,07:25:54,16,09,1, 11.9,1,1, 15.984, 10555.855, 437.932, 52840.858 24/08/17,07:25:54,17,09,1, 11.9,1,1, 15.984, 10555.855, 437.945, 52840.862 24/08/17,07:25:54,18,09,1, 11.9,1,1, 15.984, 10555.841, 437.956, 52840.883 24/08/17,07:25:54,19,09,1, 11.9,1,1, 15.984, 10555.853, 437.966, 52840.837 24/08/17,07:25:55,00,10,1, 11.9,1,1, 15.984, 10555.849, 437.966, 52840.837 24/08/17,07:25:55,01,10,1, 11.9,1,1, 15.984, 10555.817, 437.942, 52840.884 24/08/17,07:25:55,02,10,1, 11.9,1,1, 15.984, 10555.821, 437.947, 52840.878 24/08/17,07:25:55,03,10,1, 11.9,1,1, 15.984, 10555.824, 437.942, 52840.895 24/08/17,07:25:55,04,10,1, 11.9,1,1, 15.984, 10555.814, 437.970, 52840.854 24/08/17,07:25:55,05,10,1, 11.9,1,1, 15.984, 10555.855, 437.939, 52840.838 24/08/17,07:25:55,06,10,1, 11.9,1,1, 15.984, 10555.838, 437.943, 52840.887 24/08/17,07:25:55,07,10,1, 11.9,1,1, 15.984, 10555.810, 437.913, 52840.894 24/08/17,07:25:55,08,10,1, 11.9,1,1, 15.984, 10555.810, 437.934, 52840.882 24/08/17,07:25:55,09,10,1, 11.9,1,1, 15.984, 10555.812, 437.936, 52840.845 24/08/17,07:25:55,10,10,1, 11.9,1,1, 15.984, 10555.805, 437.938, 52840.890 24/08/17,07:25:55,11,10,1, 11.9,1,1, 15.984, 10555.802, 437.899, 52840.810 24/08/17,07:25:55,12,10,1, 11.9,1,1, 15.984, 10555.806, 437.926, 52840.870 24/08/17,07:25:55,13,10,1, 11.9,1,1, 15.984, 10555.804, 437.916, 52840.820 24/08/17,07:25:55,14,10,1, 11.9,1,1, 15.984, 10555.825, 437.897, 52840.856 24/08/17,07:25:55,15,10,1, 11.9,1,1, 15.984, 10555.808, 437.922, 52840.859 24/08/17,07:25:55,16,10,1, 11.9,1,1, 15.984, 10555.819, 437.890, 52840.830 24/08/17,07:25:55,17,10,1, 11.9,1,1, 15.984, 10555.802, 437.915, 52840.867 24/08/17,07:25:55,18,10,1, 11.9,1,1, 15.984, 10555.818, 437.897, 52840.848 24/08/17,07:25:55,19,10,1, 11.9,1,1, 15.984, 10555.815, 437.894, 52840.890 24/08/17,07:25:56,00,10,1, 11.9,1,1, 15.983, 10555.807, 437.894, 52840.890 24/08/17,07:25:56,01,10,1, 11.9,1,1, 15.983, 10555.807, 437.884, 52840.829 24/08/17,07:25:56,02,10,1, 11.9,1,1, 15.983, 10555.793, 437.885, 52840.828 24/08/17,07:25:56,03,10,1, 11.9,1,1, 15.983, 10555.778, 437.909, 52840.838 24/08/17,07:25:56,04,10,1, 11.9,1,1, 15.983, 10555.791, 437.894, 52840.930 24/08/17,07:25:56,05,10,1, 11.9,1,1, 15.983, 10555.815, 437.873, 52840.854 24/08/17,07:25:56,06,10,1, 11.9,1,1, 15.983, 10555.809, 437.867, 52840.887 24/08/17,07:25:56,07,10,1, 11.9,1,1, 15.983, 10555.775, 437.866, 52840.927 24/08/17,07:25:56,08,10,1, 11.9,1,1, 15.983, 10555.781, 437.873, 52840.942 24/08/17,07:25:56,09,10,1, 11.9,1,1, 15.983, 10555.805, 437.867, 52840.921 24/08/17,07:25:56,10,10,1, 11.9,1,1, 15.983, 10555.786, 437.880, 52840.896 24/08/17,07:25:56,11,10,1, 11.9,1,1, 15.983, 10555.782, 437.873, 52840.935 24/08/17,07:25:56,12,10,1, 11.9,1,1, 15.983, 10555.820, 437.877, 52840.884 24/08/17,07:25:56,13,10,1, 11.9,1,1, 15.983, 10555.761, 437.853, 52840.882 24/08/17,07:25:56,14,10,1, 11.9,1,1, 15.983, 10555.794, 437.858, 52840.918 24/08/17,07:25:56,15,10,1, 11.9,1,1, 15.983, 10555.799, 437.873, 52840.890 24/08/17,07:25:56,16,10,1, 11.9,1,1, 15.983, 10555.784, 437.852, 52840.859 24/08/17,07:25:56,17,10,1, 11.9,1,1, 15.983, 10555.769, 437.835, 52840.873 24/08/17,07:25:56,18,10,1, 11.9,1,1, 15.983, 10555.755, 437.858, 52840.921 24/08/17,07:25:56,19,10,1, 11.9,1,1, 15.983, 10555.783, 437.857, 52840.871 24/08/17,07:25:57,00,10,1, 11.9,1,1, 15.987, 10555.782, 437.857, 52840.871 24/08/17,07:25:57,01,10,1, 11.9,1,1, 15.987, 10555.778, 437.874, 52840.923 24/08/17,07:25:57,02,10,1, 11.9,1,1, 15.987, 10555.770, 437.848, 52840.897 24/08/17,07:25:57,03,10,1, 11.9,1,1, 15.987, 10555.785, 437.866, 52841.021 24/08/17,07:25:57,04,10,1, 11.9,1,1, 15.987, 10555.774, 437.850, 52840.986 24/08/17,07:25:57,05,10,1, 11.9,1,1, 15.987, 10555.772, 437.847, 52840.953 24/08/17,07:25:57,06,10,1, 11.9,1,1, 15.987, 10555.782, 437.854, 52841.015 24/08/17,07:25:57,07,10,1, 11.9,1,1, 15.987, 10555.750, 437.857, 52840.962 24/08/17,07:25:57,08,10,1, 11.9,1,1, 15.987, 10555.755, 437.842, 52840.997 24/08/17,07:25:57,09,10,1, 11.9,1,1, 15.987, 10555.750, 437.844, 52841.025 24/08/17,07:25:57,10,10,1, 11.9,1,1, 15.987, 10555.767, 437.845, 52840.993 24/08/17,07:25:57,11,10,1, 11.9,1,1, 15.987, 10555.781, 437.842, 52841.042 24/08/17,07:25:57,12,10,1, 11.9,1,1, 15.987, 10555.767, 437.844, 52840.984 24/08/17,07:25:57,13,10,1, 11.9,1,1, 15.987, 10555.763, 437.853, 52841.078 24/08/17,07:25:57,14,10,1, 11.9,1,1, 15.987, 10555.742, 437.833, 52841.073 24/08/17,07:25:57,15,10,1, 11.9,1,1, 15.987, 10555.761, 437.826, 52840.986 24/08/17,07:25:57,16,10,1, 11.9,1,1, 15.987, 10555.765, 437.821, 52841.063 24/08/17,07:25:57,17,10,1, 11.9,1,1, 15.987, 10555.780, 437.826, 52841.068 24/08/17,07:25:57,18,10,1, 11.9,1,1, 15.987, 10555.728, 437.813, 52840.999 24/08/17,07:25:57,19,10,1, 11.9,1,1, 15.987, 10555.767, 437.817, 52841.052 24/08/17,07:25:58,00,10,1, 12.0,1,1, 15.988, 10555.766, 437.817, 52841.052 24/08/17,07:25:58,01,10,1, 12.0,1,1, 15.988, 10555.747, 437.808, 52840.982 24/08/17,07:25:58,02,10,1, 12.0,1,1, 15.988, 10555.749, 437.835, 52841.024 24/08/17,07:25:58,03,10,1, 12.0,1,1, 15.988, 10555.742, 437.809, 52841.032 24/08/17,07:25:58,04,10,1, 12.0,1,1, 15.988, 10555.730, 437.826, 52841.081 24/08/17,07:25:58,05,10,1, 12.0,1,1, 15.988, 10555.732, 437.817, 52841.085 24/08/17,07:25:58,06,10,1, 12.0,1,1, 15.988, 10555.732, 437.806, 52841.035 24/08/17,07:25:58,07,10,1, 12.0,1,1, 15.988, 10555.733, 437.811, 52841.002 24/08/17,07:25:58,08,10,1, 12.0,1,1, 15.988, 10555.726, 437.810, 52840.919 24/08/17,07:25:58,09,10,1, 12.0,1,1, 15.988, 10555.745, 437.831, 52841.078 24/08/17,07:25:58,10,10,1, 12.0,1,1, 15.988, 10555.725, 437.809, 52841.037 24/08/17,07:25:58,11,10,1, 12.0,1,1, 15.988, 10555.736, 437.811, 52840.999 24/08/17,07:25:58,12,10,1, 12.0,1,1, 15.988, 10555.734, 437.803, 52841.024 24/08/17,07:25:58,13,10,1, 12.0,1,1, 15.988, 10555.690, 437.803, 52841.061 24/08/17,07:25:58,14,10,1, 12.0,1,1, 15.988, 10555.731, 437.799, 52841.063 24/08/17,07:25:58,15,10,1, 12.0,1,1, 15.988, 10555.736, 437.789, 52841.042 24/08/17,07:25:58,16,10,1, 12.0,1,1, 15.988, 10555.726, 437.788, 52841.077 24/08/17,07:25:58,17,10,1, 12.0,1,1, 15.988, 10555.711, 437.791, 52841.031 24/08/17,07:25:58,18,10,1, 12.0,1,1, 15.988, 10555.724, 437.779, 52841.005 24/08/17,07:25:58,19,10,1, 12.0,1,1, 15.988, 10555.728, 437.767, 52841.011 24/08/17,07:25:59,00,10,1, 11.9,1,1, 15.985, 10555.724, 437.767, 52841.011 24/08/17,07:25:59,01,10,1, 11.9,1,1, 15.985, 10555.712, 437.789, 52841.000 24/08/17,07:25:59,02,10,1, 11.9,1,1, 15.985, 10555.709, 437.787, 52841.075 24/08/17,07:25:59,03,10,1, 11.9,1,1, 15.985, 10555.728, 437.779, 52840.992 24/08/17,07:25:59,04,10,1, 11.9,1,1, 15.985, 10555.679, 437.755, 52841.048 24/08/17,07:25:59,05,10,1, 11.9,1,1, 15.985, 10555.715, 437.772, 52841.092 24/08/17,07:25:59,06,10,1, 11.9,1,1, 15.985, 10555.700, 437.765, 52841.030 24/08/17,07:25:59,07,10,1, 11.9,1,1, 15.985, 10555.709, 437.751, 52841.018 24/08/17,07:25:59,08,10,1, 11.9,1,1, 15.985, 10555.682, 437.786, 52841.088 24/08/17,07:25:59,09,10,1, 11.9,1,1, 15.985, 10555.709, 437.739, 52841.082 24/08/17,07:25:59,10,10,1, 11.9,1,1, 15.985, 10555.701, 437.752, 52841.053 24/08/17,07:25:59,11,10,1, 11.9,1,1, 15.985, 10555.691, 437.748, 52841.053 24/08/17,07:25:59,12,10,1, 11.9,1,1, 15.985, 10555.698, 437.772, 52841.060 24/08/17,07:25:59,13,10,1, 11.9,1,1, 15.985, 10555.683, 437.773, 52841.087 24/08/17,07:25:59,14,10,1, 11.9,1,1, 15.985, 10555.673, 437.776, 52841.092 24/08/17,07:25:59,15,10,1, 11.9,1,1, 15.985, 10555.664, 437.761, 52841.038 24/08/17,07:25:59,16,10,1, 11.9,1,1, 15.985, 10555.676, 437.777, 52841.001 24/08/17,07:25:59,17,10,1, 11.9,1,1, 15.985, 10555.693, 437.793, 52841.048 24/08/17,07:25:59,18,10,1, 11.9,1,1, 15.985, 10555.686, 437.762, 52841.033 24/08/17,07:25:59,19,10,1, 11.9,1,1, 15.985, 10555.687, 437.789, 52841.052 24/08/17,07:26:00,00,10,1, 11.9,1,1, 15.987, 10555.682, 437.789, 52841.052 24/08/17,07:26:00,01,10,1, 11.9,1,1, 15.987, 10555.668, 437.778, 52841.036 24/08/17,07:26:00,02,10,1, 11.9,1,1, 15.987, 10555.679, 437.749, 52840.956 24/08/17,07:26:00,03,10,1, 11.9,1,1, 15.987, 10555.708, 437.729, 52840.944 24/08/17,07:26:00,04,10,1, 11.9,1,1, 15.987, 10555.689, 437.742, 52840.971 24/08/17,07:26:00,05,10,1, 11.9,1,1, 15.987, 10555.684, 437.744, 52840.934 24/08/17,07:26:00,06,10,1, 11.9,1,1, 15.987, 10555.687, 437.736, 52840.920 24/08/17,07:26:00,07,10,1, 11.9,1,1, 15.987, 10555.668, 437.719, 52841.005 24/08/17,07:26:00,08,10,1, 11.9,1,1, 15.987, 10555.665, 437.723, 52840.931 24/08/17,07:26:00,09,10,1, 11.9,1,1, 15.987, 10555.660, 437.751, 52840.990 24/08/17,07:26:00,10,10,1, 11.9,1,1, 15.987, 10555.694, 437.732, 52841.015 24/08/17,07:26:00,11,10,1, 11.9,1,1, 15.987, 10555.690, 437.730, 52840.950 24/08/17,07:26:00,12,10,1, 11.9,1,1, 15.987, 10555.660, 437.735, 52840.968 24/08/17,07:26:00,13,10,1, 11.9,1,1, 15.987, 10555.653, 437.698, 52840.944 24/08/17,07:26:00,14,10,1, 11.9,1,1, 15.987, 10555.684, 437.726, 52840.984 24/08/17,07:26:00,15,10,1, 11.9,1,1, 15.987, 10555.653, 437.702, 52840.962 24/08/17,07:26:00,16,10,1, 11.9,1,1, 15.987, 10555.667, 437.704, 52840.979 24/08/17,07:26:00,17,10,1, 11.9,1,1, 15.987, 10555.677, 437.706, 52840.975 24/08/17,07:26:00,18,10,1, 11.9,1,1, 15.987, 10555.667, 437.702, 52841.032 24/08/17,07:26:00,19,10,1, 11.9,1,1, 15.987, 10555.656, 437.711, 52841.000 24/08/17,07:26:01,00,10,1, 11.8,1,1, 15.987, 10555.649, 437.711, 52841.000 24/08/17,07:26:01,01,10,1, 11.8,1,1, 15.987, 10555.650, 437.712, 52841.021 24/08/17,07:26:01,02,10,1, 11.8,1,1, 15.987, 10555.667, 437.712, 52840.943 24/08/17,07:26:01,03,10,1, 11.8,1,1, 15.987, 10555.656, 437.716, 52840.991 24/08/17,07:26:01,04,10,1, 11.8,1,1, 15.987, 10555.653, 437.699, 52841.043 24/08/17,07:26:01,05,10,1, 11.8,1,1, 15.987, 10555.654, 437.689, 52840.959 24/08/17,07:26:01,06,10,1, 11.8,1,1, 15.987, 10555.636, 437.690, 52841.012 24/08/17,07:26:01,07,10,1, 11.8,1,1, 15.987, 10555.654, 437.710, 52841.024 24/08/17,07:26:01,08,10,1, 11.8,1,1, 15.987, 10555.650, 437.702, 52840.987 24/08/17,07:26:01,09,10,1, 11.8,1,1, 15.987, 10555.646, 437.713, 52840.967 24/08/17,07:26:01,10,10,1, 11.8,1,1, 15.987, 10555.660, 437.731, 52841.001 24/08/17,07:26:01,11,10,1, 11.8,1,1, 15.987, 10555.615, 437.722, 52841.028 24/08/17,07:26:01,12,10,1, 11.8,1,1, 15.987, 10555.676, 437.730, 52841.017 24/08/17,07:26:01,13,10,1, 11.8,1,1, 15.987, 10555.660, 437.717, 52840.993 24/08/17,07:26:01,14,10,1, 11.8,1,1, 15.987, 10555.661, 437.715, 52841.004 24/08/17,07:26:01,15,10,1, 11.8,1,1, 15.987, 10555.630, 437.703, 52840.971 24/08/17,07:26:01,16,10,1, 11.8,1,1, 15.987, 10555.623, 437.696, 52840.969 24/08/17,07:26:01,17,10,1, 11.8,1,1, 15.987, 10555.672, 437.702, 52840.949 24/08/17,07:26:01,18,10,1, 11.8,1,1, 15.987, 10555.649, 437.728, 52841.166 24/08/17,07:26:01,19,10,1, 11.8,1,1, 15.987, 10555.659, 437.703, 52840.997 24/08/17,07:26:02,00,10,1, 11.9,1,1, 15.984, 10555.657, 437.703, 52840.997 24/08/17,07:26:02,01,10,1, 11.9,1,1, 15.984, 10555.631, 437.714, 52840.991 24/08/17,07:26:02,02,10,1, 11.9,1,1, 15.984, 10555.644, 437.697, 52840.975 24/08/17,07:26:02,03,10,1, 11.9,1,1, 15.984, 10555.640, 437.723, 52841.064 24/08/17,07:26:02,04,10,1, 11.9,1,1, 15.984, 10555.643, 437.683, 52840.951 24/08/17,07:26:02,05,10,1, 11.9,1,1, 15.984, 10555.637, 437.693, 52840.982 24/08/17,07:26:02,06,10,1, 11.9,1,1, 15.984, 10555.624, 437.690, 52841.062 24/08/17,07:26:02,07,10,1, 11.9,1,1, 15.984, 10555.625, 437.682, 52841.031 24/08/17,07:26:02,08,10,1, 11.9,1,1, 15.984, 10555.612, 437.675, 52840.952 24/08/17,07:26:02,09,10,1, 11.9,1,1, 15.984, 10555.632, 437.673, 52841.045 24/08/17,07:26:02,10,10,1, 11.9,1,1, 15.984, 10555.647, 437.669, 52841.049 24/08/17,07:26:02,11,10,1, 11.9,1,1, 15.984, 10555.646, 437.717, 52841.030 24/08/17,07:26:02,12,10,1, 11.9,1,1, 15.984, 10555.662, 437.670, 52840.943 24/08/17,07:26:02,13,10,1, 11.9,1,1, 15.984, 10555.624, 437.682, 52841.016 24/08/17,07:26:02,14,10,1, 11.9,1,1, 15.984, 10555.657, 437.684, 52840.994 24/08/17,07:26:02,15,10,1, 11.9,1,1, 15.984, 10555.659, 437.652, 52840.983 24/08/17,07:26:02,16,10,1, 11.9,1,1, 15.984, 10555.628, 437.702, 52841.020 24/08/17,07:26:02,17,10,1, 11.9,1,1, 15.984, 10555.637, 437.710, 52841.013 24/08/17,07:26:02,18,10,1, 11.9,1,1, 15.984, 10555.659, 437.680, 52841.027 24/08/17,07:26:02,19,10,1, 11.9,1,1, 15.984, 10555.633, 437.677, 52840.968 24/08/17,07:26:03,00,10,1, 11.9,1,1, 15.987, 10555.632, 437.677, 52840.968 24/08/17,07:26:03,01,10,1, 11.9,1,1, 15.987, 10555.634, 437.696, 52841.108 24/08/17,07:26:03,02,10,1, 11.9,1,1, 15.987, 10555.655, 437.713, 52841.063 24/08/17,07:26:03,03,10,1, 11.9,1,1, 15.987, 10555.597, 437.686, 52841.022 24/08/17,07:26:03,04,10,1, 11.9,1,1, 15.987, 10555.633, 437.676, 52841.012 24/08/17,07:26:03,05,10,1, 11.9,1,1, 15.987, 10555.632, 437.668, 52841.048 24/08/17,07:26:03,06,10,1, 11.9,1,1, 15.987, 10555.621, 437.661, 52841.088 24/08/17,07:26:03,07,10,1, 11.9,1,1, 15.987, 10555.617, 437.661, 52841.023 24/08/17,07:26:03,08,10,1, 11.9,1,1, 15.987, 10555.633, 437.693, 52841.054 24/08/17,07:26:03,09,10,1, 11.9,1,1, 15.987, 10555.617, 437.657, 52841.043 24/08/17,07:26:03,10,10,1, 11.9,1,1, 15.987, 10555.603, 437.659, 52841.031 24/08/17,07:26:03,11,10,1, 11.9,1,1, 15.987, 10555.627, 437.662, 52841.009 24/08/17,07:26:03,12,10,1, 11.9,1,1, 15.987, 10555.634, 437.669, 52841.063 24/08/17,07:26:03,13,10,1, 11.9,1,1, 15.987, 10555.613, 437.658, 52841.038 24/08/17,07:26:03,14,10,1, 11.9,1,1, 15.987, 10555.629, 437.661, 52841.102 24/08/17,07:26:03,15,10,1, 11.9,1,1, 15.987, 10555.623, 437.626, 52841.037 24/08/17,07:26:03,16,10,1, 11.9,1,1, 15.987, 10555.633, 437.664, 52841.040 24/08/17,07:26:03,17,10,1, 11.9,1,1, 15.987, 10555.612, 437.659, 52841.074 24/08/17,07:26:03,18,10,1, 11.9,1,1, 15.987, 10555.606, 437.636, 52841.030 24/08/17,07:26:03,19,10,1, 11.9,1,1, 15.987, 10555.634, 437.638, 52841.046 24/08/17,07:26:04,00,10,1, 11.9,1,1, 15.987, 10555.632, 437.638, 52841.046 24/08/17,07:26:04,01,10,1, 11.9,1,1, 15.987, 10555.618, 437.646, 52841.099 24/08/17,07:26:04,02,10,1, 11.9,1,1, 15.987, 10555.625, 437.632, 52841.039 24/08/17,07:26:04,03,10,1, 11.9,1,1, 15.987, 10555.621, 437.634, 52841.013 24/08/17,07:26:04,04,10,1, 11.9,1,1, 15.987, 10555.614, 437.658, 52841.110 24/08/17,07:26:04,05,10,1, 11.9,1,1, 15.987, 10555.651, 437.649, 52841.094 24/08/17,07:26:04,06,10,1, 11.9,1,1, 15.987, 10555.631, 437.640, 52841.045 24/08/17,07:26:04,07,10,1, 11.9,1,1, 15.987, 10555.633, 437.644, 52841.066 24/08/17,07:26:04,08,10,1, 11.9,1,1, 15.987, 10555.633, 437.673, 52841.088 24/08/17,07:26:04,09,10,1, 11.9,1,1, 15.987, 10555.627, 437.650, 52841.018 24/08/17,07:26:04,10,10,1, 11.9,1,1, 15.987, 10555.621, 437.623, 52841.049 24/08/17,07:26:04,11,10,1, 11.9,1,1, 15.987, 10555.631, 437.660, 52841.061 24/08/17,07:26:04,12,10,1, 11.9,1,1, 15.987, 10555.627, 437.649, 52841.107 24/08/17,07:26:04,13,10,1, 11.9,1,1, 15.987, 10555.603, 437.642, 52841.043 24/08/17,07:26:04,14,10,1, 11.9,1,1, 15.987, 10555.610, 437.653, 52841.040 24/08/17,07:26:04,15,10,1, 11.9,1,1, 15.987, 10555.646, 437.645, 52841.010 24/08/17,07:26:04,16,10,1, 11.9,1,1, 15.987, 10555.605, 437.658, 52841.092 24/08/17,07:26:04,17,10,1, 11.9,1,1, 15.987, 10555.618, 437.648, 52841.035 24/08/17,07:26:04,18,10,1, 11.9,1,1, 15.987, 10555.619, 437.641, 52841.122 24/08/17,07:26:04,19,10,1, 11.9,1,1, 15.987, 10555.605, 437.643, 52841.067 24/08/17,07:26:05,00,10,1, 11.9,1,1, 15.988, 10555.599, 437.643, 52841.067 24/08/17,07:26:05,01,10,1, 11.9,1,1, 15.988, 10555.618, 437.646, 52841.085 24/08/17,07:26:05,02,10,1, 11.9,1,1, 15.988, 10555.589, 437.662, 52841.101 24/08/17,07:26:05,03,10,1, 11.9,1,1, 15.988, 10555.627, 437.667, 52841.124 24/08/17,07:26:05,04,10,1, 11.9,1,1, 15.988, 10555.606, 437.653, 52841.086 24/08/17,07:26:05,05,10,1, 11.9,1,1, 15.988, 10555.622, 437.634, 52841.128 24/08/17,07:26:05,06,10,1, 11.9,1,1, 15.988, 10555.629, 437.637, 52841.091 24/08/17,07:26:05,07,10,1, 11.9,1,1, 15.988, 10555.635, 437.623, 52841.098 24/08/17,07:26:05,08,10,1, 11.9,1,1, 15.988, 10555.643, 437.624, 52841.116 24/08/17,07:26:05,09,10,1, 11.9,1,1, 15.988, 10555.609, 437.668, 52841.106 24/08/17,07:26:05,10,10,1, 11.9,1,1, 15.988, 10555.629, 437.614, 52841.096 24/08/17,07:26:05,11,10,1, 11.9,1,1, 15.988, 10555.620, 437.649, 52841.058 24/08/17,07:26:05,12,10,1, 11.9,1,1, 15.988, 10555.630, 437.643, 52841.104 24/08/17,07:26:05,13,10,1, 11.9,1,1, 15.988, 10555.620, 437.648, 52841.114 24/08/17,07:26:05,14,10,1, 11.9,1,1, 15.988, 10555.618, 437.655, 52841.118 24/08/17,07:26:05,15,10,1, 11.9,1,1, 15.988, 10555.646, 437.653, 52841.159 24/08/17,07:26:05,16,10,1, 11.9,1,1, 15.988, 10555.640, 437.653, 52841.125 24/08/17,07:26:05,17,10,1, 11.9,1,1, 15.988, 10555.623, 437.651, 52841.169 24/08/17,07:26:05,18,10,1, 11.9,1,1, 15.988, 10555.614, 437.678, 52841.118 24/08/17,07:26:05,19,10,1, 11.9,1,1, 15.988, 10555.665, 437.654, 52841.115 24/08/17,07:26:06,00,10,1, 11.9,1,1, 15.990, 10555.657, 437.654, 52841.115 24/08/17,07:26:06,01,10,1, 11.9,1,1, 15.990, 10555.643, 437.668, 52841.165 24/08/17,07:26:06,02,10,1, 11.9,1,1, 15.990, 10555.617, 437.677, 52841.102 24/08/17,07:26:06,03,10,1, 11.9,1,1, 15.990, 10555.621, 437.648, 52841.126 24/08/17,07:26:06,04,10,1, 11.9,1,1, 15.990, 10555.614, 437.625, 52841.158 24/08/17,07:26:06,05,10,1, 11.9,1,1, 15.990, 10555.626, 437.651, 52841.141 24/08/17,07:26:06,06,10,1, 11.9,1,1, 15.990, 10555.630, 437.655, 52841.153 24/08/17,07:26:06,07,10,1, 11.9,1,1, 15.990, 10555.613, 437.639, 52841.098 24/08/17,07:26:06,08,10,1, 11.9,1,1, 15.990, 10555.634, 437.668, 52841.183 24/08/17,07:26:06,09,10,1, 11.9,1,1, 15.990, 10555.614, 437.654, 52841.199 24/08/17,07:26:06,10,10,1, 11.9,1,1, 15.990, 10555.627, 437.646, 52841.187 24/08/17,07:26:06,11,10,1, 11.9,1,1, 15.990, 10555.625, 437.654, 52841.182 24/08/17,07:26:06,12,10,1, 11.9,1,1, 15.990, 10555.620, 437.664, 52841.154 24/08/17,07:26:06,13,10,1, 11.9,1,1, 15.990, 10555.621, 437.615, 52841.153 24/08/17,07:26:06,14,10,1, 11.9,1,1, 15.990, 10555.622, 437.645, 52841.115 24/08/17,07:26:06,15,10,1, 11.9,1,1, 15.990, 10555.644, 437.640, 52841.118 24/08/17,07:26:06,16,10,1, 11.9,1,1, 15.990, 10555.619, 437.650, 52841.137 24/08/17,07:26:06,17,10,1, 11.9,1,1, 15.990, 10555.624, 437.659, 52841.135 24/08/17,07:26:06,18,10,1, 11.9,1,1, 15.990, 10555.614, 437.642, 52841.188 24/08/17,07:26:06,19,10,1, 11.9,1,1, 15.990, 10555.634, 437.645, 52841.134 24/08/17,07:26:07,00,10,1, 11.9,1,1, 15.988, 10555.632, 437.645, 52841.134 24/08/17,07:26:07,01,10,1, 11.9,1,1, 15.988, 10555.619, 437.638, 52841.158 24/08/17,07:26:07,02,10,1, 11.9,1,1, 15.988, 10555.630, 437.642, 52841.160 24/08/17,07:26:07,03,10,1, 11.9,1,1, 15.988, 10555.623, 437.667, 52841.217 24/08/17,07:26:07,04,10,1, 11.9,1,1, 15.988, 10555.639, 437.667, 52841.137 24/08/17,07:26:07,05,10,1, 11.9,1,1, 15.988, 10555.618, 437.643, 52841.231 24/08/17,07:26:07,06,10,1, 11.9,1,1, 15.988, 10555.640, 437.663, 52841.171 24/08/17,07:26:07,07,10,1, 11.9,1,1, 15.988, 10555.617, 437.650, 52841.238 24/08/17,07:26:07,08,10,1, 11.9,1,1, 15.988, 10555.629, 437.644, 52841.181 24/08/17,07:26:07,09,10,1, 11.9,1,1, 15.988, 10555.616, 437.665, 52841.203 24/08/17,07:26:07,10,10,1, 11.9,1,1, 15.988, 10555.654, 437.652, 52841.207 24/08/17,07:26:07,11,10,1, 11.9,1,1, 15.988, 10555.649, 437.646, 52841.183 24/08/17,07:26:07,12,10,1, 11.9,1,1, 15.988, 10555.612, 437.623, 52841.190 24/08/17,07:26:07,13,10,1, 11.9,1,1, 15.988, 10555.637, 437.643, 52841.240 24/08/17,07:26:07,14,10,1, 11.9,1,1, 15.988, 10555.661, 437.635, 52841.152 24/08/17,07:26:07,15,10,1, 11.9,1,1, 15.988, 10555.641, 437.654, 52841.236 24/08/17,07:26:07,16,10,1, 11.9,1,1, 15.988, 10555.635, 437.665, 52841.227 24/08/17,07:26:07,17,10,1, 11.9,1,1, 15.988, 10555.637, 437.656, 52841.209 24/08/17,07:26:07,18,10,1, 11.9,1,1, 15.988, 10555.641, 437.641, 52841.165 24/08/17,07:26:07,19,10,1, 11.9,1,1, 15.988, 10555.647, 437.639, 52841.189 24/08/17,07:26:08,00,09,1, 11.9,1,1, 15.991, 10555.640, 437.639, 52841.189 24/08/17,07:26:08,01,09,1, 11.9,1,1, 15.991, 10555.627, 437.658, 52841.156 24/08/17,07:26:08,02,09,1, 11.9,1,1, 15.991, 10555.623, 437.658, 52841.222 24/08/17,07:26:08,03,09,1, 11.9,1,1, 15.991, 10555.608, 437.638, 52841.189 24/08/17,07:26:08,04,09,1, 11.9,1,1, 15.991, 10555.625, 437.653, 52841.192 24/08/17,07:26:08,05,09,1, 11.9,1,1, 15.991, 10555.603, 437.652, 52841.219 24/08/17,07:26:08,06,09,1, 11.9,1,1, 15.991, 10555.643, 437.647, 52841.234 24/08/17,07:26:08,07,09,1, 11.9,1,1, 15.991, 10555.627, 437.672, 52841.223 24/08/17,07:26:08,08,09,1, 11.9,1,1, 15.991, 10555.644, 437.653, 52841.219 24/08/17,07:26:08,09,09,1, 11.9,1,1, 15.991, 10555.650, 437.670, 52841.228 24/08/17,07:26:08,10,09,1, 11.9,1,1, 15.991, 10555.644, 437.650, 52841.231 24/08/17,07:26:08,11,09,1, 11.9,1,1, 15.991, 10555.638, 437.659, 52841.283 24/08/17,07:26:08,12,09,1, 11.9,1,1, 15.991, 10555.638, 437.638, 52841.171 24/08/17,07:26:08,13,09,1, 11.9,1,1, 15.991, 10555.624, 437.643, 52841.249 24/08/17,07:26:08,14,09,1, 11.9,1,1, 15.991, 10555.634, 437.667, 52841.256 24/08/17,07:26:08,15,09,1, 11.9,1,1, 15.991, 10555.627, 437.666, 52841.230 24/08/17,07:26:08,16,09,1, 11.9,1,1, 15.991, 10555.627, 437.659, 52841.282 24/08/17,07:26:08,17,09,1, 11.9,1,1, 15.991, 10555.632, 437.665, 52841.226 24/08/17,07:26:08,18,09,1, 11.9,1,1, 15.991, 10555.639, 437.689, 52841.210 24/08/17,07:26:08,19,09,1, 11.9,1,1, 15.991, 10555.635, 437.659, 52841.219 24/08/17,07:26:09,00,10,1, 11.9,1,1, 15.987, 10555.632, 437.659, 52841.219 24/08/17,07:26:09,01,10,1, 11.9,1,1, 15.987, 10555.641, 437.663, 52841.226 24/08/17,07:26:09,02,10,1, 11.9,1,1, 15.987, 10555.632, 437.660, 52841.273 24/08/17,07:26:09,03,10,1, 11.9,1,1, 15.987, 10555.633, 437.652, 52841.275 24/08/17,07:26:09,04,10,1, 11.9,1,1, 15.987, 10555.637, 437.643, 52841.240 24/08/17,07:26:09,05,10,1, 11.9,1,1, 15.987, 10555.636, 437.674, 52841.284 24/08/17,07:26:09,06,10,1, 11.9,1,1, 15.987, 10555.633, 437.669, 52841.269 24/08/17,07:26:09,07,10,1, 11.9,1,1, 15.987, 10555.634, 437.660, 52841.213 24/08/17,07:26:09,08,10,1, 11.9,1,1, 15.987, 10555.612, 437.676, 52841.272 24/08/17,07:26:09,09,10,1, 11.9,1,1, 15.987, 10555.635, 437.679, 52841.229 24/08/17,07:26:09,10,10,1, 11.9,1,1, 15.987, 10555.635, 437.667, 52841.192 24/08/17,07:26:09,11,10,1, 11.9,1,1, 15.987, 10555.636, 437.667, 52841.235 24/08/17,07:26:09,12,10,1, 11.9,1,1, 15.987, 10555.618, 437.666, 52841.205 24/08/17,07:26:09,13,10,1, 11.9,1,1, 15.987, 10555.642, 437.670, 52841.307 24/08/17,07:26:09,14,10,1, 11.9,1,1, 15.987, 10555.644, 437.672, 52841.305 24/08/17,07:26:09,15,10,1, 11.9,1,1, 15.987, 10555.641, 437.663, 52841.267 24/08/17,07:26:09,16,10,1, 11.9,1,1, 15.987, 10555.664, 437.686, 52841.244 24/08/17,07:26:09,17,10,1, 11.9,1,1, 15.987, 10555.666, 437.694, 52841.257 24/08/17,07:26:09,18,10,1, 11.9,1,1, 15.987, 10555.644, 437.678, 52841.285 24/08/17,07:26:09,19,10,1, 11.9,1,1, 15.987, 10555.663, 437.685, 52841.247 24/08/17,07:26:10,00,09,1, 11.8,1,1, 15.991, 10555.657, 437.685, 52841.247 24/08/17,07:26:10,01,09,1, 11.8,1,1, 15.991, 10555.623, 437.690, 52841.316 24/08/17,07:26:10,02,09,1, 11.8,1,1, 15.991, 10555.658, 437.672, 52841.262 24/08/17,07:26:10,03,09,1, 11.8,1,1, 15.991, 10555.644, 437.674, 52841.226 24/08/17,07:26:10,04,09,1, 11.8,1,1, 15.991, 10555.660, 437.672, 52841.290 24/08/17,07:26:10,05,09,1, 11.8,1,1, 15.991, 10555.649, 437.672, 52841.252 24/08/17,07:26:10,06,09,1, 11.8,1,1, 15.991, 10555.628, 437.663, 52841.266 24/08/17,07:26:10,07,09,1, 11.8,1,1, 15.991, 10555.639, 437.686, 52841.298 24/08/17,07:26:10,08,09,1, 11.8,1,1, 15.991, 10555.636, 437.681, 52841.289 24/08/17,07:26:10,09,09,1, 11.8,1,1, 15.991, 10555.630, 437.683, 52841.287 24/08/17,07:26:10,10,09,1, 11.8,1,1, 15.991, 10555.628, 437.680, 52841.286 24/08/17,07:26:10,11,09,1, 11.8,1,1, 15.991, 10555.647, 437.715, 52841.325 24/08/17,07:26:10,12,09,1, 11.8,1,1, 15.991, 10555.601, 437.687, 52841.307 24/08/17,07:26:10,13,09,1, 11.8,1,1, 15.991, 10555.634, 437.683, 52841.260 24/08/17,07:26:10,14,09,1, 11.8,1,1, 15.991, 10555.633, 437.680, 52841.375 24/08/17,07:26:10,15,09,1, 11.8,1,1, 15.991, 10555.639, 437.696, 52841.318 24/08/17,07:26:10,16,09,1, 11.8,1,1, 15.991, 10555.659, 437.693, 52841.256 24/08/17,07:26:10,17,09,1, 11.8,1,1, 15.991, 10555.659, 437.670, 52841.309 24/08/17,07:26:10,18,09,1, 11.8,1,1, 15.991, 10555.642, 437.675, 52841.314 24/08/17,07:26:10,19,09,1, 11.8,1,1, 15.991, 10555.629, 437.690, 52841.297 24/08/17,07:26:11,00,09,1, 11.9,1,1, 15.988, 10555.624, 437.690, 52841.297 24/08/17,07:26:11,01,09,1, 11.9,1,1, 15.988, 10555.647, 437.679, 52841.296 24/08/17,07:26:11,02,09,1, 11.9,1,1, 15.988, 10555.630, 437.657, 52841.378 24/08/17,07:26:11,03,09,1, 11.9,1,1, 15.988, 10555.622, 437.680, 52841.269 24/08/17,07:26:11,04,09,1, 11.9,1,1, 15.988, 10555.596, 437.668, 52841.337 24/08/17,07:26:11,05,09,1, 11.9,1,1, 15.988, 10555.605, 437.693, 52841.287 24/08/17,07:26:11,06,09,1, 11.9,1,1, 15.988, 10555.603, 437.669, 52841.308 24/08/17,07:26:11,07,09,1, 11.9,1,1, 15.988, 10555.595, 437.667, 52841.323 24/08/17,07:26:11,08,09,1, 11.9,1,1, 15.988, 10555.616, 437.680, 52841.318 24/08/17,07:26:11,09,09,1, 11.9,1,1, 15.988, 10555.617, 437.688, 52841.317 24/08/17,07:26:11,10,09,1, 11.9,1,1, 15.988, 10555.628, 437.670, 52841.344 24/08/17,07:26:11,11,09,1, 11.9,1,1, 15.988, 10555.608, 437.667, 52841.309 24/08/17,07:26:11,12,09,1, 11.9,1,1, 15.988, 10555.593, 437.676, 52841.327 24/08/17,07:26:11,13,09,1, 11.9,1,1, 15.988, 10555.590, 437.692, 52841.379 24/08/17,07:26:11,14,09,1, 11.9,1,1, 15.988, 10555.606, 437.685, 52841.301 24/08/17,07:26:11,15,09,1, 11.9,1,1, 15.988, 10555.626, 437.677, 52841.322 24/08/17,07:26:11,16,09,1, 11.9,1,1, 15.988, 10555.620, 437.671, 52841.292 24/08/17,07:26:11,17,09,1, 11.9,1,1, 15.988, 10555.617, 437.694, 52841.380 24/08/17,07:26:11,18,09,1, 11.9,1,1, 15.988, 10555.598, 437.671, 52841.338 24/08/17,07:26:11,19,09,1, 11.9,1,1, 15.988, 10555.628, 437.681, 52841.403 24/08/17,07:26:12,00,09,1, 11.9,1,1, 15.992, 10555.624, 437.681, 52841.403 24/08/17,07:26:12,01,09,1, 11.9,1,1, 15.992, 10555.625, 437.701, 52841.368 24/08/17,07:26:12,02,09,1, 11.9,1,1, 15.992, 10555.619, 437.696, 52841.334 24/08/17,07:26:12,03,09,1, 11.9,1,1, 15.992, 10555.601, 437.704, 52841.390 24/08/17,07:26:12,04,09,1, 11.9,1,1, 15.992, 10555.620, 437.699, 52841.421 24/08/17,07:26:12,05,09,1, 11.9,1,1, 15.992, 10555.636, 437.687, 52841.395 24/08/17,07:26:12,06,09,1, 11.9,1,1, 15.992, 10555.606, 437.689, 52841.354 24/08/17,07:26:12,07,09,1, 11.9,1,1, 15.992, 10555.623, 437.671, 52841.390 24/08/17,07:26:12,08,09,1, 11.9,1,1, 15.992, 10555.608, 437.696, 52841.386 24/08/17,07:26:12,09,09,1, 11.9,1,1, 15.992, 10555.624, 437.681, 52841.370 24/08/17,07:26:12,10,09,1, 11.9,1,1, 15.992, 10555.608, 437.698, 52841.411 24/08/17,07:26:12,11,09,1, 11.9,1,1, 15.992, 10555.619, 437.699, 52841.370 24/08/17,07:26:12,12,09,1, 11.9,1,1, 15.992, 10555.628, 437.689, 52841.448 24/08/17,07:26:12,13,09,1, 11.9,1,1, 15.992, 10555.614, 437.673, 52841.402 24/08/17,07:26:12,14,09,1, 11.9,1,1, 15.992, 10555.629, 437.730, 52841.444 24/08/17,07:26:12,15,09,1, 11.9,1,1, 15.992, 10555.619, 437.704, 52841.406 24/08/17,07:26:12,16,09,1, 11.9,1,1, 15.992, 10555.620, 437.695, 52841.393 24/08/17,07:26:12,17,09,1, 11.9,1,1, 15.992, 10555.625, 437.693, 52841.385 24/08/17,07:26:12,18,09,1, 11.9,1,1, 15.992, 10555.631, 437.687, 52841.356 24/08/17,07:26:12,19,09,1, 11.9,1,1, 15.992, 10555.631, 437.685, 52841.353 24/08/17,07:26:13,00,09,1, 11.9,1,1, 15.990, 10555.624, 437.685, 52841.353 24/08/17,07:26:13,01,09,1, 11.9,1,1, 15.990, 10555.628, 437.664, 52841.342 24/08/17,07:26:13,02,09,1, 11.9,1,1, 15.990, 10555.604, 437.676, 52841.337 24/08/17,07:26:13,03,09,1, 11.9,1,1, 15.990, 10555.608, 437.710, 52841.434 24/08/17,07:26:13,04,09,1, 11.9,1,1, 15.990, 10555.624, 437.693, 52841.402 24/08/17,07:26:13,05,09,1, 11.9,1,1, 15.990, 10555.628, 437.672, 52841.392 24/08/17,07:26:13,06,09,1, 11.9,1,1, 15.990, 10555.596, 437.703, 52841.435 24/08/17,07:26:13,07,09,1, 11.9,1,1, 15.990, 10555.626, 437.692, 52841.472 24/08/17,07:26:13,08,09,1, 11.9,1,1, 15.990, 10555.604, 437.690, 52841.454 24/08/17,07:26:13,09,09,1, 11.9,1,1, 15.990, 10555.616, 437.710, 52841.466 24/08/17,07:26:13,10,09,1, 11.9,1,1, 15.990, 10555.607, 437.705, 52841.423 24/08/17,07:26:13,11,09,1, 11.9,1,1, 15.990, 10555.582, 437.695, 52841.413 24/08/17,07:26:13,12,09,1, 11.9,1,1, 15.990, 10555.600, 437.676, 52841.402 24/08/17,07:26:13,13,09,1, 11.9,1,1, 15.990, 10555.619, 437.706, 52841.398 24/08/17,07:26:13,14,09,1, 11.9,1,1, 15.990, 10555.619, 437.722, 52841.435 24/08/17,07:26:13,15,09,1, 11.9,1,1, 15.990, 10555.626, 437.692, 52841.361 24/08/17,07:26:13,16,09,1, 11.9,1,1, 15.990, 10555.627, 437.705, 52841.450 24/08/17,07:26:13,17,09,1, 11.9,1,1, 15.990, 10555.621, 437.697, 52841.397 24/08/17,07:26:13,18,09,1, 11.9,1,1, 15.990, 10555.607, 437.702, 52841.402 24/08/17,07:26:13,19,09,1, 11.9,1,1, 15.990, 10555.637, 437.699, 52841.473 24/08/17,07:26:14,00,09,1, 11.9,1,1, 15.988, 10555.632, 437.699, 52841.473 24/08/17,07:26:14,01,09,1, 11.9,1,1, 15.988, 10555.610, 437.696, 52841.403 24/08/17,07:26:14,02,09,1, 11.9,1,1, 15.988, 10555.635, 437.732, 52841.429 24/08/17,07:26:14,03,09,1, 11.9,1,1, 15.988, 10555.628, 437.691, 52841.404 24/08/17,07:26:14,04,09,1, 11.9,1,1, 15.988, 10555.620, 437.729, 52841.441 24/08/17,07:26:14,05,09,1, 11.9,1,1, 15.988, 10555.637, 437.703, 52841.368 24/08/17,07:26:14,06,09,1, 11.9,1,1, 15.988, 10555.630, 437.710, 52841.439 24/08/17,07:26:14,07,09,1, 11.9,1,1, 15.988, 10555.631, 437.705, 52841.458 24/08/17,07:26:14,08,09,1, 11.9,1,1, 15.988, 10555.621, 437.698, 52841.461 24/08/17,07:26:14,09,09,1, 11.9,1,1, 15.988, 10555.615, 437.707, 52841.464 24/08/17,07:26:14,10,09,1, 11.9,1,1, 15.988, 10555.617, 437.709, 52841.487 24/08/17,07:26:14,11,09,1, 11.9,1,1, 15.988, 10555.629, 437.699, 52841.482 24/08/17,07:26:14,12,09,1, 11.9,1,1, 15.988, 10555.612, 437.709, 52841.471 24/08/17,07:26:14,13,09,1, 11.9,1,1, 15.988, 10555.600, 437.705, 52841.488 24/08/17,07:26:14,14,09,1, 11.9,1,1, 15.988, 10555.634, 437.706, 52841.541 24/08/17,07:26:14,15,09,1, 11.9,1,1, 15.988, 10555.648, 437.735, 52841.470 24/08/17,07:26:14,16,09,1, 11.9,1,1, 15.988, 10555.627, 437.738, 52841.504 24/08/17,07:26:14,17,09,1, 11.9,1,1, 15.988, 10555.629, 437.728, 52841.503 24/08/17,07:26:14,18,09,1, 11.9,1,1, 15.988, 10555.636, 437.712, 52841.439 24/08/17,07:26:14,19,09,1, 11.9,1,1, 15.988, 10555.625, 437.720, 52841.431 24/08/17,07:26:15,00,09,1, 11.9,1,1, 15.994, 10555.624, 437.720, 52841.431 24/08/17,07:26:15,01,09,1, 11.9,1,1, 15.994, 10555.623, 437.704, 52841.458 24/08/17,07:26:15,02,09,1, 11.9,1,1, 15.994, 10555.621, 437.702, 52841.492 24/08/17,07:26:15,03,09,1, 11.9,1,1, 15.994, 10555.631, 437.708, 52841.412 24/08/17,07:26:15,04,09,1, 11.9,1,1, 15.994, 10555.639, 437.734, 52841.427 24/08/17,07:26:15,05,09,1, 11.9,1,1, 15.994, 10555.646, 437.724, 52841.456 24/08/17,07:26:15,06,09,1, 11.9,1,1, 15.994, 10555.635, 437.723, 52841.439 24/08/17,07:26:15,07,09,1, 11.9,1,1, 15.994, 10555.658, 437.717, 52841.413 24/08/17,07:26:15,08,09,1, 11.9,1,1, 15.994, 10555.609, 437.718, 52841.466 24/08/17,07:26:15,09,09,1, 11.9,1,1, 15.994, 10555.612, 437.712, 52841.443 24/08/17,07:26:15,10,09,1, 11.9,1,1, 15.994, 10555.625, 437.723, 52841.522 24/08/17,07:26:15,11,09,1, 11.9,1,1, 15.994, 10555.606, 437.713, 52841.521 24/08/17,07:26:15,12,09,1, 11.9,1,1, 15.994, 10555.645, 437.723, 52841.414 24/08/17,07:26:15,13,09,1, 11.9,1,1, 15.994, 10555.625, 437.715, 52841.472 24/08/17,07:26:15,14,09,1, 11.9,1,1, 15.994, 10555.652, 437.705, 52841.411 24/08/17,07:26:15,15,09,1, 11.9,1,1, 15.994, 10555.656, 437.729, 52841.429 24/08/17,07:26:15,16,09,1, 11.9,1,1, 15.994, 10555.610, 437.720, 52841.489 24/08/17,07:26:15,17,09,1, 11.9,1,1, 15.994, 10555.632, 437.700, 52841.451 24/08/17,07:26:15,18,09,1, 11.9,1,1, 15.994, 10555.640, 437.719, 52841.535 24/08/17,07:26:15,19,09,1, 11.9,1,1, 15.994, 10555.627, 437.725, 52841.544 24/08/17,07:26:16,00,09,1, 11.9,1,1, 15.996, 10555.624, 437.725, 52841.544 24/08/17,07:26:16,01,09,1, 11.9,1,1, 15.996, 10555.651, 437.703, 52841.498 24/08/17,07:26:16,02,09,1, 11.9,1,1, 15.996, 10555.669, 437.701, 52841.446 24/08/17,07:26:16,03,09,1, 11.9,1,1, 15.996, 10555.648, 437.702, 52841.425 24/08/17,07:26:16,04,09,1, 11.9,1,1, 15.996, 10555.610, 437.711, 52841.493 24/08/17,07:26:16,05,09,1, 11.9,1,1, 15.996, 10555.632, 437.708, 52841.467 24/08/17,07:26:16,06,09,1, 11.9,1,1, 15.996, 10555.635, 437.722, 52841.491 24/08/17,07:26:16,07,09,1, 11.9,1,1, 15.996, 10555.612, 437.716, 52841.513 24/08/17,07:26:16,08,09,1, 11.9,1,1, 15.996, 10555.640, 437.691, 52841.448 24/08/17,07:26:16,09,09,1, 11.9,1,1, 15.996, 10555.625, 437.699, 52841.477 24/08/17,07:26:16,10,09,1, 11.9,1,1, 15.996, 10555.633, 437.705, 52841.523 24/08/17,07:26:16,11,09,1, 11.9,1,1, 15.996, 10555.635, 437.722, 52841.424 24/08/17,07:26:16,12,09,1, 11.9,1,1, 15.996, 10555.613, 437.725, 52841.552 24/08/17,07:26:16,13,09,1, 11.9,1,1, 15.996, 10555.638, 437.713, 52841.474 24/08/17,07:26:16,14,09,1, 11.9,1,1, 15.996, 10555.638, 437.740, 52841.488 24/08/17,07:26:16,15,09,1, 11.9,1,1, 15.996, 10555.623, 437.718, 52841.569 24/08/17,07:26:16,16,09,1, 11.9,1,1, 15.996, 10555.641, 437.729, 52841.490 24/08/17,07:26:16,17,09,1, 11.9,1,1, 15.996, 10555.652, 437.716, 52841.510 24/08/17,07:26:16,18,09,1, 11.9,1,1, 15.996, 10555.651, 437.731, 52841.505 24/08/17,07:26:16,19,09,1, 11.9,1,1, 15.996, 10555.628, 437.708, 52841.554 24/08/17,07:26:17,00,09,1, 12.0,1,1, 15.995, 10555.624, 437.708, 52841.554 24/08/17,07:26:17,01,09,1, 12.0,1,1, 15.995, 10555.641, 437.742, 52841.500 24/08/17,07:26:17,02,09,1, 12.0,1,1, 15.995, 10555.648, 437.710, 52841.578 24/08/17,07:26:17,03,09,1, 12.0,1,1, 15.995, 10555.631, 437.730, 52841.553 24/08/17,07:26:17,04,09,1, 12.0,1,1, 15.995, 10555.639, 437.739, 52841.517 24/08/17,07:26:17,05,09,1, 12.0,1,1, 15.995, 10555.633, 437.732, 52841.516 24/08/17,07:26:17,06,09,1, 12.0,1,1, 15.995, 10555.638, 437.740, 52841.570 24/08/17,07:26:17,07,09,1, 12.0,1,1, 15.995, 10555.659, 437.726, 52841.622 24/08/17,07:26:17,08,09,1, 12.0,1,1, 15.995, 10555.637, 437.710, 52841.552 24/08/17,07:26:17,09,09,1, 12.0,1,1, 15.995, 10555.659, 437.716, 52841.613 24/08/17,07:26:17,10,09,1, 12.0,1,1, 15.995, 10555.639, 437.741, 52841.560 24/08/17,07:26:17,11,09,1, 12.0,1,1, 15.995, 10555.623, 437.716, 52841.512 24/08/17,07:26:17,12,09,1, 12.0,1,1, 15.995, 10555.646, 437.710, 52841.591 24/08/17,07:26:17,13,09,1, 12.0,1,1, 15.995, 10555.641, 437.718, 52841.579 24/08/17,07:26:17,14,09,1, 12.0,1,1, 15.995, 10555.624, 437.685, 52841.501 24/08/17,07:26:17,15,09,1, 12.0,1,1, 15.995, 10555.641, 437.692, 52841.512 24/08/17,07:26:17,16,09,1, 12.0,1,1, 15.995, 10555.646, 437.719, 52841.592 24/08/17,07:26:17,17,09,1, 12.0,1,1, 15.995, 10555.630, 437.722, 52841.540 24/08/17,07:26:17,18,09,1, 12.0,1,1, 15.995, 10555.662, 437.713, 52841.548 24/08/17,07:26:17,19,09,1, 12.0,1,1, 15.995, 10555.654, 437.702, 52841.513 24/08/17,07:26:18,00,09,1, 11.8,1,1, 15.992, 10555.649, 437.702, 52841.513 24/08/17,07:26:18,01,09,1, 11.8,1,1, 15.992, 10555.629, 437.700, 52841.529 24/08/17,07:26:18,02,09,1, 11.8,1,1, 15.992, 10555.634, 437.730, 52841.582 24/08/17,07:26:18,03,09,1, 11.8,1,1, 15.992, 10555.642, 437.714, 52841.558 24/08/17,07:26:18,04,09,1, 11.8,1,1, 15.992, 10555.648, 437.700, 52841.557 24/08/17,07:26:18,05,09,1, 11.8,1,1, 15.992, 10555.633, 437.686, 52841.558 24/08/17,07:26:18,06,09,1, 11.8,1,1, 15.992, 10555.613, 437.692, 52841.535 24/08/17,07:26:18,07,09,1, 11.8,1,1, 15.992, 10555.602, 437.694, 52841.554 24/08/17,07:26:18,08,09,1, 11.8,1,1, 15.992, 10555.630, 437.706, 52841.575 24/08/17,07:26:18,09,09,1, 11.8,1,1, 15.992, 10555.618, 437.703, 52841.558 24/08/17,07:26:18,10,09,1, 11.8,1,1, 15.992, 10555.624, 437.676, 52841.511 24/08/17,07:26:18,11,09,1, 11.8,1,1, 15.992, 10555.608, 437.676, 52841.530 24/08/17,07:26:18,12,09,1, 11.8,1,1, 15.992, 10555.615, 437.699, 52841.570 24/08/17,07:26:18,13,09,1, 11.8,1,1, 15.992, 10555.633, 437.696, 52841.536 24/08/17,07:26:18,14,09,1, 11.8,1,1, 15.992, 10555.622, 437.693, 52841.549 24/08/17,07:26:18,15,09,1, 11.8,1,1, 15.992, 10555.629, 437.699, 52841.575 24/08/17,07:26:18,16,09,1, 11.8,1,1, 15.992, 10555.640, 437.719, 52841.593 24/08/17,07:26:18,17,09,1, 11.8,1,1, 15.992, 10555.626, 437.697, 52841.548 24/08/17,07:26:18,18,09,1, 11.8,1,1, 15.992, 10555.616, 437.697, 52841.612 24/08/17,07:26:18,19,09,1, 11.8,1,1, 15.992, 10555.624, 437.680, 52841.590 24/08/17,07:26:19,00,09,1, 11.9,1,1, 15.995, 10555.624, 437.680, 52841.590 24/08/17,07:26:19,01,09,1, 11.9,1,1, 15.995, 10555.634, 437.708, 52841.546 24/08/17,07:26:19,02,09,1, 11.9,1,1, 15.995, 10555.622, 437.694, 52841.552 24/08/17,07:26:19,03,09,1, 11.9,1,1, 15.995, 10555.623, 437.686, 52841.554 24/08/17,07:26:19,04,09,1, 11.9,1,1, 15.995, 10555.623, 437.672, 52841.546 24/08/17,07:26:19,05,09,1, 11.9,1,1, 15.995, 10555.612, 437.688, 52841.544 24/08/17,07:26:19,06,09,1, 11.9,1,1, 15.995, 10555.647, 437.674, 52841.544 24/08/17,07:26:19,07,09,1, 11.9,1,1, 15.995, 10555.616, 437.693, 52841.506 24/08/17,07:26:19,08,09,1, 11.9,1,1, 15.995, 10555.596, 437.690, 52841.618 24/08/17,07:26:19,09,09,1, 11.9,1,1, 15.995, 10555.605, 437.673, 52841.552 24/08/17,07:26:19,10,09,1, 11.9,1,1, 15.995, 10555.625, 437.689, 52841.578 24/08/17,07:26:19,11,09,1, 11.9,1,1, 15.995, 10555.619, 437.701, 52841.586 24/08/17,07:26:19,12,09,1, 11.9,1,1, 15.995, 10555.615, 437.715, 52841.666 24/08/17,07:26:19,13,09,1, 11.9,1,1, 15.995, 10555.595, 437.661, 52841.574 24/08/17,07:26:19,14,09,1, 11.9,1,1, 15.995, 10555.605, 437.663, 52841.620 24/08/17,07:26:19,15,09,1, 11.9,1,1, 15.995, 10555.620, 437.680, 52841.614 24/08/17,07:26:19,16,09,1, 11.9,1,1, 15.995, 10555.626, 437.704, 52841.608 24/08/17,07:26:19,17,09,1, 11.9,1,1, 15.995, 10555.591, 437.674, 52841.631 24/08/17,07:26:19,18,09,1, 11.9,1,1, 15.995, 10555.616, 437.654, 52841.579 24/08/17,07:26:19,19,09,1, 11.9,1,1, 15.995, 10555.607, 437.680, 52841.621 24/08/17,07:26:20,00,09,1, 11.9,1,1, 15.992, 10555.599, 437.680, 52841.621 24/08/17,07:26:20,01,09,1, 11.9,1,1, 15.992, 10555.606, 437.687, 52841.596 24/08/17,07:26:20,02,09,1, 11.9,1,1, 15.992, 10555.620, 437.671, 52841.633 24/08/17,07:26:20,03,09,1, 11.9,1,1, 15.992, 10555.599, 437.683, 52841.619 24/08/17,07:26:20,04,09,1, 11.9,1,1, 15.992, 10555.616, 437.638, 52841.553 24/08/17,07:26:20,05,09,1, 11.9,1,1, 15.992, 10555.600, 437.680, 52841.581 24/08/17,07:26:20,06,09,1, 11.9,1,1, 15.992, 10555.618, 437.657, 52841.534 24/08/17,07:26:20,07,09,1, 11.9,1,1, 15.992, 10555.586, 437.668, 52841.594 24/08/17,07:26:20,08,09,1, 11.9,1,1, 15.992, 10555.603, 437.668, 52841.657 24/08/17,07:26:20,09,09,1, 11.9,1,1, 15.992, 10555.611, 437.648, 52841.571 24/08/17,07:26:20,10,09,1, 11.9,1,1, 15.992, 10555.611, 437.657, 52841.581 24/08/17,07:26:20,11,09,1, 11.9,1,1, 15.992, 10555.603, 437.652, 52841.577 24/08/17,07:26:20,12,09,1, 11.9,1,1, 15.992, 10555.604, 437.671, 52841.586 24/08/17,07:26:20,13,09,1, 11.9,1,1, 15.992, 10555.604, 437.672, 52841.627 24/08/17,07:26:20,14,09,1, 11.9,1,1, 15.992, 10555.593, 437.639, 52841.578 24/08/17,07:26:20,15,09,1, 11.9,1,1, 15.992, 10555.584, 437.659, 52841.654 24/08/17,07:26:20,16,09,1, 11.9,1,1, 15.992, 10555.597, 437.670, 52841.590 24/08/17,07:26:20,17,09,1, 11.9,1,1, 15.992, 10555.579, 437.672, 52841.626 24/08/17,07:26:20,18,09,1, 11.9,1,1, 15.992, 10555.576, 437.645, 52841.601 24/08/17,07:26:20,19,09,1, 11.9,1,1, 15.992, 10555.592, 437.667, 52841.664 24/08/17,07:26:21,00,09,1, 11.9,1,1, 15.992, 10555.590, 437.667, 52841.664 24/08/17,07:26:21,01,09,1, 11.9,1,1, 15.992, 10555.597, 437.648, 52841.599 24/08/17,07:26:21,02,09,1, 11.9,1,1, 15.992, 10555.586, 437.638, 52841.587 24/08/17,07:26:21,03,09,1, 11.9,1,1, 15.992, 10555.594, 437.658, 52841.644 24/08/17,07:26:21,04,09,1, 11.9,1,1, 15.992, 10555.602, 437.632, 52841.649 24/08/17,07:26:21,05,09,1, 11.9,1,1, 15.992, 10555.590, 437.661, 52841.650 24/08/17,07:26:21,06,09,1, 11.9,1,1, 15.992, 10555.594, 437.650, 52841.584 24/08/17,07:26:21,07,09,1, 11.9,1,1, 15.992, 10555.593, 437.655, 52841.637 24/08/17,07:26:21,08,09,1, 11.9,1,1, 15.992, 10555.588, 437.638, 52841.680 24/08/17,07:26:21,09,09,1, 11.9,1,1, 15.992, 10555.582, 437.620, 52841.614 24/08/17,07:26:21,10,09,1, 11.9,1,1, 15.992, 10555.590, 437.620, 52841.628 24/08/17,07:26:21,11,09,1, 11.9,1,1, 15.992, 10555.586, 437.676, 52841.660 24/08/17,07:26:21,12,09,1, 11.9,1,1, 15.992, 10555.573, 437.656, 52841.664 24/08/17,07:26:21,13,09,1, 11.9,1,1, 15.992, 10555.576, 437.619, 52841.601 24/08/17,07:26:21,14,09,1, 11.9,1,1, 15.992, 10555.570, 437.615, 52841.625 24/08/17,07:26:21,15,09,1, 11.9,1,1, 15.992, 10555.570, 437.653, 52841.633 24/08/17,07:26:21,16,09,1, 11.9,1,1, 15.992, 10555.592, 437.635, 52841.670 24/08/17,07:26:21,17,09,1, 11.9,1,1, 15.992, 10555.590, 437.638, 52841.670 24/08/17,07:26:21,18,09,1, 11.9,1,1, 15.992, 10555.606, 437.616, 52841.609 24/08/17,07:26:21,19,09,1, 11.9,1,1, 15.992, 10555.601, 437.622, 52841.651 24/08/17,07:26:22,00,09,1, 11.8,1,1, 15.992, 10555.599, 437.622, 52841.651 24/08/17,07:26:22,01,09,1, 11.8,1,1, 15.992, 10555.589, 437.625, 52841.672 24/08/17,07:26:22,02,09,1, 11.8,1,1, 15.992, 10555.581, 437.645, 52841.644 24/08/17,07:26:22,03,09,1, 11.8,1,1, 15.992, 10555.588, 437.624, 52841.611 24/08/17,07:26:22,04,09,1, 11.8,1,1, 15.992, 10555.580, 437.626, 52841.615 24/08/17,07:26:22,05,09,1, 11.8,1,1, 15.992, 10555.574, 437.641, 52841.603 24/08/17,07:26:22,06,09,1, 11.8,1,1, 15.992, 10555.570, 437.623, 52841.621 24/08/17,07:26:22,07,09,1, 11.8,1,1, 15.992, 10555.573, 437.613, 52841.565 24/08/17,07:26:22,08,09,1, 11.8,1,1, 15.992, 10555.581, 437.636, 52841.620 24/08/17,07:26:22,09,09,1, 11.8,1,1, 15.992, 10555.562, 437.636, 52841.655 24/08/17,07:26:22,10,09,1, 11.8,1,1, 15.992, 10555.568, 437.606, 52841.612 24/08/17,07:26:22,11,09,1, 11.8,1,1, 15.992, 10555.572, 437.620, 52841.623 24/08/17,07:26:22,12,09,1, 11.8,1,1, 15.992, 10555.539, 437.620, 52841.665 24/08/17,07:26:22,13,09,1, 11.8,1,1, 15.992, 10555.564, 437.607, 52841.616 24/08/17,07:26:22,14,09,1, 11.8,1,1, 15.992, 10555.565, 437.613, 52841.670 24/08/17,07:26:22,15,09,1, 11.8,1,1, 15.992, 10555.564, 437.614, 52841.656 24/08/17,07:26:22,16,09,1, 11.8,1,1, 15.992, 10555.568, 437.620, 52841.652 24/08/17,07:26:22,17,09,1, 11.8,1,1, 15.992, 10555.557, 437.598, 52841.647 24/08/17,07:26:22,18,09,1, 11.8,1,1, 15.992, 10555.549, 437.590, 52841.674 24/08/17,07:26:22,19,09,1, 11.8,1,1, 15.992, 10555.557, 437.624, 52841.689 24/08/17,07:26:23,00,09,1, 11.9,1,1, 15.997, 10555.557, 437.624, 52841.689 24/08/17,07:26:23,01,09,1, 11.9,1,1, 15.997, 10555.568, 437.604, 52841.606 24/08/17,07:26:23,02,09,1, 11.9,1,1, 15.997, 10555.556, 437.605, 52841.619 24/08/17,07:26:23,03,09,1, 11.9,1,1, 15.997, 10555.544, 437.590, 52841.648 24/08/17,07:26:23,04,09,1, 11.9,1,1, 15.997, 10555.527, 437.575, 52841.638 24/08/17,07:26:23,05,09,1, 11.9,1,1, 15.997, 10555.561, 437.589, 52841.643 24/08/17,07:26:23,06,09,1, 11.9,1,1, 15.997, 10555.535, 437.601, 52841.641 24/08/17,07:26:23,07,09,1, 11.9,1,1, 15.997, 10555.544, 437.605, 52841.645 24/08/17,07:26:23,08,09,1, 11.9,1,1, 15.997, 10555.515, 437.589, 52841.650 24/08/17,07:26:23,09,09,1, 11.9,1,1, 15.997, 10555.538, 437.591, 52841.611 24/08/17,07:26:23,10,09,1, 11.9,1,1, 15.997, 10555.511, 437.593, 52841.640 24/08/17,07:26:23,11,09,1, 11.9,1,1, 15.997, 10555.517, 437.591, 52841.693 24/08/17,07:26:23,12,09,1, 11.9,1,1, 15.997, 10555.521, 437.609, 52841.701 24/08/17,07:26:23,13,09,1, 11.9,1,1, 15.997, 10555.528, 437.602, 52841.619 24/08/17,07:26:23,14,09,1, 11.9,1,1, 15.997, 10555.535, 437.578, 52841.676 24/08/17,07:26:23,15,09,1, 11.9,1,1, 15.997, 10555.522, 437.563, 52841.603 24/08/17,07:26:23,16,09,1, 11.9,1,1, 15.997, 10555.528, 437.574, 52841.671 24/08/17,07:26:23,17,09,1, 11.9,1,1, 15.997, 10555.508, 437.590, 52841.653 24/08/17,07:26:23,18,09,1, 11.9,1,1, 15.997, 10555.512, 437.585, 52841.632 24/08/17,07:26:23,19,09,1, 11.9,1,1, 15.997, 10555.526, 437.570, 52841.646 24/08/17,07:26:24,00,09,1, 11.9,1,1, 15.988, 10555.524, 437.570, 52841.646 24/08/17,07:26:24,01,09,1, 11.9,1,1, 15.988, 10555.494, 437.577, 52841.645 24/08/17,07:26:24,02,09,1, 11.9,1,1, 15.988, 10555.524, 437.596, 52841.693 24/08/17,07:26:24,03,09,1, 11.9,1,1, 15.988, 10555.512, 437.555, 52841.625 24/08/17,07:26:24,04,09,1, 11.9,1,1, 15.988, 10555.522, 437.571, 52841.643 24/08/17,07:26:24,05,09,1, 11.9,1,1, 15.988, 10555.517, 437.559, 52841.689 24/08/17,07:26:24,06,09,1, 11.9,1,1, 15.988, 10555.502, 437.555, 52841.685 24/08/17,07:26:24,07,09,1, 11.9,1,1, 15.988, 10555.519, 437.565, 52841.681 24/08/17,07:26:24,08,09,1, 11.9,1,1, 15.988, 10555.516, 437.562, 52841.702 24/08/17,07:26:24,09,09,1, 11.9,1,1, 15.988, 10555.503, 437.568, 52841.739 24/08/17,07:26:24,10,09,1, 11.9,1,1, 15.988, 10555.497, 437.579, 52841.710 24/08/17,07:26:24,11,09,1, 11.9,1,1, 15.988, 10555.476, 437.547, 52841.657 24/08/17,07:26:24,12,09,1, 11.9,1,1, 15.988, 10555.493, 437.542, 52841.675 24/08/17,07:26:24,13,09,1, 11.9,1,1, 15.988, 10555.485, 437.558, 52841.693 24/08/17,07:26:24,14,09,1, 11.9,1,1, 15.988, 10555.479, 437.572, 52841.699 24/08/17,07:26:24,15,09,1, 11.9,1,1, 15.988, 10555.478, 437.566, 52841.651 24/08/17,07:26:24,16,09,1, 11.9,1,1, 15.988, 10555.478, 437.554, 52841.633 24/08/17,07:26:24,17,09,1, 11.9,1,1, 15.988, 10555.481, 437.581, 52841.638 24/08/17,07:26:24,18,09,1, 11.9,1,1, 15.988, 10555.482, 437.561, 52841.736 24/08/17,07:26:24,19,09,1, 11.9,1,1, 15.988, 10555.495, 437.557, 52841.727 24/08/17,07:26:25,00,09,1, 11.9,1,1, 15.991, 10555.490, 437.557, 52841.727 24/08/17,07:26:25,01,09,1, 11.9,1,1, 15.991, 10555.493, 437.552, 52841.666 24/08/17,07:26:25,02,09,1, 11.9,1,1, 15.991, 10555.465, 437.555, 52841.680 24/08/17,07:26:25,03,09,1, 11.9,1,1, 15.991, 10555.465, 437.535, 52841.765 24/08/17,07:26:25,04,09,1, 11.9,1,1, 15.991, 10555.471, 437.516, 52841.687 24/08/17,07:26:25,05,09,1, 11.9,1,1, 15.991, 10555.477, 437.536, 52841.728 24/08/17,07:26:25,06,09,1, 11.9,1,1, 15.991, 10555.464, 437.518, 52841.724 24/08/17,07:26:25,07,09,1, 11.9,1,1, 15.991, 10555.455, 437.546, 52841.682 24/08/17,07:26:25,08,09,1, 11.9,1,1, 15.991, 10555.457, 437.517, 52841.762 24/08/17,07:26:25,09,09,1, 11.9,1,1, 15.991, 10555.467, 437.540, 52841.716 24/08/17,07:26:25,10,09,1, 11.9,1,1, 15.991, 10555.463, 437.543, 52841.652 24/08/17,07:26:25,11,09,1, 11.9,1,1, 15.991, 10555.457, 437.521, 52841.734 24/08/17,07:26:25,12,09,1, 11.9,1,1, 15.991, 10555.468, 437.506, 52841.669 24/08/17,07:26:25,13,09,1, 11.9,1,1, 15.991, 10555.442, 437.526, 52841.672 24/08/17,07:26:25,14,09,1, 11.9,1,1, 15.991, 10555.460, 437.523, 52841.634 24/08/17,07:26:25,15,09,1, 11.9,1,1, 15.991, 10555.479, 437.541, 52841.710 24/08/17,07:26:25,16,09,1, 11.9,1,1, 15.991, 10555.438, 437.512, 52841.695 24/08/17,07:26:25,17,09,1, 11.9,1,1, 15.991, 10555.460, 437.500, 52841.674 24/08/17,07:26:25,18,09,1, 11.9,1,1, 15.991, 10555.431, 437.514, 52841.656 24/08/17,07:26:25,19,09,1, 11.9,1,1, 15.991, 10555.462, 437.529, 52841.711 24/08/17,07:26:26,00,09,1, 11.9,1,1, 15.992, 10555.457, 437.529, 52841.711 24/08/17,07:26:26,01,09,1, 11.9,1,1, 15.992, 10555.439, 437.517, 52841.671 24/08/17,07:26:26,02,09,1, 11.9,1,1, 15.992, 10555.453, 437.494, 52841.663 24/08/17,07:26:26,03,09,1, 11.9,1,1, 15.992, 10555.440, 437.493, 52841.665 24/08/17,07:26:26,04,09,1, 11.9,1,1, 15.992, 10555.433, 437.501, 52841.650 24/08/17,07:26:26,05,09,1, 11.9,1,1, 15.992, 10555.427, 437.494, 52841.680 24/08/17,07:26:26,06,09,1, 11.9,1,1, 15.992, 10555.410, 437.498, 52841.709 24/08/17,07:26:26,07,09,1, 11.9,1,1, 15.992, 10555.401, 437.518, 52841.676 24/08/17,07:26:26,08,09,1, 11.9,1,1, 15.992, 10555.415, 437.497, 52841.662 24/08/17,07:26:26,09,09,1, 11.9,1,1, 15.992, 10555.407, 437.512, 52841.721 24/08/17,07:26:26,10,09,1, 11.9,1,1, 15.992, 10555.413, 437.479, 52841.735 24/08/17,07:26:26,11,09,1, 11.9,1,1, 15.992, 10555.399, 437.498, 52841.650 24/08/17,07:26:26,12,09,1, 11.9,1,1, 15.992, 10555.417, 437.490, 52841.724 24/08/17,07:26:26,13,09,1, 11.9,1,1, 15.992, 10555.412, 437.496, 52841.720 24/08/17,07:26:26,14,09,1, 11.9,1,1, 15.992, 10555.406, 437.499, 52841.712 24/08/17,07:26:26,15,09,1, 11.9,1,1, 15.992, 10555.404, 437.498, 52841.729 24/08/17,07:26:26,16,09,1, 11.9,1,1, 15.992, 10555.390, 437.491, 52841.680 24/08/17,07:26:26,17,09,1, 11.9,1,1, 15.992, 10555.406, 437.485, 52841.727 24/08/17,07:26:26,18,09,1, 11.9,1,1, 15.992, 10555.415, 437.509, 52841.722 24/08/17,07:26:26,19,09,1, 11.9,1,1, 15.992, 10555.410, 437.481, 52841.732 24/08/17,07:26:27,00,09,1, 11.9,1,1, 15.994, 10555.407, 437.481, 52841.732 24/08/17,07:26:27,01,09,1, 11.9,1,1, 15.994, 10555.379, 437.491, 52841.710 24/08/17,07:26:27,02,09,1, 11.9,1,1, 15.994, 10555.400, 437.494, 52841.673 24/08/17,07:26:27,03,09,1, 11.9,1,1, 15.994, 10555.391, 437.487, 52841.649 24/08/17,07:26:27,04,09,1, 11.9,1,1, 15.994, 10555.357, 437.483, 52841.699 24/08/17,07:26:27,05,09,1, 11.9,1,1, 15.994, 10555.386, 437.497, 52841.677 24/08/17,07:26:27,06,09,1, 11.9,1,1, 15.994, 10555.392, 437.480, 52841.722 24/08/17,07:26:27,07,09,1, 11.9,1,1, 15.994, 10555.377, 437.481, 52841.717 24/08/17,07:26:27,08,09,1, 11.9,1,1, 15.994, 10555.383, 437.468, 52841.646 24/08/17,07:26:27,09,09,1, 11.9,1,1, 15.994, 10555.394, 437.492, 52841.685 24/08/17,07:26:27,10,09,1, 11.9,1,1, 15.994, 10555.369, 437.483, 52841.666 24/08/17,07:26:27,11,09,1, 11.9,1,1, 15.994, 10555.368, 437.459, 52841.719 24/08/17,07:26:27,12,09,1, 11.9,1,1, 15.994, 10555.387, 437.438, 52841.688 24/08/17,07:26:27,13,09,1, 11.9,1,1, 15.994, 10555.357, 437.485, 52841.759 24/08/17,07:26:27,14,09,1, 11.9,1,1, 15.994, 10555.363, 437.475, 52841.676 24/08/17,07:26:27,15,09,1, 11.9,1,1, 15.994, 10555.362, 437.450, 52841.701 24/08/17,07:26:27,16,09,1, 11.9,1,1, 15.994, 10555.363, 437.455, 52841.706 24/08/17,07:26:27,17,09,1, 11.9,1,1, 15.994, 10555.367, 437.425, 52841.682 24/08/17,07:26:27,18,09,1, 11.9,1,1, 15.994, 10555.370, 437.462, 52841.641 24/08/17,07:26:27,19,09,1, 11.9,1,1, 15.994, 10555.362, 437.444, 52841.704 24/08/17,07:26:28,00,09,1, 11.9,1,1, 15.997, 10555.357, 437.444, 52841.704 24/08/17,07:26:28,01,09,1, 11.9,1,1, 15.997, 10555.363, 437.435, 52841.695 24/08/17,07:26:28,02,09,1, 11.9,1,1, 15.997, 10555.350, 437.461, 52841.690 24/08/17,07:26:28,03,09,1, 11.9,1,1, 15.997, 10555.378, 437.437, 52841.684 24/08/17,07:26:28,04,09,1, 11.9,1,1, 15.997, 10555.340, 437.437, 52841.688 24/08/17,07:26:28,05,09,1, 11.9,1,1, 15.997, 10555.347, 437.441, 52841.707 24/08/17,07:26:28,06,09,1, 11.9,1,1, 15.997, 10555.334, 437.447, 52841.720 24/08/17,07:26:28,07,09,1, 11.9,1,1, 15.997, 10555.341, 437.443, 52841.696 24/08/17,07:26:28,08,09,1, 11.9,1,1, 15.997, 10555.329, 437.430, 52841.659 24/08/17,07:26:28,09,09,1, 11.9,1,1, 15.997, 10555.354, 437.419, 52841.623 24/08/17,07:26:28,10,09,1, 11.9,1,1, 15.997, 10555.321, 437.441, 52841.665 24/08/17,07:26:28,11,09,1, 11.9,1,1, 15.997, 10555.326, 437.432, 52841.677 24/08/17,07:26:28,12,09,1, 11.9,1,1, 15.997, 10555.301, 437.424, 52841.764 24/08/17,07:26:28,13,09,1, 11.9,1,1, 15.997, 10555.311, 437.431, 52841.700 24/08/17,07:26:28,14,09,1, 11.9,1,1, 15.997, 10555.317, 437.423, 52841.684 24/08/17,07:26:28,15,09,1, 11.9,1,1, 15.997, 10555.350, 437.430, 52841.719 24/08/17,07:26:28,16,09,1, 11.9,1,1, 15.997, 10555.328, 437.401, 52841.670 24/08/17,07:26:28,17,09,1, 11.9,1,1, 15.997, 10555.308, 437.403, 52841.697 24/08/17,07:26:28,18,09,1, 11.9,1,1, 15.997, 10555.334, 437.429, 52841.683 24/08/17,07:26:28,19,09,1, 11.9,1,1, 15.997, 10555.307, 437.398, 52841.678 24/08/17,07:26:29,00,09,1, 11.9,1,1, 15.995, 10555.298, 437.398, 52841.678 24/08/17,07:26:29,01,09,1, 11.9,1,1, 15.995, 10555.340, 437.433, 52841.773 24/08/17,07:26:29,02,09,1, 11.9,1,1, 15.995, 10555.317, 437.414, 52841.683 24/08/17,07:26:29,03,09,1, 11.9,1,1, 15.995, 10555.319, 437.387, 52841.648 24/08/17,07:26:29,04,09,1, 11.9,1,1, 15.995, 10555.334, 437.386, 52841.707 24/08/17,07:26:29,05,09,1, 11.9,1,1, 15.995, 10555.311, 437.398, 52841.730 24/08/17,07:26:29,06,09,1, 11.9,1,1, 15.995, 10555.315, 437.406, 52841.747 24/08/17,07:26:29,07,09,1, 11.9,1,1, 15.995, 10555.305, 437.398, 52841.774 24/08/17,07:26:29,08,09,1, 11.9,1,1, 15.995, 10555.303, 437.389, 52841.774 24/08/17,07:26:29,09,09,1, 11.9,1,1, 15.995, 10555.285, 437.406, 52841.767 24/08/17,07:26:29,10,09,1, 11.9,1,1, 15.995, 10555.323, 437.385, 52841.716 24/08/17,07:26:29,11,09,1, 11.9,1,1, 15.995, 10555.297, 437.378, 52841.751 24/08/17,07:26:29,12,09,1, 11.9,1,1, 15.995, 10555.295, 437.387, 52841.709 24/08/17,07:26:29,13,09,1, 11.9,1,1, 15.995, 10555.269, 437.386, 52841.722 24/08/17,07:26:29,14,09,1, 11.9,1,1, 15.995, 10555.298, 437.375, 52841.741 24/08/17,07:26:29,15,09,1, 11.9,1,1, 15.995, 10555.273, 437.376, 52841.689 24/08/17,07:26:29,16,09,1, 11.9,1,1, 15.995, 10555.277, 437.395, 52841.694 24/08/17,07:26:29,17,09,1, 11.9,1,1, 15.995, 10555.281, 437.413, 52841.771 24/08/17,07:26:29,18,09,1, 11.9,1,1, 15.995, 10555.275, 437.390, 52841.770 24/08/17,07:26:29,19,09,1, 11.9,1,1, 15.995, 10555.287, 437.394, 52841.790 24/08/17,07:26:30,00,09,1, 11.9,1,1, 15.994, 10555.282, 437.394, 52841.790 24/08/17,07:26:30,01,09,1, 11.9,1,1, 15.994, 10555.294, 437.390, 52841.709 24/08/17,07:26:30,02,09,1, 11.9,1,1, 15.994, 10555.279, 437.383, 52841.794 24/08/17,07:26:30,03,09,1, 11.9,1,1, 15.994, 10555.277, 437.375, 52841.772 24/08/17,07:26:30,04,09,1, 11.9,1,1, 15.994, 10555.270, 437.355, 52841.689 24/08/17,07:26:30,05,09,1, 11.9,1,1, 15.994, 10555.244, 437.363, 52841.777 24/08/17,07:26:30,06,09,1, 11.9,1,1, 15.994, 10555.257, 437.391, 52841.791 24/08/17,07:26:30,07,09,1, 11.9,1,1, 15.994, 10555.250, 437.384, 52841.793 24/08/17,07:26:30,08,09,1, 11.9,1,1, 15.994, 10555.272, 437.362, 52841.798 24/08/17,07:26:30,09,09,1, 11.9,1,1, 15.994, 10555.252, 437.335, 52841.783 24/08/17,07:26:30,10,09,1, 11.9,1,1, 15.994, 10555.244, 437.357, 52841.796 24/08/17,07:26:30,11,09,1, 11.9,1,1, 15.994, 10555.229, 437.369, 52841.776 24/08/17,07:26:30,12,09,1, 11.9,1,1, 15.994, 10555.230, 437.365, 52841.761 24/08/17,07:26:30,13,09,1, 11.9,1,1, 15.994, 10555.234, 437.376, 52841.700 24/08/17,07:26:30,14,09,1, 11.9,1,1, 15.994, 10555.229, 437.394, 52841.797 24/08/17,07:26:30,15,09,1, 11.9,1,1, 15.994, 10555.213, 437.348, 52841.753 24/08/17,07:26:30,16,09,1, 11.9,1,1, 15.994, 10555.232, 437.354, 52841.679 24/08/17,07:26:30,17,09,1, 11.9,1,1, 15.994, 10555.226, 437.357, 52841.752 24/08/17,07:26:30,18,09,1, 11.9,1,1, 15.994, 10555.216, 437.382, 52841.775 24/08/17,07:26:30,19,09,1, 11.9,1,1, 15.994, 10555.206, 437.348, 52841.736 24/08/17,07:26:31,00,09,1, 11.9,1,1, 15.994, 10555.198, 437.348, 52841.736 24/08/17,07:26:31,01,09,1, 11.9,1,1, 15.994, 10555.221, 437.330, 52841.739 24/08/17,07:26:31,02,09,1, 11.9,1,1, 15.994, 10555.202, 437.324, 52841.783 24/08/17,07:26:31,03,09,1, 11.9,1,1, 15.994, 10555.219, 437.335, 52841.660 24/08/17,07:26:31,04,09,1, 11.9,1,1, 15.994, 10555.217, 437.347, 52841.707 24/08/17,07:26:31,05,09,1, 11.9,1,1, 15.994, 10555.213, 437.348, 52841.780 24/08/17,07:26:31,06,09,1, 11.9,1,1, 15.994, 10555.194, 437.345, 52841.792 24/08/17,07:26:31,07,09,1, 11.9,1,1, 15.994, 10555.207, 437.303, 52841.693 24/08/17,07:26:31,08,09,1, 11.9,1,1, 15.994, 10555.199, 437.362, 52841.766 24/08/17,07:26:31,09,09,1, 11.9,1,1, 15.994, 10555.198, 437.321, 52841.798 24/08/17,07:26:31,10,09,1, 11.9,1,1, 15.994, 10555.204, 437.336, 52841.717 24/08/17,07:26:31,11,09,1, 11.9,1,1, 15.994, 10555.226, 437.308, 52841.659 24/08/17,07:26:31,12,09,1, 11.9,1,1, 15.994, 10555.219, 437.297, 52841.714 24/08/17,07:26:31,13,09,1, 11.9,1,1, 15.994, 10555.194, 437.288, 52841.745 24/08/17,07:26:31,14,09,1, 11.9,1,1, 15.994, 10555.183, 437.331, 52841.754 24/08/17,07:26:31,15,09,1, 11.9,1,1, 15.994, 10555.164, 437.302, 52841.726 24/08/17,07:26:31,16,09,1, 11.9,1,1, 15.994, 10555.180, 437.298, 52841.721 24/08/17,07:26:31,17,09,1, 11.9,1,1, 15.994, 10555.204, 437.294, 52841.784 24/08/17,07:26:31,18,09,1, 11.9,1,1, 15.994, 10555.184, 437.325, 52841.718 24/08/17,07:26:31,19,09,1, 11.9,1,1, 15.994, 10555.175, 437.309, 52841.751 24/08/17,07:26:32,00,09,1, 11.9,1,1, 15.997, 10555.173, 437.309, 52841.751 24/08/17,07:26:32,01,09,1, 11.9,1,1, 15.997, 10555.165, 437.286, 52841.691 24/08/17,07:26:32,02,09,1, 11.9,1,1, 15.997, 10555.157, 437.307, 52841.739 24/08/17,07:26:32,03,09,1, 11.9,1,1, 15.997, 10555.147, 437.284, 52841.759 24/08/17,07:26:32,04,09,1, 11.9,1,1, 15.997, 10555.167, 437.299, 52841.778 24/08/17,07:26:32,05,09,1, 11.9,1,1, 15.997, 10555.168, 437.298, 52841.731 24/08/17,07:26:32,06,09,1, 11.9,1,1, 15.997, 10555.149, 437.284, 52841.659 24/08/17,07:26:32,07,09,1, 11.9,1,1, 15.997, 10555.148, 437.287, 52841.776 24/08/17,07:26:32,08,09,1, 11.9,1,1, 15.997, 10555.162, 437.281, 52841.731 24/08/17,07:26:32,09,09,1, 11.9,1,1, 15.997, 10555.157, 437.261, 52841.773 24/08/17,07:26:32,10,09,1, 11.9,1,1, 15.997, 10555.162, 437.267, 52841.693 24/08/17,07:26:32,11,09,1, 11.9,1,1, 15.997, 10555.136, 437.247, 52841.769 24/08/17,07:26:32,12,09,1, 11.9,1,1, 15.997, 10555.151, 437.281, 52841.806 24/08/17,07:26:32,13,09,1, 11.9,1,1, 15.997, 10555.151, 437.279, 52841.755 24/08/17,07:26:32,14,09,1, 11.9,1,1, 15.997, 10555.143, 437.248, 52841.750 24/08/17,07:26:32,15,09,1, 11.9,1,1, 15.997, 10555.133, 437.237, 52841.768 24/08/17,07:26:32,16,09,1, 11.9,1,1, 15.997, 10555.125, 437.263, 52841.713 24/08/17,07:26:32,17,09,1, 11.9,1,1, 15.997, 10555.141, 437.263, 52841.788 24/08/17,07:26:32,18,09,1, 11.9,1,1, 15.997, 10555.129, 437.266, 52841.745 24/08/17,07:26:32,19,09,1, 11.9,1,1, 15.997, 10555.114, 437.256, 52841.748 24/08/17,07:26:33,00,09,1, 11.9,1,1, 15.997, 10555.106, 437.256, 52841.748 24/08/17,07:26:33,01,09,1, 11.9,1,1, 15.997, 10555.121, 437.235, 52841.750 24/08/17,07:26:33,02,09,1, 11.9,1,1, 15.997, 10555.126, 437.237, 52841.726 24/08/17,07:26:33,03,09,1, 11.9,1,1, 15.997, 10555.115, 437.230, 52841.770 24/08/17,07:26:33,04,09,1, 11.9,1,1, 15.997, 10555.105, 437.216, 52841.766 24/08/17,07:26:33,05,09,1, 11.9,1,1, 15.997, 10555.103, 437.236, 52841.764 24/08/17,07:26:33,06,09,1, 11.9,1,1, 15.997, 10555.124, 437.232, 52841.749 24/08/17,07:26:33,07,09,1, 11.9,1,1, 15.997, 10555.116, 437.245, 52841.710 24/08/17,07:26:33,08,09,1, 11.9,1,1, 15.997, 10555.115, 437.218, 52841.727 24/08/17,07:26:33,09,09,1, 11.9,1,1, 15.997, 10555.097, 437.230, 52841.790 24/08/17,07:26:33,10,09,1, 11.9,1,1, 15.997, 10555.110, 437.243, 52841.719 24/08/17,07:26:33,11,09,1, 11.9,1,1, 15.997, 10555.093, 437.203, 52841.734 24/08/17,07:26:33,12,09,1, 11.9,1,1, 15.997, 10555.113, 437.228, 52841.801 24/08/17,07:26:33,13,09,1, 11.9,1,1, 15.997, 10555.104, 437.204, 52841.701 24/08/17,07:26:33,14,09,1, 11.9,1,1, 15.997, 10555.094, 437.175, 52841.744 24/08/17,07:26:33,15,09,1, 11.9,1,1, 15.997, 10555.075, 437.194, 52841.613 24/08/17,07:26:33,16,09,1, 11.9,1,1, 15.997, 10555.095, 437.227, 52841.853 24/08/17,07:26:33,17,09,1, 11.9,1,1, 15.997, 10555.064, 437.195, 52841.828 24/08/17,07:26:33,18,09,1, 11.9,1,1, 15.997, 10555.079, 437.186, 52841.792 24/08/17,07:26:33,19,09,1, 11.9,1,1, 15.997, 10555.062, 437.193, 52841.771 24/08/17,07:26:34,00,09,1, 11.9,1,1, 15.998, 10555.056, 437.193, 52841.771 24/08/17,07:26:34,01,09,1, 11.9,1,1, 15.998, 10555.078, 437.163, 52841.786 24/08/17,07:26:34,02,09,1, 11.9,1,1, 15.998, 10555.082, 437.160, 52841.791 24/08/17,07:26:34,03,09,1, 11.9,1,1, 15.998, 10555.069, 437.183, 52841.755 24/08/17,07:26:34,04,09,1, 11.9,1,1, 15.998, 10555.068, 437.143, 52841.808 24/08/17,07:26:34,05,09,1, 11.9,1,1, 15.998, 10555.073, 437.169, 52841.757 24/08/17,07:26:34,06,09,1, 11.9,1,1, 15.998, 10555.074, 437.178, 52841.743 24/08/17,07:26:34,07,09,1, 11.9,1,1, 15.998, 10555.058, 437.153, 52841.746 24/08/17,07:26:34,08,09,1, 11.9,1,1, 15.998, 10555.066, 437.158, 52841.799 24/08/17,07:26:34,09,09,1, 11.9,1,1, 15.998, 10555.060, 437.158, 52841.717 24/08/17,07:26:34,10,09,1, 11.9,1,1, 15.998, 10555.079, 437.154, 52841.663 24/08/17,07:26:34,11,09,1, 11.9,1,1, 15.998, 10555.073, 437.185, 52841.785 24/08/17,07:26:34,12,09,1, 11.9,1,1, 15.998, 10555.023, 437.148, 52841.719 24/08/17,07:26:34,13,09,1, 11.9,1,1, 15.998, 10555.064, 437.116, 52841.724 24/08/17,07:26:34,14,09,1, 11.9,1,1, 15.998, 10555.051, 437.164, 52841.727 24/08/17,07:26:34,15,09,1, 11.9,1,1, 15.998, 10555.053, 437.154, 52841.771 24/08/17,07:26:34,16,09,1, 11.9,1,1, 15.998, 10555.017, 437.146, 52841.807 24/08/17,07:26:34,17,09,1, 11.9,1,1, 15.998, 10555.043, 437.165, 52841.781 24/08/17,07:26:34,18,09,1, 11.9,1,1, 15.998, 10555.044, 437.148, 52841.785 24/08/17,07:26:34,19,09,1, 11.9,1,1, 15.998, 10555.054, 437.152, 52841.768 24/08/17,07:26:35,00,09,1, 12.0,1,1, 15.997, 10555.048, 437.152, 52841.768 24/08/17,07:26:35,01,09,1, 12.0,1,1, 15.997, 10555.042, 437.149, 52841.808 24/08/17,07:26:35,02,09,1, 12.0,1,1, 15.997, 10555.036, 437.129, 52841.723 24/08/17,07:26:35,03,09,1, 12.0,1,1, 15.997, 10555.026, 437.114, 52841.749 24/08/17,07:26:35,04,09,1, 12.0,1,1, 15.997, 10555.057, 437.116, 52841.773 24/08/17,07:26:35,05,09,1, 12.0,1,1, 15.997, 10555.038, 437.114, 52841.719 24/08/17,07:26:35,06,09,1, 12.0,1,1, 15.997, 10555.026, 437.133, 52841.781 24/08/17,07:26:35,07,09,1, 12.0,1,1, 15.997, 10555.010, 437.100, 52841.743 24/08/17,07:26:35,08,09,1, 12.0,1,1, 15.997, 10555.041, 437.117, 52841.729 24/08/17,07:26:35,09,09,1, 12.0,1,1, 15.997, 10555.021, 437.082, 52841.728 24/08/17,07:26:35,10,09,1, 12.0,1,1, 15.997, 10555.008, 437.101, 52841.774 24/08/17,07:26:35,11,09,1, 12.0,1,1, 15.997, 10555.016, 437.126, 52841.791 24/08/17,07:26:35,12,09,1, 12.0,1,1, 15.997, 10555.001, 437.101, 52841.772 24/08/17,07:26:35,13,09,1, 12.0,1,1, 15.997, 10554.996, 437.110, 52841.787 24/08/17,07:26:35,14,09,1, 12.0,1,1, 15.997, 10554.993, 437.112, 52841.878 24/08/17,07:26:35,15,09,1, 12.0,1,1, 15.997, 10554.995, 437.095, 52841.787 24/08/17,07:26:35,16,09,1, 12.0,1,1, 15.997, 10554.995, 437.090, 52841.780 24/08/17,07:26:35,17,09,1, 12.0,1,1, 15.997, 10554.979, 437.073, 52841.758 24/08/17,07:26:35,18,09,1, 12.0,1,1, 15.997, 10554.972, 437.085, 52841.768 24/08/17,07:26:35,19,09,1, 12.0,1,1, 15.997, 10554.983, 437.082, 52841.773 24/08/17,07:26:36,00,09,1, 11.9,1,1, 15.999, 10554.981, 437.082, 52841.773 24/08/17,07:26:36,01,09,1, 11.9,1,1, 15.999, 10554.989, 437.078, 52841.762 24/08/17,07:26:36,02,09,1, 11.9,1,1, 15.999, 10554.970, 437.054, 52841.777 24/08/17,07:26:36,03,09,1, 11.9,1,1, 15.999, 10554.975, 437.067, 52841.824 24/08/17,07:26:36,04,09,1, 11.9,1,1, 15.999, 10554.978, 437.076, 52841.797 24/08/17,07:26:36,05,09,1, 11.9,1,1, 15.999, 10554.974, 437.060, 52841.811 24/08/17,07:26:36,06,09,1, 11.9,1,1, 15.999, 10554.971, 437.073, 52841.782 24/08/17,07:26:36,07,09,1, 11.9,1,1, 15.999, 10554.977, 437.093, 52841.792 24/08/17,07:26:36,08,09,1, 11.9,1,1, 15.999, 10554.963, 437.055, 52841.729 24/08/17,07:26:36,09,09,1, 11.9,1,1, 15.999, 10554.958, 437.060, 52841.794 24/08/17,07:26:36,10,09,1, 11.9,1,1, 15.999, 10554.974, 437.065, 52841.746 24/08/17,07:26:36,11,09,1, 11.9,1,1, 15.999, 10554.970, 437.052, 52841.763 24/08/17,07:26:36,12,09,1, 11.9,1,1, 15.999, 10554.967, 437.037, 52841.772 24/08/17,07:26:36,13,09,1, 11.9,1,1, 15.999, 10554.991, 437.053, 52841.744 24/08/17,07:26:36,14,09,1, 11.9,1,1, 15.999, 10554.975, 437.020, 52841.771 24/08/17,07:26:36,15,09,1, 11.9,1,1, 15.999, 10554.972, 437.033, 52841.810 24/08/17,07:26:36,16,09,1, 11.9,1,1, 15.999, 10554.982, 437.039, 52841.769 24/08/17,07:26:36,17,09,1, 11.9,1,1, 15.999, 10554.958, 437.023, 52841.804 24/08/17,07:26:36,18,09,1, 11.9,1,1, 15.999, 10554.953, 437.024, 52841.809 24/08/17,07:26:36,19,09,1, 11.9,1,1, 15.999, 10554.962, 437.042, 52841.815 24/08/17,07:26:37,00,09,1, 11.8,1,1, 15.999, 10554.956, 437.042, 52841.815 24/08/17,07:26:37,01,09,1, 11.8,1,1, 15.999, 10554.951, 437.013, 52841.818 24/08/17,07:26:37,02,09,1, 11.8,1,1, 15.999, 10554.938, 437.012, 52841.902 24/08/17,07:26:37,03,09,1, 11.8,1,1, 15.999, 10554.983, 437.015, 52841.825 24/08/17,07:26:37,04,09,1, 11.8,1,1, 15.999, 10554.945, 437.000, 52841.819 24/08/17,07:26:37,05,09,1, 11.8,1,1, 15.999, 10554.968, 437.021, 52841.774 24/08/17,07:26:37,06,09,1, 11.8,1,1, 15.999, 10554.935, 437.004, 52841.763 24/08/17,07:26:37,07,09,1, 11.8,1,1, 15.999, 10554.944, 436.991, 52841.849 24/08/17,07:26:37,08,09,1, 11.8,1,1, 15.999, 10554.947, 436.985, 52841.804 24/08/17,07:26:37,09,09,1, 11.8,1,1, 15.999, 10554.943, 437.006, 52841.836 24/08/17,07:26:37,10,09,1, 11.8,1,1, 15.999, 10554.928, 437.017, 52841.813 24/08/17,07:26:37,11,09,1, 11.8,1,1, 15.999, 10554.927, 437.038, 52841.857 24/08/17,07:26:37,12,09,1, 11.8,1,1, 15.999, 10554.923, 437.012, 52841.853 24/08/17,07:26:37,13,09,1, 11.8,1,1, 15.999, 10554.944, 436.999, 52841.826 24/08/17,07:26:37,14,09,1, 11.8,1,1, 15.999, 10554.938, 436.990, 52841.824 24/08/17,07:26:37,15,09,1, 11.8,1,1, 15.999, 10554.931, 437.015, 52841.809 24/08/17,07:26:37,16,09,1, 11.8,1,1, 15.999, 10554.932, 436.997, 52841.842 24/08/17,07:26:37,17,09,1, 11.8,1,1, 15.999, 10554.918, 436.978, 52841.786 24/08/17,07:26:37,18,09,1, 11.8,1,1, 15.999, 10554.922, 436.983, 52841.805 24/08/17,07:26:37,19,09,1, 11.8,1,1, 15.999, 10554.927, 436.968, 52841.833 24/08/17,07:26:38,00,09,1, 11.9,1,1, 15.997, 10554.923, 436.968, 52841.833 24/08/17,07:26:38,01,09,1, 11.9,1,1, 15.997, 10554.939, 436.984, 52841.829 24/08/17,07:26:38,02,09,1, 11.9,1,1, 15.997, 10554.913, 436.930, 52841.847 24/08/17,07:26:38,03,09,1, 11.9,1,1, 15.997, 10554.888, 436.913, 52841.824 24/08/17,07:26:38,04,09,1, 11.9,1,1, 15.997, 10554.908, 436.942, 52841.832 24/08/17,07:26:38,05,09,1, 11.9,1,1, 15.997, 10554.899, 436.930, 52841.820 24/08/17,07:26:38,06,09,1, 11.9,1,1, 15.997, 10554.905, 436.927, 52841.812 24/08/17,07:26:38,07,09,1, 11.9,1,1, 15.997, 10554.903, 436.925, 52841.790 24/08/17,07:26:38,08,09,1, 11.9,1,1, 15.997, 10554.907, 436.905, 52841.833 24/08/17,07:26:38,09,09,1, 11.9,1,1, 15.997, 10554.885, 436.935, 52841.817 24/08/17,07:26:38,10,09,1, 11.9,1,1, 15.997, 10554.885, 436.927, 52841.829 24/08/17,07:26:38,11,09,1, 11.9,1,1, 15.997, 10554.902, 436.899, 52841.815 24/08/17,07:26:38,12,09,1, 11.9,1,1, 15.997, 10554.897, 436.895, 52841.828 24/08/17,07:26:38,13,09,1, 11.9,1,1, 15.997, 10554.894, 436.905, 52841.820 24/08/17,07:26:38,14,09,1, 11.9,1,1, 15.997, 10554.885, 436.909, 52841.810 24/08/17,07:26:38,15,09,1, 11.9,1,1, 15.997, 10554.879, 436.911, 52841.842 24/08/17,07:26:38,16,09,1, 11.9,1,1, 15.997, 10554.891, 436.903, 52841.858 24/08/17,07:26:38,17,09,1, 11.9,1,1, 15.997, 10554.874, 436.895, 52841.831 24/08/17,07:26:38,18,09,1, 11.9,1,1, 15.997, 10554.881, 436.897, 52841.811 24/08/17,07:26:38,19,09,1, 11.9,1,1, 15.997, 10554.884, 436.873, 52841.834 24/08/17,07:26:39,00,09,1, 11.9,1,1, 16.000, 10554.881, 436.873, 52841.834 24/08/17,07:26:39,01,09,1, 11.9,1,1, 16.000, 10554.874, 436.910, 52841.844 24/08/17,07:26:39,02,09,1, 11.9,1,1, 16.000, 10554.862, 436.915, 52841.859 24/08/17,07:26:39,03,09,1, 11.9,1,1, 16.000, 10554.873, 436.866, 52841.780 24/08/17,07:26:39,04,09,1, 11.9,1,1, 16.000, 10554.867, 436.894, 52841.819 24/08/17,07:26:39,05,09,1, 11.9,1,1, 16.000, 10554.860, 436.900, 52841.809 24/08/17,07:26:39,06,09,1, 11.9,1,1, 16.000, 10554.869, 436.913, 52841.803 24/08/17,07:26:39,07,09,1, 11.9,1,1, 16.000, 10554.835, 436.869, 52841.779 24/08/17,07:26:39,08,09,1, 11.9,1,1, 16.000, 10554.826, 436.866, 52841.808 24/08/17,07:26:39,09,09,1, 11.9,1,1, 16.000, 10554.859, 436.875, 52841.788 24/08/17,07:26:39,10,09,1, 11.9,1,1, 16.000, 10554.848, 436.884, 52841.830 24/08/17,07:26:39,11,09,1, 11.9,1,1, 16.000, 10554.857, 436.877, 52841.804 24/08/17,07:26:39,12,09,1, 11.9,1,1, 16.000, 10554.831, 436.874, 52841.829 24/08/17,07:26:39,13,09,1, 11.9,1,1, 16.000, 10554.824, 436.858, 52841.814 24/08/17,07:26:39,14,09,1, 11.9,1,1, 16.000, 10554.818, 436.860, 52841.827 24/08/17,07:26:39,15,09,1, 11.9,1,1, 16.000, 10554.847, 436.869, 52841.823 24/08/17,07:26:39,16,09,1, 11.9,1,1, 16.000, 10554.872, 436.864, 52841.811 24/08/17,07:26:39,17,09,1, 11.9,1,1, 16.000, 10554.843, 436.845, 52841.853 24/08/17,07:26:39,18,09,1, 11.9,1,1, 16.000, 10554.874, 436.849, 52841.852 24/08/17,07:26:39,19,09,1, 11.9,1,1, 16.000, 10554.859, 436.832, 52841.817 24/08/17,07:26:40,00,09,1, 11.9,1,1, 15.996, 10554.856, 436.832, 52841.817 24/08/17,07:26:40,01,09,1, 11.9,1,1, 15.996, 10554.851, 436.859, 52841.824 24/08/17,07:26:40,02,09,1, 11.9,1,1, 15.996, 10554.830, 436.841, 52841.906 24/08/17,07:26:40,03,09,1, 11.9,1,1, 15.996, 10554.794, 436.813, 52841.808 24/08/17,07:26:40,04,09,1, 11.9,1,1, 15.996, 10554.837, 436.802, 52841.846 24/08/17,07:26:40,05,09,1, 11.9,1,1, 15.996, 10554.819, 436.808, 52841.844 24/08/17,07:26:40,06,09,1, 11.9,1,1, 15.996, 10554.823, 436.816, 52841.872 24/08/17,07:26:40,07,09,1, 11.9,1,1, 15.996, 10554.832, 436.819, 52841.907 24/08/17,07:26:40,08,09,1, 11.9,1,1, 15.996, 10554.851, 436.801, 52841.765 24/08/17,07:26:40,09,09,1, 11.9,1,1, 15.996, 10554.819, 436.798, 52841.778 24/08/17,07:26:40,10,09,1, 11.9,1,1, 15.996, 10554.795, 436.789, 52841.822 24/08/17,07:26:40,11,09,1, 11.9,1,1, 15.996, 10554.809, 436.782, 52841.837 24/08/17,07:26:40,12,09,1, 11.9,1,1, 15.996, 10554.824, 436.795, 52841.807 24/08/17,07:26:40,13,09,1, 11.9,1,1, 15.996, 10554.812, 436.798, 52841.841 24/08/17,07:26:40,14,09,1, 11.9,1,1, 15.996, 10554.811, 436.789, 52841.868 24/08/17,07:26:40,15,09,1, 11.9,1,1, 15.996, 10554.804, 436.786, 52841.811 24/08/17,07:26:40,16,09,1, 11.9,1,1, 15.996, 10554.802, 436.787, 52841.828 24/08/17,07:26:40,17,09,1, 11.9,1,1, 15.996, 10554.791, 436.788, 52841.806 24/08/17,07:26:40,18,09,1, 11.9,1,1, 15.996, 10554.802, 436.751, 52841.888 24/08/17,07:26:40,19,09,1, 11.9,1,1, 15.996, 10554.806, 436.771, 52841.869 24/08/17,07:26:41,00,09,1, 11.9,1,1, 15.997, 10554.798, 436.771, 52841.869 24/08/17,07:26:41,01,09,1, 11.9,1,1, 15.997, 10554.785, 436.776, 52841.868 24/08/17,07:26:41,02,09,1, 11.9,1,1, 15.997, 10554.800, 436.786, 52841.862 24/08/17,07:26:41,03,09,1, 11.9,1,1, 15.997, 10554.809, 436.770, 52841.893 24/08/17,07:26:41,04,09,1, 11.9,1,1, 15.997, 10554.792, 436.752, 52841.830 24/08/17,07:26:41,05,09,1, 11.9,1,1, 15.997, 10554.777, 436.761, 52841.746 24/08/17,07:26:41,06,09,1, 11.9,1,1, 15.997, 10554.788, 436.728, 52841.800 24/08/17,07:26:41,07,09,1, 11.9,1,1, 15.997, 10554.812, 436.763, 52841.864 24/08/17,07:26:41,08,09,1, 11.9,1,1, 15.997, 10554.801, 436.770, 52841.856 24/08/17,07:26:41,09,09,1, 11.9,1,1, 15.997, 10554.795, 436.747, 52841.872 24/08/17,07:26:41,10,09,1, 11.9,1,1, 15.997, 10554.791, 436.721, 52841.837 24/08/17,07:26:41,11,09,1, 11.9,1,1, 15.997, 10554.791, 436.733, 52841.816 24/08/17,07:26:41,12,09,1, 11.9,1,1, 15.997, 10554.789, 436.734, 52841.795 24/08/17,07:26:41,13,09,1, 11.9,1,1, 15.997, 10554.782, 436.740, 52841.798 24/08/17,07:26:41,14,09,1, 11.9,1,1, 15.997, 10554.788, 436.729, 52841.774 24/08/17,07:26:41,15,09,1, 11.9,1,1, 15.997, 10554.770, 436.722, 52841.783 24/08/17,07:26:41,16,09,1, 11.9,1,1, 15.997, 10554.783, 436.712, 52841.794 24/08/17,07:26:41,17,09,1, 11.9,1,1, 15.997, 10554.774, 436.706, 52841.808 24/08/17,07:26:41,18,09,1, 11.9,1,1, 15.997, 10554.756, 436.697, 52841.803 24/08/17,07:26:41,19,09,1, 11.9,1,1, 15.997, 10554.779, 436.701, 52841.891 24/08/17,07:26:42,00,09,1, 12.0,1,1, 15.999, 10554.773, 436.701, 52841.891 24/08/17,07:26:42,01,09,1, 12.0,1,1, 15.999, 10554.778, 436.708, 52841.791 24/08/17,07:26:42,02,09,1, 12.0,1,1, 15.999, 10554.774, 436.700, 52841.859 24/08/17,07:26:42,03,09,1, 12.0,1,1, 15.999, 10554.754, 436.702, 52841.899 24/08/17,07:26:42,04,09,1, 12.0,1,1, 15.999, 10554.766, 436.695, 52841.826 24/08/17,07:26:42,05,09,1, 12.0,1,1, 15.999, 10554.766, 436.672, 52841.827 24/08/17,07:26:42,06,09,1, 12.0,1,1, 15.999, 10554.737, 436.667, 52841.876 24/08/17,07:26:42,07,09,1, 12.0,1,1, 15.999, 10554.761, 436.690, 52841.845 24/08/17,07:26:42,08,09,1, 12.0,1,1, 15.999, 10554.749, 436.674, 52841.882 24/08/17,07:26:42,09,09,1, 12.0,1,1, 15.999, 10554.744, 436.685, 52841.833 24/08/17,07:26:42,10,09,1, 12.0,1,1, 15.999, 10554.719, 436.681, 52841.871 24/08/17,07:26:42,11,09,1, 12.0,1,1, 15.999, 10554.705, 436.686, 52841.886 24/08/17,07:26:42,12,09,1, 12.0,1,1, 15.999, 10554.734, 436.701, 52841.820 24/08/17,07:26:42,13,09,1, 12.0,1,1, 15.999, 10554.730, 436.680, 52841.834 24/08/17,07:26:42,14,09,1, 12.0,1,1, 15.999, 10554.732, 436.684, 52841.830 24/08/17,07:26:42,15,09,1, 12.0,1,1, 15.999, 10554.710, 436.659, 52841.846 24/08/17,07:26:42,16,09,1, 12.0,1,1, 15.999, 10554.732, 436.680, 52841.872 24/08/17,07:26:42,17,09,1, 12.0,1,1, 15.999, 10554.728, 436.668, 52841.833 24/08/17,07:26:42,18,09,1, 12.0,1,1, 15.999, 10554.709, 436.683, 52841.798 24/08/17,07:26:42,19,09,1, 12.0,1,1, 15.999, 10554.727, 436.676, 52841.861 24/08/17,07:26:43,00,10,1, 11.9,1,1, 15.996, 10554.723, 436.676, 52841.861 24/08/17,07:26:43,01,10,1, 11.9,1,1, 15.996, 10554.718, 436.656, 52841.874 24/08/17,07:26:43,02,10,1, 11.9,1,1, 15.996, 10554.735, 436.643, 52841.841 24/08/17,07:26:43,03,10,1, 11.9,1,1, 15.996, 10554.712, 436.674, 52841.855 24/08/17,07:26:43,04,10,1, 11.9,1,1, 15.996, 10554.704, 436.657, 52841.845 24/08/17,07:26:43,05,10,1, 11.9,1,1, 15.996, 10554.709, 436.656, 52841.872 24/08/17,07:26:43,06,10,1, 11.9,1,1, 15.996, 10554.717, 436.645, 52841.888 24/08/17,07:26:43,07,10,1, 11.9,1,1, 15.996, 10554.720, 436.660, 52841.904 24/08/17,07:26:43,08,10,1, 11.9,1,1, 15.996, 10554.688, 436.670, 52841.856 24/08/17,07:26:43,09,10,1, 11.9,1,1, 15.996, 10554.705, 436.657, 52841.844 24/08/17,07:26:43,10,10,1, 11.9,1,1, 15.996, 10554.680, 436.629, 52841.870 24/08/17,07:26:43,11,10,1, 11.9,1,1, 15.996, 10554.701, 436.648, 52841.915 24/08/17,07:26:43,12,10,1, 11.9,1,1, 15.996, 10554.680, 436.663, 52841.895 24/08/17,07:26:43,13,10,1, 11.9,1,1, 15.996, 10554.706, 436.658, 52841.920 24/08/17,07:26:43,14,10,1, 11.9,1,1, 15.996, 10554.672, 436.632, 52841.918 24/08/17,07:26:43,15,10,1, 11.9,1,1, 15.996, 10554.672, 436.631, 52841.828 24/08/17,07:26:43,16,10,1, 11.9,1,1, 15.996, 10554.686, 436.627, 52841.864 24/08/17,07:26:43,17,10,1, 11.9,1,1, 15.996, 10554.707, 436.615, 52841.839 24/08/17,07:26:43,18,10,1, 11.9,1,1, 15.996, 10554.673, 436.613, 52841.850 24/08/17,07:26:43,19,10,1, 11.9,1,1, 15.996, 10554.662, 436.609, 52841.918 24/08/17,07:26:44,00,10,1, 11.9,1,1, 16.001, 10554.656, 436.609, 52841.918 24/08/17,07:26:44,01,10,1, 11.9,1,1, 16.001, 10554.690, 436.595, 52841.846 24/08/17,07:26:44,02,10,1, 11.9,1,1, 16.001, 10554.691, 436.614, 52841.873 24/08/17,07:26:44,03,10,1, 11.9,1,1, 16.001, 10554.656, 436.592, 52841.828 24/08/17,07:26:44,04,10,1, 11.9,1,1, 16.001, 10554.664, 436.596, 52841.908 24/08/17,07:26:44,05,10,1, 11.9,1,1, 16.001, 10554.699, 436.596, 52841.875 24/08/17,07:26:44,06,10,1, 11.9,1,1, 16.001, 10554.670, 436.575, 52841.849 24/08/17,07:26:44,07,10,1, 11.9,1,1, 16.001, 10554.685, 436.590, 52841.945 24/08/17,07:26:44,08,10,1, 11.9,1,1, 16.001, 10554.660, 436.572, 52841.897 24/08/17,07:26:44,09,10,1, 11.9,1,1, 16.001, 10554.682, 436.606, 52841.913 24/08/17,07:26:44,10,10,1, 11.9,1,1, 16.001, 10554.638, 436.562, 52841.842 24/08/17,07:26:44,11,10,1, 11.9,1,1, 16.001, 10554.644, 436.581, 52841.858 24/08/17,07:26:44,12,10,1, 11.9,1,1, 16.001, 10554.644, 436.587, 52841.876 24/08/17,07:26:44,13,10,1, 11.9,1,1, 16.001, 10554.641, 436.575, 52841.839 24/08/17,07:26:44,14,10,1, 11.9,1,1, 16.001, 10554.633, 436.573, 52841.837 24/08/17,07:26:44,15,10,1, 11.9,1,1, 16.001, 10554.645, 436.585, 52841.910 24/08/17,07:26:44,16,10,1, 11.9,1,1, 16.001, 10554.629, 436.563, 52841.833 24/08/17,07:26:44,17,10,1, 11.9,1,1, 16.001, 10554.652, 436.551, 52841.865 24/08/17,07:26:44,18,10,1, 11.9,1,1, 16.001, 10554.619, 436.559, 52841.884 24/08/17,07:26:44,19,10,1, 11.9,1,1, 16.001, 10554.626, 436.557, 52841.860 24/08/17,07:26:45,00,10,1, 11.9,1,1, 15.999, 10554.622, 436.557, 52841.860 24/08/17,07:26:45,01,10,1, 11.9,1,1, 15.999, 10554.621, 436.556, 52841.827 24/08/17,07:26:45,02,10,1, 11.9,1,1, 15.999, 10554.602, 436.571, 52841.921 24/08/17,07:26:45,03,10,1, 11.9,1,1, 15.999, 10554.610, 436.561, 52841.856 24/08/17,07:26:45,04,10,1, 11.9,1,1, 15.999, 10554.626, 436.540, 52841.869 24/08/17,07:26:45,05,10,1, 11.9,1,1, 15.999, 10554.595, 436.539, 52841.923 24/08/17,07:26:45,06,10,1, 11.9,1,1, 15.999, 10554.627, 436.566, 52841.939 24/08/17,07:26:45,07,10,1, 11.9,1,1, 15.999, 10554.621, 436.558, 52841.883 24/08/17,07:26:45,08,10,1, 11.9,1,1, 15.999, 10554.596, 436.529, 52841.888 24/08/17,07:26:45,09,10,1, 11.9,1,1, 15.999, 10554.614, 436.520, 52841.855 24/08/17,07:26:45,10,10,1, 11.9,1,1, 15.999, 10554.626, 436.551, 52841.891 24/08/17,07:26:45,11,10,1, 11.9,1,1, 15.999, 10554.598, 436.542, 52841.897 24/08/17,07:26:45,12,10,1, 11.9,1,1, 15.999, 10554.616, 436.561, 52841.876 24/08/17,07:26:45,13,10,1, 11.9,1,1, 15.999, 10554.598, 436.512, 52841.910 24/08/17,07:26:45,14,10,1, 11.9,1,1, 15.999, 10554.601, 436.534, 52841.937 24/08/17,07:26:45,15,10,1, 11.9,1,1, 15.999, 10554.585, 436.517, 52841.837 24/08/17,07:26:45,16,10,1, 11.9,1,1, 15.999, 10554.589, 436.500, 52841.891 24/08/17,07:26:45,17,10,1, 11.9,1,1, 15.999, 10554.591, 436.490, 52841.874 24/08/17,07:26:45,18,10,1, 11.9,1,1, 15.999, 10554.594, 436.508, 52841.957 24/08/17,07:26:45,19,10,1, 11.9,1,1, 15.999, 10554.590, 436.491, 52841.947 24/08/17,07:26:46,00,09,1, 11.9,1,1, 15.999, 10554.589, 436.491, 52841.947 24/08/17,07:26:46,01,09,1, 11.9,1,1, 15.999, 10554.573, 436.483, 52841.861 24/08/17,07:26:46,02,09,1, 11.9,1,1, 15.999, 10554.597, 436.478, 52841.840 24/08/17,07:26:46,03,09,1, 11.9,1,1, 15.999, 10554.591, 436.503, 52841.962 24/08/17,07:26:46,04,09,1, 11.9,1,1, 15.999, 10554.562, 436.487, 52841.894 24/08/17,07:26:46,05,09,1, 11.9,1,1, 15.999, 10554.589, 436.491, 52841.918 24/08/17,07:26:46,06,09,1, 11.9,1,1, 15.999, 10554.558, 436.467, 52841.870 24/08/17,07:26:46,07,09,1, 11.9,1,1, 15.999, 10554.558, 436.481, 52841.957 24/08/17,07:26:46,08,09,1, 11.9,1,1, 15.999, 10554.570, 436.460, 52841.913 24/08/17,07:26:46,09,09,1, 11.9,1,1, 15.999, 10554.561, 436.456, 52841.882 24/08/17,07:26:46,10,09,1, 11.9,1,1, 15.999, 10554.562, 436.469, 52841.874 24/08/17,07:26:46,11,09,1, 11.9,1,1, 15.999, 10554.573, 436.472, 52841.861 24/08/17,07:26:46,12,09,1, 11.9,1,1, 15.999, 10554.558, 436.466, 52841.926 24/08/17,07:26:46,13,09,1, 11.9,1,1, 15.999, 10554.533, 436.447, 52841.948 24/08/17,07:26:46,14,09,1, 11.9,1,1, 15.999, 10554.555, 436.466, 52841.929 24/08/17,07:26:46,15,09,1, 11.9,1,1, 15.999, 10554.584, 436.453, 52841.857 24/08/17,07:26:46,16,09,1, 11.9,1,1, 15.999, 10554.530, 436.450, 52841.933 24/08/17,07:26:46,17,09,1, 11.9,1,1, 15.999, 10554.546, 436.455, 52841.862 24/08/17,07:26:46,18,09,1, 11.9,1,1, 15.999, 10554.532, 436.444, 52841.899 24/08/17,07:26:46,19,09,1, 11.9,1,1, 15.999, 10554.561, 436.444, 52841.930 24/08/17,07:26:47,00,10,1, 11.9,1,1, 15.998, 10554.556, 436.444, 52841.930 24/08/17,07:26:47,01,10,1, 11.9,1,1, 15.998, 10554.534, 436.430, 52841.889 24/08/17,07:26:47,02,10,1, 11.9,1,1, 15.998, 10554.552, 436.447, 52841.949 24/08/17,07:26:47,03,10,1, 11.9,1,1, 15.998, 10554.516, 436.420, 52841.824 24/08/17,07:26:47,04,10,1, 11.9,1,1, 15.998, 10554.517, 436.405, 52841.900 24/08/17,07:26:47,05,10,1, 11.9,1,1, 15.998, 10554.551, 436.402, 52841.860 24/08/17,07:26:47,06,10,1, 11.9,1,1, 15.998, 10554.549, 436.399, 52841.851 24/08/17,07:26:47,07,10,1, 11.9,1,1, 15.998, 10554.544, 436.429, 52841.915 24/08/17,07:26:47,08,10,1, 11.9,1,1, 15.998, 10554.546, 436.426, 52841.943 24/08/17,07:26:47,09,10,1, 11.9,1,1, 15.998, 10554.523, 436.396, 52841.950 24/08/17,07:26:47,10,10,1, 11.9,1,1, 15.998, 10554.512, 436.400, 52841.889 24/08/17,07:26:47,11,10,1, 11.9,1,1, 15.998, 10554.501, 436.416, 52841.918 24/08/17,07:26:47,12,10,1, 11.9,1,1, 15.998, 10554.536, 436.406, 52841.867 24/08/17,07:26:47,13,10,1, 11.9,1,1, 15.998, 10554.519, 436.420, 52841.900 24/08/17,07:26:47,14,10,1, 11.9,1,1, 15.998, 10554.517, 436.413, 52841.943 24/08/17,07:26:47,15,10,1, 11.9,1,1, 15.998, 10554.546, 436.409, 52841.888 24/08/17,07:26:47,16,10,1, 11.9,1,1, 15.998, 10554.502, 436.385, 52841.902 24/08/17,07:26:47,17,10,1, 11.9,1,1, 15.998, 10554.487, 436.396, 52841.893 24/08/17,07:26:47,18,10,1, 11.9,1,1, 15.998, 10554.522, 436.404, 52841.955 24/08/17,07:26:47,19,10,1, 11.9,1,1, 15.998, 10554.529, 436.382, 52841.940 24/08/17,07:26:48,00,09,1, 11.9,1,1, 16.004, 10554.522, 436.382, 52841.940 24/08/17,07:26:48,01,09,1, 11.9,1,1, 16.004, 10554.523, 436.375, 52841.908 24/08/17,07:26:48,02,09,1, 11.9,1,1, 16.004, 10554.511, 436.363, 52841.917 24/08/17,07:26:48,03,09,1, 11.9,1,1, 16.004, 10554.503, 436.370, 52841.969 24/08/17,07:26:48,04,09,1, 11.9,1,1, 16.004, 10554.495, 436.359, 52841.972 24/08/17,07:26:48,05,09,1, 11.9,1,1, 16.004, 10554.499, 436.362, 52841.944 24/08/17,07:26:48,06,09,1, 11.9,1,1, 16.004, 10554.486, 436.368, 52841.933 24/08/17,07:26:48,07,09,1, 11.9,1,1, 16.004, 10554.481, 436.362, 52841.936 24/08/17,07:26:48,08,09,1, 11.9,1,1, 16.004, 10554.510, 436.354, 52841.943 24/08/17,07:26:48,09,09,1, 11.9,1,1, 16.004, 10554.499, 436.339, 52841.954 24/08/17,07:26:48,10,09,1, 11.9,1,1, 16.004, 10554.485, 436.352, 52841.975 24/08/17,07:26:48,11,09,1, 11.9,1,1, 16.004, 10554.493, 436.352, 52841.973 24/08/17,07:26:48,12,09,1, 11.9,1,1, 16.004, 10554.478, 436.332, 52841.886 24/08/17,07:26:48,13,09,1, 11.9,1,1, 16.004, 10554.467, 436.355, 52841.915 24/08/17,07:26:48,14,09,1, 11.9,1,1, 16.004, 10554.480, 436.322, 52841.944 24/08/17,07:26:48,15,09,1, 11.9,1,1, 16.004, 10554.477, 436.323, 52841.929 24/08/17,07:26:48,16,09,1, 11.9,1,1, 16.004, 10554.484, 436.335, 52841.877 24/08/17,07:26:48,17,09,1, 11.9,1,1, 16.004, 10554.468, 436.341, 52841.972 24/08/17,07:26:48,18,09,1, 11.9,1,1, 16.004, 10554.480, 436.325, 52841.908 24/08/17,07:26:48,19,09,1, 11.9,1,1, 16.004, 10554.458, 436.315, 52841.919 24/08/17,07:26:49,00,09,1, 11.9,1,1, 15.998, 10554.456, 436.315, 52841.919 24/08/17,07:26:49,01,09,1, 11.9,1,1, 15.998, 10554.466, 436.308, 52841.884 24/08/17,07:26:49,02,09,1, 11.9,1,1, 15.998, 10554.471, 436.326, 52841.885 24/08/17,07:26:49,03,09,1, 11.9,1,1, 15.998, 10554.448, 436.332, 52841.957 24/08/17,07:26:49,04,09,1, 11.9,1,1, 15.998, 10554.481, 436.304, 52841.934 24/08/17,07:26:49,05,09,1, 11.9,1,1, 15.998, 10554.456, 436.292, 52841.960 24/08/17,07:26:49,06,09,1, 11.9,1,1, 15.998, 10554.450, 436.306, 52841.925 24/08/17,07:26:49,07,09,1, 11.9,1,1, 15.998, 10554.430, 436.310, 52841.996 24/08/17,07:26:49,08,09,1, 11.9,1,1, 15.998, 10554.461, 436.299, 52841.953 24/08/17,07:26:49,09,09,1, 11.9,1,1, 15.998, 10554.457, 436.323, 52841.944 24/08/17,07:26:49,10,09,1, 11.9,1,1, 15.998, 10554.433, 436.305, 52841.990 24/08/17,07:26:49,11,09,1, 11.9,1,1, 15.998, 10554.435, 436.277, 52841.906 24/08/17,07:26:49,12,09,1, 11.9,1,1, 15.998, 10554.444, 436.310, 52842.002 24/08/17,07:26:49,13,09,1, 11.9,1,1, 15.998, 10554.434, 436.311, 52841.983 24/08/17,07:26:49,14,09,1, 11.9,1,1, 15.998, 10554.461, 436.308, 52841.963 24/08/17,07:26:49,15,09,1, 11.9,1,1, 15.998, 10554.457, 436.304, 52841.943 24/08/17,07:26:49,16,09,1, 11.9,1,1, 15.998, 10554.426, 436.301, 52841.981 24/08/17,07:26:49,17,09,1, 11.9,1,1, 15.998, 10554.419, 436.286, 52842.016 24/08/17,07:26:49,18,09,1, 11.9,1,1, 15.998, 10554.448, 436.273, 52841.925 24/08/17,07:26:49,19,09,1, 11.9,1,1, 15.998, 10554.424, 436.301, 52841.961 24/08/17,07:26:50,00,09,1, 11.8,1,1, 16.003, 10554.422, 436.301, 52841.961 24/08/17,07:26:50,01,09,1, 11.8,1,1, 16.003, 10554.427, 436.289, 52841.957 24/08/17,07:26:50,02,09,1, 11.8,1,1, 16.003, 10554.436, 436.291, 52842.000 24/08/17,07:26:50,03,09,1, 11.8,1,1, 16.003, 10554.418, 436.288, 52842.028 24/08/17,07:26:50,04,09,1, 11.8,1,1, 16.003, 10554.436, 436.270, 52841.898 24/08/17,07:26:50,05,09,1, 11.8,1,1, 16.003, 10554.433, 436.262, 52841.922 24/08/17,07:26:50,06,09,1, 11.8,1,1, 16.003, 10554.416, 436.301, 52842.039 24/08/17,07:26:50,07,09,1, 11.8,1,1, 16.003, 10554.452, 436.279, 52841.989 24/08/17,07:26:50,08,09,1, 11.8,1,1, 16.003, 10554.414, 436.256, 52841.977 24/08/17,07:26:50,09,09,1, 11.8,1,1, 16.003, 10554.407, 436.253, 52841.957 24/08/17,07:26:50,10,09,1, 11.8,1,1, 16.003, 10554.396, 436.263, 52841.932 24/08/17,07:26:50,11,09,1, 11.8,1,1, 16.003, 10554.410, 436.248, 52841.987 24/08/17,07:26:50,12,09,1, 11.8,1,1, 16.003, 10554.414, 436.238, 52841.914 24/08/17,07:26:50,13,09,1, 11.8,1,1, 16.003, 10554.411, 436.262, 52841.968 24/08/17,07:26:50,14,09,1, 11.8,1,1, 16.003, 10554.427, 436.251, 52841.943 24/08/17,07:26:50,15,09,1, 11.8,1,1, 16.003, 10554.400, 436.262, 52841.980 24/08/17,07:26:50,16,09,1, 11.8,1,1, 16.003, 10554.391, 436.225, 52841.925 24/08/17,07:26:50,17,09,1, 11.8,1,1, 16.003, 10554.410, 436.230, 52841.885 24/08/17,07:26:50,18,09,1, 11.8,1,1, 16.003, 10554.407, 436.236, 52841.942 24/08/17,07:26:50,19,09,1, 11.8,1,1, 16.003, 10554.412, 436.245, 52841.936 24/08/17,07:26:51,00,09,1, 11.9,1,1, 16.004, 10554.405, 436.245, 52841.936 24/08/17,07:26:51,01,09,1, 11.9,1,1, 16.004, 10554.388, 436.222, 52841.955 24/08/17,07:26:51,02,09,1, 11.9,1,1, 16.004, 10554.399, 436.203, 52841.912 24/08/17,07:26:51,03,09,1, 11.9,1,1, 16.004, 10554.388, 436.206, 52841.921 24/08/17,07:26:51,04,09,1, 11.9,1,1, 16.004, 10554.401, 436.205, 52841.914 24/08/17,07:26:51,05,09,1, 11.9,1,1, 16.004, 10554.419, 436.216, 52841.963 24/08/17,07:26:51,06,09,1, 11.9,1,1, 16.004, 10554.396, 436.209, 52841.948 24/08/17,07:26:51,07,09,1, 11.9,1,1, 16.004, 10554.384, 436.184, 52841.947 24/08/17,07:26:51,08,09,1, 11.9,1,1, 16.004, 10554.408, 436.207, 52841.922 24/08/17,07:26:51,09,09,1, 11.9,1,1, 16.004, 10554.376, 436.200, 52841.941 24/08/17,07:26:51,10,09,1, 11.9,1,1, 16.004, 10554.383, 436.181, 52841.994 24/08/17,07:26:51,11,09,1, 11.9,1,1, 16.004, 10554.407, 436.171, 52841.940 24/08/17,07:26:51,12,09,1, 11.9,1,1, 16.004, 10554.405, 436.169, 52842.021 24/08/17,07:26:51,13,09,1, 11.9,1,1, 16.004, 10554.380, 436.206, 52841.984 24/08/17,07:26:51,14,09,1, 11.9,1,1, 16.004, 10554.386, 436.191, 52841.966 24/08/17,07:26:51,15,09,1, 11.9,1,1, 16.004, 10554.376, 436.150, 52841.988 24/08/17,07:26:51,16,09,1, 11.9,1,1, 16.004, 10554.376, 436.182, 52842.002 24/08/17,07:26:51,17,09,1, 11.9,1,1, 16.004, 10554.373, 436.176, 52841.937 24/08/17,07:26:51,18,09,1, 11.9,1,1, 16.004, 10554.367, 436.160, 52841.940 24/08/17,07:26:51,19,09,1, 11.9,1,1, 16.004, 10554.379, 436.185, 52841.953 24/08/17,07:26:52,00,09,1, 11.9,1,1, 16.003, 10554.372, 436.185, 52841.953 24/08/17,07:26:52,01,09,1, 11.9,1,1, 16.003, 10554.368, 436.189, 52841.908 24/08/17,07:26:52,02,09,1, 11.9,1,1, 16.003, 10554.366, 436.167, 52841.995 24/08/17,07:26:52,03,09,1, 11.9,1,1, 16.003, 10554.385, 436.142, 52842.036 24/08/17,07:26:52,04,09,1, 11.9,1,1, 16.003, 10554.375, 436.169, 52842.023 24/08/17,07:26:52,05,09,1, 11.9,1,1, 16.003, 10554.377, 436.157, 52841.998 24/08/17,07:26:52,06,09,1, 11.9,1,1, 16.003, 10554.352, 436.180, 52841.966 24/08/17,07:26:52,07,09,1, 11.9,1,1, 16.003, 10554.359, 436.170, 52841.938 24/08/17,07:26:52,08,09,1, 11.9,1,1, 16.003, 10554.360, 436.141, 52841.982 24/08/17,07:26:52,09,09,1, 11.9,1,1, 16.003, 10554.365, 436.152, 52841.977 24/08/17,07:26:52,10,09,1, 11.9,1,1, 16.003, 10554.355, 436.152, 52841.971 24/08/17,07:26:52,11,09,1, 11.9,1,1, 16.003, 10554.387, 436.163, 52842.039 24/08/17,07:26:52,12,09,1, 11.9,1,1, 16.003, 10554.355, 436.166, 52841.978 24/08/17,07:26:52,13,09,1, 11.9,1,1, 16.003, 10554.350, 436.170, 52841.967 24/08/17,07:26:52,14,09,1, 11.9,1,1, 16.003, 10554.360, 436.130, 52842.033 24/08/17,07:26:52,15,09,1, 11.9,1,1, 16.003, 10554.341, 436.127, 52841.971 24/08/17,07:26:52,16,09,1, 11.9,1,1, 16.003, 10554.352, 436.130, 52841.959 24/08/17,07:26:52,17,09,1, 11.9,1,1, 16.003, 10554.331, 436.150, 52842.002 24/08/17,07:26:52,18,09,1, 11.9,1,1, 16.003, 10554.345, 436.131, 52842.049 24/08/17,07:26:52,19,09,1, 11.9,1,1, 16.003, 10554.318, 436.145, 52842.029 24/08/17,07:26:53,00,09,1, 11.9,1,1, 16.001, 10554.314, 436.145, 52842.029 24/08/17,07:26:53,01,09,1, 11.9,1,1, 16.001, 10554.324, 436.117, 52841.963 24/08/17,07:26:53,02,09,1, 11.9,1,1, 16.001, 10554.331, 436.112, 52842.048 24/08/17,07:26:53,03,09,1, 11.9,1,1, 16.001, 10554.354, 436.139, 52841.936 24/08/17,07:26:53,04,09,1, 11.9,1,1, 16.001, 10554.304, 436.138, 52841.972 24/08/17,07:26:53,05,09,1, 11.9,1,1, 16.001, 10554.340, 436.131, 52841.972 24/08/17,07:26:53,06,09,1, 11.9,1,1, 16.001, 10554.342, 436.104, 52841.939 24/08/17,07:26:53,07,09,1, 11.9,1,1, 16.001, 10554.306, 436.104, 52841.938 24/08/17,07:26:53,08,09,1, 11.9,1,1, 16.001, 10554.322, 436.101, 52841.990 24/08/17,07:26:53,09,09,1, 11.9,1,1, 16.001, 10554.354, 436.108, 52841.981 24/08/17,07:26:53,10,09,1, 11.9,1,1, 16.001, 10554.317, 436.102, 52841.984 24/08/17,07:26:53,11,09,1, 11.9,1,1, 16.001, 10554.321, 436.089, 52842.009 24/08/17,07:26:53,12,09,1, 11.9,1,1, 16.001, 10554.324, 436.090, 52841.915 24/08/17,07:26:53,13,09,1, 11.9,1,1, 16.001, 10554.313, 436.055, 52841.912 24/08/17,07:26:53,14,09,1, 11.9,1,1, 16.001, 10554.306, 436.067, 52841.928 24/08/17,07:26:53,15,09,1, 11.9,1,1, 16.001, 10554.323, 436.069, 52841.955 24/08/17,07:26:53,16,09,1, 11.9,1,1, 16.001, 10554.324, 436.061, 52841.957 24/08/17,07:26:53,17,09,1, 11.9,1,1, 16.001, 10554.330, 436.082, 52841.958 24/08/17,07:26:53,18,09,1, 11.9,1,1, 16.001, 10554.305, 436.054, 52841.977 24/08/17,07:26:53,19,09,1, 11.9,1,1, 16.001, 10554.308, 436.062, 52842.045 24/08/17,07:26:54,00,09,1, 11.8,1,1, 16.001, 10554.305, 436.062, 52842.045 24/08/17,07:26:54,01,09,1, 11.8,1,1, 16.001, 10554.319, 436.026, 52841.967 24/08/17,07:26:54,02,09,1, 11.8,1,1, 16.001, 10554.314, 436.069, 52842.043 24/08/17,07:26:54,03,09,1, 11.8,1,1, 16.001, 10554.313, 436.043, 52842.045 24/08/17,07:26:54,04,09,1, 11.8,1,1, 16.001, 10554.314, 436.040, 52841.951 24/08/17,07:26:54,05,09,1, 11.8,1,1, 16.001, 10554.300, 436.045, 52841.970 24/08/17,07:26:54,06,09,1, 11.8,1,1, 16.001, 10554.278, 436.022, 52841.927 24/08/17,07:26:54,07,09,1, 11.8,1,1, 16.001, 10554.287, 436.033, 52841.976 24/08/17,07:26:54,08,09,1, 11.8,1,1, 16.001, 10554.281, 436.029, 52841.975 24/08/17,07:26:54,09,09,1, 11.8,1,1, 16.001, 10554.289, 436.008, 52841.981 24/08/17,07:26:54,10,09,1, 11.8,1,1, 16.001, 10554.294, 436.026, 52841.933 24/08/17,07:26:54,11,09,1, 11.8,1,1, 16.001, 10554.289, 436.004, 52841.996 24/08/17,07:26:54,12,09,1, 11.8,1,1, 16.001, 10554.263, 435.996, 52841.971 24/08/17,07:26:54,13,09,1, 11.8,1,1, 16.001, 10554.269, 435.983, 52842.029 24/08/17,07:26:54,14,09,1, 11.8,1,1, 16.001, 10554.303, 436.001, 52841.975 24/08/17,07:26:54,15,09,1, 11.8,1,1, 16.001, 10554.281, 436.012, 52842.028 24/08/17,07:26:54,16,09,1, 11.8,1,1, 16.001, 10554.298, 436.017, 52841.997 24/08/17,07:26:54,17,09,1, 11.8,1,1, 16.001, 10554.282, 435.980, 52841.965 24/08/17,07:26:54,18,09,1, 11.8,1,1, 16.001, 10554.285, 435.994, 52842.011 24/08/17,07:26:54,19,09,1, 11.8,1,1, 16.001, 10554.293, 435.983, 52841.971 24/08/17,07:26:55,00,09,1, 11.9,1,1, 16.001, 10554.289, 435.983, 52841.971 24/08/17,07:26:55,01,09,1, 11.9,1,1, 16.001, 10554.302, 435.978, 52842.041 24/08/17,07:26:55,02,09,1, 11.9,1,1, 16.001, 10554.301, 435.982, 52842.060 24/08/17,07:26:55,03,09,1, 11.9,1,1, 16.001, 10554.284, 435.989, 52841.993 24/08/17,07:26:55,04,09,1, 11.9,1,1, 16.001, 10554.265, 435.965, 52841.974 24/08/17,07:26:55,05,09,1, 11.9,1,1, 16.001, 10554.279, 435.999, 52841.964 24/08/17,07:26:55,06,09,1, 11.9,1,1, 16.001, 10554.286, 435.996, 52842.027 24/08/17,07:26:55,07,09,1, 11.9,1,1, 16.001, 10554.281, 435.996, 52841.974 24/08/17,07:26:55,08,09,1, 11.9,1,1, 16.001, 10554.257, 435.988, 52842.016 24/08/17,07:26:55,09,09,1, 11.9,1,1, 16.001, 10554.277, 435.989, 52841.925 24/08/17,07:26:55,10,09,1, 11.9,1,1, 16.001, 10554.262, 435.978, 52841.981 24/08/17,07:26:55,11,09,1, 11.9,1,1, 16.001, 10554.276, 435.985, 52842.002 24/08/17,07:26:55,12,09,1, 11.9,1,1, 16.001, 10554.283, 435.984, 52842.008 24/08/17,07:26:55,13,09,1, 11.9,1,1, 16.001, 10554.250, 435.962, 52841.965 24/08/17,07:26:55,14,09,1, 11.9,1,1, 16.001, 10554.266, 435.969, 52842.010 24/08/17,07:26:55,15,09,1, 11.9,1,1, 16.001, 10554.270, 435.976, 52841.984 24/08/17,07:26:55,16,09,1, 11.9,1,1, 16.001, 10554.282, 435.957, 52841.977 24/08/17,07:26:55,17,09,1, 11.9,1,1, 16.001, 10554.277, 435.945, 52842.005 24/08/17,07:26:55,18,09,1, 11.9,1,1, 16.001, 10554.273, 435.948, 52841.981 24/08/17,07:26:55,19,09,1, 11.9,1,1, 16.001, 10554.277, 435.930, 52841.997 24/08/17,07:26:56,00,09,1, 11.9,1,1, 16.001, 10554.272, 435.930, 52841.997 24/08/17,07:26:56,01,09,1, 11.9,1,1, 16.001, 10554.261, 435.934, 52842.014 24/08/17,07:26:56,02,09,1, 11.9,1,1, 16.001, 10554.246, 435.936, 52841.924 24/08/17,07:26:56,03,09,1, 11.9,1,1, 16.001, 10554.246, 435.943, 52841.995 24/08/17,07:26:56,04,09,1, 11.9,1,1, 16.001, 10554.240, 435.935, 52842.018 24/08/17,07:26:56,05,09,1, 11.9,1,1, 16.001, 10554.278, 435.904, 52841.891 24/08/17,07:26:56,06,09,1, 11.9,1,1, 16.001, 10554.239, 435.921, 52842.011 24/08/17,07:26:56,07,09,1, 11.9,1,1, 16.001, 10554.263, 435.916, 52841.954 24/08/17,07:26:56,08,09,1, 11.9,1,1, 16.001, 10554.257, 435.924, 52842.029 24/08/17,07:26:56,09,09,1, 11.9,1,1, 16.001, 10554.229, 435.927, 52842.048 24/08/17,07:26:56,10,09,1, 11.9,1,1, 16.001, 10554.262, 435.893, 52841.964 24/08/17,07:26:56,11,09,1, 11.9,1,1, 16.001, 10554.254, 435.905, 52842.006 24/08/17,07:26:56,12,09,1, 11.9,1,1, 16.001, 10554.239, 435.906, 52842.013 24/08/17,07:26:56,13,09,1, 11.9,1,1, 16.001, 10554.273, 435.905, 52841.985 24/08/17,07:26:56,14,09,1, 11.9,1,1, 16.001, 10554.232, 435.896, 52841.981 24/08/17,07:26:56,15,09,1, 11.9,1,1, 16.001, 10554.244, 435.902, 52841.974 24/08/17,07:26:56,16,09,1, 11.9,1,1, 16.001, 10554.244, 435.891, 52841.990 24/08/17,07:26:56,17,09,1, 11.9,1,1, 16.001, 10554.254, 435.890, 52841.951 24/08/17,07:26:56,18,09,1, 11.9,1,1, 16.001, 10554.231, 435.887, 52842.048 24/08/17,07:26:56,19,09,1, 11.9,1,1, 16.001, 10554.245, 435.887, 52841.972 24/08/17,07:26:57,00,09,1, 11.9,1,1, 16.001, 10554.239, 435.887, 52841.972 24/08/17,07:26:57,01,09,1, 11.9,1,1, 16.001, 10554.254, 435.875, 52842.046 24/08/17,07:26:57,02,09,1, 11.9,1,1, 16.001, 10554.244, 435.882, 52842.109 24/08/17,07:26:57,03,09,1, 11.9,1,1, 16.001, 10554.220, 435.897, 52842.059 24/08/17,07:26:57,04,09,1, 11.9,1,1, 16.001, 10554.233, 435.901, 52842.117 24/08/17,07:26:57,05,09,1, 11.9,1,1, 16.001, 10554.232, 435.889, 52842.115 24/08/17,07:26:57,06,09,1, 11.9,1,1, 16.001, 10554.245, 435.889, 52842.143 24/08/17,07:26:57,07,09,1, 11.9,1,1, 16.001, 10554.242, 435.886, 52842.112 24/08/17,07:26:57,08,09,1, 11.9,1,1, 16.001, 10554.259, 435.870, 52842.143 24/08/17,07:26:57,09,09,1, 11.9,1,1, 16.001, 10554.253, 435.863, 52842.078 24/08/17,07:26:57,10,09,1, 11.9,1,1, 16.001, 10554.244, 435.868, 52842.117 24/08/17,07:26:57,11,09,1, 11.9,1,1, 16.001, 10554.251, 435.865, 52842.119 24/08/17,07:26:57,12,09,1, 11.9,1,1, 16.001, 10554.226, 435.868, 52842.123 24/08/17,07:26:57,13,09,1, 11.9,1,1, 16.001, 10554.239, 435.868, 52842.127 24/08/17,07:26:57,14,09,1, 11.9,1,1, 16.001, 10554.247, 435.847, 52842.084 24/08/17,07:26:57,15,09,1, 11.9,1,1, 16.001, 10554.251, 435.849, 52842.079 24/08/17,07:26:57,16,09,1, 11.9,1,1, 16.001, 10554.206, 435.843, 52842.068 24/08/17,07:26:57,17,09,1, 11.9,1,1, 16.001, 10554.241, 435.831, 52842.125 24/08/17,07:26:57,18,09,1, 11.9,1,1, 16.001, 10554.223, 435.834, 52842.141 24/08/17,07:26:57,19,09,1, 11.9,1,1, 16.001, 10554.219, 435.837, 52842.187 24/08/17,07:26:58,00,09,1, 11.8,1,1, 16.004, 10554.214, 435.837, 52842.187 24/08/17,07:26:58,01,09,1, 11.8,1,1, 16.004, 10554.200, 435.827, 52842.095 24/08/17,07:26:58,02,09,1, 11.8,1,1, 16.004, 10554.215, 435.819, 52842.101 24/08/17,07:26:58,03,09,1, 11.8,1,1, 16.004, 10554.205, 435.835, 52842.151 24/08/17,07:26:58,04,09,1, 11.8,1,1, 16.004, 10554.240, 435.815, 52842.127 24/08/17,07:26:58,05,09,1, 11.8,1,1, 16.004, 10554.223, 435.814, 52842.128 24/08/17,07:26:58,06,09,1, 11.8,1,1, 16.004, 10554.214, 435.809, 52842.110 24/08/17,07:26:58,07,09,1, 11.8,1,1, 16.004, 10554.214, 435.806, 52842.100 24/08/17,07:26:58,08,09,1, 11.8,1,1, 16.004, 10554.206, 435.790, 52842.121 24/08/17,07:26:58,09,09,1, 11.8,1,1, 16.004, 10554.221, 435.787, 52842.084 24/08/17,07:26:58,10,09,1, 11.8,1,1, 16.004, 10554.180, 435.798, 52842.144 24/08/17,07:26:58,11,09,1, 11.8,1,1, 16.004, 10554.192, 435.793, 52842.139 24/08/17,07:26:58,12,09,1, 11.8,1,1, 16.004, 10554.192, 435.773, 52842.078 24/08/17,07:26:58,13,09,1, 11.8,1,1, 16.004, 10554.183, 435.786, 52842.069 24/08/17,07:26:58,14,09,1, 11.8,1,1, 16.004, 10554.199, 435.788, 52842.084 24/08/17,07:26:58,15,09,1, 11.8,1,1, 16.004, 10554.176, 435.787, 52842.120 24/08/17,07:26:58,16,09,1, 11.8,1,1, 16.004, 10554.189, 435.766, 52842.104 24/08/17,07:26:58,17,09,1, 11.8,1,1, 16.004, 10554.197, 435.760, 52842.130 24/08/17,07:26:58,18,09,1, 11.8,1,1, 16.004, 10554.175, 435.754, 52842.076 24/08/17,07:26:58,19,09,1, 11.8,1,1, 16.004, 10554.203, 435.752, 52842.150 24/08/17,07:26:59,00,10,1, 11.9,1,1, 16.004, 10554.197, 435.752, 52842.150 24/08/17,07:26:59,01,10,1, 11.9,1,1, 16.004, 10554.183, 435.743, 52842.191 24/08/17,07:26:59,02,10,1, 11.9,1,1, 16.004, 10554.183, 435.742, 52842.189 24/08/17,07:26:59,03,10,1, 11.9,1,1, 16.004, 10554.198, 435.749, 52842.133 24/08/17,07:26:59,04,10,1, 11.9,1,1, 16.004, 10554.202, 435.730, 52842.106 24/08/17,07:26:59,05,10,1, 11.9,1,1, 16.004, 10554.187, 435.755, 52842.120 24/08/17,07:26:59,06,10,1, 11.9,1,1, 16.004, 10554.198, 435.757, 52842.164 24/08/17,07:26:59,07,10,1, 11.9,1,1, 16.004, 10554.186, 435.719, 52842.133 24/08/17,07:26:59,08,10,1, 11.9,1,1, 16.004, 10554.201, 435.731, 52842.110 24/08/17,07:26:59,09,10,1, 11.9,1,1, 16.004, 10554.195, 435.708, 52842.146 24/08/17,07:26:59,10,10,1, 11.9,1,1, 16.004, 10554.165, 435.713, 52842.163 24/08/17,07:26:59,11,10,1, 11.9,1,1, 16.004, 10554.168, 435.707, 52842.131 24/08/17,07:26:59,12,10,1, 11.9,1,1, 16.004, 10554.180, 435.713, 52842.197 24/08/17,07:26:59,13,10,1, 11.9,1,1, 16.004, 10554.163, 435.685, 52842.148 24/08/17,07:26:59,14,10,1, 11.9,1,1, 16.004, 10554.162, 435.698, 52842.122 24/08/17,07:26:59,15,10,1, 11.9,1,1, 16.004, 10554.170, 435.699, 52842.139 24/08/17,07:26:59,16,10,1, 11.9,1,1, 16.004, 10554.136, 435.679, 52842.139 24/08/17,07:26:59,17,10,1, 11.9,1,1, 16.004, 10554.150, 435.688, 52842.186 24/08/17,07:26:59,18,10,1, 11.9,1,1, 16.004, 10554.136, 435.697, 52842.156 24/08/17,07:26:59,19,10,1, 11.9,1,1, 16.004, 10554.129, 435.697, 52842.143 24/08/17,07:27:00,00,10,1, 12.0,1,1, 16.001, 10554.122, 435.697, 52842.143 24/08/17,07:27:00,01,10,1, 12.0,1,1, 16.001, 10554.143, 435.652, 52842.062 24/08/17,07:27:00,02,10,1, 12.0,1,1, 16.001, 10554.117, 435.661, 52842.071 24/08/17,07:27:00,03,10,1, 12.0,1,1, 16.001, 10554.137, 435.666, 52842.102 24/08/17,07:27:00,04,10,1, 12.0,1,1, 16.001, 10554.147, 435.635, 52841.999 24/08/17,07:27:00,05,10,1, 12.0,1,1, 16.001, 10554.140, 435.645, 52842.155 24/08/17,07:27:00,06,10,1, 12.0,1,1, 16.001, 10554.128, 435.660, 52842.001 24/08/17,07:27:00,07,10,1, 12.0,1,1, 16.001, 10554.144, 435.641, 52842.070 24/08/17,07:27:00,08,10,1, 12.0,1,1, 16.001, 10554.131, 435.655, 52842.113 24/08/17,07:27:00,09,10,1, 12.0,1,1, 16.001, 10554.139, 435.629, 52842.044 24/08/17,07:27:00,10,10,1, 12.0,1,1, 16.001, 10554.118, 435.630, 52842.052 24/08/17,07:27:00,11,10,1, 12.0,1,1, 16.001, 10554.109, 435.647, 52842.017 24/08/17,07:27:00,12,10,1, 12.0,1,1, 16.001, 10554.109, 435.623, 52842.024 24/08/17,07:27:00,13,10,1, 12.0,1,1, 16.001, 10554.092, 435.619, 52842.001 24/08/17,07:27:00,14,10,1, 12.0,1,1, 16.001, 10554.118, 435.653, 52842.057 24/08/17,07:27:00,15,10,1, 12.0,1,1, 16.001, 10554.080, 435.634, 52841.992 24/08/17,07:27:00,16,10,1, 12.0,1,1, 16.001, 10554.107, 435.629, 52842.015 24/08/17,07:27:00,17,10,1, 12.0,1,1, 16.001, 10554.110, 435.638, 52842.053 24/08/17,07:27:00,18,10,1, 12.0,1,1, 16.001, 10554.070, 435.634, 52842.006 24/08/17,07:27:00,19,10,1, 12.0,1,1, 16.001, 10554.088, 435.617, 52842.056 24/08/17,07:27:01,00,10,1, 11.8,1,1, 16.004, 10554.080, 435.617, 52842.056 24/08/17,07:27:01,01,10,1, 11.8,1,1, 16.004, 10554.080, 435.620, 52842.076 24/08/17,07:27:01,02,10,1, 11.8,1,1, 16.004, 10554.094, 435.629, 52841.969 24/08/17,07:27:01,03,10,1, 11.8,1,1, 16.004, 10554.079, 435.621, 52842.040 24/08/17,07:27:01,04,10,1, 11.8,1,1, 16.004, 10554.069, 435.623, 52842.020 24/08/17,07:27:01,05,10,1, 11.8,1,1, 16.004, 10554.057, 435.612, 52842.033 24/08/17,07:27:01,06,10,1, 11.8,1,1, 16.004, 10554.051, 435.591, 52842.047 24/08/17,07:27:01,07,10,1, 11.8,1,1, 16.004, 10554.045, 435.576, 52842.107 24/08/17,07:27:01,08,10,1, 11.8,1,1, 16.004, 10554.065, 435.592, 52842.033 24/08/17,07:27:01,09,10,1, 11.8,1,1, 16.004, 10554.062, 435.598, 52842.046 24/08/17,07:27:01,10,10,1, 11.8,1,1, 16.004, 10554.061, 435.584, 52842.032 24/08/17,07:27:01,11,10,1, 11.8,1,1, 16.004, 10554.048, 435.593, 52842.042 24/08/17,07:27:01,12,10,1, 11.8,1,1, 16.004, 10554.060, 435.582, 52842.034 24/08/17,07:27:01,13,10,1, 11.8,1,1, 16.004, 10554.047, 435.576, 52841.986 24/08/17,07:27:01,14,10,1, 11.8,1,1, 16.004, 10554.059, 435.581, 52841.993 24/08/17,07:27:01,15,10,1, 11.8,1,1, 16.004, 10554.048, 435.558, 52842.033 24/08/17,07:27:01,16,10,1, 11.8,1,1, 16.004, 10554.060, 435.577, 52842.073 24/08/17,07:27:01,17,10,1, 11.8,1,1, 16.004, 10554.042, 435.557, 52842.003 24/08/17,07:27:01,18,10,1, 11.8,1,1, 16.004, 10554.025, 435.560, 52842.028 24/08/17,07:27:01,19,10,1, 11.8,1,1, 16.004, 10554.044, 435.566, 52842.119 24/08/17,07:27:02,00,10,1, 11.8,1,1, 16.008, 10554.038, 435.566, 52842.119 24/08/17,07:27:02,01,10,1, 11.8,1,1, 16.008, 10554.054, 435.554, 52842.128 24/08/17,07:27:02,02,10,1, 11.8,1,1, 16.008, 10554.021, 435.576, 52842.117 24/08/17,07:27:02,03,10,1, 11.8,1,1, 16.008, 10554.024, 435.553, 52842.087 24/08/17,07:27:02,04,10,1, 11.8,1,1, 16.008, 10554.028, 435.543, 52842.103 24/08/17,07:27:02,05,10,1, 11.8,1,1, 16.008, 10554.018, 435.559, 52842.028 24/08/17,07:27:02,06,10,1, 11.8,1,1, 16.008, 10554.048, 435.544, 52842.034 24/08/17,07:27:02,07,10,1, 11.8,1,1, 16.008, 10554.009, 435.534, 52842.053 24/08/17,07:27:02,08,10,1, 11.8,1,1, 16.008, 10554.014, 435.538, 52842.056 24/08/17,07:27:02,09,10,1, 11.8,1,1, 16.008, 10554.018, 435.520, 52842.049 24/08/17,07:27:02,10,10,1, 11.8,1,1, 16.008, 10554.016, 435.529, 52842.058 24/08/17,07:27:02,11,10,1, 11.8,1,1, 16.008, 10554.004, 435.524, 52842.007 24/08/17,07:27:02,12,10,1, 11.8,1,1, 16.008, 10554.004, 435.537, 52842.037 24/08/17,07:27:02,13,10,1, 11.8,1,1, 16.008, 10554.009, 435.532, 52842.138 24/08/17,07:27:02,14,10,1, 11.8,1,1, 16.008, 10554.025, 435.550, 52842.098 24/08/17,07:27:02,15,10,1, 11.8,1,1, 16.008, 10553.989, 435.507, 52842.051 24/08/17,07:27:02,16,10,1, 11.8,1,1, 16.008, 10553.990, 435.512, 52842.071 24/08/17,07:27:02,17,10,1, 11.8,1,1, 16.008, 10553.964, 435.512, 52842.065 24/08/17,07:27:02,18,10,1, 11.8,1,1, 16.008, 10553.952, 435.503, 52842.033 24/08/17,07:27:02,19,10,1, 11.8,1,1, 16.008, 10553.984, 435.492, 52842.123 24/08/17,07:27:03,00,09,1, 11.9,1,1, 16.006, 10553.980, 435.492, 52842.123 24/08/17,07:27:03,01,09,1, 11.9,1,1, 16.006, 10554.001, 435.507, 52842.064 24/08/17,07:27:03,02,09,1, 11.9,1,1, 16.006, 10553.982, 435.497, 52842.046 24/08/17,07:27:03,03,09,1, 11.9,1,1, 16.006, 10553.968, 435.525, 52842.098 24/08/17,07:27:03,04,09,1, 11.9,1,1, 16.006, 10553.961, 435.497, 52842.034 24/08/17,07:27:03,05,09,1, 11.9,1,1, 16.006, 10553.976, 435.499, 52842.017 24/08/17,07:27:03,06,09,1, 11.9,1,1, 16.006, 10553.961, 435.496, 52842.069 24/08/17,07:27:03,07,09,1, 11.9,1,1, 16.006, 10553.943, 435.506, 52842.037 24/08/17,07:27:03,08,09,1, 11.9,1,1, 16.006, 10553.962, 435.496, 52842.098 24/08/17,07:27:03,09,09,1, 11.9,1,1, 16.006, 10553.979, 435.502, 52842.056 24/08/17,07:27:03,10,09,1, 11.9,1,1, 16.006, 10553.941, 435.489, 52842.076 24/08/17,07:27:03,11,09,1, 11.9,1,1, 16.006, 10553.953, 435.481, 52842.055 24/08/17,07:27:03,12,09,1, 11.9,1,1, 16.006, 10553.925, 435.469, 52842.093 24/08/17,07:27:03,13,09,1, 11.9,1,1, 16.006, 10553.922, 435.493, 52842.108 24/08/17,07:27:03,14,09,1, 11.9,1,1, 16.006, 10553.923, 435.506, 52842.113 24/08/17,07:27:03,15,09,1, 11.9,1,1, 16.006, 10553.930, 435.493, 52842.030 24/08/17,07:27:03,16,09,1, 11.9,1,1, 16.006, 10553.898, 435.491, 52842.052 24/08/17,07:27:03,17,09,1, 11.9,1,1, 16.006, 10553.926, 435.473, 52842.089 24/08/17,07:27:03,18,09,1, 11.9,1,1, 16.006, 10553.931, 435.478, 52842.128 24/08/17,07:27:03,19,09,1, 11.9,1,1, 16.006, 10553.920, 435.471, 52842.076 24/08/17,07:27:04,00,09,1, 11.9,1,1, 16.004, 10553.913, 435.471, 52842.076 24/08/17,07:27:04,01,09,1, 11.9,1,1, 16.004, 10553.932, 435.474, 52842.059 24/08/17,07:27:04,02,09,1, 11.9,1,1, 16.004, 10553.898, 435.451, 52842.020 24/08/17,07:27:04,03,09,1, 11.9,1,1, 16.004, 10553.904, 435.467, 52842.125 24/08/17,07:27:04,04,09,1, 11.9,1,1, 16.004, 10553.911, 435.451, 52842.058 24/08/17,07:27:04,05,09,1, 11.9,1,1, 16.004, 10553.889, 435.447, 52842.103 24/08/17,07:27:04,06,09,1, 11.9,1,1, 16.004, 10553.905, 435.421, 52842.017 24/08/17,07:27:04,07,09,1, 11.9,1,1, 16.004, 10553.880, 435.432, 52842.101 24/08/17,07:27:04,08,09,1, 11.9,1,1, 16.004, 10553.869, 435.409, 52842.090 24/08/17,07:27:04,09,09,1, 11.9,1,1, 16.004, 10553.862, 435.403, 52842.101 24/08/17,07:27:04,10,09,1, 11.9,1,1, 16.004, 10553.860, 435.455, 52842.126 24/08/17,07:27:04,11,09,1, 11.9,1,1, 16.004, 10553.844, 435.430, 52842.103 24/08/17,07:27:04,12,09,1, 11.9,1,1, 16.004, 10553.855, 435.432, 52842.036 24/08/17,07:27:04,13,09,1, 11.9,1,1, 16.004, 10553.838, 435.443, 52842.083 24/08/17,07:27:04,14,09,1, 11.9,1,1, 16.004, 10553.831, 435.435, 52842.129 24/08/17,07:27:04,15,09,1, 11.9,1,1, 16.004, 10553.842, 435.427, 52842.103 24/08/17,07:27:04,16,09,1, 11.9,1,1, 16.004, 10553.858, 435.417, 52842.089 24/08/17,07:27:04,17,09,1, 11.9,1,1, 16.004, 10553.832, 435.404, 52841.993 24/08/17,07:27:04,18,09,1, 11.9,1,1, 16.004, 10553.803, 435.431, 52842.160 24/08/17,07:27:04,19,09,1, 11.9,1,1, 16.004, 10553.835, 435.445, 52842.137 24/08/17,07:27:05,00,09,1, 11.9,1,1, 16.003, 10553.830, 435.445, 52842.137 24/08/17,07:27:05,01,09,1, 11.9,1,1, 16.003, 10553.823, 435.398, 52842.134 24/08/17,07:27:05,02,09,1, 11.9,1,1, 16.003, 10553.815, 435.414, 52842.096 24/08/17,07:27:05,03,09,1, 11.9,1,1, 16.003, 10553.821, 435.408, 52842.076 24/08/17,07:27:05,04,09,1, 11.9,1,1, 16.003, 10553.840, 435.433, 52842.097 24/08/17,07:27:05,05,09,1, 11.9,1,1, 16.003, 10553.821, 435.411, 52842.046 24/08/17,07:27:05,06,09,1, 11.9,1,1, 16.003, 10553.792, 435.456, 52842.124 24/08/17,07:27:05,07,09,1, 11.9,1,1, 16.003, 10553.790, 435.419, 52842.145 24/08/17,07:27:05,08,09,1, 11.9,1,1, 16.003, 10553.803, 435.421, 52842.104 24/08/17,07:27:05,09,09,1, 11.9,1,1, 16.003, 10553.782, 435.412, 52842.131 24/08/17,07:27:05,10,09,1, 11.9,1,1, 16.003, 10553.779, 435.413, 52842.133 24/08/17,07:27:05,11,09,1, 11.9,1,1, 16.003, 10553.777, 435.412, 52842.062 24/08/17,07:27:05,12,09,1, 11.9,1,1, 16.003, 10553.786, 435.396, 52842.139 24/08/17,07:27:05,13,09,1, 11.9,1,1, 16.003, 10553.774, 435.393, 52842.000 24/08/17,07:27:05,14,09,1, 11.9,1,1, 16.003, 10553.829, 435.366, 52842.052 24/08/17,07:27:05,15,09,1, 11.9,1,1, 16.003, 10553.775, 435.430, 52842.138 24/08/17,07:27:05,16,09,1, 11.9,1,1, 16.003, 10553.771, 435.387, 52842.053 24/08/17,07:27:05,17,09,1, 11.9,1,1, 16.003, 10553.782, 435.386, 52842.027 24/08/17,07:27:05,18,09,1, 11.9,1,1, 16.003, 10553.775, 435.406, 52842.069 24/08/17,07:27:05,19,09,1, 11.9,1,1, 16.003, 10553.777, 435.372, 52842.079 24/08/17,07:27:06,00,09,1, 11.8,1,1, 16.006, 10553.771, 435.372, 52842.079 24/08/17,07:27:06,01,09,1, 11.8,1,1, 16.006, 10553.765, 435.391, 52842.048 24/08/17,07:27:06,02,09,1, 11.8,1,1, 16.006, 10553.733, 435.343, 52842.056 24/08/17,07:27:06,03,09,1, 11.8,1,1, 16.006, 10553.740, 435.363, 52842.053 24/08/17,07:27:06,04,09,1, 11.8,1,1, 16.006, 10553.717, 435.366, 52842.032 24/08/17,07:27:06,05,09,1, 11.8,1,1, 16.006, 10553.703, 435.368, 52842.031 24/08/17,07:27:06,06,09,1, 11.8,1,1, 16.006, 10553.717, 435.360, 52842.031 24/08/17,07:27:06,07,09,1, 11.8,1,1, 16.006, 10553.735, 435.363, 52842.076 24/08/17,07:27:06,08,09,1, 11.8,1,1, 16.006, 10553.694, 435.365, 52842.137 24/08/17,07:27:06,09,09,1, 11.8,1,1, 16.006, 10553.734, 435.348, 52842.094 24/08/17,07:27:06,10,09,1, 11.8,1,1, 16.006, 10553.689, 435.334, 52842.131 24/08/17,07:27:06,11,09,1, 11.8,1,1, 16.006, 10553.704, 435.332, 52841.936 24/08/17,07:27:06,12,09,1, 11.8,1,1, 16.006, 10553.679, 435.359, 52842.148 24/08/17,07:27:06,13,09,1, 11.8,1,1, 16.006, 10553.695, 435.355, 52842.167 24/08/17,07:27:06,14,09,1, 11.8,1,1, 16.006, 10553.676, 435.336, 52842.135 24/08/17,07:27:06,15,09,1, 11.8,1,1, 16.006, 10553.688, 435.365, 52842.104 24/08/17,07:27:06,16,09,1, 11.8,1,1, 16.006, 10553.687, 435.371, 52842.155 24/08/17,07:27:06,17,09,1, 11.8,1,1, 16.006, 10553.668, 435.345, 52842.095 24/08/17,07:27:06,18,09,1, 11.8,1,1, 16.006, 10553.677, 435.352, 52842.127 24/08/17,07:27:06,19,09,1, 11.8,1,1, 16.006, 10553.648, 435.345, 52842.150 24/08/17,07:27:07,00,09,1, 11.9,1,1, 16.003, 10553.646, 435.345, 52842.150 24/08/17,07:27:07,01,09,1, 11.9,1,1, 16.003, 10553.659, 435.358, 52842.132 24/08/17,07:27:07,02,09,1, 11.9,1,1, 16.003, 10553.662, 435.340, 52842.131 24/08/17,07:27:07,03,09,1, 11.9,1,1, 16.003, 10553.653, 435.349, 52842.096 24/08/17,07:27:07,04,09,1, 11.9,1,1, 16.003, 10553.644, 435.319, 52842.127 24/08/17,07:27:07,05,09,1, 11.9,1,1, 16.003, 10553.624, 435.349, 52842.123 24/08/17,07:27:07,06,09,1, 11.9,1,1, 16.003, 10553.649, 435.318, 52842.134 24/08/17,07:27:07,07,09,1, 11.9,1,1, 16.003, 10553.630, 435.340, 52842.089 24/08/17,07:27:07,08,09,1, 11.9,1,1, 16.003, 10553.607, 435.310, 52842.112 24/08/17,07:27:07,09,09,1, 11.9,1,1, 16.003, 10553.628, 435.323, 52842.145 24/08/17,07:27:07,10,09,1, 11.9,1,1, 16.003, 10553.613, 435.357, 52842.108 24/08/17,07:27:07,11,09,1, 11.9,1,1, 16.003, 10553.618, 435.332, 52842.156 24/08/17,07:27:07,12,09,1, 11.9,1,1, 16.003, 10553.606, 435.326, 52842.197 24/08/17,07:27:07,13,09,1, 11.9,1,1, 16.003, 10553.606, 435.344, 52842.171 24/08/17,07:27:07,14,09,1, 11.9,1,1, 16.003, 10553.605, 435.326, 52842.150 24/08/17,07:27:07,15,09,1, 11.9,1,1, 16.003, 10553.614, 435.341, 52842.172 24/08/17,07:27:07,16,09,1, 11.9,1,1, 16.003, 10553.587, 435.324, 52842.120 24/08/17,07:27:07,17,09,1, 11.9,1,1, 16.003, 10553.590, 435.320, 52842.088 24/08/17,07:27:07,18,09,1, 11.9,1,1, 16.003, 10553.605, 435.302, 52842.074 24/08/17,07:27:07,19,09,1, 11.9,1,1, 16.003, 10553.585, 435.327, 52842.092 24/08/17,07:27:08,00,08,1, 11.9,1,1, 16.008, 10553.579, 435.327, 52842.092 24/08/17,07:27:08,01,08,1, 11.9,1,1, 16.008, 10553.561, 435.298, 52842.117 24/08/17,07:27:08,02,08,1, 11.9,1,1, 16.008, 10553.563, 435.324, 52842.164 24/08/17,07:27:08,03,08,1, 11.9,1,1, 16.008, 10553.553, 435.317, 52842.070 24/08/17,07:27:08,04,08,1, 11.9,1,1, 16.008, 10553.543, 435.304, 52842.123 24/08/17,07:27:08,05,08,1, 11.9,1,1, 16.008, 10553.515, 435.314, 52842.115 24/08/17,07:27:08,06,08,1, 11.9,1,1, 16.008, 10553.535, 435.327, 52842.137 24/08/17,07:27:08,07,08,1, 11.9,1,1, 16.008, 10553.531, 435.298, 52842.135 24/08/17,07:27:08,08,08,1, 11.9,1,1, 16.008, 10553.543, 435.284, 52842.168 24/08/17,07:27:08,09,08,1, 11.9,1,1, 16.008, 10553.532, 435.302, 52842.146 24/08/17,07:27:08,10,08,1, 11.9,1,1, 16.008, 10553.532, 435.312, 52842.177 24/08/17,07:27:08,11,08,1, 11.9,1,1, 16.008, 10553.519, 435.321, 52842.165 24/08/17,07:27:08,12,08,1, 11.9,1,1, 16.008, 10553.538, 435.290, 52842.141 24/08/17,07:27:08,13,08,1, 11.9,1,1, 16.008, 10553.532, 435.285, 52842.185 24/08/17,07:27:08,14,08,1, 11.9,1,1, 16.008, 10553.521, 435.281, 52842.167 24/08/17,07:27:08,15,08,1, 11.9,1,1, 16.008, 10553.482, 435.301, 52842.161 24/08/17,07:27:08,16,08,1, 11.9,1,1, 16.008, 10553.509, 435.302, 52842.112 24/08/17,07:27:08,17,08,1, 11.9,1,1, 16.008, 10553.503, 435.272, 52842.175 24/08/17,07:27:08,18,08,1, 11.9,1,1, 16.008, 10553.498, 435.302, 52842.167 24/08/17,07:27:08,19,08,1, 11.9,1,1, 16.008, 10553.491, 435.301, 52842.177 24/08/17,07:27:09,00,08,1, 11.9,1,1, 16.008, 10553.488, 435.301, 52842.177 24/08/17,07:27:09,01,08,1, 11.9,1,1, 16.008, 10553.463, 435.285, 52842.110 24/08/17,07:27:09,02,08,1, 11.9,1,1, 16.008, 10553.473, 435.293, 52842.186 24/08/17,07:27:09,03,08,1, 11.9,1,1, 16.008, 10553.481, 435.284, 52842.192 24/08/17,07:27:09,04,08,1, 11.9,1,1, 16.008, 10553.468, 435.275, 52842.176 24/08/17,07:27:09,05,08,1, 11.9,1,1, 16.008, 10553.480, 435.283, 52842.194 24/08/17,07:27:09,06,08,1, 11.9,1,1, 16.008, 10553.481, 435.263, 52842.124 24/08/17,07:27:09,07,08,1, 11.9,1,1, 16.008, 10553.493, 435.273, 52842.184 24/08/17,07:27:09,08,08,1, 11.9,1,1, 16.008, 10553.458, 435.284, 52842.221 24/08/17,07:27:09,09,08,1, 11.9,1,1, 16.008, 10553.467, 435.269, 52842.226 24/08/17,07:27:09,10,08,1, 11.9,1,1, 16.008, 10553.453, 435.267, 52842.228 24/08/17,07:27:09,11,08,1, 11.9,1,1, 16.008, 10553.439, 435.274, 52842.201 24/08/17,07:27:09,12,08,1, 11.9,1,1, 16.008, 10553.451, 435.269, 52842.153 24/08/17,07:27:09,13,08,1, 11.9,1,1, 16.008, 10553.459, 435.277, 52842.147 24/08/17,07:27:09,14,08,1, 11.9,1,1, 16.008, 10553.430, 435.274, 52842.182 24/08/17,07:27:09,15,08,1, 11.9,1,1, 16.008, 10553.434, 435.267, 52842.169 24/08/17,07:27:09,16,08,1, 11.9,1,1, 16.008, 10553.432, 435.274, 52842.183 24/08/17,07:27:09,17,08,1, 11.9,1,1, 16.008, 10553.410, 435.271, 52842.208 24/08/17,07:27:09,18,08,1, 11.9,1,1, 16.008, 10553.427, 435.275, 52842.132 24/08/17,07:27:09,19,08,1, 11.9,1,1, 16.008, 10553.403, 435.257, 52842.142 24/08/17,07:27:10,00,10,1, 11.9,1,1, 16.006, 10553.396, 435.257, 52842.142 24/08/17,07:27:10,01,10,1, 11.9,1,1, 16.006, 10553.382, 435.241, 52842.086 24/08/17,07:27:10,02,10,1, 11.9,1,1, 16.006, 10553.387, 435.246, 52842.144 24/08/17,07:27:10,03,10,1, 11.9,1,1, 16.006, 10553.369, 435.270, 52842.143 24/08/17,07:27:10,04,10,1, 11.9,1,1, 16.006, 10553.376, 435.267, 52842.213 24/08/17,07:27:10,05,10,1, 11.9,1,1, 16.006, 10553.383, 435.273, 52842.207 24/08/17,07:27:10,06,10,1, 11.9,1,1, 16.006, 10553.377, 435.276, 52842.142 24/08/17,07:27:10,07,10,1, 11.9,1,1, 16.006, 10553.351, 435.260, 52842.172 24/08/17,07:27:10,08,10,1, 11.9,1,1, 16.006, 10553.352, 435.246, 52842.123 24/08/17,07:27:10,09,10,1, 11.9,1,1, 16.006, 10553.346, 435.267, 52842.186 24/08/17,07:27:10,10,10,1, 11.9,1,1, 16.006, 10553.355, 435.260, 52842.135 24/08/17,07:27:10,11,10,1, 11.9,1,1, 16.006, 10553.337, 435.263, 52842.153 24/08/17,07:27:10,12,10,1, 11.9,1,1, 16.006, 10553.353, 435.274, 52842.177 24/08/17,07:27:10,13,10,1, 11.9,1,1, 16.006, 10553.345, 435.270, 52842.148 24/08/17,07:27:10,14,10,1, 11.9,1,1, 16.006, 10553.341, 435.265, 52842.165 24/08/17,07:27:10,15,10,1, 11.9,1,1, 16.006, 10553.343, 435.249, 52842.163 24/08/17,07:27:10,16,10,1, 11.9,1,1, 16.006, 10553.319, 435.251, 52842.133 24/08/17,07:27:10,17,10,1, 11.9,1,1, 16.006, 10553.288, 435.243, 52842.162 24/08/17,07:27:10,18,10,1, 11.9,1,1, 16.006, 10553.325, 435.240, 52842.191 24/08/17,07:27:10,19,10,1, 11.9,1,1, 16.006, 10553.282, 435.258, 52842.152 24/08/17,07:27:11,00,10,1, 11.9,1,1, 16.004, 10553.279, 435.258, 52842.152 24/08/17,07:27:11,01,10,1, 11.9,1,1, 16.004, 10553.293, 435.262, 52842.191 24/08/17,07:27:11,02,10,1, 11.9,1,1, 16.004, 10553.300, 435.249, 52842.184 24/08/17,07:27:11,03,10,1, 11.9,1,1, 16.004, 10553.271, 435.246, 52842.200 24/08/17,07:27:11,04,10,1, 11.9,1,1, 16.004, 10553.258, 435.244, 52842.120 24/08/17,07:27:11,05,10,1, 11.9,1,1, 16.004, 10553.256, 435.221, 52842.171 24/08/17,07:27:11,06,10,1, 11.9,1,1, 16.004, 10553.284, 435.244, 52842.174 24/08/17,07:27:11,07,10,1, 11.9,1,1, 16.004, 10553.283, 435.228, 52842.181 24/08/17,07:27:11,08,10,1, 11.9,1,1, 16.004, 10553.265, 435.205, 52842.160 24/08/17,07:27:11,09,10,1, 11.9,1,1, 16.004, 10553.265, 435.251, 52842.197 24/08/17,07:27:11,10,10,1, 11.9,1,1, 16.004, 10553.247, 435.220, 52842.152 24/08/17,07:27:11,11,10,1, 11.9,1,1, 16.004, 10553.253, 435.241, 52842.138 24/08/17,07:27:11,12,10,1, 11.9,1,1, 16.004, 10553.234, 435.237, 52842.217 24/08/17,07:27:11,13,10,1, 11.9,1,1, 16.004, 10553.256, 435.231, 52842.183 24/08/17,07:27:11,14,10,1, 11.9,1,1, 16.004, 10553.240, 435.244, 52842.219 24/08/17,07:27:11,15,10,1, 11.9,1,1, 16.004, 10553.254, 435.210, 52842.149 24/08/17,07:27:11,16,10,1, 11.9,1,1, 16.004, 10553.216, 435.199, 52842.125 24/08/17,07:27:11,17,10,1, 11.9,1,1, 16.004, 10553.228, 435.230, 52842.197 24/08/17,07:27:11,18,10,1, 11.9,1,1, 16.004, 10553.224, 435.198, 52842.186 24/08/17,07:27:11,19,10,1, 11.9,1,1, 16.004, 10553.220, 435.228, 52842.191 24/08/17,07:27:12,00,10,1, 11.9,1,1, 16.006, 10553.212, 435.228, 52842.191 24/08/17,07:27:12,01,10,1, 11.9,1,1, 16.006, 10553.225, 435.233, 52842.125 24/08/17,07:27:12,02,10,1, 11.9,1,1, 16.006, 10553.208, 435.227, 52842.207 24/08/17,07:27:12,03,10,1, 11.9,1,1, 16.006, 10553.189, 435.204, 52842.205 24/08/17,07:27:12,04,10,1, 11.9,1,1, 16.006, 10553.190, 435.192, 52842.125 24/08/17,07:27:12,05,10,1, 11.9,1,1, 16.006, 10553.182, 435.213, 52842.200 24/08/17,07:27:12,06,10,1, 11.9,1,1, 16.006, 10553.159, 435.206, 52842.149 24/08/17,07:27:12,07,10,1, 11.9,1,1, 16.006, 10553.180, 435.213, 52842.179 24/08/17,07:27:12,08,10,1, 11.9,1,1, 16.006, 10553.154, 435.193, 52842.170 24/08/17,07:27:12,09,10,1, 11.9,1,1, 16.006, 10553.176, 435.203, 52842.166 24/08/17,07:27:12,10,10,1, 11.9,1,1, 16.006, 10553.168, 435.207, 52842.233 24/08/17,07:27:12,11,10,1, 11.9,1,1, 16.006, 10553.161, 435.211, 52842.124 24/08/17,07:27:12,12,10,1, 11.9,1,1, 16.006, 10553.178, 435.206, 52842.192 24/08/17,07:27:12,13,10,1, 11.9,1,1, 16.006, 10553.153, 435.181, 52842.218 24/08/17,07:27:12,14,10,1, 11.9,1,1, 16.006, 10553.141, 435.168, 52842.251 24/08/17,07:27:12,15,10,1, 11.9,1,1, 16.006, 10553.150, 435.201, 52842.194 24/08/17,07:27:12,16,10,1, 11.9,1,1, 16.006, 10553.145, 435.188, 52842.198 24/08/17,07:27:12,17,10,1, 11.9,1,1, 16.006, 10553.137, 435.198, 52842.166 24/08/17,07:27:12,18,10,1, 11.9,1,1, 16.006, 10553.122, 435.174, 52842.209 24/08/17,07:27:12,19,10,1, 11.9,1,1, 16.006, 10553.141, 435.180, 52842.200 24/08/17,07:27:13,00,10,1, 11.9,1,1, 16.008, 10553.137, 435.180, 52842.200 24/08/17,07:27:13,01,10,1, 11.9,1,1, 16.008, 10553.139, 435.167, 52842.220 24/08/17,07:27:13,02,10,1, 11.9,1,1, 16.008, 10553.107, 435.164, 52842.194 24/08/17,07:27:13,03,10,1, 11.9,1,1, 16.008, 10553.102, 435.186, 52842.259 24/08/17,07:27:13,04,10,1, 11.9,1,1, 16.008, 10553.100, 435.176, 52842.146 24/08/17,07:27:13,05,10,1, 11.9,1,1, 16.008, 10553.087, 435.141, 52842.168 24/08/17,07:27:13,06,10,1, 11.9,1,1, 16.008, 10553.097, 435.172, 52842.219 24/08/17,07:27:13,07,10,1, 11.9,1,1, 16.008, 10553.092, 435.153, 52842.147 24/08/17,07:27:13,08,10,1, 11.9,1,1, 16.008, 10553.090, 435.170, 52842.224 24/08/17,07:27:13,09,10,1, 11.9,1,1, 16.008, 10553.081, 435.179, 52842.184 24/08/17,07:27:13,10,10,1, 11.9,1,1, 16.008, 10553.091, 435.149, 52842.180 24/08/17,07:27:13,11,10,1, 11.9,1,1, 16.008, 10553.087, 435.150, 52842.283 24/08/17,07:27:13,12,10,1, 11.9,1,1, 16.008, 10553.096, 435.167, 52842.259 24/08/17,07:27:13,13,10,1, 11.9,1,1, 16.008, 10553.075, 435.155, 52842.206 24/08/17,07:27:13,14,10,1, 11.9,1,1, 16.008, 10553.080, 435.175, 52842.273 24/08/17,07:27:13,15,10,1, 11.9,1,1, 16.008, 10553.072, 435.157, 52842.218 24/08/17,07:27:13,16,10,1, 11.9,1,1, 16.008, 10553.060, 435.146, 52842.182 24/08/17,07:27:13,17,10,1, 11.9,1,1, 16.008, 10553.065, 435.155, 52842.200 24/08/17,07:27:13,18,10,1, 11.9,1,1, 16.008, 10553.043, 435.145, 52842.248 24/08/17,07:27:13,19,10,1, 11.9,1,1, 16.008, 10553.038, 435.145, 52842.160 24/08/17,07:27:14,00,10,1, 11.9,1,1, 16.007, 10553.037, 435.145, 52842.160 24/08/17,07:27:14,01,10,1, 11.9,1,1, 16.007, 10553.030, 435.161, 52842.161 24/08/17,07:27:14,02,10,1, 11.9,1,1, 16.007, 10553.019, 435.148, 52842.260 24/08/17,07:27:14,03,10,1, 11.9,1,1, 16.007, 10553.009, 435.141, 52842.227 24/08/17,07:27:14,04,10,1, 11.9,1,1, 16.007, 10553.025, 435.170, 52842.235 24/08/17,07:27:14,05,10,1, 11.9,1,1, 16.007, 10553.007, 435.140, 52842.188 24/08/17,07:27:14,06,10,1, 11.9,1,1, 16.007, 10553.009, 435.133, 52842.183 24/08/17,07:27:14,07,10,1, 11.9,1,1, 16.007, 10553.024, 435.113, 52842.221 24/08/17,07:27:14,08,10,1, 11.9,1,1, 16.007, 10553.018, 435.138, 52842.197 24/08/17,07:27:14,09,10,1, 11.9,1,1, 16.007, 10553.030, 435.148, 52842.202 24/08/17,07:27:14,10,10,1, 11.9,1,1, 16.007, 10553.020, 435.141, 52842.234 24/08/17,07:27:14,11,10,1, 11.9,1,1, 16.007, 10553.030, 435.166, 52842.228 24/08/17,07:27:14,12,10,1, 11.9,1,1, 16.007, 10553.002, 435.133, 52842.226 24/08/17,07:27:14,13,10,1, 11.9,1,1, 16.007, 10553.004, 435.160, 52842.206 24/08/17,07:27:14,14,10,1, 11.9,1,1, 16.007, 10552.993, 435.143, 52842.200 24/08/17,07:27:14,15,10,1, 11.9,1,1, 16.007, 10553.003, 435.141, 52842.241 24/08/17,07:27:14,16,10,1, 11.9,1,1, 16.007, 10552.995, 435.122, 52842.143 24/08/17,07:27:14,17,10,1, 11.9,1,1, 16.007, 10552.963, 435.127, 52842.168 24/08/17,07:27:14,18,10,1, 11.9,1,1, 16.007, 10552.985, 435.148, 52842.245 24/08/17,07:27:14,19,10,1, 11.9,1,1, 16.007, 10552.971, 435.125, 52842.240 24/08/17,07:27:15,00,10,1, 11.8,1,1, 16.007, 10552.970, 435.125, 52842.240 24/08/17,07:27:15,01,10,1, 11.8,1,1, 16.007, 10552.989, 435.121, 52842.261 24/08/17,07:27:15,02,10,1, 11.8,1,1, 16.007, 10552.977, 435.142, 52842.211 24/08/17,07:27:15,03,10,1, 11.8,1,1, 16.007, 10552.994, 435.124, 52842.167 24/08/17,07:27:15,04,10,1, 11.8,1,1, 16.007, 10552.965, 435.132, 52842.249 24/08/17,07:27:15,05,10,1, 11.8,1,1, 16.007, 10552.929, 435.127, 52842.178 24/08/17,07:27:15,06,10,1, 11.8,1,1, 16.007, 10552.973, 435.113, 52842.208 24/08/17,07:27:15,07,10,1, 11.8,1,1, 16.007, 10552.927, 435.125, 52842.199 24/08/17,07:27:15,08,10,1, 11.8,1,1, 16.007, 10552.949, 435.112, 52842.224 24/08/17,07:27:15,09,10,1, 11.8,1,1, 16.007, 10552.940, 435.114, 52842.206 24/08/17,07:27:15,10,10,1, 11.8,1,1, 16.007, 10552.924, 435.116, 52842.157 24/08/17,07:27:15,11,10,1, 11.8,1,1, 16.007, 10552.939, 435.124, 52842.181 24/08/17,07:27:15,12,10,1, 11.8,1,1, 16.007, 10552.935, 435.124, 52842.223 24/08/17,07:27:15,13,10,1, 11.8,1,1, 16.007, 10552.922, 435.145, 52842.204 24/08/17,07:27:15,14,10,1, 11.8,1,1, 16.007, 10552.901, 435.140, 52842.226 24/08/17,07:27:15,15,10,1, 11.8,1,1, 16.007, 10552.931, 435.123, 52842.212 24/08/17,07:27:15,16,10,1, 11.8,1,1, 16.007, 10552.917, 435.122, 52842.204 24/08/17,07:27:15,17,10,1, 11.8,1,1, 16.007, 10552.908, 435.117, 52842.230 24/08/17,07:27:15,18,10,1, 11.8,1,1, 16.007, 10552.917, 435.115, 52842.199 24/08/17,07:27:15,19,10,1, 11.8,1,1, 16.007, 10552.906, 435.117, 52842.179 24/08/17,07:27:16,00,10,1, 12.0,1,1, 16.012, 10552.903, 435.117, 52842.179 24/08/17,07:27:16,01,10,1, 12.0,1,1, 16.012, 10552.910, 435.119, 52842.186 24/08/17,07:27:16,02,10,1, 12.0,1,1, 16.012, 10552.896, 435.111, 52842.194 24/08/17,07:27:16,03,10,1, 12.0,1,1, 16.012, 10552.898, 435.114, 52842.189 24/08/17,07:27:16,04,10,1, 12.0,1,1, 16.012, 10552.898, 435.138, 52842.209 24/08/17,07:27:16,05,10,1, 12.0,1,1, 16.012, 10552.894, 435.142, 52842.211 24/08/17,07:27:16,06,10,1, 12.0,1,1, 16.012, 10552.876, 435.118, 52842.249 24/08/17,07:27:16,07,10,1, 12.0,1,1, 16.012, 10552.875, 435.118, 52842.241 24/08/17,07:27:16,08,10,1, 12.0,1,1, 16.012, 10552.864, 435.116, 52842.230 24/08/17,07:27:16,09,10,1, 12.0,1,1, 16.012, 10552.860, 435.118, 52842.205 24/08/17,07:27:16,10,10,1, 12.0,1,1, 16.012, 10552.844, 435.094, 52842.232 24/08/17,07:27:16,11,10,1, 12.0,1,1, 16.012, 10552.848, 435.077, 52842.209 24/08/17,07:27:16,12,10,1, 12.0,1,1, 16.012, 10552.853, 435.095, 52842.205 24/08/17,07:27:16,13,10,1, 12.0,1,1, 16.012, 10552.831, 435.081, 52842.186 24/08/17,07:27:16,14,10,1, 12.0,1,1, 16.012, 10552.834, 435.091, 52842.187 24/08/17,07:27:16,15,10,1, 12.0,1,1, 16.012, 10552.827, 435.101, 52842.247 24/08/17,07:27:16,16,10,1, 12.0,1,1, 16.012, 10552.835, 435.114, 52842.240 24/08/17,07:27:16,17,10,1, 12.0,1,1, 16.012, 10552.807, 435.113, 52842.217 24/08/17,07:27:16,18,10,1, 12.0,1,1, 16.012, 10552.827, 435.105, 52842.228 24/08/17,07:27:16,19,10,1, 12.0,1,1, 16.012, 10552.813, 435.096, 52842.184 24/08/17,07:27:17,00,10,1, 11.9,1,1, 16.008, 10552.812, 435.096, 52842.184 24/08/17,07:27:17,01,10,1, 11.9,1,1, 16.008, 10552.817, 435.074, 52842.178 24/08/17,07:27:17,02,10,1, 11.9,1,1, 16.008, 10552.805, 435.089, 52842.192 24/08/17,07:27:17,03,10,1, 11.9,1,1, 16.008, 10552.800, 435.092, 52842.176 24/08/17,07:27:17,04,10,1, 11.9,1,1, 16.008, 10552.795, 435.070, 52842.188 24/08/17,07:27:17,05,10,1, 11.9,1,1, 16.008, 10552.818, 435.103, 52842.223 24/08/17,07:27:17,06,10,1, 11.9,1,1, 16.008, 10552.793, 435.085, 52842.209 24/08/17,07:27:17,07,10,1, 11.9,1,1, 16.008, 10552.786, 435.089, 52842.200 24/08/17,07:27:17,08,10,1, 11.9,1,1, 16.008, 10552.781, 435.088, 52842.173 24/08/17,07:27:17,09,10,1, 11.9,1,1, 16.008, 10552.795, 435.072, 52842.175 24/08/17,07:27:17,10,10,1, 11.9,1,1, 16.008, 10552.797, 435.087, 52842.224 24/08/17,07:27:17,11,10,1, 11.9,1,1, 16.008, 10552.778, 435.082, 52842.190 24/08/17,07:27:17,12,10,1, 11.9,1,1, 16.008, 10552.779, 435.062, 52842.203 24/08/17,07:27:17,13,10,1, 11.9,1,1, 16.008, 10552.803, 435.067, 52842.178 24/08/17,07:27:17,14,10,1, 11.9,1,1, 16.008, 10552.789, 435.059, 52842.212 24/08/17,07:27:17,15,10,1, 11.9,1,1, 16.008, 10552.761, 435.076, 52842.200 24/08/17,07:27:17,16,10,1, 11.9,1,1, 16.008, 10552.778, 435.050, 52842.154 24/08/17,07:27:17,17,10,1, 11.9,1,1, 16.008, 10552.782, 435.055, 52842.203 24/08/17,07:27:17,18,10,1, 11.9,1,1, 16.008, 10552.753, 435.075, 52842.237 24/08/17,07:27:17,19,10,1, 11.9,1,1, 16.008, 10552.765, 435.067, 52842.273 24/08/17,07:27:18,00,10,1, 11.9,1,1, 16.010, 10552.762, 435.067, 52842.273 24/08/17,07:27:18,01,10,1, 11.9,1,1, 16.010, 10552.748, 435.052, 52842.236 24/08/17,07:27:18,02,10,1, 11.9,1,1, 16.010, 10552.753, 435.056, 52842.204 24/08/17,07:27:18,03,10,1, 11.9,1,1, 16.010, 10552.752, 435.048, 52842.198 24/08/17,07:27:18,04,10,1, 11.9,1,1, 16.010, 10552.765, 435.062, 52842.171 24/08/17,07:27:18,05,10,1, 11.9,1,1, 16.010, 10552.748, 435.043, 52842.159 24/08/17,07:27:18,06,10,1, 11.9,1,1, 16.010, 10552.743, 435.044, 52842.221 24/08/17,07:27:18,07,10,1, 11.9,1,1, 16.010, 10552.755, 435.049, 52842.183 24/08/17,07:27:18,08,10,1, 11.9,1,1, 16.010, 10552.734, 435.055, 52842.225 24/08/17,07:27:18,09,10,1, 11.9,1,1, 16.010, 10552.745, 435.057, 52842.217 24/08/17,07:27:18,10,10,1, 11.9,1,1, 16.010, 10552.717, 435.057, 52842.247 24/08/17,07:27:18,11,10,1, 11.9,1,1, 16.010, 10552.733, 435.032, 52842.199 24/08/17,07:27:18,12,10,1, 11.9,1,1, 16.010, 10552.707, 435.040, 52842.166 24/08/17,07:27:18,13,10,1, 11.9,1,1, 16.010, 10552.708, 435.047, 52842.238 24/08/17,07:27:18,14,10,1, 11.9,1,1, 16.010, 10552.730, 435.021, 52842.155 24/08/17,07:27:18,15,10,1, 11.9,1,1, 16.010, 10552.717, 435.058, 52842.224 24/08/17,07:27:18,16,10,1, 11.9,1,1, 16.010, 10552.713, 435.040, 52842.176 24/08/17,07:27:18,17,10,1, 11.9,1,1, 16.010, 10552.694, 435.012, 52842.196 24/08/17,07:27:18,18,10,1, 11.9,1,1, 16.010, 10552.685, 435.032, 52842.174 24/08/17,07:27:18,19,10,1, 11.9,1,1, 16.010, 10552.710, 435.023, 52842.195 24/08/17,07:27:19,00,10,1, 11.9,1,1, 16.008, 10552.703, 435.023, 52842.195 24/08/17,07:27:19,01,10,1, 11.9,1,1, 16.008, 10552.710, 435.027, 52842.194 24/08/17,07:27:19,02,10,1, 11.9,1,1, 16.008, 10552.693, 435.027, 52842.246 24/08/17,07:27:19,03,10,1, 11.9,1,1, 16.008, 10552.718, 435.019, 52842.157 24/08/17,07:27:19,04,10,1, 11.9,1,1, 16.008, 10552.717, 435.020, 52842.187 24/08/17,07:27:19,05,10,1, 11.9,1,1, 16.008, 10552.680, 435.040, 52842.226 24/08/17,07:27:19,06,10,1, 11.9,1,1, 16.008, 10552.680, 435.013, 52842.264 24/08/17,07:27:19,07,10,1, 11.9,1,1, 16.008, 10552.691, 435.030, 52842.237 24/08/17,07:27:19,08,10,1, 11.9,1,1, 16.008, 10552.706, 435.022, 52842.222 24/08/17,07:27:19,09,10,1, 11.9,1,1, 16.008, 10552.672, 435.015, 52842.203 24/08/17,07:27:19,10,10,1, 11.9,1,1, 16.008, 10552.690, 434.996, 52842.150 24/08/17,07:27:19,11,10,1, 11.9,1,1, 16.008, 10552.665, 435.016, 52842.217 24/08/17,07:27:19,12,10,1, 11.9,1,1, 16.008, 10552.661, 435.005, 52842.147 24/08/17,07:27:19,13,10,1, 11.9,1,1, 16.008, 10552.657, 435.033, 52842.163 24/08/17,07:27:19,14,10,1, 11.9,1,1, 16.008, 10552.677, 434.983, 52842.206 24/08/17,07:27:19,15,10,1, 11.9,1,1, 16.008, 10552.664, 435.020, 52842.265 24/08/17,07:27:19,16,10,1, 11.9,1,1, 16.008, 10552.669, 434.998, 52842.193 24/08/17,07:27:19,17,10,1, 11.9,1,1, 16.008, 10552.660, 434.993, 52842.153 24/08/17,07:27:19,18,10,1, 11.9,1,1, 16.008, 10552.657, 435.004, 52842.225 24/08/17,07:27:19,19,10,1, 11.9,1,1, 16.008, 10552.638, 434.995, 52842.201 24/08/17,07:27:20,00,10,1, 12.0,1,1, 16.010, 10552.636, 434.995, 52842.201 24/08/17,07:27:20,01,10,1, 12.0,1,1, 16.010, 10552.644, 435.000, 52842.176 24/08/17,07:27:20,02,10,1, 12.0,1,1, 16.010, 10552.630, 434.999, 52842.236 24/08/17,07:27:20,03,10,1, 12.0,1,1, 16.010, 10552.640, 434.980, 52842.125 24/08/17,07:27:20,04,10,1, 12.0,1,1, 16.010, 10552.654, 434.988, 52842.150 24/08/17,07:27:20,05,10,1, 12.0,1,1, 16.010, 10552.644, 434.986, 52842.177 24/08/17,07:27:20,06,10,1, 12.0,1,1, 16.010, 10552.648, 434.995, 52842.177 24/08/17,07:27:20,07,10,1, 12.0,1,1, 16.010, 10552.638, 435.014, 52842.239 24/08/17,07:27:20,08,10,1, 12.0,1,1, 16.010, 10552.609, 435.009, 52842.192 24/08/17,07:27:20,09,10,1, 12.0,1,1, 16.010, 10552.623, 434.978, 52842.182 24/08/17,07:27:20,10,10,1, 12.0,1,1, 16.010, 10552.612, 434.986, 52842.181 24/08/17,07:27:20,11,10,1, 12.0,1,1, 16.010, 10552.606, 434.981, 52842.212 24/08/17,07:27:20,12,10,1, 12.0,1,1, 16.010, 10552.617, 434.992, 52842.201 24/08/17,07:27:20,13,10,1, 12.0,1,1, 16.010, 10552.603, 434.959, 52842.165 24/08/17,07:27:20,14,10,1, 12.0,1,1, 16.010, 10552.582, 434.982, 52842.172 24/08/17,07:27:20,15,10,1, 12.0,1,1, 16.010, 10552.605, 434.980, 52842.216 24/08/17,07:27:20,16,10,1, 12.0,1,1, 16.010, 10552.601, 434.969, 52842.117 24/08/17,07:27:20,17,10,1, 12.0,1,1, 16.010, 10552.611, 434.980, 52842.144 24/08/17,07:27:20,18,10,1, 12.0,1,1, 16.010, 10552.581, 434.999, 52842.177 24/08/17,07:27:20,19,10,1, 12.0,1,1, 16.010, 10552.594, 434.983, 52842.121 24/08/17,07:27:21,00,09,1, 11.9,1,1, 16.013, 10552.586, 434.983, 52842.121 24/08/17,07:27:21,01,09,1, 11.9,1,1, 16.013, 10552.577, 434.994, 52842.203 24/08/17,07:27:21,02,09,1, 11.9,1,1, 16.013, 10552.598, 434.955, 52842.189 24/08/17,07:27:21,03,09,1, 11.9,1,1, 16.013, 10552.565, 434.990, 52842.214 24/08/17,07:27:21,04,09,1, 11.9,1,1, 16.013, 10552.614, 434.972, 52842.217 24/08/17,07:27:21,05,09,1, 11.9,1,1, 16.013, 10552.607, 434.961, 52842.244 24/08/17,07:27:21,06,09,1, 11.9,1,1, 16.013, 10552.593, 434.948, 52842.148 24/08/17,07:27:21,07,09,1, 11.9,1,1, 16.013, 10552.574, 434.969, 52842.180 24/08/17,07:27:21,08,09,1, 11.9,1,1, 16.013, 10552.586, 434.967, 52842.246 24/08/17,07:27:21,09,09,1, 11.9,1,1, 16.013, 10552.578, 434.968, 52842.264 24/08/17,07:27:21,10,09,1, 11.9,1,1, 16.013, 10552.573, 434.965, 52842.149 24/08/17,07:27:21,11,09,1, 11.9,1,1, 16.013, 10552.553, 434.985, 52842.213 24/08/17,07:27:21,12,09,1, 11.9,1,1, 16.013, 10552.560, 434.937, 52842.222 24/08/17,07:27:21,13,09,1, 11.9,1,1, 16.013, 10552.553, 434.977, 52842.211 24/08/17,07:27:21,14,09,1, 11.9,1,1, 16.013, 10552.544, 434.959, 52842.251 24/08/17,07:27:21,15,09,1, 11.9,1,1, 16.013, 10552.524, 434.947, 52842.204 24/08/17,07:27:21,16,09,1, 11.9,1,1, 16.013, 10552.546, 434.974, 52842.166 24/08/17,07:27:21,17,09,1, 11.9,1,1, 16.013, 10552.538, 434.983, 52842.151 24/08/17,07:27:21,18,09,1, 11.9,1,1, 16.013, 10552.535, 434.968, 52842.208 24/08/17,07:27:21,19,09,1, 11.9,1,1, 16.013, 10552.522, 434.978, 52842.200 24/08/17,07:27:22,00,09,1, 12.0,1,1, 16.013, 10552.520, 434.978, 52842.200 24/08/17,07:27:22,01,09,1, 12.0,1,1, 16.013, 10552.549, 434.938, 52842.140 24/08/17,07:27:22,02,09,1, 12.0,1,1, 16.013, 10552.520, 434.953, 52842.162 24/08/17,07:27:22,03,09,1, 12.0,1,1, 16.013, 10552.521, 434.959, 52842.177 24/08/17,07:27:22,04,09,1, 12.0,1,1, 16.013, 10552.522, 434.941, 52842.190 24/08/17,07:27:22,05,09,1, 12.0,1,1, 16.013, 10552.538, 434.958, 52842.220 24/08/17,07:27:22,06,09,1, 12.0,1,1, 16.013, 10552.525, 434.956, 52842.241 24/08/17,07:27:22,07,09,1, 12.0,1,1, 16.013, 10552.500, 434.942, 52842.175 24/08/17,07:27:22,08,09,1, 12.0,1,1, 16.013, 10552.505, 434.944, 52842.210 24/08/17,07:27:22,09,09,1, 12.0,1,1, 16.013, 10552.543, 434.950, 52842.169 24/08/17,07:27:22,10,09,1, 12.0,1,1, 16.013, 10552.502, 434.954, 52842.127 24/08/17,07:27:22,11,09,1, 12.0,1,1, 16.013, 10552.481, 434.948, 52842.189 24/08/17,07:27:22,12,09,1, 12.0,1,1, 16.013, 10552.489, 434.945, 52842.195 24/08/17,07:27:22,13,09,1, 12.0,1,1, 16.013, 10552.503, 434.944, 52842.222 24/08/17,07:27:22,14,09,1, 12.0,1,1, 16.013, 10552.499, 434.937, 52842.227 24/08/17,07:27:22,15,09,1, 12.0,1,1, 16.013, 10552.493, 434.930, 52842.111 24/08/17,07:27:22,16,09,1, 12.0,1,1, 16.013, 10552.493, 434.929, 52842.156 24/08/17,07:27:22,17,09,1, 12.0,1,1, 16.013, 10552.463, 434.941, 52842.149 24/08/17,07:27:22,18,09,1, 12.0,1,1, 16.013, 10552.488, 434.943, 52842.176 24/08/17,07:27:22,19,09,1, 12.0,1,1, 16.013, 10552.470, 434.944, 52842.198 24/08/17,07:27:23,00,09,1, 12.0,1,1, 16.015, 10552.469, 434.944, 52842.198 24/08/17,07:27:23,01,09,1, 12.0,1,1, 16.015, 10552.449, 434.919, 52842.144 24/08/17,07:27:23,02,09,1, 12.0,1,1, 16.015, 10552.503, 434.934, 52842.216 24/08/17,07:27:23,03,09,1, 12.0,1,1, 16.015, 10552.469, 434.945, 52842.205 24/08/17,07:27:23,04,09,1, 12.0,1,1, 16.015, 10552.473, 434.939, 52842.210 24/08/17,07:27:23,05,09,1, 12.0,1,1, 16.015, 10552.451, 434.940, 52842.190 24/08/17,07:27:23,06,09,1, 12.0,1,1, 16.015, 10552.448, 434.938, 52842.167 24/08/17,07:27:23,07,09,1, 12.0,1,1, 16.015, 10552.448, 434.950, 52842.215 24/08/17,07:27:23,08,09,1, 12.0,1,1, 16.015, 10552.476, 434.948, 52842.228 24/08/17,07:27:23,09,09,1, 12.0,1,1, 16.015, 10552.446, 434.963, 52842.154 24/08/17,07:27:23,10,09,1, 12.0,1,1, 16.015, 10552.459, 434.950, 52842.250 24/08/17,07:27:23,11,09,1, 12.0,1,1, 16.015, 10552.452, 434.957, 52842.211 24/08/17,07:27:23,12,09,1, 12.0,1,1, 16.015, 10552.461, 434.932, 52842.182 24/08/17,07:27:23,13,09,1, 12.0,1,1, 16.015, 10552.469, 434.972, 52842.209 24/08/17,07:27:23,14,09,1, 12.0,1,1, 16.015, 10552.453, 434.941, 52842.165 24/08/17,07:27:23,15,09,1, 12.0,1,1, 16.015, 10552.418, 434.954, 52842.230 24/08/17,07:27:23,16,09,1, 12.0,1,1, 16.015, 10552.436, 434.931, 52842.185 24/08/17,07:27:23,17,09,1, 12.0,1,1, 16.015, 10552.438, 434.921, 52842.202 24/08/17,07:27:23,18,09,1, 12.0,1,1, 16.015, 10552.422, 434.941, 52842.152 24/08/17,07:27:23,19,09,1, 12.0,1,1, 16.015, 10552.431, 434.926, 52842.227 24/08/17,07:27:24,00,09,1, 11.9,1,1, 16.012, 10552.428, 434.926, 52842.227 24/08/17,07:27:24,01,09,1, 11.9,1,1, 16.012, 10552.430, 434.940, 52842.209 24/08/17,07:27:24,02,09,1, 11.9,1,1, 16.012, 10552.445, 434.945, 52842.220 24/08/17,07:27:24,03,09,1, 11.9,1,1, 16.012, 10552.442, 434.934, 52842.228 24/08/17,07:27:24,04,09,1, 11.9,1,1, 16.012, 10552.425, 434.938, 52842.193 24/08/17,07:27:24,05,09,1, 11.9,1,1, 16.012, 10552.425, 434.940, 52842.139 24/08/17,07:27:24,06,09,1, 11.9,1,1, 16.012, 10552.410, 434.932, 52842.151 24/08/17,07:27:24,07,09,1, 11.9,1,1, 16.012, 10552.404, 434.913, 52842.164 24/08/17,07:27:24,08,09,1, 11.9,1,1, 16.012, 10552.428, 434.954, 52842.178 24/08/17,07:27:24,09,09,1, 11.9,1,1, 16.012, 10552.424, 434.915, 52842.224 24/08/17,07:27:24,10,09,1, 11.9,1,1, 16.012, 10552.406, 434.915, 52842.206 24/08/17,07:27:24,11,09,1, 11.9,1,1, 16.012, 10552.395, 434.912, 52842.146 24/08/17,07:27:24,12,09,1, 11.9,1,1, 16.012, 10552.416, 434.890, 52842.136 24/08/17,07:27:24,13,09,1, 11.9,1,1, 16.012, 10552.393, 434.898, 52842.193 24/08/17,07:27:24,14,09,1, 11.9,1,1, 16.012, 10552.374, 434.927, 52842.153 24/08/17,07:27:24,15,09,1, 11.9,1,1, 16.012, 10552.403, 434.906, 52842.221 24/08/17,07:27:24,16,09,1, 11.9,1,1, 16.012, 10552.389, 434.913, 52842.192 24/08/17,07:27:24,17,09,1, 11.9,1,1, 16.012, 10552.382, 434.923, 52842.237 24/08/17,07:27:24,18,09,1, 11.9,1,1, 16.012, 10552.378, 434.897, 52842.177 24/08/17,07:27:24,19,09,1, 11.9,1,1, 16.012, 10552.376, 434.912, 52842.243 24/08/17,07:27:25,00,09,1, 11.9,1,1, 16.010, 10552.369, 434.912, 52842.243 24/08/17,07:27:25,01,09,1, 11.9,1,1, 16.010, 10552.344, 434.901, 52842.214 24/08/17,07:27:25,02,09,1, 11.9,1,1, 16.010, 10552.331, 434.927, 52842.147 24/08/17,07:27:25,03,09,1, 11.9,1,1, 16.010, 10552.343, 434.899, 52842.204 24/08/17,07:27:25,04,09,1, 11.9,1,1, 16.010, 10552.345, 434.895, 52842.155 24/08/17,07:27:25,05,09,1, 11.9,1,1, 16.010, 10552.344, 434.875, 52842.193 24/08/17,07:27:25,06,09,1, 11.9,1,1, 16.010, 10552.320, 434.889, 52842.141 24/08/17,07:27:25,07,09,1, 11.9,1,1, 16.010, 10552.350, 434.907, 52842.201 24/08/17,07:27:25,08,09,1, 11.9,1,1, 16.010, 10552.362, 434.879, 52842.199 24/08/17,07:27:25,09,09,1, 11.9,1,1, 16.010, 10552.345, 434.894, 52842.143 24/08/17,07:27:25,10,09,1, 11.9,1,1, 16.010, 10552.346, 434.921, 52842.206 24/08/17,07:27:25,11,09,1, 11.9,1,1, 16.010, 10552.335, 434.899, 52842.212 24/08/17,07:27:25,12,09,1, 11.9,1,1, 16.010, 10552.319, 434.907, 52842.198 24/08/17,07:27:25,13,09,1, 11.9,1,1, 16.010, 10552.321, 434.912, 52842.214 24/08/17,07:27:25,14,09,1, 11.9,1,1, 16.010, 10552.310, 434.915, 52842.218 24/08/17,07:27:25,15,09,1, 11.9,1,1, 16.010, 10552.327, 434.902, 52842.259 24/08/17,07:27:25,16,09,1, 11.9,1,1, 16.010, 10552.310, 434.896, 52842.191 24/08/17,07:27:25,17,09,1, 11.9,1,1, 16.010, 10552.334, 434.897, 52842.156 24/08/17,07:27:25,18,09,1, 11.9,1,1, 16.010, 10552.314, 434.893, 52842.205 24/08/17,07:27:25,19,09,1, 11.9,1,1, 16.010, 10552.338, 434.886, 52842.214 24/08/17,07:27:26,00,09,1, 11.9,1,1, 16.010, 10552.336, 434.886, 52842.214 24/08/17,07:27:26,01,09,1, 11.9,1,1, 16.010, 10552.286, 434.887, 52842.189 24/08/17,07:27:26,02,09,1, 11.9,1,1, 16.010, 10552.343, 434.900, 52842.147 24/08/17,07:27:26,03,09,1, 11.9,1,1, 16.010, 10552.297, 434.918, 52842.252 24/08/17,07:27:26,04,09,1, 11.9,1,1, 16.010, 10552.320, 434.903, 52842.235 24/08/17,07:27:26,05,09,1, 11.9,1,1, 16.010, 10552.284, 434.897, 52842.264 24/08/17,07:27:26,06,09,1, 11.9,1,1, 16.010, 10552.313, 434.882, 52842.214 24/08/17,07:27:26,07,09,1, 11.9,1,1, 16.010, 10552.312, 434.907, 52842.197 24/08/17,07:27:26,08,09,1, 11.9,1,1, 16.010, 10552.295, 434.903, 52842.206 24/08/17,07:27:26,09,09,1, 11.9,1,1, 16.010, 10552.281, 434.921, 52842.175 24/08/17,07:27:26,10,09,1, 11.9,1,1, 16.010, 10552.272, 434.889, 52842.254 24/08/17,07:27:26,11,09,1, 11.9,1,1, 16.010, 10552.275, 434.877, 52842.126 24/08/17,07:27:26,12,09,1, 11.9,1,1, 16.010, 10552.289, 434.880, 52842.195 24/08/17,07:27:26,13,09,1, 11.9,1,1, 16.010, 10552.275, 434.893, 52842.239 24/08/17,07:27:26,14,09,1, 11.9,1,1, 16.010, 10552.261, 434.881, 52842.158 24/08/17,07:27:26,15,09,1, 11.9,1,1, 16.010, 10552.279, 434.878, 52842.269 24/08/17,07:27:26,16,09,1, 11.9,1,1, 16.010, 10552.243, 434.891, 52842.217 24/08/17,07:27:26,17,09,1, 11.9,1,1, 16.010, 10552.269, 434.880, 52842.250 24/08/17,07:27:26,18,09,1, 11.9,1,1, 16.010, 10552.276, 434.885, 52842.208 24/08/17,07:27:26,19,09,1, 11.9,1,1, 16.010, 10552.274, 434.909, 52842.203 24/08/17,07:27:27,00,10,1, 12.0,1,1, 16.012, 10552.269, 434.909, 52842.203 24/08/17,07:27:27,01,10,1, 12.0,1,1, 16.012, 10552.254, 434.888, 52842.228 24/08/17,07:27:27,02,10,1, 12.0,1,1, 16.012, 10552.248, 434.872, 52842.173 24/08/17,07:27:27,03,10,1, 12.0,1,1, 16.012, 10552.250, 434.884, 52842.209 24/08/17,07:27:27,04,10,1, 12.0,1,1, 16.012, 10552.228, 434.907, 52842.239 24/08/17,07:27:27,05,10,1, 12.0,1,1, 16.012, 10552.256, 434.892, 52842.204 24/08/17,07:27:27,06,10,1, 12.0,1,1, 16.012, 10552.219, 434.891, 52842.198 24/08/17,07:27:27,07,10,1, 12.0,1,1, 16.012, 10552.228, 434.882, 52842.262 24/08/17,07:27:27,08,10,1, 12.0,1,1, 16.012, 10552.235, 434.878, 52842.245 24/08/17,07:27:27,09,10,1, 12.0,1,1, 16.012, 10552.229, 434.864, 52842.171 24/08/17,07:27:27,10,10,1, 12.0,1,1, 16.012, 10552.218, 434.876, 52842.246 24/08/17,07:27:27,11,10,1, 12.0,1,1, 16.012, 10552.210, 434.883, 52842.236 24/08/17,07:27:27,12,10,1, 12.0,1,1, 16.012, 10552.232, 434.874, 52842.244 24/08/17,07:27:27,13,10,1, 12.0,1,1, 16.012, 10552.214, 434.887, 52842.281 24/08/17,07:27:27,14,10,1, 12.0,1,1, 16.012, 10552.232, 434.881, 52842.214 24/08/17,07:27:27,15,10,1, 12.0,1,1, 16.012, 10552.225, 434.901, 52842.233 24/08/17,07:27:27,16,10,1, 12.0,1,1, 16.012, 10552.203, 434.876, 52842.211 24/08/17,07:27:27,17,10,1, 12.0,1,1, 16.012, 10552.216, 434.883, 52842.306 24/08/17,07:27:27,18,10,1, 12.0,1,1, 16.012, 10552.196, 434.895, 52842.251 24/08/17,07:27:27,19,10,1, 12.0,1,1, 16.012, 10552.201, 434.869, 52842.247 24/08/17,07:27:28,00,10,1, 11.9,1,1, 16.012, 10552.194, 434.869, 52842.247 24/08/17,07:27:28,01,10,1, 11.9,1,1, 16.012, 10552.194, 434.887, 52842.216 24/08/17,07:27:28,02,10,1, 11.9,1,1, 16.012, 10552.210, 434.886, 52842.234 24/08/17,07:27:28,03,10,1, 11.9,1,1, 16.012, 10552.178, 434.894, 52842.313 24/08/17,07:27:28,04,10,1, 11.9,1,1, 16.012, 10552.164, 434.864, 52842.243 24/08/17,07:27:28,05,10,1, 11.9,1,1, 16.012, 10552.168, 434.866, 52842.241 24/08/17,07:27:28,06,10,1, 11.9,1,1, 16.012, 10552.201, 434.882, 52842.259 24/08/17,07:27:28,07,10,1, 11.9,1,1, 16.012, 10552.175, 434.889, 52842.304 24/08/17,07:27:28,08,10,1, 11.9,1,1, 16.012, 10552.181, 434.903, 52842.280 24/08/17,07:27:28,09,10,1, 11.9,1,1, 16.012, 10552.155, 434.881, 52842.309 24/08/17,07:27:28,10,10,1, 11.9,1,1, 16.012, 10552.175, 434.882, 52842.255 24/08/17,07:27:28,11,10,1, 11.9,1,1, 16.012, 10552.177, 434.865, 52842.290 24/08/17,07:27:28,12,10,1, 11.9,1,1, 16.012, 10552.193, 434.870, 52842.247 24/08/17,07:27:28,13,10,1, 11.9,1,1, 16.012, 10552.162, 434.866, 52842.254 24/08/17,07:27:28,14,10,1, 11.9,1,1, 16.012, 10552.162, 434.883, 52842.236 24/08/17,07:27:28,15,10,1, 11.9,1,1, 16.012, 10552.168, 434.885, 52842.254 24/08/17,07:27:28,16,10,1, 11.9,1,1, 16.012, 10552.145, 434.870, 52842.272 24/08/17,07:27:28,17,10,1, 11.9,1,1, 16.012, 10552.155, 434.855, 52842.246 24/08/17,07:27:28,18,10,1, 11.9,1,1, 16.012, 10552.153, 434.858, 52842.265 24/08/17,07:27:28,19,10,1, 11.9,1,1, 16.012, 10552.147, 434.895, 52842.282 24/08/17,07:27:29,00,10,1, 11.9,1,1, 16.013, 10552.144, 434.895, 52842.282 24/08/17,07:27:29,01,10,1, 11.9,1,1, 16.013, 10552.122, 434.868, 52842.238 24/08/17,07:27:29,02,10,1, 11.9,1,1, 16.013, 10552.153, 434.895, 52842.271 24/08/17,07:27:29,03,10,1, 11.9,1,1, 16.013, 10552.148, 434.866, 52842.282 24/08/17,07:27:29,04,10,1, 11.9,1,1, 16.013, 10552.132, 434.884, 52842.332 24/08/17,07:27:29,05,10,1, 11.9,1,1, 16.013, 10552.120, 434.901, 52842.246 24/08/17,07:27:29,06,10,1, 11.9,1,1, 16.013, 10552.120, 434.876, 52842.321 24/08/17,07:27:29,07,10,1, 11.9,1,1, 16.013, 10552.129, 434.899, 52842.280 24/08/17,07:27:29,08,10,1, 11.9,1,1, 16.013, 10552.131, 434.895, 52842.291 24/08/17,07:27:29,09,10,1, 11.9,1,1, 16.013, 10552.116, 434.897, 52842.239 24/08/17,07:27:29,10,10,1, 11.9,1,1, 16.013, 10552.127, 434.894, 52842.236 24/08/17,07:27:29,11,10,1, 11.9,1,1, 16.013, 10552.124, 434.887, 52842.287 24/08/17,07:27:29,12,10,1, 11.9,1,1, 16.013, 10552.121, 434.879, 52842.262 24/08/17,07:27:29,13,10,1, 11.9,1,1, 16.013, 10552.143, 434.866, 52842.251 24/08/17,07:27:29,14,10,1, 11.9,1,1, 16.013, 10552.116, 434.870, 52842.296 24/08/17,07:27:29,15,10,1, 11.9,1,1, 16.013, 10552.124, 434.885, 52842.234 24/08/17,07:27:29,16,10,1, 11.9,1,1, 16.013, 10552.110, 434.875, 52842.269 24/08/17,07:27:29,17,10,1, 11.9,1,1, 16.013, 10552.113, 434.867, 52842.245 24/08/17,07:27:29,18,10,1, 11.9,1,1, 16.013, 10552.114, 434.884, 52842.246 24/08/17,07:27:29,19,10,1, 11.9,1,1, 16.013, 10552.095, 434.888, 52842.298 24/08/17,07:27:30,00,10,1, 11.9,1,1, 16.013, 10552.094, 434.888, 52842.298 24/08/17,07:27:30,01,10,1, 11.9,1,1, 16.013, 10552.090, 434.906, 52842.263 24/08/17,07:27:30,02,10,1, 11.9,1,1, 16.013, 10552.083, 434.885, 52842.256 24/08/17,07:27:30,03,10,1, 11.9,1,1, 16.013, 10552.069, 434.892, 52842.276 24/08/17,07:27:30,04,10,1, 11.9,1,1, 16.013, 10552.079, 434.898, 52842.328 24/08/17,07:27:30,05,10,1, 11.9,1,1, 16.013, 10552.073, 434.901, 52842.308 24/08/17,07:27:30,06,10,1, 11.9,1,1, 16.013, 10552.081, 434.887, 52842.236 24/08/17,07:27:30,07,10,1, 11.9,1,1, 16.013, 10552.081, 434.880, 52842.329 24/08/17,07:27:30,08,10,1, 11.9,1,1, 16.013, 10552.066, 434.887, 52842.248 24/08/17,07:27:30,09,10,1, 11.9,1,1, 16.013, 10552.054, 434.901, 52842.319 24/08/17,07:27:30,10,10,1, 11.9,1,1, 16.013, 10552.053, 434.877, 52842.301 24/08/17,07:27:30,11,10,1, 11.9,1,1, 16.013, 10552.062, 434.903, 52842.269 24/08/17,07:27:30,12,10,1, 11.9,1,1, 16.013, 10552.061, 434.886, 52842.332 24/08/17,07:27:30,13,10,1, 11.9,1,1, 16.013, 10552.046, 434.882, 52842.253 24/08/17,07:27:30,14,10,1, 11.9,1,1, 16.013, 10552.052, 434.887, 52842.398 24/08/17,07:27:30,15,10,1, 11.9,1,1, 16.013, 10552.059, 434.894, 52842.302 24/08/17,07:27:30,16,10,1, 11.9,1,1, 16.013, 10552.039, 434.872, 52842.280 24/08/17,07:27:30,17,10,1, 11.9,1,1, 16.013, 10552.036, 434.894, 52842.363 24/08/17,07:27:30,18,10,1, 11.9,1,1, 16.013, 10552.034, 434.890, 52842.284 24/08/17,07:27:30,19,10,1, 11.9,1,1, 16.013, 10552.013, 434.899, 52842.304 24/08/17,07:27:31,00,10,1, 11.8,1,1, 16.014, 10552.011, 434.899, 52842.304 24/08/17,07:27:31,01,10,1, 11.8,1,1, 16.014, 10552.033, 434.905, 52842.313 24/08/17,07:27:31,02,10,1, 11.8,1,1, 16.014, 10552.034, 434.904, 52842.339 24/08/17,07:27:31,03,10,1, 11.8,1,1, 16.014, 10552.021, 434.875, 52842.353 24/08/17,07:27:31,04,10,1, 11.8,1,1, 16.014, 10552.035, 434.882, 52842.293 24/08/17,07:27:31,05,10,1, 11.8,1,1, 16.014, 10552.022, 434.897, 52842.370 24/08/17,07:27:31,06,10,1, 11.8,1,1, 16.014, 10552.025, 434.857, 52842.301 24/08/17,07:27:31,07,10,1, 11.8,1,1, 16.014, 10552.026, 434.875, 52842.303 24/08/17,07:27:31,08,10,1, 11.8,1,1, 16.014, 10551.996, 434.892, 52842.309 24/08/17,07:27:31,09,10,1, 11.8,1,1, 16.014, 10552.012, 434.892, 52842.285 24/08/17,07:27:31,10,10,1, 11.8,1,1, 16.014, 10552.014, 434.895, 52842.335 24/08/17,07:27:31,11,10,1, 11.8,1,1, 16.014, 10551.991, 434.897, 52842.307 24/08/17,07:27:31,12,10,1, 11.8,1,1, 16.014, 10552.002, 434.878, 52842.329 24/08/17,07:27:31,13,10,1, 11.8,1,1, 16.014, 10551.979, 434.879, 52842.331 24/08/17,07:27:31,14,10,1, 11.8,1,1, 16.014, 10551.992, 434.875, 52842.249 24/08/17,07:27:31,15,10,1, 11.8,1,1, 16.014, 10551.969, 434.895, 52842.318 24/08/17,07:27:31,16,10,1, 11.8,1,1, 16.014, 10551.988, 434.898, 52842.313 24/08/17,07:27:31,17,10,1, 11.8,1,1, 16.014, 10551.999, 434.901, 52842.299 24/08/17,07:27:31,18,10,1, 11.8,1,1, 16.014, 10551.973, 434.885, 52842.379 24/08/17,07:27:31,19,10,1, 11.8,1,1, 16.014, 10551.978, 434.870, 52842.300 24/08/17,07:27:32,00,10,1, 11.9,1,1, 16.015, 10551.977, 434.870, 52842.300 24/08/17,07:27:32,01,10,1, 11.9,1,1, 16.015, 10551.985, 434.886, 52842.316 24/08/17,07:27:32,02,10,1, 11.9,1,1, 16.015, 10551.988, 434.887, 52842.344 24/08/17,07:27:32,03,10,1, 11.9,1,1, 16.015, 10551.967, 434.890, 52842.329 24/08/17,07:27:32,04,10,1, 11.9,1,1, 16.015, 10551.961, 434.874, 52842.374 24/08/17,07:27:32,05,10,1, 11.9,1,1, 16.015, 10551.964, 434.870, 52842.278 24/08/17,07:27:32,06,10,1, 11.9,1,1, 16.015, 10551.968, 434.894, 52842.324 24/08/17,07:27:32,07,10,1, 11.9,1,1, 16.015, 10551.943, 434.871, 52842.319 24/08/17,07:27:32,08,10,1, 11.9,1,1, 16.015, 10551.955, 434.897, 52842.332 24/08/17,07:27:32,09,10,1, 11.9,1,1, 16.015, 10551.963, 434.881, 52842.334 24/08/17,07:27:32,10,10,1, 11.9,1,1, 16.015, 10551.936, 434.889, 52842.343 24/08/17,07:27:32,11,10,1, 11.9,1,1, 16.015, 10551.943, 434.923, 52842.313 24/08/17,07:27:32,12,10,1, 11.9,1,1, 16.015, 10551.926, 434.898, 52842.332 24/08/17,07:27:32,13,10,1, 11.9,1,1, 16.015, 10551.922, 434.898, 52842.330 24/08/17,07:27:32,14,10,1, 11.9,1,1, 16.015, 10551.929, 434.915, 52842.343 24/08/17,07:27:32,15,10,1, 11.9,1,1, 16.015, 10551.929, 434.897, 52842.371 24/08/17,07:27:32,16,10,1, 11.9,1,1, 16.015, 10551.928, 434.887, 52842.372 24/08/17,07:27:32,17,10,1, 11.9,1,1, 16.015, 10551.918, 434.903, 52842.381 24/08/17,07:27:32,18,10,1, 11.9,1,1, 16.015, 10551.926, 434.907, 52842.346 24/08/17,07:27:32,19,10,1, 11.9,1,1, 16.015, 10551.920, 434.897, 52842.376 24/08/17,07:27:33,00,10,1, 11.9,1,1, 16.011, 10551.919, 434.897, 52842.376 24/08/17,07:27:33,01,10,1, 11.9,1,1, 16.011, 10551.943, 434.886, 52842.346 24/08/17,07:27:33,02,10,1, 11.9,1,1, 16.011, 10551.927, 434.890, 52842.357 24/08/17,07:27:33,03,10,1, 11.9,1,1, 16.011, 10551.914, 434.887, 52842.379 24/08/17,07:27:33,04,10,1, 11.9,1,1, 16.011, 10551.886, 434.876, 52842.296 24/08/17,07:27:33,05,10,1, 11.9,1,1, 16.011, 10551.881, 434.887, 52842.301 24/08/17,07:27:33,06,10,1, 11.9,1,1, 16.011, 10551.891, 434.869, 52842.326 24/08/17,07:27:33,07,10,1, 11.9,1,1, 16.011, 10551.893, 434.871, 52842.328 24/08/17,07:27:33,08,10,1, 11.9,1,1, 16.011, 10551.893, 434.872, 52842.388 24/08/17,07:27:33,09,10,1, 11.9,1,1, 16.011, 10551.868, 434.905, 52842.366 24/08/17,07:27:33,10,10,1, 11.9,1,1, 16.011, 10551.876, 434.880, 52842.351 24/08/17,07:27:33,11,10,1, 11.9,1,1, 16.011, 10551.877, 434.888, 52842.361 24/08/17,07:27:33,12,10,1, 11.9,1,1, 16.011, 10551.877, 434.876, 52842.340 24/08/17,07:27:33,13,10,1, 11.9,1,1, 16.011, 10551.869, 434.868, 52842.350 24/08/17,07:27:33,14,10,1, 11.9,1,1, 16.011, 10551.877, 434.893, 52842.408 24/08/17,07:27:33,15,10,1, 11.9,1,1, 16.011, 10551.840, 434.887, 52842.272 24/08/17,07:27:33,16,10,1, 11.9,1,1, 16.011, 10551.829, 434.884, 52842.357 24/08/17,07:27:33,17,10,1, 11.9,1,1, 16.011, 10551.853, 434.882, 52842.365 24/08/17,07:27:33,18,10,1, 11.9,1,1, 16.011, 10551.851, 434.861, 52842.307 24/08/17,07:27:33,19,10,1, 11.9,1,1, 16.011, 10551.817, 434.867, 52842.331 24/08/17,07:27:34,00,10,1, 11.9,1,1, 16.018, 10551.810, 434.867, 52842.331 24/08/17,07:27:34,01,10,1, 11.9,1,1, 16.018, 10551.867, 434.852, 52842.310 24/08/17,07:27:34,02,10,1, 11.9,1,1, 16.018, 10551.830, 434.871, 52842.333 24/08/17,07:27:34,03,10,1, 11.9,1,1, 16.018, 10551.860, 434.871, 52842.363 24/08/17,07:27:34,04,10,1, 11.9,1,1, 16.018, 10551.825, 434.851, 52842.318 24/08/17,07:27:34,05,10,1, 11.9,1,1, 16.018, 10551.813, 434.882, 52842.356 24/08/17,07:27:34,06,10,1, 11.9,1,1, 16.018, 10551.826, 434.867, 52842.284 24/08/17,07:27:34,07,10,1, 11.9,1,1, 16.018, 10551.836, 434.870, 52842.343 24/08/17,07:27:34,08,10,1, 11.9,1,1, 16.018, 10551.835, 434.862, 52842.376 24/08/17,07:27:34,09,10,1, 11.9,1,1, 16.018, 10551.808, 434.857, 52842.362 24/08/17,07:27:34,10,10,1, 11.9,1,1, 16.018, 10551.816, 434.893, 52842.354 24/08/17,07:27:34,11,10,1, 11.9,1,1, 16.018, 10551.835, 434.875, 52842.327 24/08/17,07:27:34,12,10,1, 11.9,1,1, 16.018, 10551.786, 434.871, 52842.340 24/08/17,07:27:34,13,10,1, 11.9,1,1, 16.018, 10551.811, 434.865, 52842.403 24/08/17,07:27:34,14,10,1, 11.9,1,1, 16.018, 10551.812, 434.860, 52842.363 24/08/17,07:27:34,15,10,1, 11.9,1,1, 16.018, 10551.825, 434.849, 52842.319 24/08/17,07:27:34,16,10,1, 11.9,1,1, 16.018, 10551.808, 434.852, 52842.335 24/08/17,07:27:34,17,10,1, 11.9,1,1, 16.018, 10551.783, 434.873, 52842.333 24/08/17,07:27:34,18,10,1, 11.9,1,1, 16.018, 10551.814, 434.873, 52842.414 24/08/17,07:27:34,19,10,1, 11.9,1,1, 16.018, 10551.810, 434.837, 52842.350 24/08/17,07:27:35,00,09,1, 12.0,1,1, 16.015, 10551.810, 434.837, 52842.350 24/08/17,07:27:35,01,09,1, 12.0,1,1, 16.015, 10551.770, 434.839, 52842.325 24/08/17,07:27:35,02,09,1, 12.0,1,1, 16.015, 10551.772, 434.857, 52842.398 24/08/17,07:27:35,03,09,1, 12.0,1,1, 16.015, 10551.785, 434.863, 52842.411 24/08/17,07:27:35,04,09,1, 12.0,1,1, 16.015, 10551.777, 434.850, 52842.343 24/08/17,07:27:35,05,09,1, 12.0,1,1, 16.015, 10551.807, 434.843, 52842.316 24/08/17,07:27:35,06,09,1, 12.0,1,1, 16.015, 10551.778, 434.879, 52842.340 24/08/17,07:27:35,07,09,1, 12.0,1,1, 16.015, 10551.770, 434.879, 52842.384 24/08/17,07:27:35,08,09,1, 12.0,1,1, 16.015, 10551.786, 434.845, 52842.378 24/08/17,07:27:35,09,09,1, 12.0,1,1, 16.015, 10551.744, 434.866, 52842.386 24/08/17,07:27:35,10,09,1, 12.0,1,1, 16.015, 10551.765, 434.870, 52842.409 24/08/17,07:27:35,11,09,1, 12.0,1,1, 16.015, 10551.733, 434.866, 52842.400 24/08/17,07:27:35,12,09,1, 12.0,1,1, 16.015, 10551.756, 434.878, 52842.371 24/08/17,07:27:35,13,09,1, 12.0,1,1, 16.015, 10551.756, 434.853, 52842.384 24/08/17,07:27:35,14,09,1, 12.0,1,1, 16.015, 10551.754, 434.873, 52842.366 24/08/17,07:27:35,15,09,1, 12.0,1,1, 16.015, 10551.730, 434.870, 52842.329 24/08/17,07:27:35,16,09,1, 12.0,1,1, 16.015, 10551.749, 434.865, 52842.411 24/08/17,07:27:35,17,09,1, 12.0,1,1, 16.015, 10551.764, 434.843, 52842.310 24/08/17,07:27:35,18,09,1, 12.0,1,1, 16.015, 10551.731, 434.841, 52842.338 24/08/17,07:27:35,19,09,1, 12.0,1,1, 16.015, 10551.748, 434.865, 52842.350 24/08/17,07:27:36,00,09,1, 11.9,1,1, 16.015, 10551.744, 434.865, 52842.350 24/08/17,07:27:36,01,09,1, 11.9,1,1, 16.015, 10551.749, 434.835, 52842.308 24/08/17,07:27:36,02,09,1, 11.9,1,1, 16.015, 10551.710, 434.851, 52842.382 24/08/17,07:27:36,03,09,1, 11.9,1,1, 16.015, 10551.690, 434.859, 52842.355 24/08/17,07:27:36,04,09,1, 11.9,1,1, 16.015, 10551.727, 434.850, 52842.302 24/08/17,07:27:36,05,09,1, 11.9,1,1, 16.015, 10551.706, 434.838, 52842.366 24/08/17,07:27:36,06,09,1, 11.9,1,1, 16.015, 10551.730, 434.844, 52842.381 24/08/17,07:27:36,07,09,1, 11.9,1,1, 16.015, 10551.714, 434.832, 52842.394 24/08/17,07:27:36,08,09,1, 11.9,1,1, 16.015, 10551.704, 434.834, 52842.367 24/08/17,07:27:36,09,09,1, 11.9,1,1, 16.015, 10551.708, 434.815, 52842.332 24/08/17,07:27:36,10,09,1, 11.9,1,1, 16.015, 10551.692, 434.830, 52842.353 24/08/17,07:27:36,11,09,1, 11.9,1,1, 16.015, 10551.668, 434.846, 52842.310 24/08/17,07:27:36,12,09,1, 11.9,1,1, 16.015, 10551.674, 434.844, 52842.365 24/08/17,07:27:36,13,09,1, 11.9,1,1, 16.015, 10551.686, 434.846, 52842.330 24/08/17,07:27:36,14,09,1, 11.9,1,1, 16.015, 10551.689, 434.828, 52842.317 24/08/17,07:27:36,15,09,1, 11.9,1,1, 16.015, 10551.701, 434.827, 52842.374 24/08/17,07:27:36,16,09,1, 11.9,1,1, 16.015, 10551.697, 434.828, 52842.399 24/08/17,07:27:36,17,09,1, 11.9,1,1, 16.015, 10551.657, 434.837, 52842.366 24/08/17,07:27:36,18,09,1, 11.9,1,1, 16.015, 10551.675, 434.808, 52842.401 24/08/17,07:27:36,19,09,1, 11.9,1,1, 16.015, 10551.696, 434.830, 52842.377 24/08/17,07:27:37,00,09,1, 11.8,1,1, 16.015, 10551.693, 434.830, 52842.377 24/08/17,07:27:37,01,09,1, 11.8,1,1, 16.015, 10551.664, 434.827, 52842.416 24/08/17,07:27:37,02,09,1, 11.8,1,1, 16.015, 10551.673, 434.846, 52842.411 24/08/17,07:27:37,03,09,1, 11.8,1,1, 16.015, 10551.642, 434.814, 52842.369 24/08/17,07:27:37,04,09,1, 11.8,1,1, 16.015, 10551.676, 434.824, 52842.378 24/08/17,07:27:37,05,09,1, 11.8,1,1, 16.015, 10551.653, 434.826, 52842.428 24/08/17,07:27:37,06,09,1, 11.8,1,1, 16.015, 10551.676, 434.808, 52842.324 24/08/17,07:27:37,07,09,1, 11.8,1,1, 16.015, 10551.646, 434.793, 52842.340 24/08/17,07:27:37,08,09,1, 11.8,1,1, 16.015, 10551.656, 434.816, 52842.362 24/08/17,07:27:37,09,09,1, 11.8,1,1, 16.015, 10551.640, 434.799, 52842.341 24/08/17,07:27:37,10,09,1, 11.8,1,1, 16.015, 10551.649, 434.802, 52842.320 24/08/17,07:27:37,11,09,1, 11.8,1,1, 16.015, 10551.620, 434.798, 52842.335 24/08/17,07:27:37,12,09,1, 11.8,1,1, 16.015, 10551.621, 434.802, 52842.234 24/08/17,07:27:37,13,09,1, 11.8,1,1, 16.015, 10551.631, 434.793, 52842.329 24/08/17,07:27:37,14,09,1, 11.8,1,1, 16.015, 10551.648, 434.816, 52842.494 24/08/17,07:27:37,15,09,1, 11.8,1,1, 16.015, 10551.597, 434.798, 52842.367 24/08/17,07:27:37,16,09,1, 11.8,1,1, 16.015, 10551.615, 434.802, 52842.486 24/08/17,07:27:37,17,09,1, 11.8,1,1, 16.015, 10551.632, 434.807, 52842.459 24/08/17,07:27:37,18,09,1, 11.8,1,1, 16.015, 10551.627, 434.818, 52842.414 24/08/17,07:27:37,19,09,1, 11.8,1,1, 16.015, 10551.619, 434.809, 52842.342 24/08/17,07:27:38,00,09,1, 11.8,1,1, 16.015, 10551.618, 434.809, 52842.342 24/08/17,07:27:38,01,09,1, 11.8,1,1, 16.015, 10551.596, 434.806, 52842.364 24/08/17,07:27:38,02,09,1, 11.8,1,1, 16.015, 10551.593, 434.822, 52842.370 24/08/17,07:27:38,03,09,1, 11.8,1,1, 16.015, 10551.604, 434.816, 52842.405 24/08/17,07:27:38,04,09,1, 11.8,1,1, 16.015, 10551.589, 434.810, 52842.378 24/08/17,07:27:38,05,09,1, 11.8,1,1, 16.015, 10551.605, 434.794, 52842.256 24/08/17,07:27:38,06,09,1, 11.8,1,1, 16.015, 10551.591, 434.791, 52842.427 24/08/17,07:27:38,07,09,1, 11.8,1,1, 16.015, 10551.607, 434.801, 52842.450 24/08/17,07:27:38,08,09,1, 11.8,1,1, 16.015, 10551.600, 434.779, 52842.379 24/08/17,07:27:38,09,09,1, 11.8,1,1, 16.015, 10551.583, 434.810, 52842.373 24/08/17,07:27:38,10,09,1, 11.8,1,1, 16.015, 10551.562, 434.795, 52842.355 24/08/17,07:27:38,11,09,1, 11.8,1,1, 16.015, 10551.604, 434.810, 52842.396 24/08/17,07:27:38,12,09,1, 11.8,1,1, 16.015, 10551.591, 434.823, 52842.395 24/08/17,07:27:38,13,09,1, 11.8,1,1, 16.015, 10551.600, 434.812, 52842.420 24/08/17,07:27:38,14,09,1, 11.8,1,1, 16.015, 10551.591, 434.802, 52842.338 24/08/17,07:27:38,15,09,1, 11.8,1,1, 16.015, 10551.576, 434.772, 52842.318 24/08/17,07:27:38,16,09,1, 11.8,1,1, 16.015, 10551.572, 434.802, 52842.338 24/08/17,07:27:38,17,09,1, 11.8,1,1, 16.015, 10551.571, 434.770, 52842.385 24/08/17,07:27:38,18,09,1, 11.8,1,1, 16.015, 10551.569, 434.785, 52842.431 24/08/17,07:27:38,19,09,1, 11.8,1,1, 16.015, 10551.546, 434.791, 52842.367 24/08/17,07:27:39,00,09,1, 11.9,1,1, 16.017, 10551.543, 434.791, 52842.367 24/08/17,07:27:39,01,09,1, 11.9,1,1, 16.017, 10551.553, 434.796, 52842.359 24/08/17,07:27:39,02,09,1, 11.9,1,1, 16.017, 10551.570, 434.774, 52842.382 24/08/17,07:27:39,03,09,1, 11.9,1,1, 16.017, 10551.568, 434.793, 52842.340 24/08/17,07:27:39,04,09,1, 11.9,1,1, 16.017, 10551.563, 434.802, 52842.396 24/08/17,07:27:39,05,09,1, 11.9,1,1, 16.017, 10551.576, 434.801, 52842.354 24/08/17,07:27:39,06,09,1, 11.9,1,1, 16.017, 10551.533, 434.794, 52842.417 24/08/17,07:27:39,07,09,1, 11.9,1,1, 16.017, 10551.557, 434.778, 52842.409 24/08/17,07:27:39,08,09,1, 11.9,1,1, 16.017, 10551.519, 434.796, 52842.414 24/08/17,07:27:39,09,09,1, 11.9,1,1, 16.017, 10551.546, 434.779, 52842.425 24/08/17,07:27:39,10,09,1, 11.9,1,1, 16.017, 10551.555, 434.789, 52842.437 24/08/17,07:27:39,11,09,1, 11.9,1,1, 16.017, 10551.566, 434.794, 52842.356 24/08/17,07:27:39,12,09,1, 11.9,1,1, 16.017, 10551.539, 434.769, 52842.401 24/08/17,07:27:39,13,09,1, 11.9,1,1, 16.017, 10551.550, 434.779, 52842.409 24/08/17,07:27:39,14,09,1, 11.9,1,1, 16.017, 10551.536, 434.786, 52842.397 24/08/17,07:27:39,15,09,1, 11.9,1,1, 16.017, 10551.508, 434.767, 52842.377 24/08/17,07:27:39,16,09,1, 11.9,1,1, 16.017, 10551.519, 434.778, 52842.415 24/08/17,07:27:39,17,09,1, 11.9,1,1, 16.017, 10551.508, 434.778, 52842.401 24/08/17,07:27:39,18,09,1, 11.9,1,1, 16.017, 10551.520, 434.774, 52842.361 24/08/17,07:27:39,19,09,1, 11.9,1,1, 16.017, 10551.506, 434.776, 52842.368 24/08/17,07:27:40,00,09,1, 12.0,1,1, 16.012, 10551.502, 434.776, 52842.368 24/08/17,07:27:40,01,09,1, 12.0,1,1, 16.012, 10551.495, 434.763, 52842.402 24/08/17,07:27:40,02,09,1, 12.0,1,1, 16.012, 10551.506, 434.766, 52842.329 24/08/17,07:27:40,03,09,1, 12.0,1,1, 16.012, 10551.495, 434.786, 52842.376 24/08/17,07:27:40,04,09,1, 12.0,1,1, 16.012, 10551.507, 434.768, 52842.408 24/08/17,07:27:40,05,09,1, 12.0,1,1, 16.012, 10551.512, 434.765, 52842.347 24/08/17,07:27:40,06,09,1, 12.0,1,1, 16.012, 10551.512, 434.758, 52842.329 24/08/17,07:27:40,07,09,1, 12.0,1,1, 16.012, 10551.482, 434.775, 52842.384 24/08/17,07:27:40,08,09,1, 12.0,1,1, 16.012, 10551.506, 434.745, 52842.337 24/08/17,07:27:40,09,09,1, 12.0,1,1, 16.012, 10551.484, 434.739, 52842.404 24/08/17,07:27:40,10,09,1, 12.0,1,1, 16.012, 10551.486, 434.752, 52842.375 24/08/17,07:27:40,11,09,1, 12.0,1,1, 16.012, 10551.509, 434.766, 52842.341 24/08/17,07:27:40,12,09,1, 12.0,1,1, 16.012, 10551.504, 434.750, 52842.387 24/08/17,07:27:40,13,09,1, 12.0,1,1, 16.012, 10551.483, 434.752, 52842.386 24/08/17,07:27:40,14,09,1, 12.0,1,1, 16.012, 10551.499, 434.739, 52842.367 24/08/17,07:27:40,15,09,1, 12.0,1,1, 16.012, 10551.499, 434.741, 52842.356 24/08/17,07:27:40,16,09,1, 12.0,1,1, 16.012, 10551.490, 434.727, 52842.333 24/08/17,07:27:40,17,09,1, 12.0,1,1, 16.012, 10551.498, 434.753, 52842.363 24/08/17,07:27:40,18,09,1, 12.0,1,1, 16.012, 10551.476, 434.728, 52842.368 24/08/17,07:27:40,19,09,1, 12.0,1,1, 16.012, 10551.490, 434.726, 52842.341 24/08/17,07:27:41,00,09,1, 11.9,1,1, 16.014, 10551.485, 434.726, 52842.341 24/08/17,07:27:41,01,09,1, 11.9,1,1, 16.014, 10551.458, 434.731, 52842.426 24/08/17,07:27:41,02,09,1, 11.9,1,1, 16.014, 10551.449, 434.714, 52842.359 24/08/17,07:27:41,03,09,1, 11.9,1,1, 16.014, 10551.454, 434.715, 52842.346 24/08/17,07:27:41,04,09,1, 11.9,1,1, 16.014, 10551.456, 434.710, 52842.316 24/08/17,07:27:41,05,09,1, 11.9,1,1, 16.014, 10551.473, 434.733, 52842.421 24/08/17,07:27:41,06,09,1, 11.9,1,1, 16.014, 10551.470, 434.717, 52842.354 24/08/17,07:27:41,07,09,1, 11.9,1,1, 16.014, 10551.483, 434.723, 52842.357 24/08/17,07:27:41,08,09,1, 11.9,1,1, 16.014, 10551.486, 434.718, 52842.346 24/08/17,07:27:41,09,09,1, 11.9,1,1, 16.014, 10551.459, 434.709, 52842.339 24/08/17,07:27:41,10,09,1, 11.9,1,1, 16.014, 10551.449, 434.718, 52842.446 24/08/17,07:27:41,11,09,1, 11.9,1,1, 16.014, 10551.468, 434.697, 52842.422 24/08/17,07:27:41,12,09,1, 11.9,1,1, 16.014, 10551.482, 434.700, 52842.319 24/08/17,07:27:41,13,09,1, 11.9,1,1, 16.014, 10551.459, 434.695, 52842.328 24/08/17,07:27:41,14,09,1, 11.9,1,1, 16.014, 10551.465, 434.684, 52842.406 24/08/17,07:27:41,15,09,1, 11.9,1,1, 16.014, 10551.448, 434.705, 52842.245 24/08/17,07:27:41,16,09,1, 11.9,1,1, 16.014, 10551.444, 434.707, 52842.369 24/08/17,07:27:41,17,09,1, 11.9,1,1, 16.014, 10551.427, 434.686, 52842.374 24/08/17,07:27:41,18,09,1, 11.9,1,1, 16.014, 10551.431, 434.685, 52842.315 24/08/17,07:27:41,19,09,1, 11.9,1,1, 16.014, 10551.440, 434.696, 52842.442 24/08/17,07:27:42,00,09,1, 12.0,1,1, 16.018, 10551.435, 434.696, 52842.442 24/08/17,07:27:42,01,09,1, 12.0,1,1, 16.018, 10551.439, 434.689, 52842.355 24/08/17,07:27:42,02,09,1, 12.0,1,1, 16.018, 10551.430, 434.683, 52842.362 24/08/17,07:27:42,03,09,1, 12.0,1,1, 16.018, 10551.423, 434.711, 52842.338 24/08/17,07:27:42,04,09,1, 12.0,1,1, 16.018, 10551.455, 434.684, 52842.329 24/08/17,07:27:42,05,09,1, 12.0,1,1, 16.018, 10551.433, 434.702, 52842.364 24/08/17,07:27:42,06,09,1, 12.0,1,1, 16.018, 10551.420, 434.698, 52842.283 24/08/17,07:27:42,07,09,1, 12.0,1,1, 16.018, 10551.446, 434.678, 52842.309 24/08/17,07:27:42,08,09,1, 12.0,1,1, 16.018, 10551.434, 434.694, 52842.357 24/08/17,07:27:42,09,09,1, 12.0,1,1, 16.018, 10551.424, 434.698, 52842.387 24/08/17,07:27:42,10,09,1, 12.0,1,1, 16.018, 10551.403, 434.695, 52842.333 24/08/17,07:27:42,11,09,1, 12.0,1,1, 16.018, 10551.418, 434.727, 52842.415 24/08/17,07:27:42,12,09,1, 12.0,1,1, 16.018, 10551.425, 434.669, 52842.316 24/08/17,07:27:42,13,09,1, 12.0,1,1, 16.018, 10551.411, 434.691, 52842.353 24/08/17,07:27:42,14,09,1, 12.0,1,1, 16.018, 10551.398, 434.713, 52842.395 24/08/17,07:27:42,15,09,1, 12.0,1,1, 16.018, 10551.424, 434.708, 52842.372 24/08/17,07:27:42,16,09,1, 12.0,1,1, 16.018, 10551.402, 434.703, 52842.404 24/08/17,07:27:42,17,09,1, 12.0,1,1, 16.018, 10551.396, 434.690, 52842.447 24/08/17,07:27:42,18,09,1, 12.0,1,1, 16.018, 10551.395, 434.697, 52842.419 24/08/17,07:27:42,19,09,1, 12.0,1,1, 16.018, 10551.400, 434.702, 52842.404 24/08/17,07:27:43,00,09,1, 11.8,1,1, 16.015, 10551.393, 434.702, 52842.404 24/08/17,07:27:43,01,09,1, 11.8,1,1, 16.015, 10551.395, 434.657, 52842.360 24/08/17,07:27:43,02,09,1, 11.8,1,1, 16.015, 10551.381, 434.684, 52842.399 24/08/17,07:27:43,03,09,1, 11.8,1,1, 16.015, 10551.388, 434.641, 52842.373 24/08/17,07:27:43,04,09,1, 11.8,1,1, 16.015, 10551.380, 434.661, 52842.337 24/08/17,07:27:43,05,09,1, 11.8,1,1, 16.015, 10551.360, 434.670, 52842.374 24/08/17,07:27:43,06,09,1, 11.8,1,1, 16.015, 10551.389, 434.676, 52842.317 24/08/17,07:27:43,07,09,1, 11.8,1,1, 16.015, 10551.364, 434.651, 52842.366 24/08/17,07:27:43,08,09,1, 11.8,1,1, 16.015, 10551.385, 434.680, 52842.345 24/08/17,07:27:43,09,09,1, 11.8,1,1, 16.015, 10551.352, 434.688, 52842.400 24/08/17,07:27:43,10,09,1, 11.8,1,1, 16.015, 10551.365, 434.653, 52842.408 24/08/17,07:27:43,11,09,1, 11.8,1,1, 16.015, 10551.361, 434.668, 52842.400 24/08/17,07:27:43,12,09,1, 11.8,1,1, 16.015, 10551.380, 434.679, 52842.353 24/08/17,07:27:43,13,09,1, 11.8,1,1, 16.015, 10551.377, 434.657, 52842.431 24/08/17,07:27:43,14,09,1, 11.8,1,1, 16.015, 10551.383, 434.665, 52842.421 24/08/17,07:27:43,15,09,1, 11.8,1,1, 16.015, 10551.361, 434.678, 52842.448 24/08/17,07:27:43,16,09,1, 11.8,1,1, 16.015, 10551.373, 434.677, 52842.455 24/08/17,07:27:43,17,09,1, 11.8,1,1, 16.015, 10551.358, 434.645, 52842.369 24/08/17,07:27:43,18,09,1, 11.8,1,1, 16.015, 10551.384, 434.663, 52842.412 24/08/17,07:27:43,19,09,1, 11.8,1,1, 16.015, 10551.379, 434.658, 52842.426 24/08/17,07:27:44,00,09,1, 11.9,1,1, 16.020, 10551.376, 434.658, 52842.426 24/08/17,07:27:44,01,09,1, 11.9,1,1, 16.020, 10551.356, 434.648, 52842.369 24/08/17,07:27:44,02,09,1, 11.9,1,1, 16.020, 10551.365, 434.674, 52842.370 24/08/17,07:27:44,03,09,1, 11.9,1,1, 16.020, 10551.392, 434.646, 52842.359 24/08/17,07:27:44,04,09,1, 11.9,1,1, 16.020, 10551.355, 434.657, 52842.372 24/08/17,07:27:44,05,09,1, 11.9,1,1, 16.020, 10551.370, 434.688, 52842.438 24/08/17,07:27:44,06,09,1, 11.9,1,1, 16.020, 10551.381, 434.648, 52842.391 24/08/17,07:27:44,07,09,1, 11.9,1,1, 16.020, 10551.379, 434.644, 52842.428 24/08/17,07:27:44,08,09,1, 11.9,1,1, 16.020, 10551.385, 434.648, 52842.397 24/08/17,07:27:44,09,09,1, 11.9,1,1, 16.020, 10551.370, 434.667, 52842.383 24/08/17,07:27:44,10,09,1, 11.9,1,1, 16.020, 10551.369, 434.668, 52842.404 24/08/17,07:27:44,11,09,1, 11.9,1,1, 16.020, 10551.367, 434.665, 52842.427 24/08/17,07:27:44,12,09,1, 11.9,1,1, 16.020, 10551.342, 434.662, 52842.368 24/08/17,07:27:44,13,09,1, 11.9,1,1, 16.020, 10551.353, 434.637, 52842.480 24/08/17,07:27:44,14,09,1, 11.9,1,1, 16.020, 10551.370, 434.652, 52842.368 24/08/17,07:27:44,15,09,1, 11.9,1,1, 16.020, 10551.374, 434.650, 52842.405 24/08/17,07:27:44,16,09,1, 11.9,1,1, 16.020, 10551.331, 434.654, 52842.402 24/08/17,07:27:44,17,09,1, 11.9,1,1, 16.020, 10551.347, 434.635, 52842.387 24/08/17,07:27:44,18,09,1, 11.9,1,1, 16.020, 10551.346, 434.662, 52842.435 24/08/17,07:27:44,19,09,1, 11.9,1,1, 16.020, 10551.357, 434.655, 52842.367 24/08/17,07:27:45,00,09,1, 11.9,1,1, 16.018, 10551.351, 434.655, 52842.367 24/08/17,07:27:45,01,09,1, 11.9,1,1, 16.018, 10551.352, 434.649, 52842.424 24/08/17,07:27:45,02,09,1, 11.9,1,1, 16.018, 10551.348, 434.656, 52842.407 24/08/17,07:27:45,03,09,1, 11.9,1,1, 16.018, 10551.355, 434.661, 52842.398 24/08/17,07:27:45,04,09,1, 11.9,1,1, 16.018, 10551.343, 434.674, 52842.449 24/08/17,07:27:45,05,09,1, 11.9,1,1, 16.018, 10551.356, 434.639, 52842.347 24/08/17,07:27:45,06,09,1, 11.9,1,1, 16.018, 10551.331, 434.641, 52842.403 24/08/17,07:27:45,07,09,1, 11.9,1,1, 16.018, 10551.323, 434.639, 52842.368 24/08/17,07:27:45,08,09,1, 11.9,1,1, 16.018, 10551.327, 434.643, 52842.377 24/08/17,07:27:45,09,09,1, 11.9,1,1, 16.018, 10551.337, 434.652, 52842.415 24/08/17,07:27:45,10,09,1, 11.9,1,1, 16.018, 10551.329, 434.655, 52842.361 24/08/17,07:27:45,11,09,1, 11.9,1,1, 16.018, 10551.333, 434.622, 52842.379 24/08/17,07:27:45,12,09,1, 11.9,1,1, 16.018, 10551.315, 434.618, 52842.388 24/08/17,07:27:45,13,09,1, 11.9,1,1, 16.018, 10551.328, 434.627, 52842.452 24/08/17,07:27:45,14,09,1, 11.9,1,1, 16.018, 10551.322, 434.610, 52842.440 24/08/17,07:27:45,15,09,1, 11.9,1,1, 16.018, 10551.328, 434.596, 52842.386 24/08/17,07:27:45,16,09,1, 11.9,1,1, 16.018, 10551.321, 434.616, 52842.472 24/08/17,07:27:45,17,09,1, 11.9,1,1, 16.018, 10551.335, 434.617, 52842.313 24/08/17,07:27:45,18,09,1, 11.9,1,1, 16.018, 10551.330, 434.613, 52842.408 24/08/17,07:27:45,19,09,1, 11.9,1,1, 16.018, 10551.319, 434.635, 52842.361 24/08/17,07:27:46,00,09,1, 11.9,1,1, 16.018, 10551.318, 434.635, 52842.361 24/08/17,07:27:46,01,09,1, 11.9,1,1, 16.018, 10551.323, 434.609, 52842.434 24/08/17,07:27:46,02,09,1, 11.9,1,1, 16.018, 10551.326, 434.583, 52842.357 24/08/17,07:27:46,03,09,1, 11.9,1,1, 16.018, 10551.309, 434.648, 52842.436 24/08/17,07:27:46,04,09,1, 11.9,1,1, 16.018, 10551.318, 434.600, 52842.421 24/08/17,07:27:46,05,09,1, 11.9,1,1, 16.018, 10551.339, 434.591, 52842.349 24/08/17,07:27:46,06,09,1, 11.9,1,1, 16.018, 10551.342, 434.594, 52842.436 24/08/17,07:27:46,07,09,1, 11.9,1,1, 16.018, 10551.328, 434.587, 52842.381 24/08/17,07:27:46,08,09,1, 11.9,1,1, 16.018, 10551.314, 434.574, 52842.382 24/08/17,07:27:46,09,09,1, 11.9,1,1, 16.018, 10551.326, 434.576, 52842.401 24/08/17,07:27:46,10,09,1, 11.9,1,1, 16.018, 10551.321, 434.591, 52842.447 24/08/17,07:27:46,11,09,1, 11.9,1,1, 16.018, 10551.315, 434.588, 52842.407 24/08/17,07:27:46,12,09,1, 11.9,1,1, 16.018, 10551.293, 434.598, 52842.359 24/08/17,07:27:46,13,09,1, 11.9,1,1, 16.018, 10551.321, 434.591, 52842.375 24/08/17,07:27:46,14,09,1, 11.9,1,1, 16.018, 10551.287, 434.575, 52842.352 24/08/17,07:27:46,15,09,1, 11.9,1,1, 16.018, 10551.322, 434.594, 52842.373 24/08/17,07:27:46,16,09,1, 11.9,1,1, 16.018, 10551.301, 434.589, 52842.385 24/08/17,07:27:46,17,09,1, 11.9,1,1, 16.018, 10551.307, 434.578, 52842.417 24/08/17,07:27:46,18,09,1, 11.9,1,1, 16.018, 10551.299, 434.610, 52842.382 24/08/17,07:27:46,19,09,1, 11.9,1,1, 16.018, 10551.311, 434.602, 52842.385 24/08/17,07:27:47,00,10,1, 11.8,1,1, 16.018, 10551.310, 434.602, 52842.385 24/08/17,07:27:47,01,10,1, 11.8,1,1, 16.018, 10551.293, 434.598, 52842.366 24/08/17,07:27:47,02,10,1, 11.8,1,1, 16.018, 10551.310, 434.586, 52842.448 24/08/17,07:27:47,03,10,1, 11.8,1,1, 16.018, 10551.293, 434.588, 52842.374 24/08/17,07:27:47,04,10,1, 11.8,1,1, 16.018, 10551.270, 434.577, 52842.434 24/08/17,07:27:47,05,10,1, 11.8,1,1, 16.018, 10551.297, 434.579, 52842.377 24/08/17,07:27:47,06,10,1, 11.8,1,1, 16.018, 10551.279, 434.577, 52842.365 24/08/17,07:27:47,07,10,1, 11.8,1,1, 16.018, 10551.288, 434.575, 52842.340 24/08/17,07:27:47,08,10,1, 11.8,1,1, 16.018, 10551.278, 434.600, 52842.449 24/08/17,07:27:47,09,10,1, 11.8,1,1, 16.018, 10551.281, 434.584, 52842.359 24/08/17,07:27:47,10,10,1, 11.8,1,1, 16.018, 10551.271, 434.589, 52842.335 24/08/17,07:27:47,11,10,1, 11.8,1,1, 16.018, 10551.266, 434.590, 52842.450 24/08/17,07:27:47,12,10,1, 11.8,1,1, 16.018, 10551.273, 434.592, 52842.414 24/08/17,07:27:47,13,10,1, 11.8,1,1, 16.018, 10551.288, 434.560, 52842.459 24/08/17,07:27:47,14,10,1, 11.8,1,1, 16.018, 10551.287, 434.567, 52842.398 24/08/17,07:27:47,15,10,1, 11.8,1,1, 16.018, 10551.266, 434.549, 52842.379 24/08/17,07:27:47,16,10,1, 11.8,1,1, 16.018, 10551.253, 434.574, 52842.360 24/08/17,07:27:47,17,10,1, 11.8,1,1, 16.018, 10551.264, 434.561, 52842.392 24/08/17,07:27:47,18,10,1, 11.8,1,1, 16.018, 10551.260, 434.575, 52842.414 24/08/17,07:27:47,19,10,1, 11.8,1,1, 16.018, 10551.286, 434.587, 52842.385 24/08/17,07:27:48,00,10,1, 11.9,1,1, 16.018, 10551.285, 434.587, 52842.385 24/08/17,07:27:48,01,10,1, 11.9,1,1, 16.018, 10551.247, 434.582, 52842.404 24/08/17,07:27:48,02,10,1, 11.9,1,1, 16.018, 10551.276, 434.572, 52842.413 24/08/17,07:27:48,03,10,1, 11.9,1,1, 16.018, 10551.282, 434.545, 52842.349 24/08/17,07:27:48,04,10,1, 11.9,1,1, 16.018, 10551.274, 434.565, 52842.464 24/08/17,07:27:48,05,10,1, 11.9,1,1, 16.018, 10551.278, 434.556, 52842.384 24/08/17,07:27:48,06,10,1, 11.9,1,1, 16.018, 10551.264, 434.553, 52842.396 24/08/17,07:27:48,07,10,1, 11.9,1,1, 16.018, 10551.273, 434.544, 52842.349 24/08/17,07:27:48,08,10,1, 11.9,1,1, 16.018, 10551.247, 434.557, 52842.400 24/08/17,07:27:48,09,10,1, 11.9,1,1, 16.018, 10551.249, 434.551, 52842.376 24/08/17,07:27:48,10,10,1, 11.9,1,1, 16.018, 10551.265, 434.554, 52842.382 24/08/17,07:27:48,11,10,1, 11.9,1,1, 16.018, 10551.239, 434.572, 52842.364 24/08/17,07:27:48,12,10,1, 11.9,1,1, 16.018, 10551.259, 434.550, 52842.343 24/08/17,07:27:48,13,10,1, 11.9,1,1, 16.018, 10551.247, 434.570, 52842.438 24/08/17,07:27:48,14,10,1, 11.9,1,1, 16.018, 10551.239, 434.550, 52842.408 24/08/17,07:27:48,15,10,1, 11.9,1,1, 16.018, 10551.248, 434.543, 52842.377 24/08/17,07:27:48,16,10,1, 11.9,1,1, 16.018, 10551.243, 434.554, 52842.326 24/08/17,07:27:48,17,10,1, 11.9,1,1, 16.018, 10551.243, 434.554, 52842.417 24/08/17,07:27:48,18,10,1, 11.9,1,1, 16.018, 10551.224, 434.566, 52842.383 24/08/17,07:27:48,19,10,1, 11.9,1,1, 16.018, 10551.256, 434.521, 52842.379 24/08/17,07:27:49,00,09,1, 11.9,1,1, 16.017, 10551.251, 434.521, 52842.379 24/08/17,07:27:49,01,09,1, 11.9,1,1, 16.017, 10551.239, 434.551, 52842.348 24/08/17,07:27:49,02,09,1, 11.9,1,1, 16.017, 10551.213, 434.533, 52842.429 24/08/17,07:27:49,03,09,1, 11.9,1,1, 16.017, 10551.226, 434.542, 52842.404 24/08/17,07:27:49,04,09,1, 11.9,1,1, 16.017, 10551.250, 434.538, 52842.459 24/08/17,07:27:49,05,09,1, 11.9,1,1, 16.017, 10551.201, 434.531, 52842.359 24/08/17,07:27:49,06,09,1, 11.9,1,1, 16.017, 10551.224, 434.525, 52842.346 24/08/17,07:27:49,07,09,1, 11.9,1,1, 16.017, 10551.211, 434.525, 52842.327 24/08/17,07:27:49,08,09,1, 11.9,1,1, 16.017, 10551.213, 434.519, 52842.366 24/08/17,07:27:49,09,09,1, 11.9,1,1, 16.017, 10551.233, 434.501, 52842.332 24/08/17,07:27:49,10,09,1, 11.9,1,1, 16.017, 10551.212, 434.516, 52842.448 24/08/17,07:27:49,11,09,1, 11.9,1,1, 16.017, 10551.211, 434.510, 52842.377 24/08/17,07:27:49,12,09,1, 11.9,1,1, 16.017, 10551.209, 434.547, 52842.344 24/08/17,07:27:49,13,09,1, 11.9,1,1, 16.017, 10551.218, 434.546, 52842.418 24/08/17,07:27:49,14,09,1, 11.9,1,1, 16.017, 10551.197, 434.517, 52842.419 24/08/17,07:27:49,15,09,1, 11.9,1,1, 16.017, 10551.214, 434.552, 52842.362 24/08/17,07:27:49,16,09,1, 11.9,1,1, 16.017, 10551.209, 434.526, 52842.371 24/08/17,07:27:49,17,09,1, 11.9,1,1, 16.017, 10551.217, 434.540, 52842.426 24/08/17,07:27:49,18,09,1, 11.9,1,1, 16.017, 10551.217, 434.539, 52842.360 24/08/17,07:27:49,19,09,1, 11.9,1,1, 16.017, 10551.216, 434.518, 52842.352 24/08/17,07:27:50,00,09,1, 11.9,1,1, 16.018, 10551.209, 434.518, 52842.352 24/08/17,07:27:50,01,09,1, 11.9,1,1, 16.018, 10551.229, 434.532, 52842.378 24/08/17,07:27:50,02,09,1, 11.9,1,1, 16.018, 10551.205, 434.514, 52842.377 24/08/17,07:27:50,03,09,1, 11.9,1,1, 16.018, 10551.208, 434.521, 52842.401 24/08/17,07:27:50,04,09,1, 11.9,1,1, 16.018, 10551.209, 434.525, 52842.356 24/08/17,07:27:50,05,09,1, 11.9,1,1, 16.018, 10551.204, 434.505, 52842.369 24/08/17,07:27:50,06,09,1, 11.9,1,1, 16.018, 10551.210, 434.489, 52842.354 24/08/17,07:27:50,07,09,1, 11.9,1,1, 16.018, 10551.173, 434.498, 52842.375 24/08/17,07:27:50,08,09,1, 11.9,1,1, 16.018, 10551.213, 434.496, 52842.360 24/08/17,07:27:50,09,09,1, 11.9,1,1, 16.018, 10551.158, 434.486, 52842.370 24/08/17,07:27:50,10,09,1, 11.9,1,1, 16.018, 10551.162, 434.501, 52842.355 24/08/17,07:27:50,11,09,1, 11.9,1,1, 16.018, 10551.186, 434.486, 52842.322 24/08/17,07:27:50,12,09,1, 11.9,1,1, 16.018, 10551.176, 434.493, 52842.402 24/08/17,07:27:50,13,09,1, 11.9,1,1, 16.018, 10551.146, 434.493, 52842.366 24/08/17,07:27:50,14,09,1, 11.9,1,1, 16.018, 10551.188, 434.500, 52842.389 24/08/17,07:27:50,15,09,1, 11.9,1,1, 16.018, 10551.173, 434.508, 52842.370 24/08/17,07:27:50,16,09,1, 11.9,1,1, 16.018, 10551.168, 434.481, 52842.366 24/08/17,07:27:50,17,09,1, 11.9,1,1, 16.018, 10551.157, 434.497, 52842.339 24/08/17,07:27:50,18,09,1, 11.9,1,1, 16.018, 10551.178, 434.481, 52842.363 24/08/17,07:27:50,19,09,1, 11.9,1,1, 16.018, 10551.167, 434.493, 52842.348 24/08/17,07:27:51,00,09,1, 11.9,1,1, 16.018, 10551.159, 434.493, 52842.348 24/08/17,07:27:51,01,09,1, 11.9,1,1, 16.018, 10551.183, 434.473, 52842.388 24/08/17,07:27:51,02,09,1, 11.9,1,1, 16.018, 10551.162, 434.483, 52842.360 24/08/17,07:27:51,03,09,1, 11.9,1,1, 16.018, 10551.172, 434.478, 52842.418 24/08/17,07:27:51,04,09,1, 11.9,1,1, 16.018, 10551.172, 434.471, 52842.355 24/08/17,07:27:51,05,09,1, 11.9,1,1, 16.018, 10551.172, 434.488, 52842.320 24/08/17,07:27:51,06,09,1, 11.9,1,1, 16.018, 10551.148, 434.474, 52842.294 24/08/17,07:27:51,07,09,1, 11.9,1,1, 16.018, 10551.140, 434.476, 52842.358 24/08/17,07:27:51,08,09,1, 11.9,1,1, 16.018, 10551.156, 434.481, 52842.324 24/08/17,07:27:51,09,09,1, 11.9,1,1, 16.018, 10551.165, 434.479, 52842.380 24/08/17,07:27:51,10,09,1, 11.9,1,1, 16.018, 10551.150, 434.459, 52842.330 24/08/17,07:27:51,11,09,1, 11.9,1,1, 16.018, 10551.146, 434.455, 52842.282 24/08/17,07:27:51,12,09,1, 11.9,1,1, 16.018, 10551.161, 434.469, 52842.307 24/08/17,07:27:51,13,09,1, 11.9,1,1, 16.018, 10551.136, 434.474, 52842.364 24/08/17,07:27:51,14,09,1, 11.9,1,1, 16.018, 10551.139, 434.471, 52842.342 24/08/17,07:27:51,15,09,1, 11.9,1,1, 16.018, 10551.143, 434.474, 52842.342 24/08/17,07:27:51,16,09,1, 11.9,1,1, 16.018, 10551.166, 434.451, 52842.343 24/08/17,07:27:51,17,09,1, 11.9,1,1, 16.018, 10551.146, 434.441, 52842.348 24/08/17,07:27:51,18,09,1, 11.9,1,1, 16.018, 10551.139, 434.476, 52842.350 24/08/17,07:27:51,19,09,1, 11.9,1,1, 16.018, 10551.154, 434.452, 52842.360 24/08/17,07:27:52,00,09,1, 11.9,1,1, 16.023, 10551.151, 434.452, 52842.360 24/08/17,07:27:52,01,09,1, 11.9,1,1, 16.023, 10551.162, 434.459, 52842.325 24/08/17,07:27:52,02,09,1, 11.9,1,1, 16.023, 10551.156, 434.462, 52842.368 24/08/17,07:27:52,03,09,1, 11.9,1,1, 16.023, 10551.146, 434.461, 52842.358 24/08/17,07:27:52,04,09,1, 11.9,1,1, 16.023, 10551.140, 434.456, 52842.400 24/08/17,07:27:52,05,09,1, 11.9,1,1, 16.023, 10551.159, 434.471, 52842.326 24/08/17,07:27:52,06,09,1, 11.9,1,1, 16.023, 10551.142, 434.455, 52842.305 24/08/17,07:27:52,07,09,1, 11.9,1,1, 16.023, 10551.119, 434.453, 52842.319 24/08/17,07:27:52,08,09,1, 11.9,1,1, 16.023, 10551.122, 434.456, 52842.333 24/08/17,07:27:52,09,09,1, 11.9,1,1, 16.023, 10551.126, 434.466, 52842.364 24/08/17,07:27:52,10,09,1, 11.9,1,1, 16.023, 10551.129, 434.456, 52842.407 24/08/17,07:27:52,11,09,1, 11.9,1,1, 16.023, 10551.127, 434.442, 52842.359 24/08/17,07:27:52,12,09,1, 11.9,1,1, 16.023, 10551.124, 434.458, 52842.306 24/08/17,07:27:52,13,09,1, 11.9,1,1, 16.023, 10551.094, 434.457, 52842.396 24/08/17,07:27:52,14,09,1, 11.9,1,1, 16.023, 10551.127, 434.468, 52842.368 24/08/17,07:27:52,15,09,1, 11.9,1,1, 16.023, 10551.122, 434.459, 52842.370 24/08/17,07:27:52,16,09,1, 11.9,1,1, 16.023, 10551.108, 434.441, 52842.315 24/08/17,07:27:52,17,09,1, 11.9,1,1, 16.023, 10551.115, 434.476, 52842.396 24/08/17,07:27:52,18,09,1, 11.9,1,1, 16.023, 10551.104, 434.487, 52842.406 24/08/17,07:27:52,19,09,1, 11.9,1,1, 16.023, 10551.111, 434.449, 52842.296 24/08/17,07:27:53,00,09,1, 11.9,1,1, 16.018, 10551.109, 434.449, 52842.296 24/08/17,07:27:53,01,09,1, 11.9,1,1, 16.018, 10551.127, 434.442, 52842.351 24/08/17,07:27:53,02,09,1, 11.9,1,1, 16.018, 10551.096, 434.451, 52842.369 24/08/17,07:27:53,03,09,1, 11.9,1,1, 16.018, 10551.108, 434.453, 52842.387 24/08/17,07:27:53,04,09,1, 11.9,1,1, 16.018, 10551.110, 434.454, 52842.398 24/08/17,07:27:53,05,09,1, 11.9,1,1, 16.018, 10551.088, 434.444, 52842.332 24/08/17,07:27:53,06,09,1, 11.9,1,1, 16.018, 10551.102, 434.441, 52842.354 24/08/17,07:27:53,07,09,1, 11.9,1,1, 16.018, 10551.094, 434.454, 52842.349 24/08/17,07:27:53,08,09,1, 11.9,1,1, 16.018, 10551.088, 434.441, 52842.321 24/08/17,07:27:53,09,09,1, 11.9,1,1, 16.018, 10551.095, 434.471, 52842.316 24/08/17,07:27:53,10,09,1, 11.9,1,1, 16.018, 10551.067, 434.457, 52842.350 24/08/17,07:27:53,11,09,1, 11.9,1,1, 16.018, 10551.069, 434.480, 52842.363 24/08/17,07:27:53,12,09,1, 11.9,1,1, 16.018, 10551.059, 434.456, 52842.330 24/08/17,07:27:53,13,09,1, 11.9,1,1, 16.018, 10551.072, 434.448, 52842.399 24/08/17,07:27:53,14,09,1, 11.9,1,1, 16.018, 10551.086, 434.424, 52842.375 24/08/17,07:27:53,15,09,1, 11.9,1,1, 16.018, 10551.078, 434.420, 52842.340 24/08/17,07:27:53,16,09,1, 11.9,1,1, 16.018, 10551.086, 434.436, 52842.298 24/08/17,07:27:53,17,09,1, 11.9,1,1, 16.018, 10551.078, 434.440, 52842.287 24/08/17,07:27:53,18,09,1, 11.9,1,1, 16.018, 10551.075, 434.415, 52842.369 24/08/17,07:27:53,19,09,1, 11.9,1,1, 16.018, 10551.060, 434.439, 52842.369 24/08/17,07:27:54,00,09,1, 11.9,1,1, 16.018, 10551.059, 434.439, 52842.369 24/08/17,07:27:54,01,09,1, 11.9,1,1, 16.018, 10551.043, 434.429, 52842.366 24/08/17,07:27:54,02,09,1, 11.9,1,1, 16.018, 10551.062, 434.439, 52842.380 24/08/17,07:27:54,03,09,1, 11.9,1,1, 16.018, 10551.063, 434.447, 52842.333 24/08/17,07:27:54,04,09,1, 11.9,1,1, 16.018, 10551.076, 434.423, 52842.341 24/08/17,07:27:54,05,09,1, 11.9,1,1, 16.018, 10551.071, 434.418, 52842.386 24/08/17,07:27:54,06,09,1, 11.9,1,1, 16.018, 10551.076, 434.437, 52842.365 24/08/17,07:27:54,07,09,1, 11.9,1,1, 16.018, 10551.079, 434.428, 52842.351 24/08/17,07:27:54,08,09,1, 11.9,1,1, 16.018, 10551.066, 434.428, 52842.400 24/08/17,07:27:54,09,09,1, 11.9,1,1, 16.018, 10551.063, 434.404, 52842.339 24/08/17,07:27:54,10,09,1, 11.9,1,1, 16.018, 10551.046, 434.428, 52842.385 24/08/17,07:27:54,11,09,1, 11.9,1,1, 16.018, 10551.049, 434.438, 52842.352 24/08/17,07:27:54,12,09,1, 11.9,1,1, 16.018, 10551.052, 434.409, 52842.337 24/08/17,07:27:54,13,09,1, 11.9,1,1, 16.018, 10551.052, 434.424, 52842.380 24/08/17,07:27:54,14,09,1, 11.9,1,1, 16.018, 10551.048, 434.444, 52842.388 24/08/17,07:27:54,15,09,1, 11.9,1,1, 16.018, 10551.054, 434.424, 52842.388 24/08/17,07:27:54,16,09,1, 11.9,1,1, 16.018, 10551.014, 434.426, 52842.359 24/08/17,07:27:54,17,09,1, 11.9,1,1, 16.018, 10551.041, 434.428, 52842.311 24/08/17,07:27:54,18,09,1, 11.9,1,1, 16.018, 10551.038, 434.418, 52842.363 24/08/17,07:27:54,19,09,1, 11.9,1,1, 16.018, 10551.053, 434.433, 52842.346 24/08/17,07:27:55,00,09,1, 11.9,1,1, 16.024, 10551.051, 434.433, 52842.346 24/08/17,07:27:55,01,09,1, 11.9,1,1, 16.024, 10551.059, 434.425, 52842.380 24/08/17,07:27:55,02,09,1, 11.9,1,1, 16.024, 10551.032, 434.436, 52842.353 24/08/17,07:27:55,03,09,1, 11.9,1,1, 16.024, 10551.031, 434.423, 52842.379 24/08/17,07:27:55,04,09,1, 11.9,1,1, 16.024, 10551.032, 434.436, 52842.364 24/08/17,07:27:55,05,09,1, 11.9,1,1, 16.024, 10551.016, 434.424, 52842.327 24/08/17,07:27:55,06,09,1, 11.9,1,1, 16.024, 10551.022, 434.418, 52842.410 24/08/17,07:27:55,07,09,1, 11.9,1,1, 16.024, 10551.025, 434.429, 52842.373 24/08/17,07:27:55,08,09,1, 11.9,1,1, 16.024, 10551.007, 434.441, 52842.368 24/08/17,07:27:55,09,09,1, 11.9,1,1, 16.024, 10551.019, 434.444, 52842.378 24/08/17,07:27:55,10,09,1, 11.9,1,1, 16.024, 10551.022, 434.420, 52842.354 24/08/17,07:27:55,11,09,1, 11.9,1,1, 16.024, 10551.010, 434.428, 52842.353 24/08/17,07:27:55,12,09,1, 11.9,1,1, 16.024, 10551.026, 434.426, 52842.402 24/08/17,07:27:55,13,09,1, 11.9,1,1, 16.024, 10551.023, 434.422, 52842.381 24/08/17,07:27:55,14,09,1, 11.9,1,1, 16.024, 10551.013, 434.417, 52842.392 24/08/17,07:27:55,15,09,1, 11.9,1,1, 16.024, 10551.022, 434.426, 52842.378 24/08/17,07:27:55,16,09,1, 11.9,1,1, 16.024, 10550.991, 434.422, 52842.404 24/08/17,07:27:55,17,09,1, 11.9,1,1, 16.024, 10551.001, 434.404, 52842.392 24/08/17,07:27:55,18,09,1, 11.9,1,1, 16.024, 10551.011, 434.391, 52842.357 24/08/17,07:27:55,19,09,1, 11.9,1,1, 16.024, 10550.996, 434.417, 52842.388 24/08/17,07:27:56,00,09,1, 11.9,1,1, 16.020, 10550.992, 434.417, 52842.388 24/08/17,07:27:56,01,09,1, 11.9,1,1, 16.020, 10550.974, 434.418, 52842.308 24/08/17,07:27:56,02,09,1, 11.9,1,1, 16.020, 10551.021, 434.406, 52842.381 24/08/17,07:27:56,03,09,1, 11.9,1,1, 16.020, 10551.017, 434.420, 52842.427 24/08/17,07:27:56,04,09,1, 11.9,1,1, 16.020, 10550.995, 434.414, 52842.378 24/08/17,07:27:56,05,09,1, 11.9,1,1, 16.020, 10551.007, 434.439, 52842.366 24/08/17,07:27:56,06,09,1, 11.9,1,1, 16.020, 10550.999, 434.409, 52842.349 24/08/17,07:27:56,07,09,1, 11.9,1,1, 16.020, 10550.994, 434.423, 52842.427 24/08/17,07:27:56,08,09,1, 11.9,1,1, 16.020, 10550.975, 434.416, 52842.329 24/08/17,07:27:56,09,09,1, 11.9,1,1, 16.020, 10550.968, 434.415, 52842.400 24/08/17,07:27:56,10,09,1, 11.9,1,1, 16.020, 10550.984, 434.401, 52842.369 24/08/17,07:27:56,11,09,1, 11.9,1,1, 16.020, 10550.985, 434.419, 52842.340 24/08/17,07:27:56,12,09,1, 11.9,1,1, 16.020, 10550.972, 434.408, 52842.345 24/08/17,07:27:56,13,09,1, 11.9,1,1, 16.020, 10550.980, 434.412, 52842.330 24/08/17,07:27:56,14,09,1, 11.9,1,1, 16.020, 10550.971, 434.409, 52842.397 24/08/17,07:27:56,15,09,1, 11.9,1,1, 16.020, 10550.966, 434.422, 52842.436 24/08/17,07:27:56,16,09,1, 11.9,1,1, 16.020, 10550.945, 434.408, 52842.441 24/08/17,07:27:56,17,09,1, 11.9,1,1, 16.020, 10550.948, 434.405, 52842.317 24/08/17,07:27:56,18,09,1, 11.9,1,1, 16.020, 10550.940, 434.410, 52842.435 24/08/17,07:27:56,19,09,1, 11.9,1,1, 16.020, 10550.913, 434.404, 52842.363 24/08/17,07:27:57,00,09,1, 11.8,1,1, 16.023, 10550.909, 434.404, 52842.363 24/08/17,07:27:57,01,09,1, 11.8,1,1, 16.023, 10550.954, 434.415, 52842.353 24/08/17,07:27:57,02,09,1, 11.8,1,1, 16.023, 10550.939, 434.417, 52842.434 24/08/17,07:27:57,03,09,1, 11.8,1,1, 16.023, 10550.923, 434.427, 52842.439 24/08/17,07:27:57,04,09,1, 11.8,1,1, 16.023, 10550.937, 434.414, 52842.486 24/08/17,07:27:57,05,09,1, 11.8,1,1, 16.023, 10550.929, 434.434, 52842.442 24/08/17,07:27:57,06,09,1, 11.8,1,1, 16.023, 10550.911, 434.399, 52842.518 24/08/17,07:27:57,07,09,1, 11.8,1,1, 16.023, 10550.923, 434.424, 52842.518 24/08/17,07:27:57,08,09,1, 11.8,1,1, 16.023, 10550.926, 434.410, 52842.508 24/08/17,07:27:57,09,09,1, 11.8,1,1, 16.023, 10550.922, 434.397, 52842.489 24/08/17,07:27:57,10,09,1, 11.8,1,1, 16.023, 10550.930, 434.394, 52842.528 24/08/17,07:27:57,11,09,1, 11.8,1,1, 16.023, 10550.931, 434.408, 52842.439 24/08/17,07:27:57,12,09,1, 11.8,1,1, 16.023, 10550.935, 434.417, 52842.506 24/08/17,07:27:57,13,09,1, 11.8,1,1, 16.023, 10550.897, 434.444, 52842.462 24/08/17,07:27:57,14,09,1, 11.8,1,1, 16.023, 10550.927, 434.412, 52842.472 24/08/17,07:27:57,15,09,1, 11.8,1,1, 16.023, 10550.938, 434.412, 52842.419 24/08/17,07:27:57,16,09,1, 11.8,1,1, 16.023, 10550.919, 434.416, 52842.454 24/08/17,07:27:57,17,09,1, 11.8,1,1, 16.023, 10550.906, 434.409, 52842.526 24/08/17,07:27:57,18,09,1, 11.8,1,1, 16.023, 10550.913, 434.386, 52842.451 24/08/17,07:27:57,19,09,1, 11.8,1,1, 16.023, 10550.892, 434.413, 52842.499 24/08/17,07:27:58,00,09,1, 11.9,1,1, 16.023, 10550.884, 434.413, 52842.499 24/08/17,07:27:58,01,09,1, 11.9,1,1, 16.023, 10550.907, 434.417, 52842.526 24/08/17,07:27:58,02,09,1, 11.9,1,1, 16.023, 10550.903, 434.406, 52842.491 24/08/17,07:27:58,03,09,1, 11.9,1,1, 16.023, 10550.886, 434.392, 52842.466 24/08/17,07:27:58,04,09,1, 11.9,1,1, 16.023, 10550.869, 434.394, 52842.431 24/08/17,07:27:58,05,09,1, 11.9,1,1, 16.023, 10550.870, 434.397, 52842.545 24/08/17,07:27:58,06,09,1, 11.9,1,1, 16.023, 10550.894, 434.401, 52842.453 24/08/17,07:27:58,07,09,1, 11.9,1,1, 16.023, 10550.897, 434.410, 52842.475 24/08/17,07:27:58,08,09,1, 11.9,1,1, 16.023, 10550.882, 434.414, 52842.513 24/08/17,07:27:58,09,09,1, 11.9,1,1, 16.023, 10550.894, 434.403, 52842.416 24/08/17,07:27:58,10,09,1, 11.9,1,1, 16.023, 10550.839, 434.408, 52842.457 24/08/17,07:27:58,11,09,1, 11.9,1,1, 16.023, 10550.850, 434.380, 52842.455 24/08/17,07:27:58,12,09,1, 11.9,1,1, 16.023, 10550.877, 434.406, 52842.489 24/08/17,07:27:58,13,09,1, 11.9,1,1, 16.023, 10550.880, 434.408, 52842.529 24/08/17,07:27:58,14,09,1, 11.9,1,1, 16.023, 10550.871, 434.416, 52842.479 24/08/17,07:27:58,15,09,1, 11.9,1,1, 16.023, 10550.872, 434.382, 52842.548 24/08/17,07:27:58,16,09,1, 11.9,1,1, 16.023, 10550.874, 434.401, 52842.484 24/08/17,07:27:58,17,09,1, 11.9,1,1, 16.023, 10550.875, 434.397, 52842.535 24/08/17,07:27:58,18,09,1, 11.9,1,1, 16.023, 10550.875, 434.367, 52842.476 24/08/17,07:27:58,19,09,1, 11.9,1,1, 16.023, 10550.829, 434.402, 52842.517 24/08/17,07:27:59,00,10,1, 11.9,1,1, 16.026, 10550.826, 434.402, 52842.517 24/08/17,07:27:59,01,10,1, 11.9,1,1, 16.026, 10550.809, 434.403, 52842.455 24/08/17,07:27:59,02,10,1, 11.9,1,1, 16.026, 10550.817, 434.408, 52842.469 24/08/17,07:27:59,03,10,1, 11.9,1,1, 16.026, 10550.847, 434.388, 52842.503 24/08/17,07:27:59,04,10,1, 11.9,1,1, 16.026, 10550.858, 434.409, 52842.475 24/08/17,07:27:59,05,10,1, 11.9,1,1, 16.026, 10550.847, 434.392, 52842.452 24/08/17,07:27:59,06,10,1, 11.9,1,1, 16.026, 10550.869, 434.401, 52842.557 24/08/17,07:27:59,07,10,1, 11.9,1,1, 16.026, 10550.853, 434.388, 52842.475 24/08/17,07:27:59,08,10,1, 11.9,1,1, 16.026, 10550.844, 434.406, 52842.483 24/08/17,07:27:59,09,10,1, 11.9,1,1, 16.026, 10550.862, 434.400, 52842.463 24/08/17,07:27:59,10,10,1, 11.9,1,1, 16.026, 10550.844, 434.396, 52842.474 24/08/17,07:27:59,11,10,1, 11.9,1,1, 16.026, 10550.820, 434.399, 52842.447 24/08/17,07:27:59,12,10,1, 11.9,1,1, 16.026, 10550.836, 434.403, 52842.519 24/08/17,07:27:59,13,10,1, 11.9,1,1, 16.026, 10550.842, 434.383, 52842.488 24/08/17,07:27:59,14,10,1, 11.9,1,1, 16.026, 10550.802, 434.400, 52842.499 24/08/17,07:27:59,15,10,1, 11.9,1,1, 16.026, 10550.842, 434.392, 52842.446 24/08/17,07:27:59,16,10,1, 11.9,1,1, 16.026, 10550.796, 434.397, 52842.494 24/08/17,07:27:59,17,10,1, 11.9,1,1, 16.026, 10550.822, 434.384, 52842.469 24/08/17,07:27:59,18,10,1, 11.9,1,1, 16.026, 10550.803, 434.422, 52842.497 24/08/17,07:27:59,19,10,1, 11.9,1,1, 16.026, 10550.798, 434.397, 52842.485 24/08/17,07:28:00,00,10,1, 11.9,1,1, 16.021, 10550.792, 434.397, 52842.485 24/08/17,07:28:00,01,10,1, 11.9,1,1, 16.021, 10550.798, 434.387, 52842.464 24/08/17,07:28:00,02,10,1, 11.9,1,1, 16.021, 10550.792, 434.382, 52842.364 24/08/17,07:28:00,03,10,1, 11.9,1,1, 16.021, 10550.777, 434.366, 52842.435 24/08/17,07:28:00,04,10,1, 11.9,1,1, 16.021, 10550.787, 434.348, 52842.412 24/08/17,07:28:00,05,10,1, 11.9,1,1, 16.021, 10550.759, 434.340, 52842.420 24/08/17,07:28:00,06,10,1, 11.9,1,1, 16.021, 10550.778, 434.367, 52842.411 24/08/17,07:28:00,07,10,1, 11.9,1,1, 16.021, 10550.798, 434.376, 52842.406 24/08/17,07:28:00,08,10,1, 11.9,1,1, 16.021, 10550.748, 434.359, 52842.433 24/08/17,07:28:00,09,10,1, 11.9,1,1, 16.021, 10550.772, 434.384, 52842.362 24/08/17,07:28:00,10,10,1, 11.9,1,1, 16.021, 10550.759, 434.385, 52842.478 24/08/17,07:28:00,11,10,1, 11.9,1,1, 16.021, 10550.767, 434.373, 52842.457 24/08/17,07:28:00,12,10,1, 11.9,1,1, 16.021, 10550.740, 434.381, 52842.454 24/08/17,07:28:00,13,10,1, 11.9,1,1, 16.021, 10550.776, 434.387, 52842.400 24/08/17,07:28:00,14,10,1, 11.9,1,1, 16.021, 10550.771, 434.376, 52842.425 24/08/17,07:28:00,15,10,1, 11.9,1,1, 16.021, 10550.739, 434.384, 52842.371 24/08/17,07:28:00,16,10,1, 11.9,1,1, 16.021, 10550.736, 434.383, 52842.421 24/08/17,07:28:00,17,10,1, 11.9,1,1, 16.021, 10550.748, 434.383, 52842.442 24/08/17,07:28:00,18,10,1, 11.9,1,1, 16.021, 10550.771, 434.364, 52842.416 24/08/17,07:28:00,19,10,1, 11.9,1,1, 16.021, 10550.767, 434.387, 52842.468 24/08/17,07:28:01,00,10,1, 11.7,1,1, 16.024, 10550.759, 434.387, 52842.468 24/08/17,07:28:01,01,10,1, 11.7,1,1, 16.024, 10550.748, 434.379, 52842.432 24/08/17,07:28:01,02,10,1, 11.7,1,1, 16.024, 10550.727, 434.348, 52842.370 24/08/17,07:28:01,03,10,1, 11.7,1,1, 16.024, 10550.733, 434.379, 52842.428 24/08/17,07:28:01,04,10,1, 11.7,1,1, 16.024, 10550.724, 434.367, 52842.455 24/08/17,07:28:01,05,10,1, 11.7,1,1, 16.024, 10550.715, 434.379, 52842.403 24/08/17,07:28:01,06,10,1, 11.7,1,1, 16.024, 10550.724, 434.374, 52842.361 24/08/17,07:28:01,07,10,1, 11.7,1,1, 16.024, 10550.714, 434.360, 52842.360 24/08/17,07:28:01,08,10,1, 11.7,1,1, 16.024, 10550.722, 434.354, 52842.368 24/08/17,07:28:01,09,10,1, 11.7,1,1, 16.024, 10550.729, 434.377, 52842.392 24/08/17,07:28:01,10,10,1, 11.7,1,1, 16.024, 10550.704, 434.339, 52842.397 24/08/17,07:28:01,11,10,1, 11.7,1,1, 16.024, 10550.715, 434.383, 52842.408 24/08/17,07:28:01,12,10,1, 11.7,1,1, 16.024, 10550.707, 434.365, 52842.404 24/08/17,07:28:01,13,10,1, 11.7,1,1, 16.024, 10550.727, 434.366, 52842.391 24/08/17,07:28:01,14,10,1, 11.7,1,1, 16.024, 10550.716, 434.381, 52842.409 24/08/17,07:28:01,15,10,1, 11.7,1,1, 16.024, 10550.702, 434.399, 52842.373 24/08/17,07:28:01,16,10,1, 11.7,1,1, 16.024, 10550.710, 434.401, 52842.425 24/08/17,07:28:01,17,10,1, 11.7,1,1, 16.024, 10550.681, 434.403, 52842.410 24/08/17,07:28:01,18,10,1, 11.7,1,1, 16.024, 10550.700, 434.408, 52842.346 24/08/17,07:28:01,19,10,1, 11.7,1,1, 16.024, 10550.685, 434.381, 52842.402 24/08/17,07:28:02,00,10,1, 11.8,1,1, 16.029, 10550.684, 434.381, 52842.402 24/08/17,07:28:02,01,10,1, 11.8,1,1, 16.029, 10550.686, 434.403, 52842.396 24/08/17,07:28:02,02,10,1, 11.8,1,1, 16.029, 10550.674, 434.413, 52842.379 24/08/17,07:28:02,03,10,1, 11.8,1,1, 16.029, 10550.661, 434.409, 52842.430 24/08/17,07:28:02,04,10,1, 11.8,1,1, 16.029, 10550.661, 434.393, 52842.386 24/08/17,07:28:02,05,10,1, 11.8,1,1, 16.029, 10550.669, 434.374, 52842.395 24/08/17,07:28:02,06,10,1, 11.8,1,1, 16.029, 10550.673, 434.404, 52842.422 24/08/17,07:28:02,07,10,1, 11.8,1,1, 16.029, 10550.700, 434.376, 52842.421 24/08/17,07:28:02,08,10,1, 11.8,1,1, 16.029, 10550.671, 434.406, 52842.373 24/08/17,07:28:02,09,10,1, 11.8,1,1, 16.029, 10550.673, 434.405, 52842.362 24/08/17,07:28:02,10,10,1, 11.8,1,1, 16.029, 10550.658, 434.402, 52842.436 24/08/17,07:28:02,11,10,1, 11.8,1,1, 16.029, 10550.666, 434.413, 52842.372 24/08/17,07:28:02,12,10,1, 11.8,1,1, 16.029, 10550.665, 434.408, 52842.429 24/08/17,07:28:02,13,10,1, 11.8,1,1, 16.029, 10550.631, 434.384, 52842.404 24/08/17,07:28:02,14,10,1, 11.8,1,1, 16.029, 10550.664, 434.391, 52842.440 24/08/17,07:28:02,15,10,1, 11.8,1,1, 16.029, 10550.637, 434.386, 52842.413 24/08/17,07:28:02,16,10,1, 11.8,1,1, 16.029, 10550.652, 434.372, 52842.386 24/08/17,07:28:02,17,10,1, 11.8,1,1, 16.029, 10550.649, 434.409, 52842.327 24/08/17,07:28:02,18,10,1, 11.8,1,1, 16.029, 10550.642, 434.406, 52842.344 24/08/17,07:28:02,19,10,1, 11.8,1,1, 16.029, 10550.638, 434.407, 52842.325 24/08/17,07:28:03,00,10,1, 11.8,1,1, 16.023, 10550.634, 434.407, 52842.325 24/08/17,07:28:03,01,10,1, 11.8,1,1, 16.023, 10550.649, 434.399, 52842.413 24/08/17,07:28:03,02,10,1, 11.8,1,1, 16.023, 10550.650, 434.399, 52842.440 24/08/17,07:28:03,03,10,1, 11.8,1,1, 16.023, 10550.619, 434.379, 52842.410 24/08/17,07:28:03,04,10,1, 11.8,1,1, 16.023, 10550.630, 434.393, 52842.322 24/08/17,07:28:03,05,10,1, 11.8,1,1, 16.023, 10550.619, 434.412, 52842.333 24/08/17,07:28:03,06,10,1, 11.8,1,1, 16.023, 10550.636, 434.398, 52842.369 24/08/17,07:28:03,07,10,1, 11.8,1,1, 16.023, 10550.614, 434.410, 52842.378 24/08/17,07:28:03,08,10,1, 11.8,1,1, 16.023, 10550.626, 434.419, 52842.368 24/08/17,07:28:03,09,10,1, 11.8,1,1, 16.023, 10550.604, 434.394, 52842.404 24/08/17,07:28:03,10,10,1, 11.8,1,1, 16.023, 10550.598, 434.405, 52842.406 24/08/17,07:28:03,11,10,1, 11.8,1,1, 16.023, 10550.613, 434.381, 52842.367 24/08/17,07:28:03,12,10,1, 11.8,1,1, 16.023, 10550.601, 434.383, 52842.365 24/08/17,07:28:03,13,10,1, 11.8,1,1, 16.023, 10550.609, 434.407, 52842.392 24/08/17,07:28:03,14,10,1, 11.8,1,1, 16.023, 10550.614, 434.401, 52842.475 24/08/17,07:28:03,15,10,1, 11.8,1,1, 16.023, 10550.593, 434.397, 52842.473 24/08/17,07:28:03,16,10,1, 11.8,1,1, 16.023, 10550.604, 434.391, 52842.346 24/08/17,07:28:03,17,10,1, 11.8,1,1, 16.023, 10550.606, 434.436, 52842.389 24/08/17,07:28:03,18,10,1, 11.8,1,1, 16.023, 10550.610, 434.437, 52842.444 24/08/17,07:28:03,19,10,1, 11.8,1,1, 16.023, 10550.625, 434.431, 52842.455 24/08/17,07:28:04,00,10,1, 11.9,1,1, 16.024, 10550.617, 434.431, 52842.455 24/08/17,07:28:04,01,10,1, 11.9,1,1, 16.024, 10550.617, 434.422, 52842.392 24/08/17,07:28:04,02,10,1, 11.9,1,1, 16.024, 10550.595, 434.441, 52842.409 24/08/17,07:28:04,03,10,1, 11.9,1,1, 16.024, 10550.624, 434.388, 52842.378 24/08/17,07:28:04,04,10,1, 11.9,1,1, 16.024, 10550.567, 434.450, 52842.453 24/08/17,07:28:04,05,10,1, 11.9,1,1, 16.024, 10550.589, 434.435, 52842.422 24/08/17,07:28:04,06,10,1, 11.9,1,1, 16.024, 10550.610, 434.425, 52842.381 24/08/17,07:28:04,07,10,1, 11.9,1,1, 16.024, 10550.590, 434.431, 52842.477 24/08/17,07:28:04,08,10,1, 11.9,1,1, 16.024, 10550.568, 434.432, 52842.487 24/08/17,07:28:04,09,10,1, 11.9,1,1, 16.024, 10550.587, 434.439, 52842.429 24/08/17,07:28:04,10,10,1, 11.9,1,1, 16.024, 10550.579, 434.423, 52842.478 24/08/17,07:28:04,11,10,1, 11.9,1,1, 16.024, 10550.584, 434.435, 52842.475 24/08/17,07:28:04,12,10,1, 11.9,1,1, 16.024, 10550.576, 434.433, 52842.402 24/08/17,07:28:04,13,10,1, 11.9,1,1, 16.024, 10550.580, 434.430, 52842.439 24/08/17,07:28:04,14,10,1, 11.9,1,1, 16.024, 10550.565, 434.422, 52842.390 24/08/17,07:28:04,15,10,1, 11.9,1,1, 16.024, 10550.560, 434.447, 52842.433 24/08/17,07:28:04,16,10,1, 11.9,1,1, 16.024, 10550.564, 434.409, 52842.423 24/08/17,07:28:04,17,10,1, 11.9,1,1, 16.024, 10550.581, 434.409, 52842.428 24/08/17,07:28:04,18,10,1, 11.9,1,1, 16.024, 10550.561, 434.430, 52842.419 24/08/17,07:28:04,19,10,1, 11.9,1,1, 16.024, 10550.577, 434.435, 52842.468 24/08/17,07:28:05,00,10,1, 11.9,1,1, 16.027, 10550.575, 434.435, 52842.468 24/08/17,07:28:05,01,10,1, 11.9,1,1, 16.027, 10550.572, 434.444, 52842.478 24/08/17,07:28:05,02,10,1, 11.9,1,1, 16.027, 10550.553, 434.437, 52842.376 24/08/17,07:28:05,03,10,1, 11.9,1,1, 16.027, 10550.574, 434.417, 52842.488 24/08/17,07:28:05,04,10,1, 11.9,1,1, 16.027, 10550.567, 434.468, 52842.449 24/08/17,07:28:05,05,10,1, 11.9,1,1, 16.027, 10550.567, 434.444, 52842.463 24/08/17,07:28:05,06,10,1, 11.9,1,1, 16.027, 10550.572, 434.463, 52842.396 24/08/17,07:28:05,07,10,1, 11.9,1,1, 16.027, 10550.577, 434.459, 52842.470 24/08/17,07:28:05,08,10,1, 11.9,1,1, 16.027, 10550.544, 434.470, 52842.450 24/08/17,07:28:05,09,10,1, 11.9,1,1, 16.027, 10550.569, 434.457, 52842.461 24/08/17,07:28:05,10,10,1, 11.9,1,1, 16.027, 10550.584, 434.442, 52842.434 24/08/17,07:28:05,11,10,1, 11.9,1,1, 16.027, 10550.580, 434.461, 52842.394 24/08/17,07:28:05,12,10,1, 11.9,1,1, 16.027, 10550.580, 434.474, 52842.377 24/08/17,07:28:05,13,10,1, 11.9,1,1, 16.027, 10550.551, 434.453, 52842.415 24/08/17,07:28:05,14,10,1, 11.9,1,1, 16.027, 10550.509, 434.454, 52842.393 24/08/17,07:28:05,15,10,1, 11.9,1,1, 16.027, 10550.531, 434.436, 52842.441 24/08/17,07:28:05,16,10,1, 11.9,1,1, 16.027, 10550.530, 434.452, 52842.489 24/08/17,07:28:05,17,10,1, 11.9,1,1, 16.027, 10550.521, 434.453, 52842.464 24/08/17,07:28:05,18,10,1, 11.9,1,1, 16.027, 10550.528, 434.438, 52842.441 24/08/17,07:28:05,19,10,1, 11.9,1,1, 16.027, 10550.528, 434.439, 52842.491 24/08/17,07:28:06,00,10,1, 12.0,1,1, 16.027, 10550.525, 434.439, 52842.491 24/08/17,07:28:06,01,10,1, 12.0,1,1, 16.027, 10550.536, 434.463, 52842.471 24/08/17,07:28:06,02,10,1, 12.0,1,1, 16.027, 10550.541, 434.475, 52842.473 24/08/17,07:28:06,03,10,1, 12.0,1,1, 16.027, 10550.514, 434.449, 52842.443 24/08/17,07:28:06,04,10,1, 12.0,1,1, 16.027, 10550.525, 434.451, 52842.421 24/08/17,07:28:06,05,10,1, 12.0,1,1, 16.027, 10550.519, 434.453, 52842.426 24/08/17,07:28:06,06,10,1, 12.0,1,1, 16.027, 10550.514, 434.461, 52842.494 24/08/17,07:28:06,07,10,1, 12.0,1,1, 16.027, 10550.515, 434.448, 52842.409 24/08/17,07:28:06,08,10,1, 12.0,1,1, 16.027, 10550.535, 434.432, 52842.481 24/08/17,07:28:06,09,10,1, 12.0,1,1, 16.027, 10550.530, 434.469, 52842.444 24/08/17,07:28:06,10,10,1, 12.0,1,1, 16.027, 10550.508, 434.457, 52842.451 24/08/17,07:28:06,11,10,1, 12.0,1,1, 16.027, 10550.505, 434.461, 52842.388 24/08/17,07:28:06,12,10,1, 12.0,1,1, 16.027, 10550.490, 434.462, 52842.491 24/08/17,07:28:06,13,10,1, 12.0,1,1, 16.027, 10550.504, 434.459, 52842.477 24/08/17,07:28:06,14,10,1, 12.0,1,1, 16.027, 10550.525, 434.487, 52842.502 24/08/17,07:28:06,15,10,1, 12.0,1,1, 16.027, 10550.514, 434.459, 52842.419 24/08/17,07:28:06,16,10,1, 12.0,1,1, 16.027, 10550.499, 434.471, 52842.452 24/08/17,07:28:06,17,10,1, 12.0,1,1, 16.027, 10550.486, 434.482, 52842.441 24/08/17,07:28:06,18,10,1, 12.0,1,1, 16.027, 10550.495, 434.484, 52842.491 24/08/17,07:28:06,19,10,1, 12.0,1,1, 16.027, 10550.480, 434.466, 52842.458 24/08/17,07:28:07,00,10,1, 11.9,1,1, 16.021, 10550.475, 434.466, 52842.458 24/08/17,07:28:07,01,10,1, 11.9,1,1, 16.021, 10550.501, 434.478, 52842.388 24/08/17,07:28:07,02,10,1, 11.9,1,1, 16.021, 10550.487, 434.501, 52842.487 24/08/17,07:28:07,03,10,1, 11.9,1,1, 16.021, 10550.487, 434.475, 52842.442 24/08/17,07:28:07,04,10,1, 11.9,1,1, 16.021, 10550.495, 434.479, 52842.522 24/08/17,07:28:07,05,10,1, 11.9,1,1, 16.021, 10550.492, 434.481, 52842.509 24/08/17,07:28:07,06,10,1, 11.9,1,1, 16.021, 10550.508, 434.462, 52842.367 24/08/17,07:28:07,07,10,1, 11.9,1,1, 16.021, 10550.485, 434.481, 52842.418 24/08/17,07:28:07,08,10,1, 11.9,1,1, 16.021, 10550.488, 434.449, 52842.472 24/08/17,07:28:07,09,10,1, 11.9,1,1, 16.021, 10550.501, 434.485, 52842.458 24/08/17,07:28:07,10,10,1, 11.9,1,1, 16.021, 10550.483, 434.479, 52842.523 24/08/17,07:28:07,11,10,1, 11.9,1,1, 16.021, 10550.474, 434.470, 52842.416 24/08/17,07:28:07,12,10,1, 11.9,1,1, 16.021, 10550.469, 434.469, 52842.483 24/08/17,07:28:07,13,10,1, 11.9,1,1, 16.021, 10550.486, 434.464, 52842.434 24/08/17,07:28:07,14,10,1, 11.9,1,1, 16.021, 10550.502, 434.475, 52842.443 24/08/17,07:28:07,15,10,1, 11.9,1,1, 16.021, 10550.485, 434.491, 52842.430 24/08/17,07:28:07,16,10,1, 11.9,1,1, 16.021, 10550.481, 434.490, 52842.448 24/08/17,07:28:07,17,10,1, 11.9,1,1, 16.021, 10550.450, 434.490, 52842.474 24/08/17,07:28:07,18,10,1, 11.9,1,1, 16.021, 10550.475, 434.484, 52842.483 24/08/17,07:28:07,19,10,1, 11.9,1,1, 16.021, 10550.462, 434.499, 52842.431 24/08/17,07:28:08,00,10,1, 12.0,1,1, 16.021, 10550.458, 434.499, 52842.431 24/08/17,07:28:08,01,10,1, 12.0,1,1, 16.021, 10550.472, 434.508, 52842.413 24/08/17,07:28:08,02,10,1, 12.0,1,1, 16.021, 10550.438, 434.490, 52842.432 24/08/17,07:28:08,03,10,1, 12.0,1,1, 16.021, 10550.458, 434.501, 52842.404 24/08/17,07:28:08,04,10,1, 12.0,1,1, 16.021, 10550.469, 434.489, 52842.490 24/08/17,07:28:08,05,10,1, 12.0,1,1, 16.021, 10550.460, 434.483, 52842.408 24/08/17,07:28:08,06,10,1, 12.0,1,1, 16.021, 10550.457, 434.473, 52842.419 24/08/17,07:28:08,07,10,1, 12.0,1,1, 16.021, 10550.457, 434.470, 52842.431 24/08/17,07:28:08,08,10,1, 12.0,1,1, 16.021, 10550.448, 434.480, 52842.444 24/08/17,07:28:08,09,10,1, 12.0,1,1, 16.021, 10550.425, 434.487, 52842.432 24/08/17,07:28:08,10,10,1, 12.0,1,1, 16.021, 10550.459, 434.476, 52842.450 24/08/17,07:28:08,11,10,1, 12.0,1,1, 16.021, 10550.449, 434.490, 52842.496 24/08/17,07:28:08,12,10,1, 12.0,1,1, 16.021, 10550.452, 434.499, 52842.508 24/08/17,07:28:08,13,10,1, 12.0,1,1, 16.021, 10550.419, 434.491, 52842.416 24/08/17,07:28:08,14,10,1, 12.0,1,1, 16.021, 10550.429, 434.496, 52842.426 24/08/17,07:28:08,15,10,1, 12.0,1,1, 16.021, 10550.440, 434.499, 52842.479 24/08/17,07:28:08,16,10,1, 12.0,1,1, 16.021, 10550.457, 434.490, 52842.470 24/08/17,07:28:08,17,10,1, 12.0,1,1, 16.021, 10550.450, 434.513, 52842.444 24/08/17,07:28:08,18,10,1, 12.0,1,1, 16.021, 10550.438, 434.517, 52842.482 24/08/17,07:28:08,19,10,1, 12.0,1,1, 16.021, 10550.415, 434.526, 52842.426 24/08/17,07:28:09,00,09,1, 11.9,1,1, 16.024, 10550.408, 434.526, 52842.426 24/08/17,07:28:09,01,09,1, 11.9,1,1, 16.024, 10550.423, 434.513, 52842.453 24/08/17,07:28:09,02,09,1, 11.9,1,1, 16.024, 10550.454, 434.510, 52842.511 24/08/17,07:28:09,03,09,1, 11.9,1,1, 16.024, 10550.422, 434.532, 52842.496 24/08/17,07:28:09,04,09,1, 11.9,1,1, 16.024, 10550.433, 434.531, 52842.454 24/08/17,07:28:09,05,09,1, 11.9,1,1, 16.024, 10550.396, 434.522, 52842.484 24/08/17,07:28:09,06,09,1, 11.9,1,1, 16.024, 10550.421, 434.500, 52842.471 24/08/17,07:28:09,07,09,1, 11.9,1,1, 16.024, 10550.435, 434.488, 52842.504 24/08/17,07:28:09,08,09,1, 11.9,1,1, 16.024, 10550.409, 434.490, 52842.459 24/08/17,07:28:09,09,09,1, 11.9,1,1, 16.024, 10550.422, 434.494, 52842.454 24/08/17,07:28:09,10,09,1, 11.9,1,1, 16.024, 10550.387, 434.497, 52842.451 24/08/17,07:28:09,11,09,1, 11.9,1,1, 16.024, 10550.387, 434.485, 52842.431 24/08/17,07:28:09,12,09,1, 11.9,1,1, 16.024, 10550.395, 434.487, 52842.373 24/08/17,07:28:09,13,09,1, 11.9,1,1, 16.024, 10550.405, 434.495, 52842.490 24/08/17,07:28:09,14,09,1, 11.9,1,1, 16.024, 10550.386, 434.510, 52842.425 24/08/17,07:28:09,15,09,1, 11.9,1,1, 16.024, 10550.418, 434.508, 52842.484 24/08/17,07:28:09,16,09,1, 11.9,1,1, 16.024, 10550.373, 434.515, 52842.341 24/08/17,07:28:09,17,09,1, 11.9,1,1, 16.024, 10550.390, 434.519, 52842.525 24/08/17,07:28:09,18,09,1, 11.9,1,1, 16.024, 10550.416, 434.506, 52842.539 24/08/17,07:28:09,19,09,1, 11.9,1,1, 16.024, 10550.417, 434.503, 52842.386 24/08/17,07:28:10,00,08,1, 11.9,1,1, 16.027, 10550.417, 434.503, 52842.386 24/08/17,07:28:10,01,08,1, 11.9,1,1, 16.027, 10550.397, 434.514, 52842.418 24/08/17,07:28:10,02,08,1, 11.9,1,1, 16.027, 10550.357, 434.511, 52842.469 24/08/17,07:28:10,03,08,1, 11.9,1,1, 16.027, 10550.365, 434.493, 52842.436 24/08/17,07:28:10,04,08,1, 11.9,1,1, 16.027, 10550.411, 434.499, 52842.478 24/08/17,07:28:10,05,08,1, 11.9,1,1, 16.027, 10550.394, 434.500, 52842.429 24/08/17,07:28:10,06,08,1, 11.9,1,1, 16.027, 10550.397, 434.491, 52842.510 24/08/17,07:28:10,07,08,1, 11.9,1,1, 16.027, 10550.381, 434.492, 52842.500 24/08/17,07:28:10,08,08,1, 11.9,1,1, 16.027, 10550.372, 434.492, 52842.449 24/08/17,07:28:10,09,08,1, 11.9,1,1, 16.027, 10550.367, 434.483, 52842.384 24/08/17,07:28:10,10,08,1, 11.9,1,1, 16.027, 10550.365, 434.503, 52842.420 24/08/17,07:28:10,11,08,1, 11.9,1,1, 16.027, 10550.365, 434.504, 52842.506 24/08/17,07:28:10,12,08,1, 11.9,1,1, 16.027, 10550.357, 434.486, 52842.400 24/08/17,07:28:10,13,08,1, 11.9,1,1, 16.027, 10550.378, 434.511, 52842.464 24/08/17,07:28:10,14,08,1, 11.9,1,1, 16.027, 10550.376, 434.506, 52842.444 24/08/17,07:28:10,15,08,1, 11.9,1,1, 16.027, 10550.357, 434.494, 52842.398 24/08/17,07:28:10,16,08,1, 11.9,1,1, 16.027, 10550.375, 434.500, 52842.460 24/08/17,07:28:10,17,08,1, 11.9,1,1, 16.027, 10550.347, 434.511, 52842.498 24/08/17,07:28:10,18,08,1, 11.9,1,1, 16.027, 10550.359, 434.522, 52842.499 24/08/17,07:28:10,19,08,1, 11.9,1,1, 16.027, 10550.345, 434.537, 52842.542 24/08/17,07:28:11,00,10,1, 11.9,1,1, 16.029, 10550.342, 434.537, 52842.542 24/08/17,07:28:11,01,10,1, 11.9,1,1, 16.029, 10550.392, 434.497, 52842.275 24/08/17,07:28:11,02,10,1, 11.9,1,1, 16.029, 10550.330, 434.513, 52842.441 24/08/17,07:28:11,03,10,1, 11.9,1,1, 16.029, 10550.355, 434.549, 52842.532 24/08/17,07:28:11,04,10,1, 11.9,1,1, 16.029, 10550.360, 434.518, 52842.516 24/08/17,07:28:11,05,10,1, 11.9,1,1, 16.029, 10550.347, 434.517, 52842.479 24/08/17,07:28:11,06,10,1, 11.9,1,1, 16.029, 10550.354, 434.518, 52842.501 24/08/17,07:28:11,07,10,1, 11.9,1,1, 16.029, 10550.348, 434.494, 52842.449 24/08/17,07:28:11,08,10,1, 11.9,1,1, 16.029, 10550.334, 434.499, 52842.504 24/08/17,07:28:11,09,10,1, 11.9,1,1, 16.029, 10550.319, 434.496, 52842.410 24/08/17,07:28:11,10,10,1, 11.9,1,1, 16.029, 10550.339, 434.524, 52842.445 24/08/17,07:28:11,11,10,1, 11.9,1,1, 16.029, 10550.327, 434.513, 52842.490 24/08/17,07:28:11,12,10,1, 11.9,1,1, 16.029, 10550.324, 434.517, 52842.526 24/08/17,07:28:11,13,10,1, 11.9,1,1, 16.029, 10550.321, 434.517, 52842.490 24/08/17,07:28:11,14,10,1, 11.9,1,1, 16.029, 10550.318, 434.521, 52842.513 24/08/17,07:28:11,15,10,1, 11.9,1,1, 16.029, 10550.321, 434.536, 52842.471 24/08/17,07:28:11,16,10,1, 11.9,1,1, 16.029, 10550.336, 434.509, 52842.449 24/08/17,07:28:11,17,10,1, 11.9,1,1, 16.029, 10550.317, 434.516, 52842.546 24/08/17,07:28:11,18,10,1, 11.9,1,1, 16.029, 10550.329, 434.525, 52842.456 24/08/17,07:28:11,19,10,1, 11.9,1,1, 16.029, 10550.325, 434.535, 52842.534 24/08/17,07:28:12,00,10,1, 11.9,1,1, 16.026, 10550.325, 434.535, 52842.534 24/08/17,07:28:12,01,10,1, 11.9,1,1, 16.026, 10550.306, 434.510, 52842.429 24/08/17,07:28:12,02,10,1, 11.9,1,1, 16.026, 10550.324, 434.540, 52842.493 24/08/17,07:28:12,03,10,1, 11.9,1,1, 16.026, 10550.303, 434.525, 52842.478 24/08/17,07:28:12,04,10,1, 11.9,1,1, 16.026, 10550.331, 434.509, 52842.489 24/08/17,07:28:12,05,10,1, 11.9,1,1, 16.026, 10550.320, 434.520, 52842.501 24/08/17,07:28:12,06,10,1, 11.9,1,1, 16.026, 10550.303, 434.515, 52842.403 24/08/17,07:28:12,07,10,1, 11.9,1,1, 16.026, 10550.297, 434.525, 52842.480 24/08/17,07:28:12,08,10,1, 11.9,1,1, 16.026, 10550.299, 434.518, 52842.420 24/08/17,07:28:12,09,10,1, 11.9,1,1, 16.026, 10550.273, 434.507, 52842.446 24/08/17,07:28:12,10,10,1, 11.9,1,1, 16.026, 10550.313, 434.528, 52842.471 24/08/17,07:28:12,11,10,1, 11.9,1,1, 16.026, 10550.326, 434.535, 52842.393 24/08/17,07:28:12,12,10,1, 11.9,1,1, 16.026, 10550.291, 434.543, 52842.414 24/08/17,07:28:12,13,10,1, 11.9,1,1, 16.026, 10550.318, 434.520, 52842.440 24/08/17,07:28:12,14,10,1, 11.9,1,1, 16.026, 10550.322, 434.534, 52842.448 24/08/17,07:28:12,15,10,1, 11.9,1,1, 16.026, 10550.293, 434.503, 52842.436 24/08/17,07:28:12,16,10,1, 11.9,1,1, 16.026, 10550.289, 434.552, 52842.503 24/08/17,07:28:12,17,10,1, 11.9,1,1, 16.026, 10550.275, 434.502, 52842.469 24/08/17,07:28:12,18,10,1, 11.9,1,1, 16.026, 10550.287, 434.537, 52842.479 24/08/17,07:28:12,19,10,1, 11.9,1,1, 16.026, 10550.295, 434.509, 52842.442 24/08/17,07:28:13,00,10,1, 11.8,1,1, 16.027, 10550.292, 434.509, 52842.442 24/08/17,07:28:13,01,10,1, 11.8,1,1, 16.027, 10550.288, 434.515, 52842.440 24/08/17,07:28:13,02,10,1, 11.8,1,1, 16.027, 10550.292, 434.508, 52842.468 24/08/17,07:28:13,03,10,1, 11.8,1,1, 16.027, 10550.280, 434.514, 52842.403 24/08/17,07:28:13,04,10,1, 11.8,1,1, 16.027, 10550.275, 434.502, 52842.458 24/08/17,07:28:13,05,10,1, 11.8,1,1, 16.027, 10550.300, 434.491, 52842.436 24/08/17,07:28:13,06,10,1, 11.8,1,1, 16.027, 10550.276, 434.517, 52842.474 24/08/17,07:28:13,07,10,1, 11.8,1,1, 16.027, 10550.287, 434.524, 52842.457 24/08/17,07:28:13,08,10,1, 11.8,1,1, 16.027, 10550.289, 434.526, 52842.453 24/08/17,07:28:13,09,10,1, 11.8,1,1, 16.027, 10550.283, 434.541, 52842.473 24/08/17,07:28:13,10,10,1, 11.8,1,1, 16.027, 10550.268, 434.526, 52842.420 24/08/17,07:28:13,11,10,1, 11.8,1,1, 16.027, 10550.280, 434.524, 52842.393 24/08/17,07:28:13,12,10,1, 11.8,1,1, 16.027, 10550.269, 434.527, 52842.446 24/08/17,07:28:13,13,10,1, 11.8,1,1, 16.027, 10550.281, 434.527, 52842.430 24/08/17,07:28:13,14,10,1, 11.8,1,1, 16.027, 10550.286, 434.544, 52842.453 24/08/17,07:28:13,15,10,1, 11.8,1,1, 16.027, 10550.277, 434.517, 52842.412 24/08/17,07:28:13,16,10,1, 11.8,1,1, 16.027, 10550.305, 434.522, 52842.604 24/08/17,07:28:13,17,10,1, 11.8,1,1, 16.027, 10550.278, 434.512, 52842.439 24/08/17,07:28:13,18,10,1, 11.8,1,1, 16.027, 10550.258, 434.514, 52842.433 24/08/17,07:28:13,19,10,1, 11.8,1,1, 16.027, 10550.275, 434.517, 52842.385 24/08/17,07:28:14,00,10,1, 11.9,1,1, 16.024, 10550.275, 434.517, 52842.385 24/08/17,07:28:14,01,10,1, 11.9,1,1, 16.024, 10550.257, 434.523, 52842.448 24/08/17,07:28:14,02,10,1, 11.9,1,1, 16.024, 10550.263, 434.502, 52842.459 24/08/17,07:28:14,03,10,1, 11.9,1,1, 16.024, 10550.273, 434.504, 52842.451 24/08/17,07:28:14,04,10,1, 11.9,1,1, 16.024, 10550.268, 434.507, 52842.426 24/08/17,07:28:14,05,10,1, 11.9,1,1, 16.024, 10550.272, 434.503, 52842.462 24/08/17,07:28:14,06,10,1, 11.9,1,1, 16.024, 10550.236, 434.504, 52842.496 24/08/17,07:28:14,07,10,1, 11.9,1,1, 16.024, 10550.254, 434.519, 52842.459 24/08/17,07:28:14,08,10,1, 11.9,1,1, 16.024, 10550.282, 434.522, 52842.390 24/08/17,07:28:14,09,10,1, 11.9,1,1, 16.024, 10550.286, 434.518, 52842.395 24/08/17,07:28:14,10,10,1, 11.9,1,1, 16.024, 10550.267, 434.483, 52842.483 24/08/17,07:28:14,11,10,1, 11.9,1,1, 16.024, 10550.272, 434.527, 52842.420 24/08/17,07:28:14,12,10,1, 11.9,1,1, 16.024, 10550.254, 434.513, 52842.429 24/08/17,07:28:14,13,10,1, 11.9,1,1, 16.024, 10550.254, 434.514, 52842.439 24/08/17,07:28:14,14,10,1, 11.9,1,1, 16.024, 10550.265, 434.503, 52842.479 24/08/17,07:28:14,15,10,1, 11.9,1,1, 16.024, 10550.285, 434.496, 52842.389 24/08/17,07:28:14,16,10,1, 11.9,1,1, 16.024, 10550.259, 434.496, 52842.418 24/08/17,07:28:14,17,10,1, 11.9,1,1, 16.024, 10550.265, 434.491, 52842.442 24/08/17,07:28:14,18,10,1, 11.9,1,1, 16.024, 10550.248, 434.525, 52842.481 24/08/17,07:28:14,19,10,1, 11.9,1,1, 16.024, 10550.245, 434.486, 52842.441 24/08/17,07:28:15,00,09,1, 11.8,1,1, 16.023, 10550.241, 434.486, 52842.441 24/08/17,07:28:15,01,09,1, 11.8,1,1, 16.023, 10550.261, 434.505, 52842.457 24/08/17,07:28:15,02,09,1, 11.8,1,1, 16.023, 10550.242, 434.494, 52842.477 24/08/17,07:28:15,03,09,1, 11.8,1,1, 16.023, 10550.272, 434.501, 52842.430 24/08/17,07:28:15,04,09,1, 11.8,1,1, 16.023, 10550.238, 434.489, 52842.438 24/08/17,07:28:15,05,09,1, 11.8,1,1, 16.023, 10550.277, 434.522, 52842.432 24/08/17,07:28:15,06,09,1, 11.8,1,1, 16.023, 10550.273, 434.493, 52842.440 24/08/17,07:28:15,07,09,1, 11.8,1,1, 16.023, 10550.250, 434.484, 52842.408 24/08/17,07:28:15,08,09,1, 11.8,1,1, 16.023, 10550.262, 434.468, 52842.405 24/08/17,07:28:15,09,09,1, 11.8,1,1, 16.023, 10550.258, 434.471, 52842.369 24/08/17,07:28:15,10,09,1, 11.8,1,1, 16.023, 10550.236, 434.482, 52842.453 24/08/17,07:28:15,11,09,1, 11.8,1,1, 16.023, 10550.270, 434.462, 52842.448 24/08/17,07:28:15,12,09,1, 11.8,1,1, 16.023, 10550.261, 434.484, 52842.428 24/08/17,07:28:15,13,09,1, 11.8,1,1, 16.023, 10550.255, 434.468, 52842.401 24/08/17,07:28:15,14,09,1, 11.8,1,1, 16.023, 10550.248, 434.466, 52842.388 24/08/17,07:28:15,15,09,1, 11.8,1,1, 16.023, 10550.245, 434.469, 52842.481 24/08/17,07:28:15,16,09,1, 11.8,1,1, 16.023, 10550.257, 434.484, 52842.400 24/08/17,07:28:15,17,09,1, 11.8,1,1, 16.023, 10550.261, 434.489, 52842.424 24/08/17,07:28:15,18,09,1, 11.8,1,1, 16.023, 10550.252, 434.467, 52842.408 24/08/17,07:28:15,19,09,1, 11.8,1,1, 16.023, 10550.259, 434.471, 52842.413 24/08/17,07:28:16,00,09,1, 11.8,1,1, 16.024, 10550.258, 434.471, 52842.413 24/08/17,07:28:16,01,09,1, 11.8,1,1, 16.024, 10550.247, 434.454, 52842.436 24/08/17,07:28:16,02,09,1, 11.8,1,1, 16.024, 10550.266, 434.448, 52842.335 24/08/17,07:28:16,03,09,1, 11.8,1,1, 16.024, 10550.232, 434.464, 52842.490 24/08/17,07:28:16,04,09,1, 11.8,1,1, 16.024, 10550.257, 434.461, 52842.401 24/08/17,07:28:16,05,09,1, 11.8,1,1, 16.024, 10550.226, 434.466, 52842.416 24/08/17,07:28:16,06,09,1, 11.8,1,1, 16.024, 10550.233, 434.475, 52842.486 24/08/17,07:28:16,07,09,1, 11.8,1,1, 16.024, 10550.240, 434.465, 52842.391 24/08/17,07:28:16,08,09,1, 11.8,1,1, 16.024, 10550.264, 434.472, 52842.476 24/08/17,07:28:16,09,09,1, 11.8,1,1, 16.024, 10550.243, 434.471, 52842.392 24/08/17,07:28:16,10,09,1, 11.8,1,1, 16.024, 10550.247, 434.444, 52842.393 24/08/17,07:28:16,11,09,1, 11.8,1,1, 16.024, 10550.267, 434.450, 52842.471 24/08/17,07:28:16,12,09,1, 11.8,1,1, 16.024, 10550.255, 434.450, 52842.443 24/08/17,07:28:16,13,09,1, 11.8,1,1, 16.024, 10550.237, 434.488, 52842.433 24/08/17,07:28:16,14,09,1, 11.8,1,1, 16.024, 10550.246, 434.490, 52842.419 24/08/17,07:28:16,15,09,1, 11.8,1,1, 16.024, 10550.227, 434.461, 52842.411 24/08/17,07:28:16,16,09,1, 11.8,1,1, 16.024, 10550.242, 434.456, 52842.450 24/08/17,07:28:16,17,09,1, 11.8,1,1, 16.024, 10550.251, 434.456, 52842.394 24/08/17,07:28:16,18,09,1, 11.8,1,1, 16.024, 10550.240, 434.458, 52842.372 24/08/17,07:28:16,19,09,1, 11.8,1,1, 16.024, 10550.263, 434.441, 52842.448 24/08/17,07:28:17,00,09,1, 11.9,1,1, 16.026, 10550.258, 434.441, 52842.448 24/08/17,07:28:17,01,09,1, 11.9,1,1, 16.026, 10550.208, 434.449, 52842.391 24/08/17,07:28:17,02,09,1, 11.9,1,1, 16.026, 10550.261, 434.449, 52842.407 24/08/17,07:28:17,03,09,1, 11.9,1,1, 16.026, 10550.258, 434.469, 52842.490 24/08/17,07:28:17,04,09,1, 11.9,1,1, 16.026, 10550.240, 434.454, 52842.462 24/08/17,07:28:17,05,09,1, 11.9,1,1, 16.026, 10550.243, 434.450, 52842.450 24/08/17,07:28:17,06,09,1, 11.9,1,1, 16.026, 10550.255, 434.456, 52842.413 24/08/17,07:28:17,07,09,1, 11.9,1,1, 16.026, 10550.251, 434.457, 52842.423 24/08/17,07:28:17,08,09,1, 11.9,1,1, 16.026, 10550.258, 434.457, 52842.428 24/08/17,07:28:17,09,09,1, 11.9,1,1, 16.026, 10550.234, 434.468, 52842.464 24/08/17,07:28:17,10,09,1, 11.9,1,1, 16.026, 10550.271, 434.458, 52842.427 24/08/17,07:28:17,11,09,1, 11.9,1,1, 16.026, 10550.241, 434.423, 52842.433 24/08/17,07:28:17,12,09,1, 11.9,1,1, 16.026, 10550.253, 434.441, 52842.468 24/08/17,07:28:17,13,09,1, 11.9,1,1, 16.026, 10550.255, 434.429, 52842.450 24/08/17,07:28:17,14,09,1, 11.9,1,1, 16.026, 10550.241, 434.432, 52842.416 24/08/17,07:28:17,15,09,1, 11.9,1,1, 16.026, 10550.258, 434.413, 52842.417 24/08/17,07:28:17,16,09,1, 11.9,1,1, 16.026, 10550.279, 434.447, 52842.484 24/08/17,07:28:17,17,09,1, 11.9,1,1, 16.026, 10550.260, 434.414, 52842.500 24/08/17,07:28:17,18,09,1, 11.9,1,1, 16.026, 10550.266, 434.464, 52842.464 24/08/17,07:28:17,19,09,1, 11.9,1,1, 16.026, 10550.277, 434.434, 52842.475 24/08/17,07:28:18,00,09,1, 12.0,1,1, 16.024, 10550.275, 434.434, 52842.475 24/08/17,07:28:18,01,09,1, 12.0,1,1, 16.024, 10550.273, 434.451, 52842.489 24/08/17,07:28:18,02,09,1, 12.0,1,1, 16.024, 10550.270, 434.424, 52842.450 24/08/17,07:28:18,03,09,1, 12.0,1,1, 16.024, 10550.246, 434.435, 52842.440 24/08/17,07:28:18,04,09,1, 12.0,1,1, 16.024, 10550.261, 434.439, 52842.500 24/08/17,07:28:18,05,09,1, 12.0,1,1, 16.024, 10550.262, 434.419, 52842.421 24/08/17,07:28:18,06,09,1, 12.0,1,1, 16.024, 10550.225, 434.428, 52842.447 24/08/17,07:28:18,07,09,1, 12.0,1,1, 16.024, 10550.243, 434.438, 52842.451 24/08/17,07:28:18,08,09,1, 12.0,1,1, 16.024, 10550.243, 434.436, 52842.416 24/08/17,07:28:18,09,09,1, 12.0,1,1, 16.024, 10550.261, 434.438, 52842.483 24/08/17,07:28:18,10,09,1, 12.0,1,1, 16.024, 10550.261, 434.438, 52842.403 24/08/17,07:28:18,11,09,1, 12.0,1,1, 16.024, 10550.267, 434.425, 52842.406 24/08/17,07:28:18,12,09,1, 12.0,1,1, 16.024, 10550.264, 434.435, 52842.424 24/08/17,07:28:18,13,09,1, 12.0,1,1, 16.024, 10550.259, 434.456, 52842.431 24/08/17,07:28:18,14,09,1, 12.0,1,1, 16.024, 10550.255, 434.438, 52842.441 24/08/17,07:28:18,15,09,1, 12.0,1,1, 16.024, 10550.258, 434.431, 52842.443 24/08/17,07:28:18,16,09,1, 12.0,1,1, 16.024, 10550.252, 434.415, 52842.390 24/08/17,07:28:18,17,09,1, 12.0,1,1, 16.024, 10550.250, 434.434, 52842.473 24/08/17,07:28:18,18,09,1, 12.0,1,1, 16.024, 10550.246, 434.418, 52842.407 24/08/17,07:28:18,19,09,1, 12.0,1,1, 16.024, 10550.262, 434.409, 52842.469 24/08/17,07:28:19,00,09,1, 11.9,1,1, 16.027, 10550.258, 434.409, 52842.469 24/08/17,07:28:19,01,09,1, 11.9,1,1, 16.027, 10550.251, 434.425, 52842.469 24/08/17,07:28:19,02,09,1, 11.9,1,1, 16.027, 10550.271, 434.416, 52842.453 24/08/17,07:28:19,03,09,1, 11.9,1,1, 16.027, 10550.243, 434.431, 52842.368 24/08/17,07:28:19,04,09,1, 11.9,1,1, 16.027, 10550.251, 434.436, 52842.390 24/08/17,07:28:19,05,09,1, 11.9,1,1, 16.027, 10550.249, 434.443, 52842.485 24/08/17,07:28:19,06,09,1, 11.9,1,1, 16.027, 10550.261, 434.423, 52842.467 24/08/17,07:28:19,07,09,1, 11.9,1,1, 16.027, 10550.256, 434.417, 52842.463 24/08/17,07:28:19,08,09,1, 11.9,1,1, 16.027, 10550.272, 434.409, 52842.416 24/08/17,07:28:19,09,09,1, 11.9,1,1, 16.027, 10550.280, 434.391, 52842.343 24/08/17,07:28:19,10,09,1, 11.9,1,1, 16.027, 10550.240, 434.393, 52842.394 24/08/17,07:28:19,11,09,1, 11.9,1,1, 16.027, 10550.268, 434.403, 52842.421 24/08/17,07:28:19,12,09,1, 11.9,1,1, 16.027, 10550.277, 434.381, 52842.430 24/08/17,07:28:19,13,09,1, 11.9,1,1, 16.027, 10550.253, 434.399, 52842.430 24/08/17,07:28:19,14,09,1, 11.9,1,1, 16.027, 10550.248, 434.391, 52842.410 24/08/17,07:28:19,15,09,1, 11.9,1,1, 16.027, 10550.242, 434.395, 52842.402 24/08/17,07:28:19,16,09,1, 11.9,1,1, 16.027, 10550.250, 434.414, 52842.421 24/08/17,07:28:19,17,09,1, 11.9,1,1, 16.027, 10550.263, 434.428, 52842.448 24/08/17,07:28:19,18,09,1, 11.9,1,1, 16.027, 10550.259, 434.398, 52842.415 24/08/17,07:28:19,19,09,1, 11.9,1,1, 16.027, 10550.277, 434.394, 52842.372 24/08/17,07:28:20,00,09,1, 11.9,1,1, 16.027, 10550.275, 434.394, 52842.372 24/08/17,07:28:20,01,09,1, 11.9,1,1, 16.027, 10550.275, 434.368, 52842.373 24/08/17,07:28:20,02,09,1, 11.9,1,1, 16.027, 10550.235, 434.408, 52842.396 24/08/17,07:28:20,03,09,1, 11.9,1,1, 16.027, 10550.255, 434.389, 52842.354 24/08/17,07:28:20,04,09,1, 11.9,1,1, 16.027, 10550.273, 434.387, 52842.390 24/08/17,07:28:20,05,09,1, 11.9,1,1, 16.027, 10550.276, 434.397, 52842.409 24/08/17,07:28:20,06,09,1, 11.9,1,1, 16.027, 10550.264, 434.385, 52842.356 24/08/17,07:28:20,07,09,1, 11.9,1,1, 16.027, 10550.254, 434.406, 52842.437 24/08/17,07:28:20,08,09,1, 11.9,1,1, 16.027, 10550.266, 434.385, 52842.407 24/08/17,07:28:20,09,09,1, 11.9,1,1, 16.027, 10550.248, 434.399, 52842.440 24/08/17,07:28:20,10,09,1, 11.9,1,1, 16.027, 10550.254, 434.407, 52842.440 24/08/17,07:28:20,11,09,1, 11.9,1,1, 16.027, 10550.244, 434.400, 52842.433 24/08/17,07:28:20,12,09,1, 11.9,1,1, 16.027, 10550.247, 434.406, 52842.459 24/08/17,07:28:20,13,09,1, 11.9,1,1, 16.027, 10550.235, 434.402, 52842.496 24/08/17,07:28:20,14,09,1, 11.9,1,1, 16.027, 10550.250, 434.408, 52842.437 24/08/17,07:28:20,15,09,1, 11.9,1,1, 16.027, 10550.246, 434.390, 52842.400 24/08/17,07:28:20,16,09,1, 11.9,1,1, 16.027, 10550.260, 434.383, 52842.382 24/08/17,07:28:20,17,09,1, 11.9,1,1, 16.027, 10550.263, 434.388, 52842.408 24/08/17,07:28:20,18,09,1, 11.9,1,1, 16.027, 10550.251, 434.375, 52842.374 24/08/17,07:28:20,19,09,1, 11.9,1,1, 16.027, 10550.264, 434.386, 52842.407 24/08/17,07:28:21,00,09,1, 12.0,1,1, 16.030, 10550.258, 434.386, 52842.407 24/08/17,07:28:21,01,09,1, 12.0,1,1, 16.030, 10550.233, 434.393, 52842.390 24/08/17,07:28:21,02,09,1, 12.0,1,1, 16.030, 10550.271, 434.402, 52842.399 24/08/17,07:28:21,03,09,1, 12.0,1,1, 16.030, 10550.259, 434.380, 52842.411 24/08/17,07:28:21,04,09,1, 12.0,1,1, 16.030, 10550.251, 434.392, 52842.438 24/08/17,07:28:21,05,09,1, 12.0,1,1, 16.030, 10550.243, 434.372, 52842.418 24/08/17,07:28:21,06,09,1, 12.0,1,1, 16.030, 10550.257, 434.376, 52842.371 24/08/17,07:28:21,07,09,1, 12.0,1,1, 16.030, 10550.256, 434.399, 52842.428 24/08/17,07:28:21,08,09,1, 12.0,1,1, 16.030, 10550.272, 434.383, 52842.336 24/08/17,07:28:21,09,09,1, 12.0,1,1, 16.030, 10550.237, 434.375, 52842.382 24/08/17,07:28:21,10,09,1, 12.0,1,1, 16.030, 10550.232, 434.372, 52842.341 24/08/17,07:28:21,11,09,1, 12.0,1,1, 16.030, 10550.239, 434.374, 52842.403 24/08/17,07:28:21,12,09,1, 12.0,1,1, 16.030, 10550.245, 434.388, 52842.405 24/08/17,07:28:21,13,09,1, 12.0,1,1, 16.030, 10550.264, 434.383, 52842.395 24/08/17,07:28:21,14,09,1, 12.0,1,1, 16.030, 10550.246, 434.397, 52842.368 24/08/17,07:28:21,15,09,1, 12.0,1,1, 16.030, 10550.248, 434.384, 52842.393 24/08/17,07:28:21,16,09,1, 12.0,1,1, 16.030, 10550.254, 434.367, 52842.363 24/08/17,07:28:21,17,09,1, 12.0,1,1, 16.030, 10550.256, 434.369, 52842.419 24/08/17,07:28:21,18,09,1, 12.0,1,1, 16.030, 10550.272, 434.353, 52842.323 24/08/17,07:28:21,19,09,1, 12.0,1,1, 16.030, 10550.263, 434.345, 52842.408 24/08/17,07:28:22,00,09,1, 11.9,1,1, 16.029, 10550.258, 434.345, 52842.408 24/08/17,07:28:22,01,09,1, 11.9,1,1, 16.029, 10550.263, 434.350, 52842.397 24/08/17,07:28:22,02,09,1, 11.9,1,1, 16.029, 10550.255, 434.348, 52842.343 24/08/17,07:28:22,03,09,1, 11.9,1,1, 16.029, 10550.259, 434.349, 52842.397 24/08/17,07:28:22,04,09,1, 11.9,1,1, 16.029, 10550.264, 434.349, 52842.343 24/08/17,07:28:22,05,09,1, 11.9,1,1, 16.029, 10550.249, 434.378, 52842.375 24/08/17,07:28:22,06,09,1, 11.9,1,1, 16.029, 10550.265, 434.354, 52842.411 24/08/17,07:28:22,07,09,1, 11.9,1,1, 16.029, 10550.247, 434.374, 52842.398 24/08/17,07:28:22,08,09,1, 11.9,1,1, 16.029, 10550.239, 434.375, 52842.381 24/08/17,07:28:22,09,09,1, 11.9,1,1, 16.029, 10550.260, 434.375, 52842.364 24/08/17,07:28:22,10,09,1, 11.9,1,1, 16.029, 10550.251, 434.350, 52842.312 24/08/17,07:28:22,11,09,1, 11.9,1,1, 16.029, 10550.244, 434.339, 52842.363 24/08/17,07:28:22,12,09,1, 11.9,1,1, 16.029, 10550.241, 434.370, 52842.362 24/08/17,07:28:22,13,09,1, 11.9,1,1, 16.029, 10550.262, 434.341, 52842.368 24/08/17,07:28:22,14,09,1, 11.9,1,1, 16.029, 10550.233, 434.340, 52842.335 24/08/17,07:28:22,15,09,1, 11.9,1,1, 16.029, 10550.219, 434.347, 52842.411 24/08/17,07:28:22,16,09,1, 11.9,1,1, 16.029, 10550.239, 434.363, 52842.353 24/08/17,07:28:22,17,09,1, 11.9,1,1, 16.029, 10550.249, 434.341, 52842.373 24/08/17,07:28:22,18,09,1, 11.9,1,1, 16.029, 10550.236, 434.360, 52842.346 24/08/17,07:28:22,19,09,1, 11.9,1,1, 16.029, 10550.228, 434.362, 52842.436 24/08/17,07:28:23,00,09,1, 11.9,1,1, 16.027, 10550.225, 434.362, 52842.436 24/08/17,07:28:23,01,09,1, 11.9,1,1, 16.027, 10550.233, 434.367, 52842.406 24/08/17,07:28:23,02,09,1, 11.9,1,1, 16.027, 10550.246, 434.360, 52842.443 24/08/17,07:28:23,03,09,1, 11.9,1,1, 16.027, 10550.237, 434.343, 52842.314 24/08/17,07:28:23,04,09,1, 11.9,1,1, 16.027, 10550.242, 434.361, 52842.391 24/08/17,07:28:23,05,09,1, 11.9,1,1, 16.027, 10550.253, 434.324, 52842.368 24/08/17,07:28:23,06,09,1, 11.9,1,1, 16.027, 10550.215, 434.362, 52842.367 24/08/17,07:28:23,07,09,1, 11.9,1,1, 16.027, 10550.236, 434.348, 52842.373 24/08/17,07:28:23,08,09,1, 11.9,1,1, 16.027, 10550.244, 434.367, 52842.462 24/08/17,07:28:23,09,09,1, 11.9,1,1, 16.027, 10550.243, 434.344, 52842.342 24/08/17,07:28:23,10,09,1, 11.9,1,1, 16.027, 10550.238, 434.354, 52842.371 24/08/17,07:28:23,11,09,1, 11.9,1,1, 16.027, 10550.251, 434.327, 52842.403 24/08/17,07:28:23,12,09,1, 11.9,1,1, 16.027, 10550.228, 434.347, 52842.420 24/08/17,07:28:23,13,09,1, 11.9,1,1, 16.027, 10550.209, 434.327, 52842.376 24/08/17,07:28:23,14,09,1, 11.9,1,1, 16.027, 10550.227, 434.334, 52842.403 24/08/17,07:28:23,15,09,1, 11.9,1,1, 16.027, 10550.236, 434.333, 52842.403 24/08/17,07:28:23,16,09,1, 11.9,1,1, 16.027, 10550.218, 434.352, 52842.369 24/08/17,07:28:23,17,09,1, 11.9,1,1, 16.027, 10550.212, 434.350, 52842.405 24/08/17,07:28:23,18,09,1, 11.9,1,1, 16.027, 10550.245, 434.330, 52842.356 24/08/17,07:28:23,19,09,1, 11.9,1,1, 16.027, 10550.216, 434.334, 52842.370 24/08/17,07:28:24,00,09,1, 11.9,1,1, 16.030, 10550.208, 434.334, 52842.370 24/08/17,07:28:24,01,09,1, 11.9,1,1, 16.030, 10550.235, 434.335, 52842.393 24/08/17,07:28:24,02,09,1, 11.9,1,1, 16.030, 10550.234, 434.339, 52842.434 24/08/17,07:28:24,03,09,1, 11.9,1,1, 16.030, 10550.200, 434.334, 52842.385 24/08/17,07:28:24,04,09,1, 11.9,1,1, 16.030, 10550.229, 434.323, 52842.330 24/08/17,07:28:24,05,09,1, 11.9,1,1, 16.030, 10550.237, 434.336, 52842.392 24/08/17,07:28:24,06,09,1, 11.9,1,1, 16.030, 10550.204, 434.339, 52842.382 24/08/17,07:28:24,07,09,1, 11.9,1,1, 16.030, 10550.212, 434.335, 52842.371 24/08/17,07:28:24,08,09,1, 11.9,1,1, 16.030, 10550.209, 434.349, 52842.379 24/08/17,07:28:24,09,09,1, 11.9,1,1, 16.030, 10550.229, 434.370, 52842.348 24/08/17,07:28:24,10,09,1, 11.9,1,1, 16.030, 10550.213, 434.318, 52842.354 24/08/17,07:28:24,11,09,1, 11.9,1,1, 16.030, 10550.205, 434.341, 52842.328 24/08/17,07:28:24,12,09,1, 11.9,1,1, 16.030, 10550.193, 434.331, 52842.369 24/08/17,07:28:24,13,09,1, 11.9,1,1, 16.030, 10550.197, 434.338, 52842.391 24/08/17,07:28:24,14,09,1, 11.9,1,1, 16.030, 10550.196, 434.344, 52842.397 24/08/17,07:28:24,15,09,1, 11.9,1,1, 16.030, 10550.197, 434.326, 52842.399 24/08/17,07:28:24,16,09,1, 11.9,1,1, 16.030, 10550.203, 434.338, 52842.334 24/08/17,07:28:24,17,09,1, 11.9,1,1, 16.030, 10550.196, 434.349, 52842.376 24/08/17,07:28:24,18,09,1, 11.9,1,1, 16.030, 10550.193, 434.348, 52842.356 24/08/17,07:28:24,19,09,1, 11.9,1,1, 16.030, 10550.208, 434.342, 52842.307 24/08/17,07:28:25,00,09,1, 11.9,1,1, 16.030, 10550.208, 434.342, 52842.307 24/08/17,07:28:25,01,09,1, 11.9,1,1, 16.030, 10550.192, 434.354, 52842.366 24/08/17,07:28:25,02,09,1, 11.9,1,1, 16.030, 10550.195, 434.326, 52842.301 24/08/17,07:28:25,03,09,1, 11.9,1,1, 16.030, 10550.200, 434.330, 52842.396 24/08/17,07:28:25,04,09,1, 11.9,1,1, 16.030, 10550.178, 434.332, 52842.404 24/08/17,07:28:25,05,09,1, 11.9,1,1, 16.030, 10550.179, 434.336, 52842.399 24/08/17,07:28:25,06,09,1, 11.9,1,1, 16.030, 10550.182, 434.322, 52842.377 24/08/17,07:28:25,07,09,1, 11.9,1,1, 16.030, 10550.167, 434.321, 52842.398 24/08/17,07:28:25,08,09,1, 11.9,1,1, 16.030, 10550.169, 434.319, 52842.341 24/08/17,07:28:25,09,09,1, 11.9,1,1, 16.030, 10550.188, 434.320, 52842.329 24/08/17,07:28:25,10,09,1, 11.9,1,1, 16.030, 10550.177, 434.316, 52842.399 24/08/17,07:28:25,11,09,1, 11.9,1,1, 16.030, 10550.192, 434.324, 52842.389 24/08/17,07:28:25,12,09,1, 11.9,1,1, 16.030, 10550.187, 434.321, 52842.390 24/08/17,07:28:25,13,09,1, 11.9,1,1, 16.030, 10550.181, 434.302, 52842.315 24/08/17,07:28:25,14,09,1, 11.9,1,1, 16.030, 10550.168, 434.313, 52842.410 24/08/17,07:28:25,15,09,1, 11.9,1,1, 16.030, 10550.176, 434.295, 52842.406 24/08/17,07:28:25,16,09,1, 11.9,1,1, 16.030, 10550.173, 434.322, 52842.337 24/08/17,07:28:25,17,09,1, 11.9,1,1, 16.030, 10550.175, 434.305, 52842.363 24/08/17,07:28:25,18,09,1, 11.9,1,1, 16.030, 10550.162, 434.322, 52842.340 24/08/17,07:28:25,19,09,1, 11.9,1,1, 16.030, 10550.205, 434.311, 52842.365 24/08/17,07:28:26,00,09,1, 11.9,1,1, 16.030, 10550.200, 434.311, 52842.365 24/08/17,07:28:26,01,09,1, 11.9,1,1, 16.030, 10550.164, 434.309, 52842.278 24/08/17,07:28:26,02,09,1, 11.9,1,1, 16.030, 10550.199, 434.326, 52842.334 24/08/17,07:28:26,03,09,1, 11.9,1,1, 16.030, 10550.168, 434.318, 52842.353 24/08/17,07:28:26,04,09,1, 11.9,1,1, 16.030, 10550.181, 434.310, 52842.356 24/08/17,07:28:26,05,09,1, 11.9,1,1, 16.030, 10550.182, 434.285, 52842.389 24/08/17,07:28:26,06,09,1, 11.9,1,1, 16.030, 10550.173, 434.303, 52842.291 24/08/17,07:28:26,07,09,1, 11.9,1,1, 16.030, 10550.157, 434.283, 52842.375 24/08/17,07:28:26,08,09,1, 11.9,1,1, 16.030, 10550.165, 434.299, 52842.231 24/08/17,07:28:26,09,09,1, 11.9,1,1, 16.030, 10550.164, 434.282, 52842.363 24/08/17,07:28:26,10,09,1, 11.9,1,1, 16.030, 10550.169, 434.293, 52842.394 24/08/17,07:28:26,11,09,1, 11.9,1,1, 16.030, 10550.159, 434.309, 52842.324 24/08/17,07:28:26,12,09,1, 11.9,1,1, 16.030, 10550.154, 434.302, 52842.377 24/08/17,07:28:26,13,09,1, 11.9,1,1, 16.030, 10550.153, 434.295, 52842.301 24/08/17,07:28:26,14,09,1, 11.9,1,1, 16.030, 10550.152, 434.309, 52842.357 24/08/17,07:28:26,15,09,1, 11.9,1,1, 16.030, 10550.136, 434.315, 52842.280 24/08/17,07:28:26,16,09,1, 11.9,1,1, 16.030, 10550.170, 434.313, 52842.277 24/08/17,07:28:26,17,09,1, 11.9,1,1, 16.030, 10550.133, 434.292, 52842.390 24/08/17,07:28:26,18,09,1, 11.9,1,1, 16.030, 10550.134, 434.301, 52842.378 24/08/17,07:28:26,19,09,1, 11.9,1,1, 16.030, 10550.173, 434.303, 52842.324 24/08/17,07:28:27,00,09,1, 11.9,1,1, 16.029, 10550.166, 434.303, 52842.324 24/08/17,07:28:27,01,09,1, 11.9,1,1, 16.029, 10550.141, 434.309, 52842.263 24/08/17,07:28:27,02,09,1, 11.9,1,1, 16.029, 10550.149, 434.321, 52842.343 24/08/17,07:28:27,03,09,1, 11.9,1,1, 16.029, 10550.126, 434.320, 52842.327 24/08/17,07:28:27,04,09,1, 11.9,1,1, 16.029, 10550.110, 434.301, 52842.300 24/08/17,07:28:27,05,09,1, 11.9,1,1, 16.029, 10550.128, 434.331, 52842.339 24/08/17,07:28:27,06,09,1, 11.9,1,1, 16.029, 10550.150, 434.302, 52842.360 24/08/17,07:28:27,07,09,1, 11.9,1,1, 16.029, 10550.125, 434.297, 52842.295 24/08/17,07:28:27,08,09,1, 11.9,1,1, 16.029, 10550.109, 434.312, 52842.302 24/08/17,07:28:27,09,09,1, 11.9,1,1, 16.029, 10550.137, 434.308, 52842.307 24/08/17,07:28:27,10,09,1, 11.9,1,1, 16.029, 10550.105, 434.303, 52842.309 24/08/17,07:28:27,11,09,1, 11.9,1,1, 16.029, 10550.103, 434.316, 52842.383 24/08/17,07:28:27,12,09,1, 11.9,1,1, 16.029, 10550.123, 434.310, 52842.321 24/08/17,07:28:27,13,09,1, 11.9,1,1, 16.029, 10550.121, 434.291, 52842.379 24/08/17,07:28:27,14,09,1, 11.9,1,1, 16.029, 10550.107, 434.301, 52842.286 24/08/17,07:28:27,15,09,1, 11.9,1,1, 16.029, 10550.124, 434.309, 52842.331 24/08/17,07:28:27,16,09,1, 11.9,1,1, 16.029, 10550.128, 434.311, 52842.303 24/08/17,07:28:27,17,09,1, 11.9,1,1, 16.029, 10550.129, 434.301, 52842.297 24/08/17,07:28:27,18,09,1, 11.9,1,1, 16.029, 10550.110, 434.282, 52842.332 24/08/17,07:28:27,19,09,1, 11.9,1,1, 16.029, 10550.107, 434.291, 52842.308 24/08/17,07:28:28,00,09,1, 11.9,1,1, 16.029, 10550.100, 434.291, 52842.308 24/08/17,07:28:28,01,09,1, 11.9,1,1, 16.029, 10550.103, 434.301, 52842.415 24/08/17,07:28:28,02,09,1, 11.9,1,1, 16.029, 10550.106, 434.305, 52842.367 24/08/17,07:28:28,03,09,1, 11.9,1,1, 16.029, 10550.109, 434.299, 52842.312 24/08/17,07:28:28,04,09,1, 11.9,1,1, 16.029, 10550.109, 434.309, 52842.402 24/08/17,07:28:28,05,09,1, 11.9,1,1, 16.029, 10550.127, 434.306, 52842.323 24/08/17,07:28:28,06,09,1, 11.9,1,1, 16.029, 10550.108, 434.293, 52842.351 24/08/17,07:28:28,07,09,1, 11.9,1,1, 16.029, 10550.112, 434.300, 52842.304 24/08/17,07:28:28,08,09,1, 11.9,1,1, 16.029, 10550.091, 434.284, 52842.331 24/08/17,07:28:28,09,09,1, 11.9,1,1, 16.029, 10550.081, 434.305, 52842.360 24/08/17,07:28:28,10,09,1, 11.9,1,1, 16.029, 10550.108, 434.296, 52842.370 24/08/17,07:28:28,11,09,1, 11.9,1,1, 16.029, 10550.113, 434.313, 52842.310 24/08/17,07:28:28,12,09,1, 11.9,1,1, 16.029, 10550.087, 434.314, 52842.362 24/08/17,07:28:28,13,09,1, 11.9,1,1, 16.029, 10550.108, 434.317, 52842.309 24/08/17,07:28:28,14,09,1, 11.9,1,1, 16.029, 10550.118, 434.317, 52842.399 24/08/17,07:28:28,15,09,1, 11.9,1,1, 16.029, 10550.080, 434.312, 52842.373 24/08/17,07:28:28,16,09,1, 11.9,1,1, 16.029, 10550.108, 434.303, 52842.365 24/08/17,07:28:28,17,09,1, 11.9,1,1, 16.029, 10550.082, 434.314, 52842.327 24/08/17,07:28:28,18,09,1, 11.9,1,1, 16.029, 10550.082, 434.313, 52842.407 24/08/17,07:28:28,19,09,1, 11.9,1,1, 16.029, 10550.083, 434.306, 52842.358 24/08/17,07:28:29,00,09,1, 11.9,1,1, 16.030, 10550.083, 434.306, 52842.358 24/08/17,07:28:29,01,09,1, 11.9,1,1, 16.030, 10550.080, 434.291, 52842.391 24/08/17,07:28:29,02,09,1, 11.9,1,1, 16.030, 10550.094, 434.285, 52842.388 24/08/17,07:28:29,03,09,1, 11.9,1,1, 16.030, 10550.101, 434.329, 52842.365 24/08/17,07:28:29,04,09,1, 11.9,1,1, 16.030, 10550.071, 434.305, 52842.423 24/08/17,07:28:29,05,09,1, 11.9,1,1, 16.030, 10550.067, 434.281, 52842.400 24/08/17,07:28:29,06,09,1, 11.9,1,1, 16.030, 10550.089, 434.299, 52842.321 24/08/17,07:28:29,07,09,1, 11.9,1,1, 16.030, 10550.090, 434.292, 52842.323 24/08/17,07:28:29,08,09,1, 11.9,1,1, 16.030, 10550.089, 434.301, 52842.300 24/08/17,07:28:29,09,09,1, 11.9,1,1, 16.030, 10550.116, 434.287, 52842.363 24/08/17,07:28:29,10,09,1, 11.9,1,1, 16.030, 10550.055, 434.335, 52842.347 24/08/17,07:28:29,11,09,1, 11.9,1,1, 16.030, 10550.087, 434.293, 52842.332 24/08/17,07:28:29,12,09,1, 11.9,1,1, 16.030, 10550.099, 434.306, 52842.361 24/08/17,07:28:29,13,09,1, 11.9,1,1, 16.030, 10550.097, 434.313, 52842.332 24/08/17,07:28:29,14,09,1, 11.9,1,1, 16.030, 10550.086, 434.306, 52842.345 24/08/17,07:28:29,15,09,1, 11.9,1,1, 16.030, 10550.071, 434.311, 52842.392 24/08/17,07:28:29,16,09,1, 11.9,1,1, 16.030, 10550.069, 434.287, 52842.383 24/08/17,07:28:29,17,09,1, 11.9,1,1, 16.030, 10550.047, 434.283, 52842.303 24/08/17,07:28:29,18,09,1, 11.9,1,1, 16.030, 10550.072, 434.295, 52842.330 24/08/17,07:28:29,19,09,1, 11.9,1,1, 16.030, 10550.069, 434.291, 52842.323 24/08/17,07:28:30,00,09,1, 11.8,1,1, 16.030, 10550.066, 434.291, 52842.323 24/08/17,07:28:30,01,09,1, 11.8,1,1, 16.030, 10550.059, 434.284, 52842.388 24/08/17,07:28:30,02,09,1, 11.8,1,1, 16.030, 10550.063, 434.291, 52842.331 24/08/17,07:28:30,03,09,1, 11.8,1,1, 16.030, 10550.061, 434.309, 52842.383 24/08/17,07:28:30,04,09,1, 11.8,1,1, 16.030, 10550.076, 434.312, 52842.354 24/08/17,07:28:30,05,09,1, 11.8,1,1, 16.030, 10550.060, 434.270, 52842.320 24/08/17,07:28:30,06,09,1, 11.8,1,1, 16.030, 10550.067, 434.284, 52842.305 24/08/17,07:28:30,07,09,1, 11.8,1,1, 16.030, 10550.056, 434.264, 52842.335 24/08/17,07:28:30,08,09,1, 11.8,1,1, 16.030, 10550.045, 434.282, 52842.386 24/08/17,07:28:30,09,09,1, 11.8,1,1, 16.030, 10550.053, 434.291, 52842.389 24/08/17,07:28:30,10,09,1, 11.8,1,1, 16.030, 10550.058, 434.283, 52842.329 24/08/17,07:28:30,11,09,1, 11.8,1,1, 16.030, 10550.050, 434.291, 52842.372 24/08/17,07:28:30,12,09,1, 11.8,1,1, 16.030, 10550.048, 434.270, 52842.376 24/08/17,07:28:30,13,09,1, 11.8,1,1, 16.030, 10550.059, 434.266, 52842.311 24/08/17,07:28:30,14,09,1, 11.8,1,1, 16.030, 10550.052, 434.280, 52842.340 24/08/17,07:28:30,15,09,1, 11.8,1,1, 16.030, 10550.053, 434.262, 52842.297 24/08/17,07:28:30,16,09,1, 11.8,1,1, 16.030, 10550.057, 434.291, 52842.315 24/08/17,07:28:30,17,09,1, 11.8,1,1, 16.030, 10550.057, 434.292, 52842.318 24/08/17,07:28:30,18,09,1, 11.8,1,1, 16.030, 10550.049, 434.308, 52842.363 24/08/17,07:28:30,19,09,1, 11.8,1,1, 16.030, 10550.046, 434.274, 52842.349 24/08/17,07:28:31,00,09,1, 11.9,1,1, 16.033, 10550.041, 434.274, 52842.349 24/08/17,07:28:31,01,09,1, 11.9,1,1, 16.033, 10550.040, 434.292, 52842.362 24/08/17,07:28:31,02,09,1, 11.9,1,1, 16.033, 10550.049, 434.276, 52842.367 24/08/17,07:28:31,03,09,1, 11.9,1,1, 16.033, 10549.991, 434.309, 52842.350 24/08/17,07:28:31,04,09,1, 11.9,1,1, 16.033, 10550.037, 434.293, 52842.358 24/08/17,07:28:31,05,09,1, 11.9,1,1, 16.033, 10550.010, 434.311, 52842.405 24/08/17,07:28:31,06,09,1, 11.9,1,1, 16.033, 10550.042, 434.289, 52842.305 24/08/17,07:28:31,07,09,1, 11.9,1,1, 16.033, 10550.043, 434.309, 52842.333 24/08/17,07:28:31,08,09,1, 11.9,1,1, 16.033, 10550.032, 434.331, 52842.396 24/08/17,07:28:31,09,09,1, 11.9,1,1, 16.033, 10550.030, 434.296, 52842.343 24/08/17,07:28:31,10,09,1, 11.9,1,1, 16.033, 10550.013, 434.321, 52842.309 24/08/17,07:28:31,11,09,1, 11.9,1,1, 16.033, 10550.034, 434.310, 52842.328 24/08/17,07:28:31,12,09,1, 11.9,1,1, 16.033, 10550.029, 434.295, 52842.311 24/08/17,07:28:31,13,09,1, 11.9,1,1, 16.033, 10550.019, 434.276, 52842.308 24/08/17,07:28:31,14,09,1, 11.9,1,1, 16.033, 10550.021, 434.291, 52842.343 24/08/17,07:28:31,15,09,1, 11.9,1,1, 16.033, 10550.022, 434.301, 52842.314 24/08/17,07:28:31,16,09,1, 11.9,1,1, 16.033, 10550.027, 434.294, 52842.372 24/08/17,07:28:31,17,09,1, 11.9,1,1, 16.033, 10550.046, 434.300, 52842.354 24/08/17,07:28:31,18,09,1, 11.9,1,1, 16.033, 10550.054, 434.290, 52842.288 24/08/17,07:28:31,19,09,1, 11.9,1,1, 16.033, 10550.043, 434.318, 52842.451 24/08/17,07:28:32,00,09,1, 11.9,1,1, 16.033, 10550.041, 434.318, 52842.451 24/08/17,07:28:32,01,09,1, 11.9,1,1, 16.033, 10550.013, 434.305, 52842.394 24/08/17,07:28:32,02,09,1, 11.9,1,1, 16.033, 10550.017, 434.296, 52842.400 24/08/17,07:28:32,03,09,1, 11.9,1,1, 16.033, 10550.029, 434.304, 52842.415 24/08/17,07:28:32,04,09,1, 11.9,1,1, 16.033, 10550.034, 434.291, 52842.365 24/08/17,07:28:32,05,09,1, 11.9,1,1, 16.033, 10550.011, 434.272, 52842.317 24/08/17,07:28:32,06,09,1, 11.9,1,1, 16.033, 10550.018, 434.297, 52842.326 24/08/17,07:28:32,07,09,1, 11.9,1,1, 16.033, 10550.026, 434.285, 52842.310 24/08/17,07:28:32,08,09,1, 11.9,1,1, 16.033, 10550.008, 434.278, 52842.416 24/08/17,07:28:32,09,09,1, 11.9,1,1, 16.033, 10550.024, 434.285, 52842.410 24/08/17,07:28:32,10,09,1, 11.9,1,1, 16.033, 10550.032, 434.280, 52842.365 24/08/17,07:28:32,11,09,1, 11.9,1,1, 16.033, 10550.032, 434.295, 52842.358 24/08/17,07:28:32,12,09,1, 11.9,1,1, 16.033, 10550.010, 434.298, 52842.370 24/08/17,07:28:32,13,09,1, 11.9,1,1, 16.033, 10550.030, 434.294, 52842.396 24/08/17,07:28:32,14,09,1, 11.9,1,1, 16.033, 10550.014, 434.289, 52842.353 24/08/17,07:28:32,15,09,1, 11.9,1,1, 16.033, 10550.011, 434.304, 52842.363 24/08/17,07:28:32,16,09,1, 11.9,1,1, 16.033, 10549.980, 434.318, 52842.377 24/08/17,07:28:32,17,09,1, 11.9,1,1, 16.033, 10550.003, 434.303, 52842.413 24/08/17,07:28:32,18,09,1, 11.9,1,1, 16.033, 10550.002, 434.293, 52842.333 24/08/17,07:28:32,19,09,1, 11.9,1,1, 16.033, 10549.992, 434.308, 52842.412 24/08/17,07:28:33,00,09,1, 11.9,1,1, 16.036, 10549.991, 434.308, 52842.412 24/08/17,07:28:33,01,09,1, 11.9,1,1, 16.036, 10550.002, 434.292, 52842.316 24/08/17,07:28:33,02,09,1, 11.9,1,1, 16.036, 10550.005, 434.294, 52842.407 24/08/17,07:28:33,03,09,1, 11.9,1,1, 16.036, 10550.002, 434.342, 52842.356 24/08/17,07:28:33,04,09,1, 11.9,1,1, 16.036, 10550.023, 434.312, 52842.367 24/08/17,07:28:33,05,09,1, 11.9,1,1, 16.036, 10550.000, 434.312, 52842.430 24/08/17,07:28:33,06,09,1, 11.9,1,1, 16.036, 10550.024, 434.313, 52842.353 24/08/17,07:28:33,07,09,1, 11.9,1,1, 16.036, 10550.023, 434.304, 52842.421 24/08/17,07:28:33,08,09,1, 11.9,1,1, 16.036, 10550.011, 434.301, 52842.364 24/08/17,07:28:33,09,09,1, 11.9,1,1, 16.036, 10550.013, 434.315, 52842.387 24/08/17,07:28:33,10,09,1, 11.9,1,1, 16.036, 10549.999, 434.285, 52842.351 24/08/17,07:28:33,11,09,1, 11.9,1,1, 16.036, 10550.016, 434.308, 52842.333 24/08/17,07:28:33,12,09,1, 11.9,1,1, 16.036, 10550.000, 434.314, 52842.390 24/08/17,07:28:33,13,09,1, 11.9,1,1, 16.036, 10550.004, 434.329, 52842.382 24/08/17,07:28:33,14,09,1, 11.9,1,1, 16.036, 10549.992, 434.335, 52842.361 24/08/17,07:28:33,15,09,1, 11.9,1,1, 16.036, 10550.034, 434.307, 52842.371 24/08/17,07:28:33,16,09,1, 11.9,1,1, 16.036, 10549.993, 434.322, 52842.383 24/08/17,07:28:33,17,09,1, 11.9,1,1, 16.036, 10550.029, 434.304, 52842.419 24/08/17,07:28:33,18,09,1, 11.9,1,1, 16.036, 10550.018, 434.321, 52842.313 24/08/17,07:28:33,19,09,1, 11.9,1,1, 16.036, 10550.013, 434.326, 52842.447 24/08/17,07:28:34,00,09,1, 11.8,1,1, 16.033, 10550.008, 434.326, 52842.447 24/08/17,07:28:34,01,09,1, 11.8,1,1, 16.033, 10549.990, 434.306, 52842.340 24/08/17,07:28:34,02,09,1, 11.8,1,1, 16.033, 10550.001, 434.320, 52842.424 24/08/17,07:28:34,03,09,1, 11.8,1,1, 16.033, 10550.000, 434.309, 52842.360 24/08/17,07:28:34,04,09,1, 11.8,1,1, 16.033, 10550.004, 434.328, 52842.323 24/08/17,07:28:34,05,09,1, 11.8,1,1, 16.033, 10549.999, 434.336, 52842.359 24/08/17,07:28:34,06,09,1, 11.8,1,1, 16.033, 10550.027, 434.341, 52842.365 24/08/17,07:28:34,07,09,1, 11.8,1,1, 16.033, 10549.999, 434.335, 52842.370 24/08/17,07:28:34,08,09,1, 11.8,1,1, 16.033, 10549.988, 434.330, 52842.374 24/08/17,07:28:34,09,09,1, 11.8,1,1, 16.033, 10549.979, 434.346, 52842.368 24/08/17,07:28:34,10,09,1, 11.8,1,1, 16.033, 10550.000, 434.343, 52842.399 24/08/17,07:28:34,11,09,1, 11.8,1,1, 16.033, 10550.009, 434.356, 52842.437 24/08/17,07:28:34,12,09,1, 11.8,1,1, 16.033, 10550.008, 434.357, 52842.454 24/08/17,07:28:34,13,09,1, 11.8,1,1, 16.033, 10549.983, 434.362, 52842.369 24/08/17,07:28:34,14,09,1, 11.8,1,1, 16.033, 10549.992, 434.318, 52842.327 24/08/17,07:28:34,15,09,1, 11.8,1,1, 16.033, 10550.017, 434.337, 52842.373 24/08/17,07:28:34,16,09,1, 11.8,1,1, 16.033, 10550.005, 434.332, 52842.331 24/08/17,07:28:34,17,09,1, 11.8,1,1, 16.033, 10549.990, 434.359, 52842.441 24/08/17,07:28:34,18,09,1, 11.8,1,1, 16.033, 10550.006, 434.338, 52842.387 24/08/17,07:28:34,19,09,1, 11.8,1,1, 16.033, 10550.013, 434.336, 52842.451 24/08/17,07:28:35,00,10,1, 11.8,1,1, 16.036, 10550.008, 434.336, 52842.451 24/08/17,07:28:35,01,10,1, 11.8,1,1, 16.036, 10549.972, 434.341, 52842.417 24/08/17,07:28:35,02,10,1, 11.8,1,1, 16.036, 10550.005, 434.328, 52842.447 24/08/17,07:28:35,03,10,1, 11.8,1,1, 16.036, 10549.998, 434.336, 52842.455 24/08/17,07:28:35,04,10,1, 11.8,1,1, 16.036, 10549.974, 434.348, 52842.429 24/08/17,07:28:35,05,10,1, 11.8,1,1, 16.036, 10549.975, 434.332, 52842.447 24/08/17,07:28:35,06,10,1, 11.8,1,1, 16.036, 10549.996, 434.328, 52842.398 24/08/17,07:28:35,07,10,1, 11.8,1,1, 16.036, 10549.959, 434.326, 52842.359 24/08/17,07:28:35,08,10,1, 11.8,1,1, 16.036, 10550.010, 434.350, 52842.360 24/08/17,07:28:35,09,10,1, 11.8,1,1, 16.036, 10549.988, 434.349, 52842.391 24/08/17,07:28:35,10,10,1, 11.8,1,1, 16.036, 10549.972, 434.328, 52842.392 24/08/17,07:28:35,11,10,1, 11.8,1,1, 16.036, 10549.981, 434.347, 52842.402 24/08/17,07:28:35,12,10,1, 11.8,1,1, 16.036, 10549.995, 434.352, 52842.467 24/08/17,07:28:35,13,10,1, 11.8,1,1, 16.036, 10549.990, 434.358, 52842.452 24/08/17,07:28:35,14,10,1, 11.8,1,1, 16.036, 10550.000, 434.351, 52842.442 24/08/17,07:28:35,15,10,1, 11.8,1,1, 16.036, 10550.001, 434.353, 52842.356 24/08/17,07:28:35,16,10,1, 11.8,1,1, 16.036, 10549.989, 434.362, 52842.354 24/08/17,07:28:35,17,10,1, 11.8,1,1, 16.036, 10550.026, 434.376, 52842.409 24/08/17,07:28:35,18,10,1, 11.8,1,1, 16.036, 10549.996, 434.374, 52842.464 24/08/17,07:28:35,19,10,1, 11.8,1,1, 16.036, 10549.978, 434.363, 52842.414 24/08/17,07:28:36,00,10,1, 11.9,1,1, 16.030, 10549.974, 434.363, 52842.414 24/08/17,07:28:36,01,10,1, 11.9,1,1, 16.030, 10549.980, 434.353, 52842.387 24/08/17,07:28:36,02,10,1, 11.9,1,1, 16.030, 10549.973, 434.348, 52842.415 24/08/17,07:28:36,03,10,1, 11.9,1,1, 16.030, 10549.998, 434.350, 52842.422 24/08/17,07:28:36,04,10,1, 11.9,1,1, 16.030, 10549.973, 434.372, 52842.419 24/08/17,07:28:36,05,10,1, 11.9,1,1, 16.030, 10549.989, 434.341, 52842.357 24/08/17,07:28:36,06,10,1, 11.9,1,1, 16.030, 10549.972, 434.375, 52842.399 24/08/17,07:28:36,07,10,1, 11.9,1,1, 16.030, 10549.969, 434.364, 52842.390 24/08/17,07:28:36,08,10,1, 11.9,1,1, 16.030, 10549.979, 434.347, 52842.370 24/08/17,07:28:36,09,10,1, 11.9,1,1, 16.030, 10549.957, 434.350, 52842.387 24/08/17,07:28:36,10,10,1, 11.9,1,1, 16.030, 10549.958, 434.386, 52842.471 24/08/17,07:28:36,11,10,1, 11.9,1,1, 16.030, 10549.979, 434.364, 52842.445 24/08/17,07:28:36,12,10,1, 11.9,1,1, 16.030, 10549.959, 434.349, 52842.336 24/08/17,07:28:36,13,10,1, 11.9,1,1, 16.030, 10549.985, 434.362, 52842.484 24/08/17,07:28:36,14,10,1, 11.9,1,1, 16.030, 10549.958, 434.366, 52842.371 24/08/17,07:28:36,15,10,1, 11.9,1,1, 16.030, 10549.963, 434.362, 52842.371 24/08/17,07:28:36,16,10,1, 11.9,1,1, 16.030, 10549.989, 434.376, 52842.436 24/08/17,07:28:36,17,10,1, 11.9,1,1, 16.030, 10549.977, 434.375, 52842.403 24/08/17,07:28:36,18,10,1, 11.9,1,1, 16.030, 10549.965, 434.359, 52842.436 24/08/17,07:28:36,19,10,1, 11.9,1,1, 16.030, 10549.955, 434.367, 52842.417 24/08/17,07:28:37,00,10,1, 11.8,1,1, 16.033, 10549.949, 434.367, 52842.417 24/08/17,07:28:37,01,10,1, 11.8,1,1, 16.033, 10549.961, 434.366, 52842.448 24/08/17,07:28:37,02,10,1, 11.8,1,1, 16.033, 10549.986, 434.369, 52842.424 24/08/17,07:28:37,03,10,1, 11.8,1,1, 16.033, 10550.003, 434.376, 52842.415 24/08/17,07:28:37,04,10,1, 11.8,1,1, 16.033, 10550.009, 434.383, 52842.374 24/08/17,07:28:37,05,10,1, 11.8,1,1, 16.033, 10549.994, 434.386, 52842.389 24/08/17,07:28:37,06,10,1, 11.8,1,1, 16.033, 10549.990, 434.385, 52842.373 24/08/17,07:28:37,07,10,1, 11.8,1,1, 16.033, 10549.980, 434.395, 52842.434 24/08/17,07:28:37,08,10,1, 11.8,1,1, 16.033, 10549.973, 434.377, 52842.424 24/08/17,07:28:37,09,10,1, 11.8,1,1, 16.033, 10549.976, 434.401, 52842.455 24/08/17,07:28:37,10,10,1, 11.8,1,1, 16.033, 10549.961, 434.384, 52842.419 24/08/17,07:28:37,11,10,1, 11.8,1,1, 16.033, 10549.984, 434.378, 52842.488 24/08/17,07:28:37,12,10,1, 11.8,1,1, 16.033, 10549.982, 434.364, 52842.423 24/08/17,07:28:37,13,10,1, 11.8,1,1, 16.033, 10549.980, 434.382, 52842.420 24/08/17,07:28:37,14,10,1, 11.8,1,1, 16.033, 10549.967, 434.404, 52842.409 24/08/17,07:28:37,15,10,1, 11.8,1,1, 16.033, 10549.979, 434.386, 52842.444 24/08/17,07:28:37,16,10,1, 11.8,1,1, 16.033, 10549.968, 434.398, 52842.467 24/08/17,07:28:37,17,10,1, 11.8,1,1, 16.033, 10549.976, 434.403, 52842.480 24/08/17,07:28:37,18,10,1, 11.8,1,1, 16.033, 10549.957, 434.381, 52842.420 24/08/17,07:28:37,19,10,1, 11.8,1,1, 16.033, 10549.976, 434.387, 52842.415 24/08/17,07:28:38,00,09,1, 11.9,1,1, 16.032, 10549.974, 434.387, 52842.415 24/08/17,07:28:38,01,09,1, 11.9,1,1, 16.032, 10549.980, 434.413, 52842.461 24/08/17,07:28:38,02,09,1, 11.9,1,1, 16.032, 10549.968, 434.390, 52842.455 24/08/17,07:28:38,03,09,1, 11.9,1,1, 16.032, 10549.973, 434.393, 52842.415 24/08/17,07:28:38,04,09,1, 11.9,1,1, 16.032, 10549.976, 434.411, 52842.440 24/08/17,07:28:38,05,09,1, 11.9,1,1, 16.032, 10549.961, 434.401, 52842.431 24/08/17,07:28:38,06,09,1, 11.9,1,1, 16.032, 10549.993, 434.406, 52842.444 24/08/17,07:28:38,07,09,1, 11.9,1,1, 16.032, 10549.967, 434.405, 52842.416 24/08/17,07:28:38,08,09,1, 11.9,1,1, 16.032, 10549.952, 434.394, 52842.428 24/08/17,07:28:38,09,09,1, 11.9,1,1, 16.032, 10549.968, 434.388, 52842.369 24/08/17,07:28:38,10,09,1, 11.9,1,1, 16.032, 10549.974, 434.383, 52842.413 24/08/17,07:28:38,11,09,1, 11.9,1,1, 16.032, 10549.990, 434.388, 52842.416 24/08/17,07:28:38,12,09,1, 11.9,1,1, 16.032, 10549.987, 434.415, 52842.434 24/08/17,07:28:38,13,09,1, 11.9,1,1, 16.032, 10549.993, 434.403, 52842.428 24/08/17,07:28:38,14,09,1, 11.9,1,1, 16.032, 10549.975, 434.409, 52842.397 24/08/17,07:28:38,15,09,1, 11.9,1,1, 16.032, 10549.973, 434.414, 52842.438 24/08/17,07:28:38,16,09,1, 11.9,1,1, 16.032, 10549.963, 434.403, 52842.451 24/08/17,07:28:38,17,09,1, 11.9,1,1, 16.032, 10549.956, 434.405, 52842.448 24/08/17,07:28:38,18,09,1, 11.9,1,1, 16.032, 10549.956, 434.410, 52842.404 24/08/17,07:28:38,19,09,1, 11.9,1,1, 16.032, 10549.984, 434.408, 52842.388 24/08/17,07:28:39,00,09,1, 11.9,1,1, 16.036, 10549.983, 434.408, 52842.388 24/08/17,07:28:39,01,09,1, 11.9,1,1, 16.036, 10549.937, 434.408, 52842.390 24/08/17,07:28:39,02,09,1, 11.9,1,1, 16.036, 10549.944, 434.413, 52842.433 24/08/17,07:28:39,03,09,1, 11.9,1,1, 16.036, 10549.976, 434.415, 52842.448 24/08/17,07:28:39,04,09,1, 11.9,1,1, 16.036, 10549.980, 434.425, 52842.393 24/08/17,07:28:39,05,09,1, 11.9,1,1, 16.036, 10549.961, 434.405, 52842.457 24/08/17,07:28:39,06,09,1, 11.9,1,1, 16.036, 10549.953, 434.423, 52842.404 24/08/17,07:28:39,07,09,1, 11.9,1,1, 16.036, 10549.966, 434.417, 52842.425 24/08/17,07:28:39,08,09,1, 11.9,1,1, 16.036, 10549.986, 434.429, 52842.416 24/08/17,07:28:39,09,09,1, 11.9,1,1, 16.036, 10549.970, 434.423, 52842.435 24/08/17,07:28:39,10,09,1, 11.9,1,1, 16.036, 10549.958, 434.397, 52842.413 24/08/17,07:28:39,11,09,1, 11.9,1,1, 16.036, 10549.964, 434.402, 52842.371 24/08/17,07:28:39,12,09,1, 11.9,1,1, 16.036, 10549.982, 434.399, 52842.396 24/08/17,07:28:39,13,09,1, 11.9,1,1, 16.036, 10549.948, 434.413, 52842.433 24/08/17,07:28:39,14,09,1, 11.9,1,1, 16.036, 10549.967, 434.434, 52842.407 24/08/17,07:28:39,15,09,1, 11.9,1,1, 16.036, 10549.963, 434.419, 52842.368 24/08/17,07:28:39,16,09,1, 11.9,1,1, 16.036, 10549.943, 434.417, 52842.424 24/08/17,07:28:39,17,09,1, 11.9,1,1, 16.036, 10549.933, 434.401, 52842.355 24/08/17,07:28:39,18,09,1, 11.9,1,1, 16.036, 10549.944, 434.399, 52842.412 24/08/17,07:28:39,19,09,1, 11.9,1,1, 16.036, 10549.935, 434.410, 52842.338 24/08/17,07:28:40,00,10,1, 11.9,1,1, 16.033, 10549.933, 434.410, 52842.338 24/08/17,07:28:40,01,10,1, 11.9,1,1, 16.033, 10549.933, 434.432, 52842.419 24/08/17,07:28:40,02,10,1, 11.9,1,1, 16.033, 10549.950, 434.435, 52842.434 24/08/17,07:28:40,03,10,1, 11.9,1,1, 16.033, 10549.933, 434.447, 52842.456 24/08/17,07:28:40,04,10,1, 11.9,1,1, 16.033, 10549.927, 434.434, 52842.403 24/08/17,07:28:40,05,10,1, 11.9,1,1, 16.033, 10549.947, 434.438, 52842.457 24/08/17,07:28:40,06,10,1, 11.9,1,1, 16.033, 10549.922, 434.451, 52842.557 24/08/17,07:28:40,07,10,1, 11.9,1,1, 16.033, 10549.914, 434.442, 52842.437 24/08/17,07:28:40,08,10,1, 11.9,1,1, 16.033, 10549.923, 434.466, 52842.456 24/08/17,07:28:40,09,10,1, 11.9,1,1, 16.033, 10549.929, 434.437, 52842.404 24/08/17,07:28:40,10,10,1, 11.9,1,1, 16.033, 10549.916, 434.415, 52842.358 24/08/17,07:28:40,11,10,1, 11.9,1,1, 16.033, 10549.929, 434.448, 52842.408 24/08/17,07:28:40,12,10,1, 11.9,1,1, 16.033, 10549.930, 434.456, 52842.443 24/08/17,07:28:40,13,10,1, 11.9,1,1, 16.033, 10549.934, 434.455, 52842.426 24/08/17,07:28:40,14,10,1, 11.9,1,1, 16.033, 10549.939, 434.468, 52842.397 24/08/17,07:28:40,15,10,1, 11.9,1,1, 16.033, 10549.939, 434.481, 52842.450 24/08/17,07:28:40,16,10,1, 11.9,1,1, 16.033, 10549.924, 434.467, 52842.404 24/08/17,07:28:40,17,10,1, 11.9,1,1, 16.033, 10549.924, 434.444, 52842.427 24/08/17,07:28:40,18,10,1, 11.9,1,1, 16.033, 10549.925, 434.450, 52842.400 24/08/17,07:28:40,19,10,1, 11.9,1,1, 16.033, 10549.926, 434.468, 52842.461 24/08/17,07:28:41,00,10,1, 11.9,1,1, 16.032, 10549.924, 434.468, 52842.461 24/08/17,07:28:41,01,10,1, 11.9,1,1, 16.032, 10549.924, 434.461, 52842.396 24/08/17,07:28:41,02,10,1, 11.9,1,1, 16.032, 10549.929, 434.466, 52842.407 24/08/17,07:28:41,03,10,1, 11.9,1,1, 16.032, 10549.916, 434.469, 52842.399 24/08/17,07:28:41,04,10,1, 11.9,1,1, 16.032, 10549.925, 434.473, 52842.452 24/08/17,07:28:41,05,10,1, 11.9,1,1, 16.032, 10549.915, 434.482, 52842.448 24/08/17,07:28:41,06,10,1, 11.9,1,1, 16.032, 10549.928, 434.476, 52842.398 24/08/17,07:28:41,07,10,1, 11.9,1,1, 16.032, 10549.923, 434.475, 52842.392 24/08/17,07:28:41,08,10,1, 11.9,1,1, 16.032, 10549.925, 434.500, 52842.381 24/08/17,07:28:41,09,10,1, 11.9,1,1, 16.032, 10549.904, 434.492, 52842.402 24/08/17,07:28:41,10,10,1, 11.9,1,1, 16.032, 10549.916, 434.473, 52842.385 24/08/17,07:28:41,11,10,1, 11.9,1,1, 16.032, 10549.921, 434.489, 52842.389 24/08/17,07:28:41,12,10,1, 11.9,1,1, 16.032, 10549.898, 434.485, 52842.416 24/08/17,07:28:41,13,10,1, 11.9,1,1, 16.032, 10549.887, 434.489, 52842.383 24/08/17,07:28:41,14,10,1, 11.9,1,1, 16.032, 10549.903, 434.489, 52842.383 24/08/17,07:28:41,15,10,1, 11.9,1,1, 16.032, 10549.912, 434.470, 52842.340 24/08/17,07:28:41,16,10,1, 11.9,1,1, 16.032, 10549.890, 434.507, 52842.455 24/08/17,07:28:41,17,10,1, 11.9,1,1, 16.032, 10549.863, 434.508, 52842.477 24/08/17,07:28:41,18,10,1, 11.9,1,1, 16.032, 10549.901, 434.497, 52842.345 24/08/17,07:28:41,19,10,1, 11.9,1,1, 16.032, 10549.904, 434.521, 52842.409 24/08/17,07:28:42,00,10,1, 12.0,1,1, 16.035, 10549.899, 434.521, 52842.409 24/08/17,07:28:42,01,10,1, 12.0,1,1, 16.035, 10549.898, 434.490, 52842.375 24/08/17,07:28:42,02,10,1, 12.0,1,1, 16.035, 10549.866, 434.513, 52842.453 24/08/17,07:28:42,03,10,1, 12.0,1,1, 16.035, 10549.889, 434.483, 52842.386 24/08/17,07:28:42,04,10,1, 12.0,1,1, 16.035, 10549.888, 434.499, 52842.379 24/08/17,07:28:42,05,10,1, 12.0,1,1, 16.035, 10549.869, 434.497, 52842.406 24/08/17,07:28:42,06,10,1, 12.0,1,1, 16.035, 10549.883, 434.509, 52842.435 24/08/17,07:28:42,07,10,1, 12.0,1,1, 16.035, 10549.858, 434.508, 52842.428 24/08/17,07:28:42,08,10,1, 12.0,1,1, 16.035, 10549.875, 434.512, 52842.343 24/08/17,07:28:42,09,10,1, 12.0,1,1, 16.035, 10549.894, 434.491, 52842.357 24/08/17,07:28:42,10,10,1, 12.0,1,1, 16.035, 10549.887, 434.517, 52842.455 24/08/17,07:28:42,11,10,1, 12.0,1,1, 16.035, 10549.856, 434.518, 52842.441 24/08/17,07:28:42,12,10,1, 12.0,1,1, 16.035, 10549.860, 434.499, 52842.400 24/08/17,07:28:42,13,10,1, 12.0,1,1, 16.035, 10549.870, 434.522, 52842.417 24/08/17,07:28:42,14,10,1, 12.0,1,1, 16.035, 10549.896, 434.505, 52842.437 24/08/17,07:28:42,15,10,1, 12.0,1,1, 16.035, 10549.898, 434.515, 52842.411 24/08/17,07:28:42,16,10,1, 12.0,1,1, 16.035, 10549.886, 434.520, 52842.400 24/08/17,07:28:42,17,10,1, 12.0,1,1, 16.035, 10549.863, 434.530, 52842.432 24/08/17,07:28:42,18,10,1, 12.0,1,1, 16.035, 10549.846, 434.523, 52842.454 24/08/17,07:28:42,19,10,1, 12.0,1,1, 16.035, 10549.860, 434.500, 52842.385 24/08/17,07:28:43,00,10,1, 11.9,1,1, 16.038, 10549.858, 434.500, 52842.385 24/08/17,07:28:43,01,10,1, 11.9,1,1, 16.038, 10549.836, 434.530, 52842.421 24/08/17,07:28:43,02,10,1, 11.9,1,1, 16.038, 10549.859, 434.522, 52842.464 24/08/17,07:28:43,03,10,1, 11.9,1,1, 16.038, 10549.896, 434.542, 52842.456 24/08/17,07:28:43,04,10,1, 11.9,1,1, 16.038, 10549.879, 434.536, 52842.459 24/08/17,07:28:43,05,10,1, 11.9,1,1, 16.038, 10549.859, 434.525, 52842.432 24/08/17,07:28:43,06,10,1, 11.9,1,1, 16.038, 10549.858, 434.533, 52842.481 24/08/17,07:28:43,07,10,1, 11.9,1,1, 16.038, 10549.853, 434.527, 52842.414 24/08/17,07:28:43,08,10,1, 11.9,1,1, 16.038, 10549.858, 434.506, 52842.463 24/08/17,07:28:43,09,10,1, 11.9,1,1, 16.038, 10549.864, 434.522, 52842.453 24/08/17,07:28:43,10,10,1, 11.9,1,1, 16.038, 10549.836, 434.553, 52842.415 24/08/17,07:28:43,11,10,1, 11.9,1,1, 16.038, 10549.861, 434.553, 52842.480 24/08/17,07:28:43,12,10,1, 11.9,1,1, 16.038, 10549.851, 434.560, 52842.509 24/08/17,07:28:43,13,10,1, 11.9,1,1, 16.038, 10549.867, 434.564, 52842.434 24/08/17,07:28:43,14,10,1, 11.9,1,1, 16.038, 10549.851, 434.512, 52842.437 24/08/17,07:28:43,15,10,1, 11.9,1,1, 16.038, 10549.852, 434.544, 52842.463 24/08/17,07:28:43,16,10,1, 11.9,1,1, 16.038, 10549.876, 434.545, 52842.413 24/08/17,07:28:43,17,10,1, 11.9,1,1, 16.038, 10549.857, 434.545, 52842.423 24/08/17,07:28:43,18,10,1, 11.9,1,1, 16.038, 10549.846, 434.552, 52842.389 24/08/17,07:28:43,19,10,1, 11.9,1,1, 16.038, 10549.853, 434.546, 52842.419 24/08/17,07:28:44,00,10,1, 11.8,1,1, 16.036, 10549.849, 434.546, 52842.419 24/08/17,07:28:44,01,10,1, 11.8,1,1, 16.036, 10549.861, 434.567, 52842.450 24/08/17,07:28:44,02,10,1, 11.8,1,1, 16.036, 10549.847, 434.553, 52842.459 24/08/17,07:28:44,03,10,1, 11.8,1,1, 16.036, 10549.817, 434.567, 52842.492 24/08/17,07:28:44,04,10,1, 11.8,1,1, 16.036, 10549.842, 434.561, 52842.420 24/08/17,07:28:44,05,10,1, 11.8,1,1, 16.036, 10549.821, 434.564, 52842.448 24/08/17,07:28:44,06,10,1, 11.8,1,1, 16.036, 10549.846, 434.581, 52842.436 24/08/17,07:28:44,07,10,1, 11.8,1,1, 16.036, 10549.851, 434.557, 52842.296 24/08/17,07:28:44,08,10,1, 11.8,1,1, 16.036, 10549.833, 434.559, 52842.366 24/08/17,07:28:44,09,10,1, 11.8,1,1, 16.036, 10549.817, 434.577, 52842.393 24/08/17,07:28:44,10,10,1, 11.8,1,1, 16.036, 10549.835, 434.589, 52842.411 24/08/17,07:28:44,11,10,1, 11.8,1,1, 16.036, 10549.819, 434.600, 52842.397 24/08/17,07:28:44,12,10,1, 11.8,1,1, 16.036, 10549.819, 434.577, 52842.425 24/08/17,07:28:44,13,10,1, 11.8,1,1, 16.036, 10549.817, 434.596, 52842.479 24/08/17,07:28:44,14,10,1, 11.8,1,1, 16.036, 10549.839, 434.588, 52842.432 24/08/17,07:28:44,15,10,1, 11.8,1,1, 16.036, 10549.820, 434.585, 52842.351 24/08/17,07:28:44,16,10,1, 11.8,1,1, 16.036, 10549.834, 434.567, 52842.387 24/08/17,07:28:44,17,10,1, 11.8,1,1, 16.036, 10549.809, 434.598, 52842.389 24/08/17,07:28:44,18,10,1, 11.8,1,1, 16.036, 10549.839, 434.601, 52842.424 24/08/17,07:28:44,19,10,1, 11.8,1,1, 16.036, 10549.828, 434.613, 52842.405 24/08/17,07:28:45,00,10,1, 11.9,1,1, 16.036, 10549.824, 434.613, 52842.405 24/08/17,07:28:45,01,10,1, 11.9,1,1, 16.036, 10549.822, 434.564, 52842.421 24/08/17,07:28:45,02,10,1, 11.9,1,1, 16.036, 10549.811, 434.595, 52842.407 24/08/17,07:28:45,03,10,1, 11.9,1,1, 16.036, 10549.846, 434.611, 52842.428 24/08/17,07:28:45,04,10,1, 11.9,1,1, 16.036, 10549.831, 434.588, 52842.402 24/08/17,07:28:45,05,10,1, 11.9,1,1, 16.036, 10549.824, 434.583, 52842.494 24/08/17,07:28:45,06,10,1, 11.9,1,1, 16.036, 10549.812, 434.617, 52842.479 24/08/17,07:28:45,07,10,1, 11.9,1,1, 16.036, 10549.809, 434.590, 52842.421 24/08/17,07:28:45,08,10,1, 11.9,1,1, 16.036, 10549.840, 434.606, 52842.445 24/08/17,07:28:45,09,10,1, 11.9,1,1, 16.036, 10549.828, 434.621, 52842.417 24/08/17,07:28:45,10,10,1, 11.9,1,1, 16.036, 10549.825, 434.616, 52842.406 24/08/17,07:28:45,11,10,1, 11.9,1,1, 16.036, 10549.802, 434.606, 52842.514 24/08/17,07:28:45,12,10,1, 11.9,1,1, 16.036, 10549.840, 434.603, 52842.491 24/08/17,07:28:45,13,10,1, 11.9,1,1, 16.036, 10549.820, 434.617, 52842.460 24/08/17,07:28:45,14,10,1, 11.9,1,1, 16.036, 10549.813, 434.600, 52842.463 24/08/17,07:28:45,15,10,1, 11.9,1,1, 16.036, 10549.800, 434.609, 52842.472 24/08/17,07:28:45,16,10,1, 11.9,1,1, 16.036, 10549.809, 434.603, 52842.515 24/08/17,07:28:45,17,10,1, 11.9,1,1, 16.036, 10549.775, 434.626, 52842.526 24/08/17,07:28:45,18,10,1, 11.9,1,1, 16.036, 10549.807, 434.619, 52842.436 24/08/17,07:28:45,19,10,1, 11.9,1,1, 16.036, 10549.802, 434.627, 52842.460 24/08/17,07:28:46,00,10,1, 12.0,1,1, 16.038, 10549.799, 434.627, 52842.460 24/08/17,07:28:46,01,10,1, 12.0,1,1, 16.038, 10549.802, 434.624, 52842.430 24/08/17,07:28:46,02,10,1, 12.0,1,1, 16.038, 10549.804, 434.626, 52842.403 24/08/17,07:28:46,03,10,1, 12.0,1,1, 16.038, 10549.785, 434.649, 52842.492 24/08/17,07:28:46,04,10,1, 12.0,1,1, 16.038, 10549.790, 434.624, 52842.433 24/08/17,07:28:46,05,10,1, 12.0,1,1, 16.038, 10549.777, 434.618, 52842.478 24/08/17,07:28:46,06,10,1, 12.0,1,1, 16.038, 10549.785, 434.620, 52842.384 24/08/17,07:28:46,07,10,1, 12.0,1,1, 16.038, 10549.788, 434.634, 52842.440 24/08/17,07:28:46,08,10,1, 12.0,1,1, 16.038, 10549.770, 434.643, 52842.432 24/08/17,07:28:46,09,10,1, 12.0,1,1, 16.038, 10549.788, 434.627, 52842.445 24/08/17,07:28:46,10,10,1, 12.0,1,1, 16.038, 10549.781, 434.623, 52842.350 24/08/17,07:28:46,11,10,1, 12.0,1,1, 16.038, 10549.793, 434.614, 52842.452 24/08/17,07:28:46,12,10,1, 12.0,1,1, 16.038, 10549.799, 434.625, 52842.409 24/08/17,07:28:46,13,10,1, 12.0,1,1, 16.038, 10549.790, 434.652, 52842.475 24/08/17,07:28:46,14,10,1, 12.0,1,1, 16.038, 10549.794, 434.637, 52842.500 24/08/17,07:28:46,15,10,1, 12.0,1,1, 16.038, 10549.792, 434.633, 52842.516 24/08/17,07:28:46,16,10,1, 12.0,1,1, 16.038, 10549.796, 434.643, 52842.479 24/08/17,07:28:46,17,10,1, 12.0,1,1, 16.038, 10549.758, 434.621, 52842.382 24/08/17,07:28:46,18,10,1, 12.0,1,1, 16.038, 10549.776, 434.639, 52842.378 24/08/17,07:28:46,19,10,1, 12.0,1,1, 16.038, 10549.764, 434.643, 52842.415 24/08/17,07:28:47,00,10,1, 11.9,1,1, 16.036, 10549.757, 434.643, 52842.415 24/08/17,07:28:47,01,10,1, 11.9,1,1, 16.036, 10549.792, 434.633, 52842.427 24/08/17,07:28:47,02,10,1, 11.9,1,1, 16.036, 10549.777, 434.675, 52842.471 24/08/17,07:28:47,03,10,1, 11.9,1,1, 16.036, 10549.774, 434.653, 52842.407 24/08/17,07:28:47,04,10,1, 11.9,1,1, 16.036, 10549.742, 434.630, 52842.441 24/08/17,07:28:47,05,10,1, 11.9,1,1, 16.036, 10549.765, 434.666, 52842.448 24/08/17,07:28:47,06,10,1, 11.9,1,1, 16.036, 10549.750, 434.654, 52842.449 24/08/17,07:28:47,07,10,1, 11.9,1,1, 16.036, 10549.772, 434.659, 52842.450 24/08/17,07:28:47,08,10,1, 11.9,1,1, 16.036, 10549.778, 434.656, 52842.502 24/08/17,07:28:47,09,10,1, 11.9,1,1, 16.036, 10549.757, 434.676, 52842.460 24/08/17,07:28:47,10,10,1, 11.9,1,1, 16.036, 10549.719, 434.646, 52842.455 24/08/17,07:28:47,11,10,1, 11.9,1,1, 16.036, 10549.750, 434.679, 52842.399 24/08/17,07:28:47,12,10,1, 11.9,1,1, 16.036, 10549.775, 434.662, 52842.383 24/08/17,07:28:47,13,10,1, 11.9,1,1, 16.036, 10549.752, 434.677, 52842.455 24/08/17,07:28:47,14,10,1, 11.9,1,1, 16.036, 10549.756, 434.688, 52842.463 24/08/17,07:28:47,15,10,1, 11.9,1,1, 16.036, 10549.768, 434.685, 52842.447 24/08/17,07:28:47,16,10,1, 11.9,1,1, 16.036, 10549.740, 434.679, 52842.509 24/08/17,07:28:47,17,10,1, 11.9,1,1, 16.036, 10549.727, 434.703, 52842.421 24/08/17,07:28:47,18,10,1, 11.9,1,1, 16.036, 10549.737, 434.687, 52842.428 24/08/17,07:28:47,19,10,1, 11.9,1,1, 16.036, 10549.751, 434.672, 52842.472 24/08/17,07:28:48,00,10,1, 11.8,1,1, 16.039, 10549.749, 434.672, 52842.472 24/08/17,07:28:48,01,10,1, 11.8,1,1, 16.039, 10549.762, 434.702, 52842.477 24/08/17,07:28:48,02,10,1, 11.8,1,1, 16.039, 10549.758, 434.693, 52842.480 24/08/17,07:28:48,03,10,1, 11.8,1,1, 16.039, 10549.762, 434.712, 52842.471 24/08/17,07:28:48,04,10,1, 11.8,1,1, 16.039, 10549.752, 434.676, 52842.438 24/08/17,07:28:48,05,10,1, 11.8,1,1, 16.039, 10549.741, 434.679, 52842.427 24/08/17,07:28:48,06,10,1, 11.8,1,1, 16.039, 10549.732, 434.727, 52842.498 24/08/17,07:28:48,07,10,1, 11.8,1,1, 16.039, 10549.741, 434.713, 52842.475 24/08/17,07:28:48,08,10,1, 11.8,1,1, 16.039, 10549.735, 434.699, 52842.422 24/08/17,07:28:48,09,10,1, 11.8,1,1, 16.039, 10549.744, 434.711, 52842.486 24/08/17,07:28:48,10,10,1, 11.8,1,1, 16.039, 10549.732, 434.700, 52842.456 24/08/17,07:28:48,11,10,1, 11.8,1,1, 16.039, 10549.744, 434.746, 52842.462 24/08/17,07:28:48,12,10,1, 11.8,1,1, 16.039, 10549.739, 434.701, 52842.499 24/08/17,07:28:48,13,10,1, 11.8,1,1, 16.039, 10549.755, 434.722, 52842.478 24/08/17,07:28:48,14,10,1, 11.8,1,1, 16.039, 10549.735, 434.714, 52842.490 24/08/17,07:28:48,15,10,1, 11.8,1,1, 16.039, 10549.733, 434.710, 52842.482 24/08/17,07:28:48,16,10,1, 11.8,1,1, 16.039, 10549.750, 434.707, 52842.462 24/08/17,07:28:48,17,10,1, 11.8,1,1, 16.039, 10549.707, 434.690, 52842.515 24/08/17,07:28:48,18,10,1, 11.8,1,1, 16.039, 10549.718, 434.697, 52842.479 24/08/17,07:28:48,19,10,1, 11.8,1,1, 16.039, 10549.711, 434.727, 52842.507 24/08/17,07:28:49,00,10,1, 11.9,1,1, 16.036, 10549.707, 434.727, 52842.507 24/08/17,07:28:49,01,10,1, 11.9,1,1, 16.036, 10549.721, 434.699, 52842.520 24/08/17,07:28:49,02,10,1, 11.9,1,1, 16.036, 10549.740, 434.708, 52842.417 24/08/17,07:28:49,03,10,1, 11.9,1,1, 16.036, 10549.706, 434.701, 52842.478 24/08/17,07:28:49,04,10,1, 11.9,1,1, 16.036, 10549.709, 434.713, 52842.499 24/08/17,07:28:49,05,10,1, 11.9,1,1, 16.036, 10549.730, 434.718, 52842.453 24/08/17,07:28:49,06,10,1, 11.9,1,1, 16.036, 10549.717, 434.723, 52842.478 24/08/17,07:28:49,07,10,1, 11.9,1,1, 16.036, 10549.732, 434.732, 52842.535 24/08/17,07:28:49,08,10,1, 11.9,1,1, 16.036, 10549.704, 434.739, 52842.473 24/08/17,07:28:49,09,10,1, 11.9,1,1, 16.036, 10549.723, 434.707, 52842.463 24/08/17,07:28:49,10,10,1, 11.9,1,1, 16.036, 10549.693, 434.716, 52842.467 24/08/17,07:28:49,11,10,1, 11.9,1,1, 16.036, 10549.712, 434.723, 52842.442 24/08/17,07:28:49,12,10,1, 11.9,1,1, 16.036, 10549.721, 434.694, 52842.477 24/08/17,07:28:49,13,10,1, 11.9,1,1, 16.036, 10549.722, 434.723, 52842.477 24/08/17,07:28:49,14,10,1, 11.9,1,1, 16.036, 10549.717, 434.730, 52842.496 24/08/17,07:28:49,15,10,1, 11.9,1,1, 16.036, 10549.730, 434.756, 52842.469 24/08/17,07:28:49,16,10,1, 11.9,1,1, 16.036, 10549.707, 434.723, 52842.431 24/08/17,07:28:49,17,10,1, 11.9,1,1, 16.036, 10549.706, 434.729, 52842.436 24/08/17,07:28:49,18,10,1, 11.9,1,1, 16.036, 10549.692, 434.729, 52842.495 24/08/17,07:28:49,19,10,1, 11.9,1,1, 16.036, 10549.701, 434.740, 52842.529 24/08/17,07:28:50,00,10,1, 11.9,1,1, 16.039, 10549.699, 434.740, 52842.529 24/08/17,07:28:50,01,10,1, 11.9,1,1, 16.039, 10549.684, 434.727, 52842.479 24/08/17,07:28:50,02,10,1, 11.9,1,1, 16.039, 10549.684, 434.737, 52842.475 24/08/17,07:28:50,03,10,1, 11.9,1,1, 16.039, 10549.706, 434.724, 52842.472 24/08/17,07:28:50,04,10,1, 11.9,1,1, 16.039, 10549.688, 434.738, 52842.477 24/08/17,07:28:50,05,10,1, 11.9,1,1, 16.039, 10549.698, 434.735, 52842.529 24/08/17,07:28:50,06,10,1, 11.9,1,1, 16.039, 10549.717, 434.740, 52842.449 24/08/17,07:28:50,07,10,1, 11.9,1,1, 16.039, 10549.691, 434.747, 52842.490 24/08/17,07:28:50,08,10,1, 11.9,1,1, 16.039, 10549.690, 434.757, 52842.481 24/08/17,07:28:50,09,10,1, 11.9,1,1, 16.039, 10549.706, 434.755, 52842.467 24/08/17,07:28:50,10,10,1, 11.9,1,1, 16.039, 10549.680, 434.748, 52842.514 24/08/17,07:28:50,11,10,1, 11.9,1,1, 16.039, 10549.667, 434.749, 52842.447 24/08/17,07:28:50,12,10,1, 11.9,1,1, 16.039, 10549.681, 434.768, 52842.497 24/08/17,07:28:50,13,10,1, 11.9,1,1, 16.039, 10549.727, 434.750, 52842.479 24/08/17,07:28:50,14,10,1, 11.9,1,1, 16.039, 10549.697, 434.774, 52842.472 24/08/17,07:28:50,15,10,1, 11.9,1,1, 16.039, 10549.679, 434.729, 52842.499 24/08/17,07:28:50,16,10,1, 11.9,1,1, 16.039, 10549.678, 434.753, 52842.440 24/08/17,07:28:50,17,10,1, 11.9,1,1, 16.039, 10549.681, 434.762, 52842.471 24/08/17,07:28:50,18,10,1, 11.9,1,1, 16.039, 10549.695, 434.748, 52842.533 24/08/17,07:28:50,19,10,1, 11.9,1,1, 16.039, 10549.692, 434.777, 52842.507 24/08/17,07:28:51,00,10,1, 11.9,1,1, 16.036, 10549.691, 434.777, 52842.507 24/08/17,07:28:51,01,10,1, 11.9,1,1, 16.036, 10549.692, 434.789, 52842.540 24/08/17,07:28:51,02,10,1, 11.9,1,1, 16.036, 10549.702, 434.783, 52842.524 24/08/17,07:28:51,03,10,1, 11.9,1,1, 16.036, 10549.674, 434.784, 52842.510 24/08/17,07:28:51,04,10,1, 11.9,1,1, 16.036, 10549.686, 434.786, 52842.492 24/08/17,07:28:51,05,10,1, 11.9,1,1, 16.036, 10549.674, 434.785, 52842.429 24/08/17,07:28:51,06,10,1, 11.9,1,1, 16.036, 10549.653, 434.803, 52842.513 24/08/17,07:28:51,07,10,1, 11.9,1,1, 16.036, 10549.669, 434.803, 52842.481 24/08/17,07:28:51,08,10,1, 11.9,1,1, 16.036, 10549.662, 434.806, 52842.461 24/08/17,07:28:51,09,10,1, 11.9,1,1, 16.036, 10549.660, 434.808, 52842.500 24/08/17,07:28:51,10,10,1, 11.9,1,1, 16.036, 10549.662, 434.784, 52842.429 24/08/17,07:28:51,11,10,1, 11.9,1,1, 16.036, 10549.675, 434.790, 52842.490 24/08/17,07:28:51,12,10,1, 11.9,1,1, 16.036, 10549.686, 434.812, 52842.473 24/08/17,07:28:51,13,10,1, 11.9,1,1, 16.036, 10549.680, 434.809, 52842.454 24/08/17,07:28:51,14,10,1, 11.9,1,1, 16.036, 10549.660, 434.792, 52842.506 24/08/17,07:28:51,15,10,1, 11.9,1,1, 16.036, 10549.678, 434.828, 52842.440 24/08/17,07:28:51,16,10,1, 11.9,1,1, 16.036, 10549.662, 434.804, 52842.558 24/08/17,07:28:51,17,10,1, 11.9,1,1, 16.036, 10549.668, 434.817, 52842.546 24/08/17,07:28:51,18,10,1, 11.9,1,1, 16.036, 10549.679, 434.816, 52842.537 24/08/17,07:28:51,19,10,1, 11.9,1,1, 16.036, 10549.668, 434.795, 52842.523 24/08/17,07:28:52,00,10,1, 11.9,1,1, 16.039, 10549.666, 434.795, 52842.523 24/08/17,07:28:52,01,10,1, 11.9,1,1, 16.039, 10549.652, 434.836, 52842.559 24/08/17,07:28:52,02,10,1, 11.9,1,1, 16.039, 10549.661, 434.815, 52842.451 24/08/17,07:28:52,03,10,1, 11.9,1,1, 16.039, 10549.659, 434.787, 52842.559 24/08/17,07:28:52,04,10,1, 11.9,1,1, 16.039, 10549.638, 434.815, 52842.556 24/08/17,07:28:52,05,10,1, 11.9,1,1, 16.039, 10549.651, 434.819, 52842.569 24/08/17,07:28:52,06,10,1, 11.9,1,1, 16.039, 10549.662, 434.815, 52842.549 24/08/17,07:28:52,07,10,1, 11.9,1,1, 16.039, 10549.649, 434.806, 52842.476 24/08/17,07:28:52,08,10,1, 11.9,1,1, 16.039, 10549.661, 434.814, 52842.493 24/08/17,07:28:52,09,10,1, 11.9,1,1, 16.039, 10549.636, 434.833, 52842.466 24/08/17,07:28:52,10,10,1, 11.9,1,1, 16.039, 10549.658, 434.828, 52842.547 24/08/17,07:28:52,11,10,1, 11.9,1,1, 16.039, 10549.659, 434.823, 52842.537 24/08/17,07:28:52,12,10,1, 11.9,1,1, 16.039, 10549.670, 434.820, 52842.542 24/08/17,07:28:52,13,10,1, 11.9,1,1, 16.039, 10549.667, 434.810, 52842.528 24/08/17,07:28:52,14,10,1, 11.9,1,1, 16.039, 10549.630, 434.820, 52842.554 24/08/17,07:28:52,15,10,1, 11.9,1,1, 16.039, 10549.638, 434.826, 52842.496 24/08/17,07:28:52,16,10,1, 11.9,1,1, 16.039, 10549.638, 434.811, 52842.528 24/08/17,07:28:52,17,10,1, 11.9,1,1, 16.039, 10549.650, 434.807, 52842.490 24/08/17,07:28:52,18,10,1, 11.9,1,1, 16.039, 10549.642, 434.804, 52842.464 24/08/17,07:28:52,19,10,1, 11.9,1,1, 16.039, 10549.629, 434.812, 52842.499 24/08/17,07:28:53,00,10,1, 12.0,1,1, 16.038, 10549.624, 434.812, 52842.499 24/08/17,07:28:53,01,10,1, 12.0,1,1, 16.038, 10549.635, 434.838, 52842.483 24/08/17,07:28:53,02,10,1, 12.0,1,1, 16.038, 10549.644, 434.825, 52842.450 24/08/17,07:28:53,03,10,1, 12.0,1,1, 16.038, 10549.628, 434.831, 52842.439 24/08/17,07:28:53,04,10,1, 12.0,1,1, 16.038, 10549.651, 434.826, 52842.479 24/08/17,07:28:53,05,10,1, 12.0,1,1, 16.038, 10549.650, 434.843, 52842.573 24/08/17,07:28:53,06,10,1, 12.0,1,1, 16.038, 10549.631, 434.867, 52842.500 24/08/17,07:28:53,07,10,1, 12.0,1,1, 16.038, 10549.632, 434.855, 52842.513 24/08/17,07:28:53,08,10,1, 12.0,1,1, 16.038, 10549.636, 434.843, 52842.495 24/08/17,07:28:53,09,10,1, 12.0,1,1, 16.038, 10549.642, 434.834, 52842.449 24/08/17,07:28:53,10,10,1, 12.0,1,1, 16.038, 10549.639, 434.858, 52842.537 24/08/17,07:28:53,11,10,1, 12.0,1,1, 16.038, 10549.653, 434.878, 52842.511 24/08/17,07:28:53,12,10,1, 12.0,1,1, 16.038, 10549.643, 434.856, 52842.540 24/08/17,07:28:53,13,10,1, 12.0,1,1, 16.038, 10549.628, 434.859, 52842.544 24/08/17,07:28:53,14,10,1, 12.0,1,1, 16.038, 10549.620, 434.851, 52842.503 24/08/17,07:28:53,15,10,1, 12.0,1,1, 16.038, 10549.639, 434.851, 52842.480 24/08/17,07:28:53,16,10,1, 12.0,1,1, 16.038, 10549.631, 434.865, 52842.459 24/08/17,07:28:53,17,10,1, 12.0,1,1, 16.038, 10549.641, 434.853, 52842.476 24/08/17,07:28:53,18,10,1, 12.0,1,1, 16.038, 10549.652, 434.886, 52842.501 24/08/17,07:28:53,19,10,1, 12.0,1,1, 16.038, 10549.646, 434.860, 52842.489 24/08/17,07:28:54,00,10,1, 11.9,1,1, 16.038, 10549.641, 434.860, 52842.489 24/08/17,07:28:54,01,10,1, 11.9,1,1, 16.038, 10549.630, 434.851, 52842.573 24/08/17,07:28:54,02,10,1, 11.9,1,1, 16.038, 10549.625, 434.881, 52842.582 24/08/17,07:28:54,03,10,1, 11.9,1,1, 16.038, 10549.625, 434.888, 52842.477 24/08/17,07:28:54,04,10,1, 11.9,1,1, 16.038, 10549.640, 434.891, 52842.540 24/08/17,07:28:54,05,10,1, 11.9,1,1, 16.038, 10549.640, 434.877, 52842.526 24/08/17,07:28:54,06,10,1, 11.9,1,1, 16.038, 10549.636, 434.899, 52842.508 24/08/17,07:28:54,07,10,1, 11.9,1,1, 16.038, 10549.615, 434.902, 52842.471 24/08/17,07:28:54,08,10,1, 11.9,1,1, 16.038, 10549.640, 434.860, 52842.520 24/08/17,07:28:54,09,10,1, 11.9,1,1, 16.038, 10549.610, 434.878, 52842.547 24/08/17,07:28:54,10,10,1, 11.9,1,1, 16.038, 10549.622, 434.890, 52842.490 24/08/17,07:28:54,11,10,1, 11.9,1,1, 16.038, 10549.614, 434.876, 52842.508 24/08/17,07:28:54,12,10,1, 11.9,1,1, 16.038, 10549.596, 434.883, 52842.514 24/08/17,07:28:54,13,10,1, 11.9,1,1, 16.038, 10549.620, 434.895, 52842.572 24/08/17,07:28:54,14,10,1, 11.9,1,1, 16.038, 10549.628, 434.905, 52842.490 24/08/17,07:28:54,15,10,1, 11.9,1,1, 16.038, 10549.629, 434.896, 52842.530 24/08/17,07:28:54,16,10,1, 11.9,1,1, 16.038, 10549.643, 434.882, 52842.545 24/08/17,07:28:54,17,10,1, 11.9,1,1, 16.038, 10549.611, 434.904, 52842.572 24/08/17,07:28:54,18,10,1, 11.9,1,1, 16.038, 10549.626, 434.869, 52842.545 24/08/17,07:28:54,19,10,1, 11.9,1,1, 16.038, 10549.639, 434.909, 52842.458 24/08/17,07:28:55,00,10,1, 11.9,1,1, 16.040, 10549.632, 434.909, 52842.458 24/08/17,07:28:55,01,10,1, 11.9,1,1, 16.040, 10549.626, 434.910, 52842.451 24/08/17,07:28:55,02,10,1, 11.9,1,1, 16.040, 10549.628, 434.900, 52842.493 24/08/17,07:28:55,03,10,1, 11.9,1,1, 16.040, 10549.608, 434.903, 52842.491 24/08/17,07:28:55,04,10,1, 11.9,1,1, 16.040, 10549.620, 434.922, 52842.489 24/08/17,07:28:55,05,10,1, 11.9,1,1, 16.040, 10549.609, 434.901, 52842.552 24/08/17,07:28:55,06,10,1, 11.9,1,1, 16.040, 10549.626, 434.893, 52842.521 24/08/17,07:28:55,07,10,1, 11.9,1,1, 16.040, 10549.616, 434.899, 52842.515 24/08/17,07:28:55,08,10,1, 11.9,1,1, 16.040, 10549.609, 434.916, 52842.534 24/08/17,07:28:55,09,10,1, 11.9,1,1, 16.040, 10549.622, 434.895, 52842.476 24/08/17,07:28:55,10,10,1, 11.9,1,1, 16.040, 10549.619, 434.899, 52842.528 24/08/17,07:28:55,11,10,1, 11.9,1,1, 16.040, 10549.599, 434.877, 52842.465 24/08/17,07:28:55,12,10,1, 11.9,1,1, 16.040, 10549.609, 434.902, 52842.514 24/08/17,07:28:55,13,10,1, 11.9,1,1, 16.040, 10549.641, 434.911, 52842.496 24/08/17,07:28:55,14,10,1, 11.9,1,1, 16.040, 10549.610, 434.926, 52842.522 24/08/17,07:28:55,15,10,1, 11.9,1,1, 16.040, 10549.643, 434.930, 52842.518 24/08/17,07:28:55,16,10,1, 11.9,1,1, 16.040, 10549.623, 434.921, 52842.509 24/08/17,07:28:55,17,10,1, 11.9,1,1, 16.040, 10549.627, 434.918, 52842.518 24/08/17,07:28:55,18,10,1, 11.9,1,1, 16.040, 10549.602, 434.911, 52842.494 24/08/17,07:28:55,19,10,1, 11.9,1,1, 16.040, 10549.633, 434.934, 52842.545 24/08/17,07:28:56,00,10,1, 11.9,1,1, 16.039, 10549.632, 434.934, 52842.545 24/08/17,07:28:56,01,10,1, 11.9,1,1, 16.039, 10549.614, 434.948, 52842.523 24/08/17,07:28:56,02,10,1, 11.9,1,1, 16.039, 10549.619, 434.924, 52842.511 24/08/17,07:28:56,03,10,1, 11.9,1,1, 16.039, 10549.623, 434.927, 52842.504 24/08/17,07:28:56,04,10,1, 11.9,1,1, 16.039, 10549.602, 434.916, 52842.463 24/08/17,07:28:56,05,10,1, 11.9,1,1, 16.039, 10549.627, 434.952, 52842.566 24/08/17,07:28:56,06,10,1, 11.9,1,1, 16.039, 10549.608, 434.946, 52842.474 24/08/17,07:28:56,07,10,1, 11.9,1,1, 16.039, 10549.618, 434.949, 52842.520 24/08/17,07:28:56,08,10,1, 11.9,1,1, 16.039, 10549.618, 434.953, 52842.482 24/08/17,07:28:56,09,10,1, 11.9,1,1, 16.039, 10549.599, 434.950, 52842.484 24/08/17,07:28:56,10,10,1, 11.9,1,1, 16.039, 10549.582, 434.949, 52842.524 24/08/17,07:28:56,11,10,1, 11.9,1,1, 16.039, 10549.598, 434.947, 52842.495 24/08/17,07:28:56,12,10,1, 11.9,1,1, 16.039, 10549.607, 434.954, 52842.510 24/08/17,07:28:56,13,10,1, 11.9,1,1, 16.039, 10549.613, 434.970, 52842.592 24/08/17,07:28:56,14,10,1, 11.9,1,1, 16.039, 10549.595, 434.964, 52842.595 24/08/17,07:28:56,15,10,1, 11.9,1,1, 16.039, 10549.599, 434.952, 52842.556 24/08/17,07:28:56,16,10,1, 11.9,1,1, 16.039, 10549.592, 434.982, 52842.535 24/08/17,07:28:56,17,10,1, 11.9,1,1, 16.039, 10549.618, 434.979, 52842.493 24/08/17,07:28:56,18,10,1, 11.9,1,1, 16.039, 10549.626, 434.982, 52842.550 24/08/17,07:28:56,19,10,1, 11.9,1,1, 16.039, 10549.602, 434.952, 52842.478 24/08/17,07:28:57,00,10,1, 11.9,1,1, 16.042, 10549.599, 434.952, 52842.478 24/08/17,07:28:57,01,10,1, 11.9,1,1, 16.042, 10549.616, 434.978, 52842.472 24/08/17,07:28:57,02,10,1, 11.9,1,1, 16.042, 10549.608, 434.978, 52842.612 24/08/17,07:28:57,03,10,1, 11.9,1,1, 16.042, 10549.595, 435.005, 52842.620 24/08/17,07:28:57,04,10,1, 11.9,1,1, 16.042, 10549.602, 435.026, 52842.666 24/08/17,07:28:57,05,10,1, 11.9,1,1, 16.042, 10549.592, 435.024, 52842.635 24/08/17,07:28:57,06,10,1, 11.9,1,1, 16.042, 10549.598, 435.018, 52842.673 24/08/17,07:28:57,07,10,1, 11.9,1,1, 16.042, 10549.617, 435.013, 52842.657 24/08/17,07:28:57,08,10,1, 11.9,1,1, 16.042, 10549.606, 435.017, 52842.682 24/08/17,07:28:57,09,10,1, 11.9,1,1, 16.042, 10549.603, 434.992, 52842.588 24/08/17,07:28:57,10,10,1, 11.9,1,1, 16.042, 10549.608, 435.022, 52842.703 24/08/17,07:28:57,11,10,1, 11.9,1,1, 16.042, 10549.609, 435.007, 52842.711 24/08/17,07:28:57,12,10,1, 11.9,1,1, 16.042, 10549.640, 435.029, 52842.669 24/08/17,07:28:57,13,10,1, 11.9,1,1, 16.042, 10549.625, 435.013, 52842.591 24/08/17,07:28:57,14,10,1, 11.9,1,1, 16.042, 10549.620, 435.027, 52842.668 24/08/17,07:28:57,15,10,1, 11.9,1,1, 16.042, 10549.633, 435.035, 52842.682 24/08/17,07:28:57,16,10,1, 11.9,1,1, 16.042, 10549.622, 435.009, 52842.684 24/08/17,07:28:57,17,10,1, 11.9,1,1, 16.042, 10549.624, 435.030, 52842.672 24/08/17,07:28:57,18,10,1, 11.9,1,1, 16.042, 10549.648, 435.045, 52842.618 24/08/17,07:28:57,19,10,1, 11.9,1,1, 16.042, 10549.630, 435.058, 52842.715 24/08/17,07:28:58,00,10,1, 11.9,1,1, 16.040, 10549.624, 435.058, 52842.715 24/08/17,07:28:58,01,10,1, 11.9,1,1, 16.040, 10549.632, 435.086, 52842.703 24/08/17,07:28:58,02,10,1, 11.9,1,1, 16.040, 10549.634, 435.046, 52842.646 24/08/17,07:28:58,03,10,1, 11.9,1,1, 16.040, 10549.619, 435.055, 52842.655 24/08/17,07:28:58,04,10,1, 11.9,1,1, 16.040, 10549.643, 435.063, 52842.653 24/08/17,07:28:58,05,10,1, 11.9,1,1, 16.040, 10549.639, 435.065, 52842.618 24/08/17,07:28:58,06,10,1, 11.9,1,1, 16.040, 10549.648, 435.067, 52842.675 24/08/17,07:28:58,07,10,1, 11.9,1,1, 16.040, 10549.651, 435.060, 52842.640 24/08/17,07:28:58,08,10,1, 11.9,1,1, 16.040, 10549.621, 435.070, 52842.700 24/08/17,07:28:58,09,10,1, 11.9,1,1, 16.040, 10549.645, 435.069, 52842.651 24/08/17,07:28:58,10,10,1, 11.9,1,1, 16.040, 10549.651, 435.056, 52842.597 24/08/17,07:28:58,11,10,1, 11.9,1,1, 16.040, 10549.609, 435.074, 52842.711 24/08/17,07:28:58,12,10,1, 11.9,1,1, 16.040, 10549.629, 435.066, 52842.633 24/08/17,07:28:58,13,10,1, 11.9,1,1, 16.040, 10549.643, 435.065, 52842.622 24/08/17,07:28:58,14,10,1, 11.9,1,1, 16.040, 10549.615, 435.072, 52842.648 24/08/17,07:28:58,15,10,1, 11.9,1,1, 16.040, 10549.636, 435.094, 52842.679 24/08/17,07:28:58,16,10,1, 11.9,1,1, 16.040, 10549.620, 435.092, 52842.654 24/08/17,07:28:58,17,10,1, 11.9,1,1, 16.040, 10549.659, 435.091, 52842.631 24/08/17,07:28:58,18,10,1, 11.9,1,1, 16.040, 10549.624, 435.095, 52842.623 24/08/17,07:28:58,19,10,1, 11.9,1,1, 16.040, 10549.627, 435.067, 52842.685 24/08/17,07:28:59,00,10,1, 11.9,1,1, 16.039, 10549.624, 435.067, 52842.685 24/08/17,07:28:59,01,10,1, 11.9,1,1, 16.039, 10549.662, 435.107, 52842.646 24/08/17,07:28:59,02,10,1, 11.9,1,1, 16.039, 10549.646, 435.117, 52842.658 24/08/17,07:28:59,03,10,1, 11.9,1,1, 16.039, 10549.622, 435.112, 52842.613 24/08/17,07:28:59,04,10,1, 11.9,1,1, 16.039, 10549.635, 435.097, 52842.670 24/08/17,07:28:59,05,10,1, 11.9,1,1, 16.039, 10549.642, 435.105, 52842.627 24/08/17,07:28:59,06,10,1, 11.9,1,1, 16.039, 10549.606, 435.111, 52842.609 24/08/17,07:28:59,07,10,1, 11.9,1,1, 16.039, 10549.640, 435.128, 52842.612 24/08/17,07:28:59,08,10,1, 11.9,1,1, 16.039, 10549.652, 435.128, 52842.650 24/08/17,07:28:59,09,10,1, 11.9,1,1, 16.039, 10549.618, 435.133, 52842.719 24/08/17,07:28:59,10,10,1, 11.9,1,1, 16.039, 10549.667, 435.128, 52842.672 24/08/17,07:28:59,11,10,1, 11.9,1,1, 16.039, 10549.673, 435.132, 52842.696 24/08/17,07:28:59,12,10,1, 11.9,1,1, 16.039, 10549.639, 435.124, 52842.655 24/08/17,07:28:59,13,10,1, 11.9,1,1, 16.039, 10549.659, 435.122, 52842.678 24/08/17,07:28:59,14,10,1, 11.9,1,1, 16.039, 10549.644, 435.130, 52842.703 24/08/17,07:28:59,15,10,1, 11.9,1,1, 16.039, 10549.646, 435.113, 52842.668 24/08/17,07:28:59,16,10,1, 11.9,1,1, 16.039, 10549.645, 435.117, 52842.574 24/08/17,07:28:59,17,10,1, 11.9,1,1, 16.039, 10549.643, 435.107, 52842.668 24/08/17,07:28:59,18,10,1, 11.9,1,1, 16.039, 10549.665, 435.108, 52842.679 24/08/17,07:28:59,19,10,1, 11.9,1,1, 16.039, 10549.667, 435.131, 52842.612 24/08/17,07:29:00,00,09,1, 11.9,1,1, 16.040, 10549.666, 435.131, 52842.612 24/08/17,07:29:00,01,09,1, 11.9,1,1, 16.040, 10549.627, 435.140, 52842.642 24/08/17,07:29:00,02,09,1, 11.9,1,1, 16.040, 10549.662, 435.128, 52842.559 24/08/17,07:29:00,03,09,1, 11.9,1,1, 16.040, 10549.646, 435.109, 52842.528 24/08/17,07:29:00,04,09,1, 11.9,1,1, 16.040, 10549.640, 435.124, 52842.512 24/08/17,07:29:00,05,09,1, 11.9,1,1, 16.040, 10549.664, 435.117, 52842.484 24/08/17,07:29:00,06,09,1, 11.9,1,1, 16.040, 10549.630, 435.124, 52842.528 24/08/17,07:29:00,07,09,1, 11.9,1,1, 16.040, 10549.657, 435.112, 52842.542 24/08/17,07:29:00,08,09,1, 11.9,1,1, 16.040, 10549.647, 435.126, 52842.577 24/08/17,07:29:00,09,09,1, 11.9,1,1, 16.040, 10549.652, 435.128, 52842.454 24/08/17,07:29:00,10,09,1, 11.9,1,1, 16.040, 10549.651, 435.113, 52842.518 24/08/17,07:29:00,11,09,1, 11.9,1,1, 16.040, 10549.646, 435.123, 52842.548 24/08/17,07:29:00,12,09,1, 11.9,1,1, 16.040, 10549.644, 435.160, 52842.531 24/08/17,07:29:00,13,09,1, 11.9,1,1, 16.040, 10549.651, 435.143, 52842.547 24/08/17,07:29:00,14,09,1, 11.9,1,1, 16.040, 10549.641, 435.126, 52842.504 24/08/17,07:29:00,15,09,1, 11.9,1,1, 16.040, 10549.633, 435.129, 52842.458 24/08/17,07:29:00,16,09,1, 11.9,1,1, 16.040, 10549.648, 435.143, 52842.525 24/08/17,07:29:00,17,09,1, 11.9,1,1, 16.040, 10549.650, 435.144, 52842.523 24/08/17,07:29:00,18,09,1, 11.9,1,1, 16.040, 10549.651, 435.150, 52842.441 24/08/17,07:29:00,19,09,1, 11.9,1,1, 16.040, 10549.646, 435.167, 52842.540 24/08/17,07:29:01,00,09,1, 11.9,1,1, 16.040, 10549.641, 435.167, 52842.540 24/08/17,07:29:01,01,09,1, 11.9,1,1, 16.040, 10549.646, 435.154, 52842.430 24/08/17,07:29:01,02,09,1, 11.9,1,1, 16.040, 10549.669, 435.149, 52842.484 24/08/17,07:29:01,03,09,1, 11.9,1,1, 16.040, 10549.660, 435.174, 52842.512 24/08/17,07:29:01,04,09,1, 11.9,1,1, 16.040, 10549.670, 435.169, 52842.554 24/08/17,07:29:01,05,09,1, 11.9,1,1, 16.040, 10549.646, 435.152, 52842.508 24/08/17,07:29:01,06,09,1, 11.9,1,1, 16.040, 10549.678, 435.140, 52842.540 24/08/17,07:29:01,07,09,1, 11.9,1,1, 16.040, 10549.668, 435.170, 52842.494 24/08/17,07:29:01,08,09,1, 11.9,1,1, 16.040, 10549.664, 435.164, 52842.529 24/08/17,07:29:01,09,09,1, 11.9,1,1, 16.040, 10549.677, 435.169, 52842.486 24/08/17,07:29:01,10,09,1, 11.9,1,1, 16.040, 10549.662, 435.152, 52842.466 24/08/17,07:29:01,11,09,1, 11.9,1,1, 16.040, 10549.660, 435.180, 52842.499 24/08/17,07:29:01,12,09,1, 11.9,1,1, 16.040, 10549.678, 435.177, 52842.514 24/08/17,07:29:01,13,09,1, 11.9,1,1, 16.040, 10549.673, 435.195, 52842.504 24/08/17,07:29:01,14,09,1, 11.9,1,1, 16.040, 10549.666, 435.182, 52842.470 24/08/17,07:29:01,15,09,1, 11.9,1,1, 16.040, 10549.662, 435.184, 52842.551 24/08/17,07:29:01,16,09,1, 11.9,1,1, 16.040, 10549.696, 435.164, 52842.500 24/08/17,07:29:01,17,09,1, 11.9,1,1, 16.040, 10549.682, 435.166, 52842.516 24/08/17,07:29:01,18,09,1, 11.9,1,1, 16.040, 10549.695, 435.174, 52842.513 24/08/17,07:29:01,19,09,1, 11.9,1,1, 16.040, 10549.695, 435.181, 52842.517 24/08/17,07:29:02,00,09,1, 11.9,1,1, 16.047, 10549.691, 435.181, 52842.517 24/08/17,07:29:02,01,09,1, 11.9,1,1, 16.047, 10549.676, 435.190, 52842.519 24/08/17,07:29:02,02,09,1, 11.9,1,1, 16.047, 10549.653, 435.190, 52842.493 24/08/17,07:29:02,03,09,1, 11.9,1,1, 16.047, 10549.667, 435.186, 52842.536 24/08/17,07:29:02,04,09,1, 11.9,1,1, 16.047, 10549.676, 435.203, 52842.507 24/08/17,07:29:02,05,09,1, 11.9,1,1, 16.047, 10549.643, 435.202, 52842.564 24/08/17,07:29:02,06,09,1, 11.9,1,1, 16.047, 10549.655, 435.193, 52842.493 24/08/17,07:29:02,07,09,1, 11.9,1,1, 16.047, 10549.656, 435.190, 52842.468 24/08/17,07:29:02,08,09,1, 11.9,1,1, 16.047, 10549.679, 435.213, 52842.484 24/08/17,07:29:02,09,09,1, 11.9,1,1, 16.047, 10549.662, 435.219, 52842.518 24/08/17,07:29:02,10,09,1, 11.9,1,1, 16.047, 10549.671, 435.204, 52842.518 24/08/17,07:29:02,11,09,1, 11.9,1,1, 16.047, 10549.690, 435.185, 52842.522 24/08/17,07:29:02,12,09,1, 11.9,1,1, 16.047, 10549.663, 435.214, 52842.519 24/08/17,07:29:02,13,09,1, 11.9,1,1, 16.047, 10549.676, 435.200, 52842.471 24/08/17,07:29:02,14,09,1, 11.9,1,1, 16.047, 10549.683, 435.216, 52842.524 24/08/17,07:29:02,15,09,1, 11.9,1,1, 16.047, 10549.689, 435.207, 52842.532 24/08/17,07:29:02,16,09,1, 11.9,1,1, 16.047, 10549.695, 435.239, 52842.531 24/08/17,07:29:02,17,09,1, 11.9,1,1, 16.047, 10549.708, 435.200, 52842.454 24/08/17,07:29:02,18,09,1, 11.9,1,1, 16.047, 10549.673, 435.213, 52842.516 24/08/17,07:29:02,19,09,1, 11.9,1,1, 16.047, 10549.701, 435.215, 52842.486 24/08/17,07:29:03,00,10,1, 11.9,1,1, 16.043, 10549.699, 435.215, 52842.486 24/08/17,07:29:03,01,10,1, 11.9,1,1, 16.043, 10549.717, 435.214, 52842.498 24/08/17,07:29:03,02,10,1, 11.9,1,1, 16.043, 10549.673, 435.240, 52842.522 24/08/17,07:29:03,03,10,1, 11.9,1,1, 16.043, 10549.684, 435.237, 52842.498 24/08/17,07:29:03,04,10,1, 11.9,1,1, 16.043, 10549.688, 435.238, 52842.558 24/08/17,07:29:03,05,10,1, 11.9,1,1, 16.043, 10549.691, 435.247, 52842.584 24/08/17,07:29:03,06,10,1, 11.9,1,1, 16.043, 10549.707, 435.255, 52842.543 24/08/17,07:29:03,07,10,1, 11.9,1,1, 16.043, 10549.698, 435.230, 52842.478 24/08/17,07:29:03,08,10,1, 11.9,1,1, 16.043, 10549.695, 435.237, 52842.504 24/08/17,07:29:03,09,10,1, 11.9,1,1, 16.043, 10549.711, 435.244, 52842.504 24/08/17,07:29:03,10,10,1, 11.9,1,1, 16.043, 10549.714, 435.242, 52842.471 24/08/17,07:29:03,11,10,1, 11.9,1,1, 16.043, 10549.711, 435.242, 52842.498 24/08/17,07:29:03,12,10,1, 11.9,1,1, 16.043, 10549.687, 435.243, 52842.450 24/08/17,07:29:03,13,10,1, 11.9,1,1, 16.043, 10549.708, 435.230, 52842.541 24/08/17,07:29:03,14,10,1, 11.9,1,1, 16.043, 10549.718, 435.239, 52842.552 24/08/17,07:29:03,15,10,1, 11.9,1,1, 16.043, 10549.702, 435.265, 52842.536 24/08/17,07:29:03,16,10,1, 11.9,1,1, 16.043, 10549.703, 435.255, 52842.508 24/08/17,07:29:03,17,10,1, 11.9,1,1, 16.043, 10549.682, 435.256, 52842.548 24/08/17,07:29:03,18,10,1, 11.9,1,1, 16.043, 10549.714, 435.236, 52842.437 24/08/17,07:29:03,19,10,1, 11.9,1,1, 16.043, 10549.707, 435.245, 52842.474 24/08/17,07:29:04,00,10,1, 11.9,1,1, 16.043, 10549.699, 435.245, 52842.474 24/08/17,07:29:04,01,10,1, 11.9,1,1, 16.043, 10549.710, 435.241, 52842.588 24/08/17,07:29:04,02,10,1, 11.9,1,1, 16.043, 10549.710, 435.250, 52842.471 24/08/17,07:29:04,03,10,1, 11.9,1,1, 16.043, 10549.682, 435.236, 52842.444 24/08/17,07:29:04,04,10,1, 11.9,1,1, 16.043, 10549.699, 435.254, 52842.485 24/08/17,07:29:04,05,10,1, 11.9,1,1, 16.043, 10549.715, 435.247, 52842.492 24/08/17,07:29:04,06,10,1, 11.9,1,1, 16.043, 10549.710, 435.255, 52842.531 24/08/17,07:29:04,07,10,1, 11.9,1,1, 16.043, 10549.686, 435.254, 52842.440 24/08/17,07:29:04,08,10,1, 11.9,1,1, 16.043, 10549.699, 435.235, 52842.467 24/08/17,07:29:04,09,10,1, 11.9,1,1, 16.043, 10549.705, 435.250, 52842.478 24/08/17,07:29:04,10,10,1, 11.9,1,1, 16.043, 10549.740, 435.273, 52842.501 24/08/17,07:29:04,11,10,1, 11.9,1,1, 16.043, 10549.744, 435.269, 52842.498 24/08/17,07:29:04,12,10,1, 11.9,1,1, 16.043, 10549.719, 435.263, 52842.456 24/08/17,07:29:04,13,10,1, 11.9,1,1, 16.043, 10549.731, 435.267, 52842.536 24/08/17,07:29:04,14,10,1, 11.9,1,1, 16.043, 10549.710, 435.261, 52842.534 24/08/17,07:29:04,15,10,1, 11.9,1,1, 16.043, 10549.726, 435.264, 52842.453 24/08/17,07:29:04,16,10,1, 11.9,1,1, 16.043, 10549.719, 435.274, 52842.464 24/08/17,07:29:04,17,10,1, 11.9,1,1, 16.043, 10549.695, 435.255, 52842.483 24/08/17,07:29:04,18,10,1, 11.9,1,1, 16.043, 10549.705, 435.254, 52842.541 24/08/17,07:29:04,19,10,1, 11.9,1,1, 16.043, 10549.715, 435.249, 52842.465 24/08/17,07:29:05,00,10,1, 11.9,1,1, 16.039, 10549.707, 435.249, 52842.465 24/08/17,07:29:05,01,10,1, 11.9,1,1, 16.039, 10549.727, 435.269, 52842.577 24/08/17,07:29:05,02,10,1, 11.9,1,1, 16.039, 10549.721, 435.269, 52842.525 24/08/17,07:29:05,03,10,1, 11.9,1,1, 16.039, 10549.733, 435.257, 52842.464 24/08/17,07:29:05,04,10,1, 11.9,1,1, 16.039, 10549.748, 435.263, 52842.506 24/08/17,07:29:05,05,10,1, 11.9,1,1, 16.039, 10549.720, 435.296, 52842.464 24/08/17,07:29:05,06,10,1, 11.9,1,1, 16.039, 10549.706, 435.278, 52842.487 24/08/17,07:29:05,07,10,1, 11.9,1,1, 16.039, 10549.717, 435.254, 52842.508 24/08/17,07:29:05,08,10,1, 11.9,1,1, 16.039, 10549.739, 435.267, 52842.516 24/08/17,07:29:05,09,10,1, 11.9,1,1, 16.039, 10549.731, 435.271, 52842.459 24/08/17,07:29:05,10,10,1, 11.9,1,1, 16.039, 10549.727, 435.305, 52842.514 24/08/17,07:29:05,11,10,1, 11.9,1,1, 16.039, 10549.724, 435.299, 52842.492 24/08/17,07:29:05,12,10,1, 11.9,1,1, 16.039, 10549.728, 435.275, 52842.506 24/08/17,07:29:05,13,10,1, 11.9,1,1, 16.039, 10549.736, 435.273, 52842.469 24/08/17,07:29:05,14,10,1, 11.9,1,1, 16.039, 10549.753, 435.284, 52842.433 24/08/17,07:29:05,15,10,1, 11.9,1,1, 16.039, 10549.765, 435.273, 52842.458 24/08/17,07:29:05,16,10,1, 11.9,1,1, 16.039, 10549.749, 435.267, 52842.456 24/08/17,07:29:05,17,10,1, 11.9,1,1, 16.039, 10549.755, 435.270, 52842.475 24/08/17,07:29:05,18,10,1, 11.9,1,1, 16.039, 10549.732, 435.261, 52842.460 24/08/17,07:29:05,19,10,1, 11.9,1,1, 16.039, 10549.784, 435.291, 52842.504 24/08/17,07:29:06,00,10,1, 11.9,1,1, 16.042, 10549.783, 435.291, 52842.504 24/08/17,07:29:06,01,10,1, 11.9,1,1, 16.042, 10549.713, 435.289, 52842.485 24/08/17,07:29:06,02,10,1, 11.9,1,1, 16.042, 10549.738, 435.288, 52842.456 24/08/17,07:29:06,03,10,1, 11.9,1,1, 16.042, 10549.754, 435.274, 52842.429 24/08/17,07:29:06,04,10,1, 11.9,1,1, 16.042, 10549.716, 435.306, 52842.511 24/08/17,07:29:06,05,10,1, 11.9,1,1, 16.042, 10549.752, 435.303, 52842.502 24/08/17,07:29:06,06,10,1, 11.9,1,1, 16.042, 10549.755, 435.283, 52842.508 24/08/17,07:29:06,07,10,1, 11.9,1,1, 16.042, 10549.742, 435.299, 52842.460 24/08/17,07:29:06,08,10,1, 11.9,1,1, 16.042, 10549.749, 435.267, 52842.466 24/08/17,07:29:06,09,10,1, 11.9,1,1, 16.042, 10549.754, 435.299, 52842.468 24/08/17,07:29:06,10,10,1, 11.9,1,1, 16.042, 10549.737, 435.286, 52842.444 24/08/17,07:29:06,11,10,1, 11.9,1,1, 16.042, 10549.783, 435.297, 52842.457 24/08/17,07:29:06,12,10,1, 11.9,1,1, 16.042, 10549.753, 435.289, 52842.425 24/08/17,07:29:06,13,10,1, 11.9,1,1, 16.042, 10549.746, 435.270, 52842.427 24/08/17,07:29:06,14,10,1, 11.9,1,1, 16.042, 10549.758, 435.275, 52842.522 24/08/17,07:29:06,15,10,1, 11.9,1,1, 16.042, 10549.761, 435.305, 52842.465 24/08/17,07:29:06,16,10,1, 11.9,1,1, 16.042, 10549.782, 435.283, 52842.487 24/08/17,07:29:06,17,10,1, 11.9,1,1, 16.042, 10549.735, 435.235, 52842.372 24/08/17,07:29:06,18,10,1, 11.9,1,1, 16.042, 10549.751, 435.244, 52842.433 24/08/17,07:29:06,19,10,1, 11.9,1,1, 16.042, 10549.740, 435.271, 52842.459 24/08/17,07:29:07,00,10,1, 12.0,1,1, 16.040, 10549.732, 435.271, 52842.459 24/08/17,07:29:07,01,10,1, 12.0,1,1, 16.040, 10549.758, 435.259, 52842.495 24/08/17,07:29:07,02,10,1, 12.0,1,1, 16.040, 10549.760, 435.270, 52842.462 24/08/17,07:29:07,03,10,1, 12.0,1,1, 16.040, 10549.760, 435.252, 52842.405 24/08/17,07:29:07,04,10,1, 12.0,1,1, 16.040, 10549.749, 435.272, 52842.465 24/08/17,07:29:07,05,10,1, 12.0,1,1, 16.040, 10549.769, 435.265, 52842.455 24/08/17,07:29:07,06,10,1, 12.0,1,1, 16.040, 10549.734, 435.263, 52842.420 24/08/17,07:29:07,07,10,1, 12.0,1,1, 16.040, 10549.731, 435.264, 52842.456 24/08/17,07:29:07,08,10,1, 12.0,1,1, 16.040, 10549.745, 435.260, 52842.452 24/08/17,07:29:07,09,10,1, 12.0,1,1, 16.040, 10549.732, 435.286, 52842.456 24/08/17,07:29:07,10,10,1, 12.0,1,1, 16.040, 10549.750, 435.298, 52842.429 24/08/17,07:29:07,11,10,1, 12.0,1,1, 16.040, 10549.738, 435.269, 52842.427 24/08/17,07:29:07,12,10,1, 12.0,1,1, 16.040, 10549.737, 435.278, 52842.463 24/08/17,07:29:07,13,10,1, 12.0,1,1, 16.040, 10549.727, 435.260, 52842.447 24/08/17,07:29:07,14,10,1, 12.0,1,1, 16.040, 10549.763, 435.291, 52842.499 24/08/17,07:29:07,15,10,1, 12.0,1,1, 16.040, 10549.744, 435.274, 52842.464 24/08/17,07:29:07,16,10,1, 12.0,1,1, 16.040, 10549.756, 435.273, 52842.406 24/08/17,07:29:07,17,10,1, 12.0,1,1, 16.040, 10549.747, 435.281, 52842.397 24/08/17,07:29:07,18,10,1, 12.0,1,1, 16.040, 10549.738, 435.286, 52842.400 24/08/17,07:29:07,19,10,1, 12.0,1,1, 16.040, 10549.747, 435.306, 52842.423 24/08/17,07:29:08,00,10,1, 11.9,1,1, 16.045, 10549.741, 435.306, 52842.423 24/08/17,07:29:08,01,10,1, 11.9,1,1, 16.045, 10549.748, 435.286, 52842.412 24/08/17,07:29:08,02,10,1, 11.9,1,1, 16.045, 10549.744, 435.276, 52842.425 24/08/17,07:29:08,03,10,1, 11.9,1,1, 16.045, 10549.761, 435.291, 52842.419 24/08/17,07:29:08,04,10,1, 11.9,1,1, 16.045, 10549.760, 435.269, 52842.444 24/08/17,07:29:08,05,10,1, 11.9,1,1, 16.045, 10549.734, 435.270, 52842.434 24/08/17,07:29:08,06,10,1, 11.9,1,1, 16.045, 10549.753, 435.257, 52842.429 24/08/17,07:29:08,07,10,1, 11.9,1,1, 16.045, 10549.770, 435.257, 52842.425 24/08/17,07:29:08,08,10,1, 11.9,1,1, 16.045, 10549.774, 435.272, 52842.441 24/08/17,07:29:08,09,10,1, 11.9,1,1, 16.045, 10549.756, 435.269, 52842.435 24/08/17,07:29:08,10,10,1, 11.9,1,1, 16.045, 10549.738, 435.288, 52842.426 24/08/17,07:29:08,11,10,1, 11.9,1,1, 16.045, 10549.744, 435.270, 52842.364 24/08/17,07:29:08,12,10,1, 11.9,1,1, 16.045, 10549.740, 435.254, 52842.371 24/08/17,07:29:08,13,10,1, 11.9,1,1, 16.045, 10549.753, 435.269, 52842.427 24/08/17,07:29:08,14,10,1, 11.9,1,1, 16.045, 10549.755, 435.290, 52842.474 24/08/17,07:29:08,15,10,1, 11.9,1,1, 16.045, 10549.783, 435.268, 52842.433 24/08/17,07:29:08,16,10,1, 11.9,1,1, 16.045, 10549.756, 435.260, 52842.410 24/08/17,07:29:08,17,10,1, 11.9,1,1, 16.045, 10549.758, 435.269, 52842.452 24/08/17,07:29:08,18,10,1, 11.9,1,1, 16.045, 10549.755, 435.270, 52842.432 24/08/17,07:29:08,19,10,1, 11.9,1,1, 16.045, 10549.758, 435.277, 52842.415 24/08/17,07:29:09,00,10,1, 11.9,1,1, 16.043, 10549.757, 435.277, 52842.415 24/08/17,07:29:09,01,10,1, 11.9,1,1, 16.043, 10549.754, 435.278, 52842.394 24/08/17,07:29:09,02,10,1, 11.9,1,1, 16.043, 10549.768, 435.276, 52842.374 24/08/17,07:29:09,03,10,1, 11.9,1,1, 16.043, 10549.764, 435.275, 52842.353 24/08/17,07:29:09,04,10,1, 11.9,1,1, 16.043, 10549.749, 435.307, 52842.461 24/08/17,07:29:09,05,10,1, 11.9,1,1, 16.043, 10549.766, 435.289, 52842.458 24/08/17,07:29:09,06,10,1, 11.9,1,1, 16.043, 10549.767, 435.270, 52842.370 24/08/17,07:29:09,07,10,1, 11.9,1,1, 16.043, 10549.775, 435.269, 52842.374 24/08/17,07:29:09,08,10,1, 11.9,1,1, 16.043, 10549.774, 435.278, 52842.453 24/08/17,07:29:09,09,10,1, 11.9,1,1, 16.043, 10549.766, 435.308, 52842.433 24/08/17,07:29:09,10,10,1, 11.9,1,1, 16.043, 10549.771, 435.312, 52842.425 24/08/17,07:29:09,11,10,1, 11.9,1,1, 16.043, 10549.774, 435.281, 52842.383 24/08/17,07:29:09,12,10,1, 11.9,1,1, 16.043, 10549.762, 435.276, 52842.349 24/08/17,07:29:09,13,10,1, 11.9,1,1, 16.043, 10549.755, 435.294, 52842.404 24/08/17,07:29:09,14,10,1, 11.9,1,1, 16.043, 10549.775, 435.281, 52842.436 24/08/17,07:29:09,15,10,1, 11.9,1,1, 16.043, 10549.768, 435.281, 52842.431 24/08/17,07:29:09,16,10,1, 11.9,1,1, 16.043, 10549.776, 435.285, 52842.347 24/08/17,07:29:09,17,10,1, 11.9,1,1, 16.043, 10549.778, 435.288, 52842.349 24/08/17,07:29:09,18,10,1, 11.9,1,1, 16.043, 10549.772, 435.285, 52842.423 24/08/17,07:29:09,19,10,1, 11.9,1,1, 16.043, 10549.786, 435.297, 52842.341 24/08/17,07:29:10,00,10,1, 11.9,1,1, 16.043, 10549.783, 435.297, 52842.341 24/08/17,07:29:10,01,10,1, 11.9,1,1, 16.043, 10549.781, 435.284, 52842.348 24/08/17,07:29:10,02,10,1, 11.9,1,1, 16.043, 10549.781, 435.289, 52842.433 24/08/17,07:29:10,03,10,1, 11.9,1,1, 16.043, 10549.772, 435.285, 52842.379 24/08/17,07:29:10,04,10,1, 11.9,1,1, 16.043, 10549.784, 435.299, 52842.392 24/08/17,07:29:10,05,10,1, 11.9,1,1, 16.043, 10549.786, 435.251, 52842.413 24/08/17,07:29:10,06,10,1, 11.9,1,1, 16.043, 10549.755, 435.266, 52842.332 24/08/17,07:29:10,07,10,1, 11.9,1,1, 16.043, 10549.748, 435.274, 52842.338 24/08/17,07:29:10,08,10,1, 11.9,1,1, 16.043, 10549.757, 435.276, 52842.357 24/08/17,07:29:10,09,10,1, 11.9,1,1, 16.043, 10549.757, 435.282, 52842.398 24/08/17,07:29:10,10,10,1, 11.9,1,1, 16.043, 10549.762, 435.285, 52842.327 24/08/17,07:29:10,11,10,1, 11.9,1,1, 16.043, 10549.773, 435.271, 52842.358 24/08/17,07:29:10,12,10,1, 11.9,1,1, 16.043, 10549.771, 435.277, 52842.401 24/08/17,07:29:10,13,10,1, 11.9,1,1, 16.043, 10549.781, 435.254, 52842.380 24/08/17,07:29:10,14,10,1, 11.9,1,1, 16.043, 10549.773, 435.246, 52842.327 24/08/17,07:29:10,15,10,1, 11.9,1,1, 16.043, 10549.789, 435.258, 52842.358 24/08/17,07:29:10,16,10,1, 11.9,1,1, 16.043, 10549.786, 435.269, 52842.364 24/08/17,07:29:10,17,10,1, 11.9,1,1, 16.043, 10549.765, 435.262, 52842.402 24/08/17,07:29:10,18,10,1, 11.9,1,1, 16.043, 10549.791, 435.258, 52842.370 24/08/17,07:29:10,19,10,1, 11.9,1,1, 16.043, 10549.759, 435.270, 52842.418 24/08/17,07:29:11,00,10,1, 11.9,1,1, 16.044, 10549.757, 435.270, 52842.418 24/08/17,07:29:11,01,10,1, 11.9,1,1, 16.044, 10549.765, 435.257, 52842.309 24/08/17,07:29:11,02,10,1, 11.9,1,1, 16.044, 10549.767, 435.273, 52842.325 24/08/17,07:29:11,03,10,1, 11.9,1,1, 16.044, 10549.740, 435.248, 52842.289 24/08/17,07:29:11,04,10,1, 11.9,1,1, 16.044, 10549.753, 435.253, 52842.328 24/08/17,07:29:11,05,10,1, 11.9,1,1, 16.044, 10549.763, 435.264, 52842.288 24/08/17,07:29:11,06,10,1, 11.9,1,1, 16.044, 10549.763, 435.268, 52842.332 24/08/17,07:29:11,07,10,1, 11.9,1,1, 16.044, 10549.775, 435.266, 52842.354 24/08/17,07:29:11,08,10,1, 11.9,1,1, 16.044, 10549.761, 435.258, 52842.263 24/08/17,07:29:11,09,10,1, 11.9,1,1, 16.044, 10549.773, 435.260, 52842.342 24/08/17,07:29:11,10,10,1, 11.9,1,1, 16.044, 10549.792, 435.243, 52842.333 24/08/17,07:29:11,11,10,1, 11.9,1,1, 16.044, 10549.776, 435.238, 52842.302 24/08/17,07:29:11,12,10,1, 11.9,1,1, 16.044, 10549.743, 435.265, 52842.371 24/08/17,07:29:11,13,10,1, 11.9,1,1, 16.044, 10549.791, 435.236, 52842.333 24/08/17,07:29:11,14,10,1, 11.9,1,1, 16.044, 10549.782, 435.265, 52842.318 24/08/17,07:29:11,15,10,1, 11.9,1,1, 16.044, 10549.756, 435.248, 52842.367 24/08/17,07:29:11,16,10,1, 11.9,1,1, 16.044, 10549.790, 435.234, 52842.304 24/08/17,07:29:11,17,10,1, 11.9,1,1, 16.044, 10549.769, 435.225, 52842.301 24/08/17,07:29:11,18,10,1, 11.9,1,1, 16.044, 10549.782, 435.237, 52842.346 24/08/17,07:29:11,19,10,1, 11.9,1,1, 16.044, 10549.778, 435.256, 52842.325 24/08/17,07:29:12,00,10,1, 11.9,1,1, 16.045, 10549.774, 435.256, 52842.325 24/08/17,07:29:12,01,10,1, 11.9,1,1, 16.045, 10549.762, 435.227, 52842.350 24/08/17,07:29:12,02,10,1, 11.9,1,1, 16.045, 10549.764, 435.232, 52842.297 24/08/17,07:29:12,03,10,1, 11.9,1,1, 16.045, 10549.764, 435.262, 52842.375 24/08/17,07:29:12,04,10,1, 11.9,1,1, 16.045, 10549.757, 435.227, 52842.283 24/08/17,07:29:12,05,10,1, 11.9,1,1, 16.045, 10549.757, 435.224, 52842.364 24/08/17,07:29:12,06,10,1, 11.9,1,1, 16.045, 10549.781, 435.210, 52842.326 24/08/17,07:29:12,07,10,1, 11.9,1,1, 16.045, 10549.767, 435.213, 52842.309 24/08/17,07:29:12,08,10,1, 11.9,1,1, 16.045, 10549.786, 435.230, 52842.335 24/08/17,07:29:12,09,10,1, 11.9,1,1, 16.045, 10549.766, 435.208, 52842.340 24/08/17,07:29:12,10,10,1, 11.9,1,1, 16.045, 10549.776, 435.223, 52842.377 24/08/17,07:29:12,11,10,1, 11.9,1,1, 16.045, 10549.782, 435.229, 52842.368 24/08/17,07:29:12,12,10,1, 11.9,1,1, 16.045, 10549.788, 435.216, 52842.361 24/08/17,07:29:12,13,10,1, 11.9,1,1, 16.045, 10549.781, 435.232, 52842.309 24/08/17,07:29:12,14,10,1, 11.9,1,1, 16.045, 10549.767, 435.247, 52842.304 24/08/17,07:29:12,15,10,1, 11.9,1,1, 16.045, 10549.781, 435.234, 52842.267 24/08/17,07:29:12,16,10,1, 11.9,1,1, 16.045, 10549.771, 435.231, 52842.388 24/08/17,07:29:12,17,10,1, 11.9,1,1, 16.045, 10549.782, 435.239, 52842.340 24/08/17,07:29:12,18,10,1, 11.9,1,1, 16.045, 10549.785, 435.258, 52842.304 24/08/17,07:29:12,19,10,1, 11.9,1,1, 16.045, 10549.772, 435.225, 52842.271 24/08/17,07:29:13,00,10,1, 11.9,1,1, 16.045, 10549.766, 435.225, 52842.271 24/08/17,07:29:13,01,10,1, 11.9,1,1, 16.045, 10549.767, 435.261, 52842.352 24/08/17,07:29:13,02,10,1, 11.9,1,1, 16.045, 10549.781, 435.227, 52842.346 24/08/17,07:29:13,03,10,1, 11.9,1,1, 16.045, 10549.779, 435.220, 52842.312 24/08/17,07:29:13,04,10,1, 11.9,1,1, 16.045, 10549.790, 435.214, 52842.290 24/08/17,07:29:13,05,10,1, 11.9,1,1, 16.045, 10549.785, 435.222, 52842.294 24/08/17,07:29:13,06,10,1, 11.9,1,1, 16.045, 10549.777, 435.239, 52842.319 24/08/17,07:29:13,07,10,1, 11.9,1,1, 16.045, 10549.777, 435.222, 52842.339 24/08/17,07:29:13,08,10,1, 11.9,1,1, 16.045, 10549.746, 435.239, 52842.376 24/08/17,07:29:13,09,10,1, 11.9,1,1, 16.045, 10549.741, 435.234, 52842.350 24/08/17,07:29:13,10,10,1, 11.9,1,1, 16.045, 10549.785, 435.232, 52842.355 24/08/17,07:29:13,11,10,1, 11.9,1,1, 16.045, 10549.793, 435.208, 52842.367 24/08/17,07:29:13,12,10,1, 11.9,1,1, 16.045, 10549.762, 435.213, 52842.340 24/08/17,07:29:13,13,10,1, 11.9,1,1, 16.045, 10549.786, 435.218, 52842.185 24/08/17,07:29:13,14,10,1, 11.9,1,1, 16.045, 10549.771, 435.248, 52842.434 24/08/17,07:29:13,15,10,1, 11.9,1,1, 16.045, 10549.795, 435.236, 52842.400 24/08/17,07:29:13,16,10,1, 11.9,1,1, 16.045, 10549.779, 435.221, 52842.377 24/08/17,07:29:13,17,10,1, 11.9,1,1, 16.045, 10549.772, 435.190, 52842.336 24/08/17,07:29:13,18,10,1, 11.9,1,1, 16.045, 10549.756, 435.213, 52842.337 24/08/17,07:29:13,19,10,1, 11.9,1,1, 16.045, 10549.808, 435.221, 52842.316 24/08/17,07:29:14,00,10,1, 12.0,1,1, 16.047, 10549.808, 435.221, 52842.316 24/08/17,07:29:14,01,10,1, 12.0,1,1, 16.047, 10549.804, 435.198, 52842.239 24/08/17,07:29:14,02,10,1, 12.0,1,1, 16.047, 10549.788, 435.198, 52842.318 24/08/17,07:29:14,03,10,1, 12.0,1,1, 16.047, 10549.802, 435.221, 52842.341 24/08/17,07:29:14,04,10,1, 12.0,1,1, 16.047, 10549.790, 435.209, 52842.347 24/08/17,07:29:14,05,10,1, 12.0,1,1, 16.047, 10549.793, 435.202, 52842.212 24/08/17,07:29:14,06,10,1, 12.0,1,1, 16.047, 10549.778, 435.208, 52842.302 24/08/17,07:29:14,07,10,1, 12.0,1,1, 16.047, 10549.785, 435.225, 52842.266 24/08/17,07:29:14,08,10,1, 12.0,1,1, 16.047, 10549.797, 435.216, 52842.273 24/08/17,07:29:14,09,10,1, 12.0,1,1, 16.047, 10549.772, 435.221, 52842.293 24/08/17,07:29:14,10,10,1, 12.0,1,1, 16.047, 10549.785, 435.205, 52842.284 24/08/17,07:29:14,11,10,1, 12.0,1,1, 16.047, 10549.787, 435.201, 52842.314 24/08/17,07:29:14,12,10,1, 12.0,1,1, 16.047, 10549.793, 435.221, 52842.293 24/08/17,07:29:14,13,10,1, 12.0,1,1, 16.047, 10549.787, 435.199, 52842.251 24/08/17,07:29:14,14,10,1, 12.0,1,1, 16.047, 10549.775, 435.186, 52842.259 24/08/17,07:29:14,15,10,1, 12.0,1,1, 16.047, 10549.773, 435.209, 52842.334 24/08/17,07:29:14,16,10,1, 12.0,1,1, 16.047, 10549.810, 435.212, 52842.339 24/08/17,07:29:14,17,10,1, 12.0,1,1, 16.047, 10549.786, 435.203, 52842.322 24/08/17,07:29:14,18,10,1, 12.0,1,1, 16.047, 10549.773, 435.194, 52842.236 24/08/17,07:29:14,19,10,1, 12.0,1,1, 16.047, 10549.790, 435.182, 52842.216 24/08/17,07:29:15,00,10,1, 11.9,1,1, 16.047, 10549.783, 435.182, 52842.216 24/08/17,07:29:15,01,10,1, 11.9,1,1, 16.047, 10549.822, 435.216, 52842.272 24/08/17,07:29:15,02,10,1, 11.9,1,1, 16.047, 10549.795, 435.183, 52842.326 24/08/17,07:29:15,03,10,1, 11.9,1,1, 16.047, 10549.792, 435.193, 52842.243 24/08/17,07:29:15,04,10,1, 11.9,1,1, 16.047, 10549.774, 435.195, 52842.187 24/08/17,07:29:15,05,10,1, 11.9,1,1, 16.047, 10549.797, 435.213, 52842.424 24/08/17,07:29:15,06,10,1, 11.9,1,1, 16.047, 10549.806, 435.181, 52842.305 24/08/17,07:29:15,07,10,1, 11.9,1,1, 16.047, 10549.797, 435.182, 52842.302 24/08/17,07:29:15,08,10,1, 11.9,1,1, 16.047, 10549.790, 435.195, 52842.289 24/08/17,07:29:15,09,10,1, 11.9,1,1, 16.047, 10549.754, 435.204, 52842.356 24/08/17,07:29:15,10,10,1, 11.9,1,1, 16.047, 10549.784, 435.182, 52842.264 24/08/17,07:29:15,11,10,1, 11.9,1,1, 16.047, 10549.777, 435.207, 52842.325 24/08/17,07:29:15,12,10,1, 11.9,1,1, 16.047, 10549.776, 435.203, 52842.210 24/08/17,07:29:15,13,10,1, 11.9,1,1, 16.047, 10549.790, 435.209, 52842.259 24/08/17,07:29:15,14,10,1, 11.9,1,1, 16.047, 10549.764, 435.203, 52842.275 24/08/17,07:29:15,15,10,1, 11.9,1,1, 16.047, 10549.811, 435.169, 52842.247 24/08/17,07:29:15,16,10,1, 11.9,1,1, 16.047, 10549.779, 435.178, 52842.299 24/08/17,07:29:15,17,10,1, 11.9,1,1, 16.047, 10549.798, 435.199, 52842.322 24/08/17,07:29:15,18,10,1, 11.9,1,1, 16.047, 10549.778, 435.187, 52842.246 24/08/17,07:29:15,19,10,1, 11.9,1,1, 16.047, 10549.794, 435.182, 52842.228 24/08/17,07:29:16,00,09,1, 12.0,1,1, 16.049, 10549.791, 435.182, 52842.228 24/08/17,07:29:16,01,09,1, 12.0,1,1, 16.049, 10549.799, 435.170, 52842.271 24/08/17,07:29:16,02,09,1, 12.0,1,1, 16.049, 10549.790, 435.187, 52842.304 24/08/17,07:29:16,03,09,1, 12.0,1,1, 16.049, 10549.787, 435.171, 52842.345 24/08/17,07:29:16,04,09,1, 12.0,1,1, 16.049, 10549.772, 435.173, 52842.244 24/08/17,07:29:16,05,09,1, 12.0,1,1, 16.049, 10549.808, 435.160, 52842.363 24/08/17,07:29:16,06,09,1, 12.0,1,1, 16.049, 10549.783, 435.163, 52842.326 24/08/17,07:29:16,07,09,1, 12.0,1,1, 16.049, 10549.788, 435.177, 52842.302 24/08/17,07:29:16,08,09,1, 12.0,1,1, 16.049, 10549.822, 435.141, 52842.235 24/08/17,07:29:16,09,09,1, 12.0,1,1, 16.049, 10549.788, 435.158, 52842.253 24/08/17,07:29:16,10,09,1, 12.0,1,1, 16.049, 10549.797, 435.163, 52842.305 24/08/17,07:29:16,11,09,1, 12.0,1,1, 16.049, 10549.780, 435.151, 52842.306 24/08/17,07:29:16,12,09,1, 12.0,1,1, 16.049, 10549.810, 435.169, 52842.281 24/08/17,07:29:16,13,09,1, 12.0,1,1, 16.049, 10549.782, 435.156, 52842.281 24/08/17,07:29:16,14,09,1, 12.0,1,1, 16.049, 10549.804, 435.171, 52842.309 24/08/17,07:29:16,15,09,1, 12.0,1,1, 16.049, 10549.808, 435.185, 52842.291 24/08/17,07:29:16,16,09,1, 12.0,1,1, 16.049, 10549.807, 435.191, 52842.300 24/08/17,07:29:16,17,09,1, 12.0,1,1, 16.049, 10549.783, 435.160, 52842.277 24/08/17,07:29:16,18,09,1, 12.0,1,1, 16.049, 10549.801, 435.164, 52842.285 24/08/17,07:29:16,19,09,1, 12.0,1,1, 16.049, 10549.782, 435.170, 52842.249 24/08/17,07:29:17,00,10,1, 11.8,1,1, 16.046, 10549.774, 435.170, 52842.249 24/08/17,07:29:17,01,10,1, 11.8,1,1, 16.046, 10549.796, 435.158, 52842.251 24/08/17,07:29:17,02,10,1, 11.8,1,1, 16.046, 10549.797, 435.167, 52842.322 24/08/17,07:29:17,03,10,1, 11.8,1,1, 16.046, 10549.816, 435.161, 52842.265 24/08/17,07:29:17,04,10,1, 11.8,1,1, 16.046, 10549.825, 435.158, 52842.244 24/08/17,07:29:17,05,10,1, 11.8,1,1, 16.046, 10549.773, 435.157, 52842.250 24/08/17,07:29:17,06,10,1, 11.8,1,1, 16.046, 10549.784, 435.163, 52842.246 24/08/17,07:29:17,07,10,1, 11.8,1,1, 16.046, 10549.817, 435.148, 52842.262 24/08/17,07:29:17,08,10,1, 11.8,1,1, 16.046, 10549.801, 435.182, 52842.206 24/08/17,07:29:17,09,10,1, 11.8,1,1, 16.046, 10549.787, 435.146, 52842.305 24/08/17,07:29:17,10,10,1, 11.8,1,1, 16.046, 10549.782, 435.139, 52842.187 24/08/17,07:29:17,11,10,1, 11.8,1,1, 16.046, 10549.799, 435.167, 52842.299 24/08/17,07:29:17,12,10,1, 11.8,1,1, 16.046, 10549.810, 435.157, 52842.286 24/08/17,07:29:17,13,10,1, 11.8,1,1, 16.046, 10549.790, 435.177, 52842.310 24/08/17,07:29:17,14,10,1, 11.8,1,1, 16.046, 10549.802, 435.169, 52842.273 24/08/17,07:29:17,15,10,1, 11.8,1,1, 16.046, 10549.782, 435.166, 52842.291 24/08/17,07:29:17,16,10,1, 11.8,1,1, 16.046, 10549.801, 435.168, 52842.231 24/08/17,07:29:17,17,10,1, 11.8,1,1, 16.046, 10549.795, 435.165, 52842.326 24/08/17,07:29:17,18,10,1, 11.8,1,1, 16.046, 10549.775, 435.156, 52842.295 24/08/17,07:29:17,19,10,1, 11.8,1,1, 16.046, 10549.785, 435.157, 52842.214 24/08/17,07:29:18,00,10,1, 11.9,1,1, 16.046, 10549.783, 435.157, 52842.214 24/08/17,07:29:18,01,10,1, 11.9,1,1, 16.046, 10549.810, 435.144, 52842.246 24/08/17,07:29:18,02,10,1, 11.9,1,1, 16.046, 10549.767, 435.152, 52842.238 24/08/17,07:29:18,03,10,1, 11.9,1,1, 16.046, 10549.787, 435.155, 52842.318 24/08/17,07:29:18,04,10,1, 11.9,1,1, 16.046, 10549.802, 435.178, 52842.251 24/08/17,07:29:18,05,10,1, 11.9,1,1, 16.046, 10549.790, 435.160, 52842.289 24/08/17,07:29:18,06,10,1, 11.9,1,1, 16.046, 10549.793, 435.152, 52842.228 24/08/17,07:29:18,07,10,1, 11.9,1,1, 16.046, 10549.784, 435.140, 52842.238 24/08/17,07:29:18,08,10,1, 11.9,1,1, 16.046, 10549.802, 435.146, 52842.224 24/08/17,07:29:18,09,10,1, 11.9,1,1, 16.046, 10549.805, 435.147, 52842.276 24/08/17,07:29:18,10,10,1, 11.9,1,1, 16.046, 10549.795, 435.132, 52842.263 24/08/17,07:29:18,11,10,1, 11.9,1,1, 16.046, 10549.797, 435.152, 52842.272 24/08/17,07:29:18,12,10,1, 11.9,1,1, 16.046, 10549.790, 435.154, 52842.301 24/08/17,07:29:18,13,10,1, 11.9,1,1, 16.046, 10549.807, 435.152, 52842.269 24/08/17,07:29:18,14,10,1, 11.9,1,1, 16.046, 10549.803, 435.154, 52842.202 24/08/17,07:29:18,15,10,1, 11.9,1,1, 16.046, 10549.801, 435.139, 52842.226 24/08/17,07:29:18,16,10,1, 11.9,1,1, 16.046, 10549.814, 435.163, 52842.261 24/08/17,07:29:18,17,10,1, 11.9,1,1, 16.046, 10549.816, 435.162, 52842.256 24/08/17,07:29:18,18,10,1, 11.9,1,1, 16.046, 10549.822, 435.171, 52842.285 24/08/17,07:29:18,19,10,1, 11.9,1,1, 16.046, 10549.805, 435.152, 52842.252 24/08/17,07:29:19,00,10,1, 11.9,1,1, 16.043, 10549.799, 435.152, 52842.252 24/08/17,07:29:19,01,10,1, 11.9,1,1, 16.043, 10549.823, 435.174, 52842.281 24/08/17,07:29:19,02,10,1, 11.9,1,1, 16.043, 10549.803, 435.158, 52842.267 24/08/17,07:29:19,03,10,1, 11.9,1,1, 16.043, 10549.806, 435.140, 52842.224 24/08/17,07:29:19,04,10,1, 11.9,1,1, 16.043, 10549.815, 435.157, 52842.283 24/08/17,07:29:19,05,10,1, 11.9,1,1, 16.043, 10549.811, 435.150, 52842.207 24/08/17,07:29:19,06,10,1, 11.9,1,1, 16.043, 10549.817, 435.173, 52842.197 24/08/17,07:29:19,07,10,1, 11.9,1,1, 16.043, 10549.820, 435.170, 52842.298 24/08/17,07:29:19,08,10,1, 11.9,1,1, 16.043, 10549.815, 435.176, 52842.225 24/08/17,07:29:19,09,10,1, 11.9,1,1, 16.043, 10549.776, 435.157, 52842.216 24/08/17,07:29:19,10,10,1, 11.9,1,1, 16.043, 10549.820, 435.181, 52842.225 24/08/17,07:29:19,11,10,1, 11.9,1,1, 16.043, 10549.809, 435.159, 52842.227 24/08/17,07:29:19,12,10,1, 11.9,1,1, 16.043, 10549.810, 435.144, 52842.247 24/08/17,07:29:19,13,10,1, 11.9,1,1, 16.043, 10549.821, 435.169, 52842.278 24/08/17,07:29:19,14,10,1, 11.9,1,1, 16.043, 10549.835, 435.195, 52842.258 24/08/17,07:29:19,15,10,1, 11.9,1,1, 16.043, 10549.819, 435.173, 52842.235 24/08/17,07:29:19,16,10,1, 11.9,1,1, 16.043, 10549.813, 435.163, 52842.290 24/08/17,07:29:19,17,10,1, 11.9,1,1, 16.043, 10549.805, 435.144, 52842.265 24/08/17,07:29:19,18,10,1, 11.9,1,1, 16.043, 10549.790, 435.155, 52842.187 24/08/17,07:29:19,19,10,1, 11.9,1,1, 16.043, 10549.823, 435.170, 52842.278 24/08/17,07:29:20,00,10,1, 11.9,1,1, 16.044, 10549.816, 435.170, 52842.278 24/08/17,07:29:20,01,10,1, 11.9,1,1, 16.044, 10549.819, 435.167, 52842.246 24/08/17,07:29:20,02,10,1, 11.9,1,1, 16.044, 10549.823, 435.158, 52842.199 24/08/17,07:29:20,03,10,1, 11.9,1,1, 16.044, 10549.829, 435.166, 52842.218 24/08/17,07:29:20,04,10,1, 11.9,1,1, 16.044, 10549.794, 435.184, 52842.264 24/08/17,07:29:20,05,10,1, 11.9,1,1, 16.044, 10549.815, 435.187, 52842.209 24/08/17,07:29:20,06,10,1, 11.9,1,1, 16.044, 10549.839, 435.180, 52842.251 24/08/17,07:29:20,07,10,1, 11.9,1,1, 16.044, 10549.837, 435.181, 52842.215 24/08/17,07:29:20,08,10,1, 11.9,1,1, 16.044, 10549.825, 435.193, 52842.285 24/08/17,07:29:20,09,10,1, 11.9,1,1, 16.044, 10549.843, 435.182, 52842.210 24/08/17,07:29:20,10,10,1, 11.9,1,1, 16.044, 10549.814, 435.168, 52842.234 24/08/17,07:29:20,11,10,1, 11.9,1,1, 16.044, 10549.825, 435.198, 52842.308 24/08/17,07:29:20,12,10,1, 11.9,1,1, 16.044, 10549.845, 435.205, 52842.266 24/08/17,07:29:20,13,10,1, 11.9,1,1, 16.044, 10549.837, 435.172, 52842.238 24/08/17,07:29:20,14,10,1, 11.9,1,1, 16.044, 10549.844, 435.183, 52842.257 24/08/17,07:29:20,15,10,1, 11.9,1,1, 16.044, 10549.834, 435.195, 52842.235 24/08/17,07:29:20,16,10,1, 11.9,1,1, 16.044, 10549.830, 435.189, 52842.233 24/08/17,07:29:20,17,10,1, 11.9,1,1, 16.044, 10549.811, 435.187, 52842.267 24/08/17,07:29:20,18,10,1, 11.9,1,1, 16.044, 10549.850, 435.184, 52842.241 24/08/17,07:29:20,19,10,1, 11.9,1,1, 16.044, 10549.827, 435.191, 52842.226 24/08/17,07:29:21,00,10,1, 11.9,1,1, 16.047, 10549.824, 435.191, 52842.226 24/08/17,07:29:21,01,10,1, 11.9,1,1, 16.047, 10549.797, 435.182, 52842.261 24/08/17,07:29:21,02,10,1, 11.9,1,1, 16.047, 10549.836, 435.154, 52842.300 24/08/17,07:29:21,03,10,1, 11.9,1,1, 16.047, 10549.834, 435.190, 52842.265 24/08/17,07:29:21,04,10,1, 11.9,1,1, 16.047, 10549.834, 435.177, 52842.268 24/08/17,07:29:21,05,10,1, 11.9,1,1, 16.047, 10549.828, 435.183, 52842.256 24/08/17,07:29:21,06,10,1, 11.9,1,1, 16.047, 10549.818, 435.177, 52842.278 24/08/17,07:29:21,07,10,1, 11.9,1,1, 16.047, 10549.823, 435.214, 52842.329 24/08/17,07:29:21,08,10,1, 11.9,1,1, 16.047, 10549.822, 435.190, 52842.268 24/08/17,07:29:21,09,10,1, 11.9,1,1, 16.047, 10549.834, 435.180, 52842.281 24/08/17,07:29:21,10,10,1, 11.9,1,1, 16.047, 10549.820, 435.189, 52842.312 24/08/17,07:29:21,11,10,1, 11.9,1,1, 16.047, 10549.841, 435.186, 52842.291 24/08/17,07:29:21,12,10,1, 11.9,1,1, 16.047, 10549.845, 435.207, 52842.308 24/08/17,07:29:21,13,10,1, 11.9,1,1, 16.047, 10549.838, 435.189, 52842.337 24/08/17,07:29:21,14,10,1, 11.9,1,1, 16.047, 10549.836, 435.193, 52842.258 24/08/17,07:29:21,15,10,1, 11.9,1,1, 16.047, 10549.845, 435.200, 52842.239 24/08/17,07:29:21,16,10,1, 11.9,1,1, 16.047, 10549.858, 435.221, 52842.314 24/08/17,07:29:21,17,10,1, 11.9,1,1, 16.047, 10549.866, 435.212, 52842.278 24/08/17,07:29:21,18,10,1, 11.9,1,1, 16.047, 10549.852, 435.174, 52842.255 24/08/17,07:29:21,19,10,1, 11.9,1,1, 16.047, 10549.872, 435.215, 52842.353 24/08/17,07:29:22,00,10,1, 11.9,1,1, 16.044, 10549.866, 435.215, 52842.353 24/08/17,07:29:22,01,10,1, 11.9,1,1, 16.044, 10549.844, 435.200, 52842.321 24/08/17,07:29:22,02,10,1, 11.9,1,1, 16.044, 10549.865, 435.215, 52842.285 24/08/17,07:29:22,03,10,1, 11.9,1,1, 16.044, 10549.862, 435.220, 52842.310 24/08/17,07:29:22,04,10,1, 11.9,1,1, 16.044, 10549.853, 435.219, 52842.271 24/08/17,07:29:22,05,10,1, 11.9,1,1, 16.044, 10549.841, 435.237, 52842.265 24/08/17,07:29:22,06,10,1, 11.9,1,1, 16.044, 10549.857, 435.214, 52842.248 24/08/17,07:29:22,07,10,1, 11.9,1,1, 16.044, 10549.880, 435.218, 52842.237 24/08/17,07:29:22,08,10,1, 11.9,1,1, 16.044, 10549.847, 435.225, 52842.300 24/08/17,07:29:22,09,10,1, 11.9,1,1, 16.044, 10549.866, 435.230, 52842.345 24/08/17,07:29:22,10,10,1, 11.9,1,1, 16.044, 10549.866, 435.225, 52842.277 24/08/17,07:29:22,11,10,1, 11.9,1,1, 16.044, 10549.865, 435.239, 52842.293 24/08/17,07:29:22,12,10,1, 11.9,1,1, 16.044, 10549.863, 435.237, 52842.293 24/08/17,07:29:22,13,10,1, 11.9,1,1, 16.044, 10549.860, 435.238, 52842.324 24/08/17,07:29:22,14,10,1, 11.9,1,1, 16.044, 10549.850, 435.255, 52842.270 24/08/17,07:29:22,15,10,1, 11.9,1,1, 16.044, 10549.873, 435.264, 52842.352 24/08/17,07:29:22,16,10,1, 11.9,1,1, 16.044, 10549.872, 435.224, 52842.296 24/08/17,07:29:22,17,10,1, 11.9,1,1, 16.044, 10549.875, 435.219, 52842.355 24/08/17,07:29:22,18,10,1, 11.9,1,1, 16.044, 10549.861, 435.237, 52842.316 24/08/17,07:29:22,19,10,1, 11.9,1,1, 16.044, 10549.871, 435.249, 52842.275 24/08/17,07:29:23,00,10,1, 11.9,1,1, 16.047, 10549.866, 435.249, 52842.275 24/08/17,07:29:23,01,10,1, 11.9,1,1, 16.047, 10549.854, 435.267, 52842.272 24/08/17,07:29:23,02,10,1, 11.9,1,1, 16.047, 10549.878, 435.227, 52842.340 24/08/17,07:29:23,03,10,1, 11.9,1,1, 16.047, 10549.876, 435.246, 52842.356 24/08/17,07:29:23,04,10,1, 11.9,1,1, 16.047, 10549.874, 435.269, 52842.288 24/08/17,07:29:23,05,10,1, 11.9,1,1, 16.047, 10549.869, 435.235, 52842.250 24/08/17,07:29:23,06,10,1, 11.9,1,1, 16.047, 10549.884, 435.252, 52842.296 24/08/17,07:29:23,07,10,1, 11.9,1,1, 16.047, 10549.870, 435.259, 52842.328 24/08/17,07:29:23,08,10,1, 11.9,1,1, 16.047, 10549.857, 435.253, 52842.311 24/08/17,07:29:23,09,10,1, 11.9,1,1, 16.047, 10549.875, 435.250, 52842.237 24/08/17,07:29:23,10,10,1, 11.9,1,1, 16.047, 10549.886, 435.261, 52842.346 24/08/17,07:29:23,11,10,1, 11.9,1,1, 16.047, 10549.851, 435.278, 52842.387 24/08/17,07:29:23,12,10,1, 11.9,1,1, 16.047, 10549.887, 435.252, 52842.273 24/08/17,07:29:23,13,10,1, 11.9,1,1, 16.047, 10549.874, 435.266, 52842.385 24/08/17,07:29:23,14,10,1, 11.9,1,1, 16.047, 10549.886, 435.259, 52842.380 24/08/17,07:29:23,15,10,1, 11.9,1,1, 16.047, 10549.866, 435.268, 52842.298 24/08/17,07:29:23,16,10,1, 11.9,1,1, 16.047, 10549.915, 435.258, 52842.341 24/08/17,07:29:23,17,10,1, 11.9,1,1, 16.047, 10549.857, 435.260, 52842.334 24/08/17,07:29:23,18,10,1, 11.9,1,1, 16.047, 10549.900, 435.269, 52842.349 24/08/17,07:29:23,19,10,1, 11.9,1,1, 16.047, 10549.883, 435.276, 52842.387 24/08/17,07:29:24,00,10,1, 11.9,1,1, 16.047, 10549.883, 435.276, 52842.387 24/08/17,07:29:24,01,10,1, 11.9,1,1, 16.047, 10549.882, 435.267, 52842.376 24/08/17,07:29:24,02,10,1, 11.9,1,1, 16.047, 10549.868, 435.288, 52842.331 24/08/17,07:29:24,03,10,1, 11.9,1,1, 16.047, 10549.891, 435.308, 52842.396 24/08/17,07:29:24,04,10,1, 11.9,1,1, 16.047, 10549.887, 435.288, 52842.357 24/08/17,07:29:24,05,10,1, 11.9,1,1, 16.047, 10549.889, 435.300, 52842.357 24/08/17,07:29:24,06,10,1, 11.9,1,1, 16.047, 10549.890, 435.309, 52842.292 24/08/17,07:29:24,07,10,1, 11.9,1,1, 16.047, 10549.914, 435.331, 52842.308 24/08/17,07:29:24,08,10,1, 11.9,1,1, 16.047, 10549.882, 435.314, 52842.359 24/08/17,07:29:24,09,10,1, 11.9,1,1, 16.047, 10549.893, 435.315, 52842.296 24/08/17,07:29:24,10,10,1, 11.9,1,1, 16.047, 10549.884, 435.310, 52842.344 24/08/17,07:29:24,11,10,1, 11.9,1,1, 16.047, 10549.892, 435.314, 52842.292 24/08/17,07:29:24,12,10,1, 11.9,1,1, 16.047, 10549.917, 435.326, 52842.335 24/08/17,07:29:24,13,10,1, 11.9,1,1, 16.047, 10549.896, 435.308, 52842.302 24/08/17,07:29:24,14,10,1, 11.9,1,1, 16.047, 10549.890, 435.312, 52842.273 24/08/17,07:29:24,15,10,1, 11.9,1,1, 16.047, 10549.901, 435.330, 52842.388 24/08/17,07:29:24,16,10,1, 11.9,1,1, 16.047, 10549.910, 435.342, 52842.352 24/08/17,07:29:24,17,10,1, 11.9,1,1, 16.047, 10549.904, 435.343, 52842.357 24/08/17,07:29:24,18,10,1, 11.9,1,1, 16.047, 10549.902, 435.339, 52842.297 24/08/17,07:29:24,19,10,1, 11.9,1,1, 16.047, 10549.904, 435.349, 52842.370 24/08/17,07:29:25,00,10,1, 11.9,1,1, 16.049, 10549.899, 435.349, 52842.370 24/08/17,07:29:25,01,10,1, 11.9,1,1, 16.049, 10549.887, 435.327, 52842.332 24/08/17,07:29:25,02,10,1, 11.9,1,1, 16.049, 10549.899, 435.366, 52842.324 24/08/17,07:29:25,03,10,1, 11.9,1,1, 16.049, 10549.873, 435.374, 52842.365 24/08/17,07:29:25,04,10,1, 11.9,1,1, 16.049, 10549.889, 435.355, 52842.362 24/08/17,07:29:25,05,10,1, 11.9,1,1, 16.049, 10549.870, 435.347, 52842.399 24/08/17,07:29:25,06,10,1, 11.9,1,1, 16.049, 10549.885, 435.357, 52842.393 24/08/17,07:29:25,07,10,1, 11.9,1,1, 16.049, 10549.898, 435.340, 52842.407 24/08/17,07:29:25,08,10,1, 11.9,1,1, 16.049, 10549.872, 435.360, 52842.381 24/08/17,07:29:25,09,10,1, 11.9,1,1, 16.049, 10549.895, 435.373, 52842.400 24/08/17,07:29:25,10,10,1, 11.9,1,1, 16.049, 10549.891, 435.382, 52842.409 24/08/17,07:29:25,11,10,1, 11.9,1,1, 16.049, 10549.900, 435.361, 52842.337 24/08/17,07:29:25,12,10,1, 11.9,1,1, 16.049, 10549.888, 435.375, 52842.370 24/08/17,07:29:25,13,10,1, 11.9,1,1, 16.049, 10549.881, 435.371, 52842.392 24/08/17,07:29:25,14,10,1, 11.9,1,1, 16.049, 10549.896, 435.393, 52842.387 24/08/17,07:29:25,15,10,1, 11.9,1,1, 16.049, 10549.909, 435.390, 52842.337 24/08/17,07:29:25,16,10,1, 11.9,1,1, 16.049, 10549.904, 435.395, 52842.425 24/08/17,07:29:25,17,10,1, 11.9,1,1, 16.049, 10549.894, 435.391, 52842.391 24/08/17,07:29:25,18,10,1, 11.9,1,1, 16.049, 10549.905, 435.391, 52842.354 24/08/17,07:29:25,19,10,1, 11.9,1,1, 16.049, 10549.940, 435.389, 52842.379 24/08/17,07:29:26,00,10,1, 11.9,1,1, 16.050, 10549.933, 435.389, 52842.379 24/08/17,07:29:26,01,10,1, 11.9,1,1, 16.050, 10549.895, 435.364, 52842.398 24/08/17,07:29:26,02,10,1, 11.9,1,1, 16.050, 10549.900, 435.410, 52842.427 24/08/17,07:29:26,03,10,1, 11.9,1,1, 16.050, 10549.892, 435.408, 52842.419 24/08/17,07:29:26,04,10,1, 11.9,1,1, 16.050, 10549.918, 435.424, 52842.408 24/08/17,07:29:26,05,10,1, 11.9,1,1, 16.050, 10549.908, 435.418, 52842.355 24/08/17,07:29:26,06,10,1, 11.9,1,1, 16.050, 10549.885, 435.402, 52842.423 24/08/17,07:29:26,07,10,1, 11.9,1,1, 16.050, 10549.911, 435.407, 52842.412 24/08/17,07:29:26,08,10,1, 11.9,1,1, 16.050, 10549.903, 435.399, 52842.375 24/08/17,07:29:26,09,10,1, 11.9,1,1, 16.050, 10549.894, 435.406, 52842.416 24/08/17,07:29:26,10,10,1, 11.9,1,1, 16.050, 10549.888, 435.418, 52842.421 24/08/17,07:29:26,11,10,1, 11.9,1,1, 16.050, 10549.884, 435.396, 52842.376 24/08/17,07:29:26,12,10,1, 11.9,1,1, 16.050, 10549.924, 435.426, 52842.351 24/08/17,07:29:26,13,10,1, 11.9,1,1, 16.050, 10549.889, 435.444, 52842.438 24/08/17,07:29:26,14,10,1, 11.9,1,1, 16.050, 10549.889, 435.451, 52842.382 24/08/17,07:29:26,15,10,1, 11.9,1,1, 16.050, 10549.894, 435.442, 52842.394 24/08/17,07:29:26,16,10,1, 11.9,1,1, 16.050, 10549.894, 435.451, 52842.438 24/08/17,07:29:26,17,10,1, 11.9,1,1, 16.050, 10549.904, 435.448, 52842.383 24/08/17,07:29:26,18,10,1, 11.9,1,1, 16.050, 10549.922, 435.465, 52842.441 24/08/17,07:29:26,19,10,1, 11.9,1,1, 16.050, 10549.897, 435.434, 52842.399 24/08/17,07:29:27,00,10,1, 11.9,1,1, 16.046, 10549.891, 435.434, 52842.399 24/08/17,07:29:27,01,10,1, 11.9,1,1, 16.046, 10549.911, 435.448, 52842.432 24/08/17,07:29:27,02,10,1, 11.9,1,1, 16.046, 10549.916, 435.463, 52842.459 24/08/17,07:29:27,03,10,1, 11.9,1,1, 16.046, 10549.924, 435.461, 52842.351 24/08/17,07:29:27,04,10,1, 11.9,1,1, 16.046, 10549.893, 435.472, 52842.446 24/08/17,07:29:27,05,10,1, 11.9,1,1, 16.046, 10549.900, 435.486, 52842.382 24/08/17,07:29:27,06,10,1, 11.9,1,1, 16.046, 10549.917, 435.493, 52842.472 24/08/17,07:29:27,07,10,1, 11.9,1,1, 16.046, 10549.919, 435.462, 52842.427 24/08/17,07:29:27,08,10,1, 11.9,1,1, 16.046, 10549.901, 435.492, 52842.463 24/08/17,07:29:27,09,10,1, 11.9,1,1, 16.046, 10549.941, 435.487, 52842.499 24/08/17,07:29:27,10,10,1, 11.9,1,1, 16.046, 10549.909, 435.502, 52842.439 24/08/17,07:29:27,11,10,1, 11.9,1,1, 16.046, 10549.914, 435.472, 52842.401 24/08/17,07:29:27,12,10,1, 11.9,1,1, 16.046, 10549.912, 435.487, 52842.387 24/08/17,07:29:27,13,10,1, 11.9,1,1, 16.046, 10549.940, 435.512, 52842.451 24/08/17,07:29:27,14,10,1, 11.9,1,1, 16.046, 10549.922, 435.492, 52842.431 24/08/17,07:29:27,15,10,1, 11.9,1,1, 16.046, 10549.905, 435.503, 52842.459 24/08/17,07:29:27,16,10,1, 11.9,1,1, 16.046, 10549.919, 435.505, 52842.422 24/08/17,07:29:27,17,10,1, 11.9,1,1, 16.046, 10549.919, 435.503, 52842.491 24/08/17,07:29:27,18,10,1, 11.9,1,1, 16.046, 10549.871, 435.527, 52842.459 24/08/17,07:29:27,19,10,1, 11.9,1,1, 16.046, 10549.906, 435.503, 52842.431 24/08/17,07:29:28,00,10,1, 11.9,1,1, 16.049, 10549.899, 435.503, 52842.431 24/08/17,07:29:28,01,10,1, 11.9,1,1, 16.049, 10549.893, 435.539, 52842.436 24/08/17,07:29:28,02,10,1, 11.9,1,1, 16.049, 10549.873, 435.499, 52842.414 24/08/17,07:29:28,03,10,1, 11.9,1,1, 16.049, 10549.908, 435.537, 52842.423 24/08/17,07:29:28,04,10,1, 11.9,1,1, 16.049, 10549.930, 435.544, 52842.403 24/08/17,07:29:28,05,10,1, 11.9,1,1, 16.049, 10549.900, 435.526, 52842.441 24/08/17,07:29:28,06,10,1, 11.9,1,1, 16.049, 10549.908, 435.514, 52842.479 24/08/17,07:29:28,07,10,1, 11.9,1,1, 16.049, 10549.908, 435.523, 52842.485 24/08/17,07:29:28,08,10,1, 11.9,1,1, 16.049, 10549.914, 435.535, 52842.433 24/08/17,07:29:28,09,10,1, 11.9,1,1, 16.049, 10549.925, 435.558, 52842.450 24/08/17,07:29:28,10,10,1, 11.9,1,1, 16.049, 10549.898, 435.563, 52842.418 24/08/17,07:29:28,11,10,1, 11.9,1,1, 16.049, 10549.898, 435.565, 52842.470 24/08/17,07:29:28,12,10,1, 11.9,1,1, 16.049, 10549.892, 435.578, 52842.463 24/08/17,07:29:28,13,10,1, 11.9,1,1, 16.049, 10549.892, 435.587, 52842.482 24/08/17,07:29:28,14,10,1, 11.9,1,1, 16.049, 10549.912, 435.575, 52842.440 24/08/17,07:29:28,15,10,1, 11.9,1,1, 16.049, 10549.893, 435.581, 52842.448 24/08/17,07:29:28,16,10,1, 11.9,1,1, 16.049, 10549.897, 435.563, 52842.465 24/08/17,07:29:28,17,10,1, 11.9,1,1, 16.049, 10549.870, 435.577, 52842.512 24/08/17,07:29:28,18,10,1, 11.9,1,1, 16.049, 10549.909, 435.570, 52842.468 24/08/17,07:29:28,19,10,1, 11.9,1,1, 16.049, 10549.902, 435.590, 52842.497 24/08/17,07:29:29,00,10,1, 11.8,1,1, 16.047, 10549.899, 435.590, 52842.497 24/08/17,07:29:29,01,10,1, 11.8,1,1, 16.047, 10549.911, 435.597, 52842.485 24/08/17,07:29:29,02,10,1, 11.8,1,1, 16.047, 10549.863, 435.590, 52842.495 24/08/17,07:29:29,03,10,1, 11.8,1,1, 16.047, 10549.894, 435.599, 52842.411 24/08/17,07:29:29,04,10,1, 11.8,1,1, 16.047, 10549.916, 435.605, 52842.398 24/08/17,07:29:29,05,10,1, 11.8,1,1, 16.047, 10549.886, 435.575, 52842.461 24/08/17,07:29:29,06,10,1, 11.8,1,1, 16.047, 10549.887, 435.604, 52842.442 24/08/17,07:29:29,07,10,1, 11.8,1,1, 16.047, 10549.890, 435.614, 52842.480 24/08/17,07:29:29,08,10,1, 11.8,1,1, 16.047, 10549.886, 435.610, 52842.494 24/08/17,07:29:29,09,10,1, 11.8,1,1, 16.047, 10549.889, 435.610, 52842.458 24/08/17,07:29:29,10,10,1, 11.8,1,1, 16.047, 10549.880, 435.626, 52842.474 24/08/17,07:29:29,11,10,1, 11.8,1,1, 16.047, 10549.891, 435.624, 52842.500 24/08/17,07:29:29,12,10,1, 11.8,1,1, 16.047, 10549.895, 435.644, 52842.506 24/08/17,07:29:29,13,10,1, 11.8,1,1, 16.047, 10549.876, 435.622, 52842.483 24/08/17,07:29:29,14,10,1, 11.8,1,1, 16.047, 10549.887, 435.640, 52842.513 24/08/17,07:29:29,15,10,1, 11.8,1,1, 16.047, 10549.869, 435.675, 52842.489 24/08/17,07:29:29,16,10,1, 11.8,1,1, 16.047, 10549.884, 435.646, 52842.398 24/08/17,07:29:29,17,10,1, 11.8,1,1, 16.047, 10549.886, 435.653, 52842.419 24/08/17,07:29:29,18,10,1, 11.8,1,1, 16.047, 10549.876, 435.653, 52842.452 24/08/17,07:29:29,19,10,1, 11.8,1,1, 16.047, 10549.891, 435.666, 52842.423 24/08/17,07:29:30,00,10,1, 11.8,1,1, 16.050, 10549.883, 435.666, 52842.423 24/08/17,07:29:30,01,10,1, 11.8,1,1, 16.050, 10549.863, 435.668, 52842.492 24/08/17,07:29:30,02,10,1, 11.8,1,1, 16.050, 10549.900, 435.679, 52842.482 24/08/17,07:29:30,03,10,1, 11.8,1,1, 16.050, 10549.868, 435.696, 52842.445 24/08/17,07:29:30,04,10,1, 11.8,1,1, 16.050, 10549.881, 435.665, 52842.469 24/08/17,07:29:30,05,10,1, 11.8,1,1, 16.050, 10549.906, 435.671, 52842.473 24/08/17,07:29:30,06,10,1, 11.8,1,1, 16.050, 10549.889, 435.689, 52842.438 24/08/17,07:29:30,07,10,1, 11.8,1,1, 16.050, 10549.906, 435.682, 52842.419 24/08/17,07:29:30,08,10,1, 11.8,1,1, 16.050, 10549.912, 435.679, 52842.415 24/08/17,07:29:30,09,10,1, 11.8,1,1, 16.050, 10549.890, 435.695, 52842.516 24/08/17,07:29:30,10,10,1, 11.8,1,1, 16.050, 10549.887, 435.705, 52842.527 24/08/17,07:29:30,11,10,1, 11.8,1,1, 16.050, 10549.895, 435.704, 52842.486 24/08/17,07:29:30,12,10,1, 11.8,1,1, 16.050, 10549.867, 435.712, 52842.505 24/08/17,07:29:30,13,10,1, 11.8,1,1, 16.050, 10549.891, 435.727, 52842.554 24/08/17,07:29:30,14,10,1, 11.8,1,1, 16.050, 10549.895, 435.723, 52842.496 24/08/17,07:29:30,15,10,1, 11.8,1,1, 16.050, 10549.920, 435.692, 52842.479 24/08/17,07:29:30,16,10,1, 11.8,1,1, 16.050, 10549.873, 435.711, 52842.541 24/08/17,07:29:30,17,10,1, 11.8,1,1, 16.050, 10549.917, 435.726, 52842.539 24/08/17,07:29:30,18,10,1, 11.8,1,1, 16.050, 10549.880, 435.724, 52842.464 24/08/17,07:29:30,19,10,1, 11.8,1,1, 16.050, 10549.868, 435.710, 52842.510 24/08/17,07:29:31,00,10,1, 11.9,1,1, 16.050, 10549.866, 435.710, 52842.510 24/08/17,07:29:31,01,10,1, 11.9,1,1, 16.050, 10549.865, 435.740, 52842.558 24/08/17,07:29:31,02,10,1, 11.9,1,1, 16.050, 10549.854, 435.719, 52842.495 24/08/17,07:29:31,03,10,1, 11.9,1,1, 16.050, 10549.881, 435.743, 52842.499 24/08/17,07:29:31,04,10,1, 11.9,1,1, 16.050, 10549.887, 435.730, 52842.554 24/08/17,07:29:31,05,10,1, 11.9,1,1, 16.050, 10549.869, 435.746, 52842.544 24/08/17,07:29:31,06,10,1, 11.9,1,1, 16.050, 10549.866, 435.739, 52842.581 24/08/17,07:29:31,07,10,1, 11.9,1,1, 16.050, 10549.878, 435.732, 52842.514 24/08/17,07:29:31,08,10,1, 11.9,1,1, 16.050, 10549.884, 435.805, 52842.556 24/08/17,07:29:31,09,10,1, 11.9,1,1, 16.050, 10549.861, 435.767, 52842.486 24/08/17,07:29:31,10,10,1, 11.9,1,1, 16.050, 10549.884, 435.750, 52842.575 24/08/17,07:29:31,11,10,1, 11.9,1,1, 16.050, 10549.875, 435.810, 52842.592 24/08/17,07:29:31,12,10,1, 11.9,1,1, 16.050, 10549.863, 435.778, 52842.474 24/08/17,07:29:31,13,10,1, 11.9,1,1, 16.050, 10549.848, 435.787, 52842.560 24/08/17,07:29:31,14,10,1, 11.9,1,1, 16.050, 10549.873, 435.783, 52842.523 24/08/17,07:29:31,15,10,1, 11.9,1,1, 16.050, 10549.862, 435.789, 52842.555 24/08/17,07:29:31,16,10,1, 11.9,1,1, 16.050, 10549.863, 435.799, 52842.561 24/08/17,07:29:31,17,10,1, 11.9,1,1, 16.050, 10549.876, 435.774, 52842.537 24/08/17,07:29:31,18,10,1, 11.9,1,1, 16.050, 10549.876, 435.785, 52842.505 24/08/17,07:29:31,19,10,1, 11.9,1,1, 16.050, 10549.864, 435.824, 52842.509 24/08/17,07:29:32,00,10,1, 12.0,1,1, 16.050, 10549.858, 435.824, 52842.509 24/08/17,07:29:32,01,10,1, 12.0,1,1, 16.050, 10549.871, 435.832, 52842.562 24/08/17,07:29:32,02,10,1, 12.0,1,1, 16.050, 10549.870, 435.862, 52842.628 24/08/17,07:29:32,03,10,1, 12.0,1,1, 16.050, 10549.835, 435.823, 52842.536 24/08/17,07:29:32,04,10,1, 12.0,1,1, 16.050, 10549.838, 435.836, 52842.512 24/08/17,07:29:32,05,10,1, 12.0,1,1, 16.050, 10549.841, 435.845, 52842.624 24/08/17,07:29:32,06,10,1, 12.0,1,1, 16.050, 10549.858, 435.871, 52842.568 24/08/17,07:29:32,07,10,1, 12.0,1,1, 16.050, 10549.884, 435.872, 52842.563 24/08/17,07:29:32,08,10,1, 12.0,1,1, 16.050, 10549.840, 435.858, 52842.499 24/08/17,07:29:32,09,10,1, 12.0,1,1, 16.050, 10549.837, 435.869, 52842.537 24/08/17,07:29:32,10,10,1, 12.0,1,1, 16.050, 10549.838, 435.895, 52842.606 24/08/17,07:29:32,11,10,1, 12.0,1,1, 16.050, 10549.839, 435.878, 52842.589 24/08/17,07:29:32,12,10,1, 12.0,1,1, 16.050, 10549.868, 435.888, 52842.599 24/08/17,07:29:32,13,10,1, 12.0,1,1, 16.050, 10549.877, 435.912, 52842.592 24/08/17,07:29:32,14,10,1, 12.0,1,1, 16.050, 10549.839, 435.901, 52842.576 24/08/17,07:29:32,15,10,1, 12.0,1,1, 16.050, 10549.871, 435.902, 52842.576 24/08/17,07:29:32,16,10,1, 12.0,1,1, 16.050, 10549.842, 435.905, 52842.637 24/08/17,07:29:32,17,10,1, 12.0,1,1, 16.050, 10549.857, 435.914, 52842.625 24/08/17,07:29:32,18,10,1, 12.0,1,1, 16.050, 10549.884, 435.916, 52842.610 24/08/17,07:29:32,19,10,1, 12.0,1,1, 16.050, 10549.851, 435.896, 52842.611 24/08/17,07:29:33,00,10,1, 11.9,1,1, 16.049, 10549.849, 435.896, 52842.611 24/08/17,07:29:33,01,10,1, 11.9,1,1, 16.049, 10549.847, 435.939, 52842.584 24/08/17,07:29:33,02,10,1, 11.9,1,1, 16.049, 10549.850, 435.936, 52842.593 24/08/17,07:29:33,03,10,1, 11.9,1,1, 16.049, 10549.856, 435.952, 52842.627 24/08/17,07:29:33,04,10,1, 11.9,1,1, 16.049, 10549.859, 435.948, 52842.630 24/08/17,07:29:33,05,10,1, 11.9,1,1, 16.049, 10549.845, 435.960, 52842.637 24/08/17,07:29:33,06,10,1, 11.9,1,1, 16.049, 10549.846, 435.935, 52842.554 24/08/17,07:29:33,07,10,1, 11.9,1,1, 16.049, 10549.859, 435.974, 52842.609 24/08/17,07:29:33,08,10,1, 11.9,1,1, 16.049, 10549.845, 435.959, 52842.582 24/08/17,07:29:33,09,10,1, 11.9,1,1, 16.049, 10549.817, 435.969, 52842.642 24/08/17,07:29:33,10,10,1, 11.9,1,1, 16.049, 10549.837, 435.972, 52842.616 24/08/17,07:29:33,11,10,1, 11.9,1,1, 16.049, 10549.830, 435.979, 52842.638 24/08/17,07:29:33,12,10,1, 11.9,1,1, 16.049, 10549.838, 435.978, 52842.644 24/08/17,07:29:33,13,10,1, 11.9,1,1, 16.049, 10549.838, 435.994, 52842.638 24/08/17,07:29:33,14,10,1, 11.9,1,1, 16.049, 10549.818, 436.008, 52842.607 24/08/17,07:29:33,15,10,1, 11.9,1,1, 16.049, 10549.829, 435.982, 52842.593 24/08/17,07:29:33,16,10,1, 11.9,1,1, 16.049, 10549.838, 436.006, 52842.600 24/08/17,07:29:33,17,10,1, 11.9,1,1, 16.049, 10549.846, 436.008, 52842.624 24/08/17,07:29:33,18,10,1, 11.9,1,1, 16.049, 10549.819, 436.014, 52842.605 24/08/17,07:29:33,19,10,1, 11.9,1,1, 16.049, 10549.819, 436.011, 52842.594 24/08/17,07:29:34,00,10,1, 11.9,1,1, 16.050, 10549.816, 436.011, 52842.594 24/08/17,07:29:34,01,10,1, 11.9,1,1, 16.050, 10549.819, 436.025, 52842.595 24/08/17,07:29:34,02,10,1, 11.9,1,1, 16.050, 10549.825, 436.029, 52842.632 24/08/17,07:29:34,03,10,1, 11.9,1,1, 16.050, 10549.826, 436.046, 52842.661 24/08/17,07:29:34,04,10,1, 11.9,1,1, 16.050, 10549.823, 436.024, 52842.640 24/08/17,07:29:34,05,10,1, 11.9,1,1, 16.050, 10549.827, 436.056, 52842.610 24/08/17,07:29:34,06,10,1, 11.9,1,1, 16.050, 10549.832, 436.058, 52842.613 24/08/17,07:29:34,07,10,1, 11.9,1,1, 16.050, 10549.823, 436.048, 52842.651 24/08/17,07:29:34,08,10,1, 11.9,1,1, 16.050, 10549.824, 436.061, 52842.669 24/08/17,07:29:34,09,10,1, 11.9,1,1, 16.050, 10549.815, 436.067, 52842.647 24/08/17,07:29:34,10,10,1, 11.9,1,1, 16.050, 10549.810, 436.068, 52842.619 24/08/17,07:29:34,11,10,1, 11.9,1,1, 16.050, 10549.831, 436.084, 52842.677 24/08/17,07:29:34,12,10,1, 11.9,1,1, 16.050, 10549.816, 436.114, 52842.647 24/08/17,07:29:34,13,10,1, 11.9,1,1, 16.050, 10549.817, 436.099, 52842.573 24/08/17,07:29:34,14,10,1, 11.9,1,1, 16.050, 10549.818, 436.094, 52842.635 24/08/17,07:29:34,15,10,1, 11.9,1,1, 16.050, 10549.791, 436.095, 52842.667 24/08/17,07:29:34,16,10,1, 11.9,1,1, 16.050, 10549.809, 436.108, 52842.615 24/08/17,07:29:34,17,10,1, 11.9,1,1, 16.050, 10549.830, 436.105, 52842.646 24/08/17,07:29:34,18,10,1, 11.9,1,1, 16.050, 10549.794, 436.104, 52842.631 24/08/17,07:29:34,19,10,1, 11.9,1,1, 16.050, 10549.804, 436.131, 52842.645 24/08/17,07:29:35,00,09,1, 12.0,1,1, 16.050, 10549.799, 436.131, 52842.645 24/08/17,07:29:35,01,09,1, 12.0,1,1, 16.050, 10549.804, 436.138, 52842.685 24/08/17,07:29:35,02,09,1, 12.0,1,1, 16.050, 10549.809, 436.117, 52842.674 24/08/17,07:29:35,03,09,1, 12.0,1,1, 16.050, 10549.820, 436.143, 52842.626 24/08/17,07:29:35,04,09,1, 12.0,1,1, 16.050, 10549.803, 436.112, 52842.613 24/08/17,07:29:35,05,09,1, 12.0,1,1, 16.050, 10549.811, 436.153, 52842.646 24/08/17,07:29:35,06,09,1, 12.0,1,1, 16.050, 10549.810, 436.148, 52842.596 24/08/17,07:29:35,07,09,1, 12.0,1,1, 16.050, 10549.809, 436.168, 52842.674 24/08/17,07:29:35,08,09,1, 12.0,1,1, 16.050, 10549.799, 436.175, 52842.639 24/08/17,07:29:35,09,09,1, 12.0,1,1, 16.050, 10549.815, 436.169, 52842.656 24/08/17,07:29:35,10,09,1, 12.0,1,1, 16.050, 10549.789, 436.172, 52842.710 24/08/17,07:29:35,11,09,1, 12.0,1,1, 16.050, 10549.808, 436.186, 52842.675 24/08/17,07:29:35,12,09,1, 12.0,1,1, 16.050, 10549.806, 436.190, 52842.652 24/08/17,07:29:35,13,09,1, 12.0,1,1, 16.050, 10549.817, 436.174, 52842.697 24/08/17,07:29:35,14,09,1, 12.0,1,1, 16.050, 10549.782, 436.202, 52842.702 24/08/17,07:29:35,15,09,1, 12.0,1,1, 16.050, 10549.807, 436.164, 52842.583 24/08/17,07:29:35,16,09,1, 12.0,1,1, 16.050, 10549.804, 436.199, 52842.657 24/08/17,07:29:35,17,09,1, 12.0,1,1, 16.050, 10549.799, 436.188, 52842.697 24/08/17,07:29:35,18,09,1, 12.0,1,1, 16.050, 10549.824, 436.199, 52842.613 24/08/17,07:29:35,19,09,1, 12.0,1,1, 16.050, 10549.785, 436.224, 52842.684 24/08/17,07:29:36,00,10,1, 11.9,1,1, 16.049, 10549.783, 436.224, 52842.684 24/08/17,07:29:36,01,10,1, 11.9,1,1, 16.049, 10549.805, 436.240, 52842.715 24/08/17,07:29:36,02,10,1, 11.9,1,1, 16.049, 10549.792, 436.246, 52842.709 24/08/17,07:29:36,03,10,1, 11.9,1,1, 16.049, 10549.781, 436.235, 52842.609 24/08/17,07:29:36,04,10,1, 11.9,1,1, 16.049, 10549.788, 436.225, 52842.651 24/08/17,07:29:36,05,10,1, 11.9,1,1, 16.049, 10549.799, 436.255, 52842.618 24/08/17,07:29:36,06,10,1, 11.9,1,1, 16.049, 10549.793, 436.238, 52842.640 24/08/17,07:29:36,07,10,1, 11.9,1,1, 16.049, 10549.784, 436.217, 52842.670 24/08/17,07:29:36,08,10,1, 11.9,1,1, 16.049, 10549.832, 436.253, 52842.700 24/08/17,07:29:36,09,10,1, 11.9,1,1, 16.049, 10549.792, 436.262, 52842.722 24/08/17,07:29:36,10,10,1, 11.9,1,1, 16.049, 10549.796, 436.245, 52842.636 24/08/17,07:29:36,11,10,1, 11.9,1,1, 16.049, 10549.792, 436.273, 52842.686 24/08/17,07:29:36,12,10,1, 11.9,1,1, 16.049, 10549.775, 436.262, 52842.700 24/08/17,07:29:36,13,10,1, 11.9,1,1, 16.049, 10549.764, 436.261, 52842.611 24/08/17,07:29:36,14,10,1, 11.9,1,1, 16.049, 10549.759, 436.264, 52842.708 24/08/17,07:29:36,15,10,1, 11.9,1,1, 16.049, 10549.773, 436.287, 52842.654 24/08/17,07:29:36,16,10,1, 11.9,1,1, 16.049, 10549.777, 436.310, 52842.688 24/08/17,07:29:36,17,10,1, 11.9,1,1, 16.049, 10549.791, 436.294, 52842.683 24/08/17,07:29:36,18,10,1, 11.9,1,1, 16.049, 10549.777, 436.321, 52842.720 24/08/17,07:29:36,19,10,1, 11.9,1,1, 16.049, 10549.779, 436.292, 52842.669 24/08/17,07:29:37,00,10,1, 11.9,1,1, 16.050, 10549.774, 436.292, 52842.669 24/08/17,07:29:37,01,10,1, 11.9,1,1, 16.050, 10549.792, 436.282, 52842.689 24/08/17,07:29:37,02,10,1, 11.9,1,1, 16.050, 10549.778, 436.319, 52842.685 24/08/17,07:29:37,03,10,1, 11.9,1,1, 16.050, 10549.774, 436.321, 52842.743 24/08/17,07:29:37,04,10,1, 11.9,1,1, 16.050, 10549.791, 436.299, 52842.712 24/08/17,07:29:37,05,10,1, 11.9,1,1, 16.050, 10549.782, 436.339, 52842.700 24/08/17,07:29:37,06,10,1, 11.9,1,1, 16.050, 10549.776, 436.341, 52842.597 24/08/17,07:29:37,07,10,1, 11.9,1,1, 16.050, 10549.764, 436.340, 52842.649 24/08/17,07:29:37,08,10,1, 11.9,1,1, 16.050, 10549.754, 436.344, 52842.728 24/08/17,07:29:37,09,10,1, 11.9,1,1, 16.050, 10549.777, 436.344, 52842.659 24/08/17,07:29:37,10,10,1, 11.9,1,1, 16.050, 10549.781, 436.328, 52842.713 24/08/17,07:29:37,11,10,1, 11.9,1,1, 16.050, 10549.781, 436.350, 52842.647 24/08/17,07:29:37,12,10,1, 11.9,1,1, 16.050, 10549.792, 436.344, 52842.702 24/08/17,07:29:37,13,10,1, 11.9,1,1, 16.050, 10549.774, 436.369, 52842.704 24/08/17,07:29:37,14,10,1, 11.9,1,1, 16.050, 10549.759, 436.349, 52842.643 24/08/17,07:29:37,15,10,1, 11.9,1,1, 16.050, 10549.774, 436.356, 52842.723 24/08/17,07:29:37,16,10,1, 11.9,1,1, 16.050, 10549.784, 436.366, 52842.633 24/08/17,07:29:37,17,10,1, 11.9,1,1, 16.050, 10549.773, 436.377, 52842.744 24/08/17,07:29:37,18,10,1, 11.9,1,1, 16.050, 10549.749, 436.375, 52842.681 24/08/17,07:29:37,19,10,1, 11.9,1,1, 16.050, 10549.758, 436.409, 52842.731 24/08/17,07:29:38,00,10,1, 11.9,1,1, 16.055, 10549.757, 436.409, 52842.731 24/08/17,07:29:38,01,10,1, 11.9,1,1, 16.055, 10549.766, 436.386, 52842.692 24/08/17,07:29:38,02,10,1, 11.9,1,1, 16.055, 10549.756, 436.381, 52842.703 24/08/17,07:29:38,03,10,1, 11.9,1,1, 16.055, 10549.742, 436.393, 52842.654 24/08/17,07:29:38,04,10,1, 11.9,1,1, 16.055, 10549.766, 436.412, 52842.789 24/08/17,07:29:38,05,10,1, 11.9,1,1, 16.055, 10549.743, 436.376, 52842.747 24/08/17,07:29:38,06,10,1, 11.9,1,1, 16.055, 10549.774, 436.393, 52842.737 24/08/17,07:29:38,07,10,1, 11.9,1,1, 16.055, 10549.762, 436.419, 52842.769 24/08/17,07:29:38,08,10,1, 11.9,1,1, 16.055, 10549.766, 436.425, 52842.717 24/08/17,07:29:38,09,10,1, 11.9,1,1, 16.055, 10549.743, 436.424, 52842.739 24/08/17,07:29:38,10,10,1, 11.9,1,1, 16.055, 10549.741, 436.444, 52842.769 24/08/17,07:29:38,11,10,1, 11.9,1,1, 16.055, 10549.743, 436.439, 52842.692 24/08/17,07:29:38,12,10,1, 11.9,1,1, 16.055, 10549.767, 436.445, 52842.695 24/08/17,07:29:38,13,10,1, 11.9,1,1, 16.055, 10549.764, 436.485, 52842.754 24/08/17,07:29:38,14,10,1, 11.9,1,1, 16.055, 10549.748, 436.459, 52842.740 24/08/17,07:29:38,15,10,1, 11.9,1,1, 16.055, 10549.738, 436.439, 52842.675 24/08/17,07:29:38,16,10,1, 11.9,1,1, 16.055, 10549.758, 436.465, 52842.757 24/08/17,07:29:38,17,10,1, 11.9,1,1, 16.055, 10549.771, 436.467, 52842.684 24/08/17,07:29:38,18,10,1, 11.9,1,1, 16.055, 10549.760, 436.457, 52842.661 24/08/17,07:29:38,19,10,1, 11.9,1,1, 16.055, 10549.744, 436.453, 52842.734 24/08/17,07:29:39,00,10,1, 11.9,1,1, 16.050, 10549.741, 436.453, 52842.734 24/08/17,07:29:39,01,10,1, 11.9,1,1, 16.050, 10549.768, 436.482, 52842.765 24/08/17,07:29:39,02,10,1, 11.9,1,1, 16.050, 10549.736, 436.467, 52842.745 24/08/17,07:29:39,03,10,1, 11.9,1,1, 16.050, 10549.762, 436.496, 52842.687 24/08/17,07:29:39,04,10,1, 11.9,1,1, 16.050, 10549.770, 436.489, 52842.694 24/08/17,07:29:39,05,10,1, 11.9,1,1, 16.050, 10549.750, 436.496, 52842.762 24/08/17,07:29:39,06,10,1, 11.9,1,1, 16.050, 10549.756, 436.477, 52842.653 24/08/17,07:29:39,07,10,1, 11.9,1,1, 16.050, 10549.759, 436.486, 52842.719 24/08/17,07:29:39,08,10,1, 11.9,1,1, 16.050, 10549.744, 436.494, 52842.737 24/08/17,07:29:39,09,10,1, 11.9,1,1, 16.050, 10549.789, 436.497, 52842.691 24/08/17,07:29:39,10,10,1, 11.9,1,1, 16.050, 10549.760, 436.530, 52842.697 24/08/17,07:29:39,11,10,1, 11.9,1,1, 16.050, 10549.754, 436.513, 52842.717 24/08/17,07:29:39,12,10,1, 11.9,1,1, 16.050, 10549.764, 436.507, 52842.725 24/08/17,07:29:39,13,10,1, 11.9,1,1, 16.050, 10549.752, 436.536, 52842.705 24/08/17,07:29:39,14,10,1, 11.9,1,1, 16.050, 10549.746, 436.535, 52842.679 24/08/17,07:29:39,15,10,1, 11.9,1,1, 16.050, 10549.750, 436.522, 52842.739 24/08/17,07:29:39,16,10,1, 11.9,1,1, 16.050, 10549.769, 436.539, 52842.697 24/08/17,07:29:39,17,10,1, 11.9,1,1, 16.050, 10549.751, 436.550, 52842.680 24/08/17,07:29:39,18,10,1, 11.9,1,1, 16.050, 10549.753, 436.552, 52842.710 24/08/17,07:29:39,19,10,1, 11.9,1,1, 16.050, 10549.766, 436.549, 52842.723 24/08/17,07:29:40,00,10,1, 11.8,1,1, 16.055, 10549.766, 436.549, 52842.723 24/08/17,07:29:40,01,10,1, 11.8,1,1, 16.055, 10549.742, 436.563, 52842.757 24/08/17,07:29:40,02,10,1, 11.8,1,1, 16.055, 10549.763, 436.556, 52842.686 24/08/17,07:29:40,03,10,1, 11.8,1,1, 16.055, 10549.752, 436.551, 52842.754 24/08/17,07:29:40,04,10,1, 11.8,1,1, 16.055, 10549.769, 436.559, 52842.752 24/08/17,07:29:40,05,10,1, 11.8,1,1, 16.055, 10549.764, 436.590, 52842.729 24/08/17,07:29:40,06,10,1, 11.8,1,1, 16.055, 10549.767, 436.556, 52842.712 24/08/17,07:29:40,07,10,1, 11.8,1,1, 16.055, 10549.749, 436.564, 52842.697 24/08/17,07:29:40,08,10,1, 11.8,1,1, 16.055, 10549.768, 436.582, 52842.691 24/08/17,07:29:40,09,10,1, 11.8,1,1, 16.055, 10549.763, 436.576, 52842.768 24/08/17,07:29:40,10,10,1, 11.8,1,1, 16.055, 10549.752, 436.576, 52842.694 24/08/17,07:29:40,11,10,1, 11.8,1,1, 16.055, 10549.759, 436.595, 52842.695 24/08/17,07:29:40,12,10,1, 11.8,1,1, 16.055, 10549.773, 436.565, 52842.723 24/08/17,07:29:40,13,10,1, 11.8,1,1, 16.055, 10549.740, 436.588, 52842.702 24/08/17,07:29:40,14,10,1, 11.8,1,1, 16.055, 10549.761, 436.587, 52842.775 24/08/17,07:29:40,15,10,1, 11.8,1,1, 16.055, 10549.759, 436.616, 52842.706 24/08/17,07:29:40,16,10,1, 11.8,1,1, 16.055, 10549.767, 436.596, 52842.754 24/08/17,07:29:40,17,10,1, 11.8,1,1, 16.055, 10549.768, 436.596, 52842.744 24/08/17,07:29:40,18,10,1, 11.8,1,1, 16.055, 10549.763, 436.595, 52842.749 24/08/17,07:29:40,19,10,1, 11.8,1,1, 16.055, 10549.749, 436.587, 52842.685 24/08/17,07:29:41,00,10,1, 11.9,1,1, 16.053, 10549.749, 436.587, 52842.685 24/08/17,07:29:41,01,10,1, 11.9,1,1, 16.053, 10549.754, 436.569, 52842.789 24/08/17,07:29:41,02,10,1, 11.9,1,1, 16.053, 10549.750, 436.595, 52842.772 24/08/17,07:29:41,03,10,1, 11.9,1,1, 16.053, 10549.775, 436.585, 52842.789 24/08/17,07:29:41,04,10,1, 11.9,1,1, 16.053, 10549.756, 436.612, 52842.742 24/08/17,07:29:41,05,10,1, 11.9,1,1, 16.053, 10549.784, 436.606, 52842.759 24/08/17,07:29:41,06,10,1, 11.9,1,1, 16.053, 10549.787, 436.608, 52842.716 24/08/17,07:29:41,07,10,1, 11.9,1,1, 16.053, 10549.778, 436.620, 52842.740 24/08/17,07:29:41,08,10,1, 11.9,1,1, 16.053, 10549.772, 436.639, 52842.780 24/08/17,07:29:41,09,10,1, 11.9,1,1, 16.053, 10549.781, 436.619, 52842.708 24/08/17,07:29:41,10,10,1, 11.9,1,1, 16.053, 10549.780, 436.616, 52842.714 24/08/17,07:29:41,11,10,1, 11.9,1,1, 16.053, 10549.771, 436.613, 52842.687 24/08/17,07:29:41,12,10,1, 11.9,1,1, 16.053, 10549.768, 436.642, 52842.722 24/08/17,07:29:41,13,10,1, 11.9,1,1, 16.053, 10549.809, 436.633, 52842.770 24/08/17,07:29:41,14,10,1, 11.9,1,1, 16.053, 10549.785, 436.648, 52842.694 24/08/17,07:29:41,15,10,1, 11.9,1,1, 16.053, 10549.787, 436.633, 52842.729 24/08/17,07:29:41,16,10,1, 11.9,1,1, 16.053, 10549.811, 436.678, 52842.680 24/08/17,07:29:41,17,10,1, 11.9,1,1, 16.053, 10549.800, 436.664, 52842.675 24/08/17,07:29:41,18,10,1, 11.9,1,1, 16.053, 10549.800, 436.654, 52842.734 24/08/17,07:29:41,19,10,1, 11.9,1,1, 16.053, 10549.776, 436.674, 52842.759 24/08/17,07:29:42,00,10,1, 11.9,1,1, 16.050, 10549.774, 436.674, 52842.759 24/08/17,07:29:42,01,10,1, 11.9,1,1, 16.050, 10549.803, 436.682, 52842.739 24/08/17,07:29:42,02,10,1, 11.9,1,1, 16.050, 10549.808, 436.676, 52842.764 24/08/17,07:29:42,03,10,1, 11.9,1,1, 16.050, 10549.814, 436.646, 52842.743 24/08/17,07:29:42,04,10,1, 11.9,1,1, 16.050, 10549.790, 436.670, 52842.692 24/08/17,07:29:42,05,10,1, 11.9,1,1, 16.050, 10549.793, 436.689, 52842.704 24/08/17,07:29:42,06,10,1, 11.9,1,1, 16.050, 10549.813, 436.664, 52842.692 24/08/17,07:29:42,07,10,1, 11.9,1,1, 16.050, 10549.806, 436.675, 52842.775 24/08/17,07:29:42,08,10,1, 11.9,1,1, 16.050, 10549.809, 436.680, 52842.669 24/08/17,07:29:42,09,10,1, 11.9,1,1, 16.050, 10549.808, 436.681, 52842.694 24/08/17,07:29:42,10,10,1, 11.9,1,1, 16.050, 10549.816, 436.694, 52842.712 24/08/17,07:29:42,11,10,1, 11.9,1,1, 16.050, 10549.796, 436.694, 52842.713 24/08/17,07:29:42,12,10,1, 11.9,1,1, 16.050, 10549.832, 436.688, 52842.729 24/08/17,07:29:42,13,10,1, 11.9,1,1, 16.050, 10549.833, 436.703, 52842.735 24/08/17,07:29:42,14,10,1, 11.9,1,1, 16.050, 10549.819, 436.712, 52842.687 24/08/17,07:29:42,15,10,1, 11.9,1,1, 16.050, 10549.810, 436.707, 52842.728 24/08/17,07:29:42,16,10,1, 11.9,1,1, 16.050, 10549.815, 436.717, 52842.734 24/08/17,07:29:42,17,10,1, 11.9,1,1, 16.050, 10549.833, 436.710, 52842.719 24/08/17,07:29:42,18,10,1, 11.9,1,1, 16.050, 10549.824, 436.708, 52842.690 24/08/17,07:29:42,19,10,1, 11.9,1,1, 16.050, 10549.819, 436.725, 52842.724 24/08/17,07:29:43,00,10,1, 11.8,1,1, 16.053, 10549.816, 436.725, 52842.724 24/08/17,07:29:43,01,10,1, 11.8,1,1, 16.053, 10549.820, 436.752, 52842.691 24/08/17,07:29:43,02,10,1, 11.8,1,1, 16.053, 10549.836, 436.730, 52842.678 24/08/17,07:29:43,03,10,1, 11.8,1,1, 16.053, 10549.806, 436.741, 52842.679 24/08/17,07:29:43,04,10,1, 11.8,1,1, 16.053, 10549.834, 436.745, 52842.771 24/08/17,07:29:43,05,10,1, 11.8,1,1, 16.053, 10549.840, 436.750, 52842.679 24/08/17,07:29:43,06,10,1, 11.8,1,1, 16.053, 10549.836, 436.751, 52842.785 24/08/17,07:29:43,07,10,1, 11.8,1,1, 16.053, 10549.827, 436.772, 52842.718 24/08/17,07:29:43,08,10,1, 11.8,1,1, 16.053, 10549.822, 436.741, 52842.661 24/08/17,07:29:43,09,10,1, 11.8,1,1, 16.053, 10549.834, 436.750, 52842.746 24/08/17,07:29:43,10,10,1, 11.8,1,1, 16.053, 10549.811, 436.778, 52842.687 24/08/17,07:29:43,11,10,1, 11.8,1,1, 16.053, 10549.821, 436.761, 52842.674 24/08/17,07:29:43,12,10,1, 11.8,1,1, 16.053, 10549.849, 436.773, 52842.700 24/08/17,07:29:43,13,10,1, 11.8,1,1, 16.053, 10549.824, 436.781, 52842.718 24/08/17,07:29:43,14,10,1, 11.8,1,1, 16.053, 10549.841, 436.752, 52842.739 24/08/17,07:29:43,15,10,1, 11.8,1,1, 16.053, 10549.826, 436.764, 52842.704 24/08/17,07:29:43,16,10,1, 11.8,1,1, 16.053, 10549.843, 436.780, 52842.723 24/08/17,07:29:43,17,10,1, 11.8,1,1, 16.053, 10549.837, 436.773, 52842.719 24/08/17,07:29:43,18,10,1, 11.8,1,1, 16.053, 10549.862, 436.787, 52842.722 24/08/17,07:29:43,19,10,1, 11.8,1,1, 16.053, 10549.851, 436.778, 52842.708 24/08/17,07:29:44,00,10,1, 11.9,1,1, 16.055, 10549.849, 436.778, 52842.708 24/08/17,07:29:44,01,10,1, 11.9,1,1, 16.055, 10549.872, 436.801, 52842.717 24/08/17,07:29:44,02,10,1, 11.9,1,1, 16.055, 10549.861, 436.802, 52842.699 24/08/17,07:29:44,03,10,1, 11.9,1,1, 16.055, 10549.844, 436.794, 52842.699 24/08/17,07:29:44,04,10,1, 11.9,1,1, 16.055, 10549.873, 436.777, 52842.713 24/08/17,07:29:44,05,10,1, 11.9,1,1, 16.055, 10549.875, 436.820, 52842.682 24/08/17,07:29:44,06,10,1, 11.9,1,1, 16.055, 10549.873, 436.806, 52842.675 24/08/17,07:29:44,07,10,1, 11.9,1,1, 16.055, 10549.895, 436.825, 52842.674 24/08/17,07:29:44,08,10,1, 11.9,1,1, 16.055, 10549.887, 436.827, 52842.655 24/08/17,07:29:44,09,10,1, 11.9,1,1, 16.055, 10549.874, 436.816, 52842.673 24/08/17,07:29:44,10,10,1, 11.9,1,1, 16.055, 10549.878, 436.840, 52842.683 24/08/17,07:29:44,11,10,1, 11.9,1,1, 16.055, 10549.874, 436.815, 52842.706 24/08/17,07:29:44,12,10,1, 11.9,1,1, 16.055, 10549.893, 436.835, 52842.732 24/08/17,07:29:44,13,10,1, 11.9,1,1, 16.055, 10549.891, 436.816, 52842.736 24/08/17,07:29:44,14,10,1, 11.9,1,1, 16.055, 10549.888, 436.822, 52842.701 24/08/17,07:29:44,15,10,1, 11.9,1,1, 16.055, 10549.906, 436.836, 52842.770 24/08/17,07:29:44,16,10,1, 11.9,1,1, 16.055, 10549.908, 436.829, 52842.717 24/08/17,07:29:44,17,10,1, 11.9,1,1, 16.055, 10549.894, 436.829, 52842.733 24/08/17,07:29:44,18,10,1, 11.9,1,1, 16.055, 10549.899, 436.859, 52842.735 24/08/17,07:29:44,19,10,1, 11.9,1,1, 16.055, 10549.910, 436.853, 52842.739 24/08/17,07:29:45,00,10,1, 11.9,1,1, 16.056, 10549.908, 436.853, 52842.739 24/08/17,07:29:45,01,10,1, 11.9,1,1, 16.056, 10549.907, 436.846, 52842.675 24/08/17,07:29:45,02,10,1, 11.9,1,1, 16.056, 10549.918, 436.864, 52842.673 24/08/17,07:29:45,03,10,1, 11.9,1,1, 16.056, 10549.953, 436.856, 52842.706 24/08/17,07:29:45,04,10,1, 11.9,1,1, 16.056, 10549.915, 436.882, 52842.756 24/08/17,07:29:45,05,10,1, 11.9,1,1, 16.056, 10549.922, 436.881, 52842.704 24/08/17,07:29:45,06,10,1, 11.9,1,1, 16.056, 10549.913, 436.869, 52842.725 24/08/17,07:29:45,07,10,1, 11.9,1,1, 16.056, 10549.923, 436.855, 52842.661 24/08/17,07:29:45,08,10,1, 11.9,1,1, 16.056, 10549.907, 436.878, 52842.729 24/08/17,07:29:45,09,10,1, 11.9,1,1, 16.056, 10549.897, 436.873, 52842.730 24/08/17,07:29:45,10,10,1, 11.9,1,1, 16.056, 10549.915, 436.861, 52842.667 24/08/17,07:29:45,11,10,1, 11.9,1,1, 16.056, 10549.933, 436.880, 52842.606 24/08/17,07:29:45,12,10,1, 11.9,1,1, 16.056, 10549.919, 436.904, 52842.727 24/08/17,07:29:45,13,10,1, 11.9,1,1, 16.056, 10549.929, 436.883, 52842.671 24/08/17,07:29:45,14,10,1, 11.9,1,1, 16.056, 10549.934, 436.916, 52842.801 24/08/17,07:29:45,15,10,1, 11.9,1,1, 16.056, 10549.949, 436.900, 52842.651 24/08/17,07:29:45,16,10,1, 11.9,1,1, 16.056, 10549.964, 436.894, 52842.644 24/08/17,07:29:45,17,10,1, 11.9,1,1, 16.056, 10549.956, 436.899, 52842.668 24/08/17,07:29:45,18,10,1, 11.9,1,1, 16.056, 10549.977, 436.885, 52842.674 24/08/17,07:29:45,19,10,1, 11.9,1,1, 16.056, 10549.949, 436.900, 52842.691 24/08/17,07:29:46,00,10,1, 11.9,1,1, 16.056, 10549.949, 436.900, 52842.691 24/08/17,07:29:46,01,10,1, 11.9,1,1, 16.056, 10549.970, 436.922, 52842.699 24/08/17,07:29:46,02,10,1, 11.9,1,1, 16.056, 10549.957, 436.919, 52842.750 24/08/17,07:29:46,03,10,1, 11.9,1,1, 16.056, 10549.960, 436.919, 52842.727 24/08/17,07:29:46,04,10,1, 11.9,1,1, 16.056, 10549.953, 436.918, 52842.694 24/08/17,07:29:46,05,10,1, 11.9,1,1, 16.056, 10549.978, 436.896, 52842.697 24/08/17,07:29:46,06,10,1, 11.9,1,1, 16.056, 10549.963, 436.943, 52842.713 24/08/17,07:29:46,07,10,1, 11.9,1,1, 16.056, 10549.987, 436.920, 52842.668 24/08/17,07:29:46,08,10,1, 11.9,1,1, 16.056, 10549.978, 436.928, 52842.693 24/08/17,07:29:46,09,10,1, 11.9,1,1, 16.056, 10549.988, 436.923, 52842.769 24/08/17,07:29:46,10,10,1, 11.9,1,1, 16.056, 10549.973, 436.949, 52842.792 24/08/17,07:29:46,11,10,1, 11.9,1,1, 16.056, 10549.966, 436.919, 52842.711 24/08/17,07:29:46,12,10,1, 11.9,1,1, 16.056, 10549.971, 436.945, 52842.717 24/08/17,07:29:46,13,10,1, 11.9,1,1, 16.056, 10550.017, 436.967, 52842.802 24/08/17,07:29:46,14,10,1, 11.9,1,1, 16.056, 10549.999, 436.959, 52842.777 24/08/17,07:29:46,15,10,1, 11.9,1,1, 16.056, 10550.011, 436.953, 52842.805 24/08/17,07:29:46,16,10,1, 11.9,1,1, 16.056, 10549.985, 436.975, 52842.782 24/08/17,07:29:46,17,10,1, 11.9,1,1, 16.056, 10549.984, 436.974, 52842.805 24/08/17,07:29:46,18,10,1, 11.9,1,1, 16.056, 10550.001, 436.939, 52842.755 24/08/17,07:29:46,19,10,1, 11.9,1,1, 16.056, 10550.008, 436.958, 52842.746 24/08/17,07:29:47,00,09,1, 11.9,1,1, 16.053, 10550.008, 436.958, 52842.746 24/08/17,07:29:47,01,09,1, 11.9,1,1, 16.053, 10549.995, 436.958, 52842.721 24/08/17,07:29:47,02,09,1, 11.9,1,1, 16.053, 10550.010, 436.966, 52842.706 24/08/17,07:29:47,03,09,1, 11.9,1,1, 16.053, 10550.015, 436.952, 52842.727 24/08/17,07:29:47,04,09,1, 11.9,1,1, 16.053, 10550.038, 436.950, 52842.772 24/08/17,07:29:47,05,09,1, 11.9,1,1, 16.053, 10550.016, 436.960, 52842.755 24/08/17,07:29:47,06,09,1, 11.9,1,1, 16.053, 10550.044, 436.973, 52842.670 24/08/17,07:29:47,07,09,1, 11.9,1,1, 16.053, 10550.022, 436.995, 52842.801 24/08/17,07:29:47,08,09,1, 11.9,1,1, 16.053, 10550.020, 436.980, 52842.738 24/08/17,07:29:47,09,09,1, 11.9,1,1, 16.053, 10550.036, 436.958, 52842.792 24/08/17,07:29:47,10,09,1, 11.9,1,1, 16.053, 10550.012, 436.978, 52842.741 24/08/17,07:29:47,11,09,1, 11.9,1,1, 16.053, 10550.017, 436.983, 52842.659 24/08/17,07:29:47,12,09,1, 11.9,1,1, 16.053, 10550.033, 436.984, 52842.693 24/08/17,07:29:47,13,09,1, 11.9,1,1, 16.053, 10550.014, 436.994, 52842.728 24/08/17,07:29:47,14,09,1, 11.9,1,1, 16.053, 10550.088, 436.987, 52842.768 24/08/17,07:29:47,15,09,1, 11.9,1,1, 16.053, 10550.039, 436.988, 52842.710 24/08/17,07:29:47,16,09,1, 11.9,1,1, 16.053, 10550.057, 437.015, 52842.689 24/08/17,07:29:47,17,09,1, 11.9,1,1, 16.053, 10550.024, 436.958, 52842.731 24/08/17,07:29:47,18,09,1, 11.9,1,1, 16.053, 10550.062, 436.998, 52842.712 24/08/17,07:29:47,19,09,1, 11.9,1,1, 16.053, 10550.103, 436.997, 52842.727 24/08/17,07:29:48,00,09,1, 11.9,1,1, 16.053, 10550.100, 436.997, 52842.727 24/08/17,07:29:48,01,09,1, 11.9,1,1, 16.053, 10550.090, 436.996, 52842.699 24/08/17,07:29:48,02,09,1, 11.9,1,1, 16.053, 10550.073, 437.001, 52842.671 24/08/17,07:29:48,03,09,1, 11.9,1,1, 16.053, 10550.077, 437.010, 52842.757 24/08/17,07:29:48,04,09,1, 11.9,1,1, 16.053, 10550.090, 437.012, 52842.724 24/08/17,07:29:48,05,09,1, 11.9,1,1, 16.053, 10550.092, 437.011, 52842.727 24/08/17,07:29:48,06,09,1, 11.9,1,1, 16.053, 10550.071, 437.021, 52842.724 24/08/17,07:29:48,07,09,1, 11.9,1,1, 16.053, 10550.088, 437.041, 52842.726 24/08/17,07:29:48,08,09,1, 11.9,1,1, 16.053, 10550.098, 437.024, 52842.749 24/08/17,07:29:48,09,09,1, 11.9,1,1, 16.053, 10550.110, 437.040, 52842.713 24/08/17,07:29:48,10,09,1, 11.9,1,1, 16.053, 10550.093, 437.055, 52842.728 24/08/17,07:29:48,11,09,1, 11.9,1,1, 16.053, 10550.112, 437.043, 52842.715 24/08/17,07:29:48,12,09,1, 11.9,1,1, 16.053, 10550.110, 437.030, 52842.694 24/08/17,07:29:48,13,09,1, 11.9,1,1, 16.053, 10550.085, 437.039, 52842.712 24/08/17,07:29:48,14,09,1, 11.9,1,1, 16.053, 10550.116, 437.047, 52842.704 24/08/17,07:29:48,15,09,1, 11.9,1,1, 16.053, 10550.099, 437.025, 52842.747 24/08/17,07:29:48,16,09,1, 11.9,1,1, 16.053, 10550.097, 437.023, 52842.732 24/08/17,07:29:48,17,09,1, 11.9,1,1, 16.053, 10550.100, 437.046, 52842.738 24/08/17,07:29:48,18,09,1, 11.9,1,1, 16.053, 10550.107, 437.061, 52842.781 24/08/17,07:29:48,19,09,1, 11.9,1,1, 16.053, 10550.110, 437.061, 52842.761 24/08/17,07:29:49,00,09,1, 11.9,1,1, 16.053, 10550.108, 437.061, 52842.761 24/08/17,07:29:49,01,09,1, 11.9,1,1, 16.053, 10550.104, 437.036, 52842.665 24/08/17,07:29:49,02,09,1, 11.9,1,1, 16.053, 10550.127, 437.074, 52842.734 24/08/17,07:29:49,03,09,1, 11.9,1,1, 16.053, 10550.141, 437.055, 52842.684 24/08/17,07:29:49,04,09,1, 11.9,1,1, 16.053, 10550.146, 437.052, 52842.782 24/08/17,07:29:49,05,09,1, 11.9,1,1, 16.053, 10550.127, 437.076, 52842.766 24/08/17,07:29:49,06,09,1, 11.9,1,1, 16.053, 10550.122, 437.068, 52842.664 24/08/17,07:29:49,07,09,1, 11.9,1,1, 16.053, 10550.121, 437.071, 52842.740 24/08/17,07:29:49,08,09,1, 11.9,1,1, 16.053, 10550.127, 437.063, 52842.667 24/08/17,07:29:49,09,09,1, 11.9,1,1, 16.053, 10550.134, 437.099, 52842.685 24/08/17,07:29:49,10,09,1, 11.9,1,1, 16.053, 10550.134, 437.084, 52842.723 24/08/17,07:29:49,11,09,1, 11.9,1,1, 16.053, 10550.129, 437.076, 52842.708 24/08/17,07:29:49,12,09,1, 11.9,1,1, 16.053, 10550.153, 437.078, 52842.757 24/08/17,07:29:49,13,09,1, 11.9,1,1, 16.053, 10550.144, 437.067, 52842.705 24/08/17,07:29:49,14,09,1, 11.9,1,1, 16.053, 10550.142, 437.094, 52842.725 24/08/17,07:29:49,15,09,1, 11.9,1,1, 16.053, 10550.145, 437.091, 52842.695 24/08/17,07:29:49,16,09,1, 11.9,1,1, 16.053, 10550.164, 437.070, 52842.760 24/08/17,07:29:49,17,09,1, 11.9,1,1, 16.053, 10550.157, 437.077, 52842.729 24/08/17,07:29:49,18,09,1, 11.9,1,1, 16.053, 10550.160, 437.089, 52842.677 24/08/17,07:29:49,19,09,1, 11.9,1,1, 16.053, 10550.178, 437.077, 52842.676 24/08/17,07:29:50,00,09,1, 11.9,1,1, 16.056, 10550.175, 437.077, 52842.676 24/08/17,07:29:50,01,09,1, 11.9,1,1, 16.056, 10550.147, 437.096, 52842.818 24/08/17,07:29:50,02,09,1, 11.9,1,1, 16.056, 10550.177, 437.129, 52842.776 24/08/17,07:29:50,03,09,1, 11.9,1,1, 16.056, 10550.152, 437.097, 52842.705 24/08/17,07:29:50,04,09,1, 11.9,1,1, 16.056, 10550.147, 437.123, 52842.671 24/08/17,07:29:50,05,09,1, 11.9,1,1, 16.056, 10550.187, 437.122, 52842.645 24/08/17,07:29:50,06,09,1, 11.9,1,1, 16.056, 10550.182, 437.107, 52842.690 24/08/17,07:29:50,07,09,1, 11.9,1,1, 16.056, 10550.193, 437.118, 52842.677 24/08/17,07:29:50,08,09,1, 11.9,1,1, 16.056, 10550.194, 437.120, 52842.742 24/08/17,07:29:50,09,09,1, 11.9,1,1, 16.056, 10550.197, 437.114, 52842.579 24/08/17,07:29:50,10,09,1, 11.9,1,1, 16.056, 10550.195, 437.122, 52842.712 24/08/17,07:29:50,11,09,1, 11.9,1,1, 16.056, 10550.189, 437.115, 52842.699 24/08/17,07:29:50,12,09,1, 11.9,1,1, 16.056, 10550.232, 437.131, 52842.701 24/08/17,07:29:50,13,09,1, 11.9,1,1, 16.056, 10550.239, 437.111, 52842.705 24/08/17,07:29:50,14,09,1, 11.9,1,1, 16.056, 10550.214, 437.108, 52842.743 24/08/17,07:29:50,15,09,1, 11.9,1,1, 16.056, 10550.217, 437.127, 52842.692 24/08/17,07:29:50,16,09,1, 11.9,1,1, 16.056, 10550.226, 437.100, 52842.637 24/08/17,07:29:50,17,09,1, 11.9,1,1, 16.056, 10550.241, 437.143, 52842.680 24/08/17,07:29:50,18,09,1, 11.9,1,1, 16.056, 10550.204, 437.149, 52842.706 24/08/17,07:29:50,19,09,1, 11.9,1,1, 16.056, 10550.213, 437.132, 52842.666 24/08/17,07:29:51,00,09,1, 11.9,1,1, 16.053, 10550.208, 437.132, 52842.666 24/08/17,07:29:51,01,09,1, 11.9,1,1, 16.053, 10550.237, 437.126, 52842.658 24/08/17,07:29:51,02,09,1, 11.9,1,1, 16.053, 10550.220, 437.130, 52842.638 24/08/17,07:29:51,03,09,1, 11.9,1,1, 16.053, 10550.247, 437.140, 52842.655 24/08/17,07:29:51,04,09,1, 11.9,1,1, 16.053, 10550.223, 437.131, 52842.649 24/08/17,07:29:51,05,09,1, 11.9,1,1, 16.053, 10550.263, 437.140, 52842.682 24/08/17,07:29:51,06,09,1, 11.9,1,1, 16.053, 10550.239, 437.134, 52842.684 24/08/17,07:29:51,07,09,1, 11.9,1,1, 16.053, 10550.248, 437.129, 52842.701 24/08/17,07:29:51,08,09,1, 11.9,1,1, 16.053, 10550.263, 437.152, 52842.719 24/08/17,07:29:51,09,09,1, 11.9,1,1, 16.053, 10550.269, 437.160, 52842.671 24/08/17,07:29:51,10,09,1, 11.9,1,1, 16.053, 10550.220, 437.150, 52842.686 24/08/17,07:29:51,11,09,1, 11.9,1,1, 16.053, 10550.261, 437.139, 52842.630 24/08/17,07:29:51,12,09,1, 11.9,1,1, 16.053, 10550.236, 437.147, 52842.676 24/08/17,07:29:51,13,09,1, 11.9,1,1, 16.053, 10550.247, 437.146, 52842.761 24/08/17,07:29:51,14,09,1, 11.9,1,1, 16.053, 10550.259, 437.149, 52842.708 24/08/17,07:29:51,15,09,1, 11.9,1,1, 16.053, 10550.253, 437.155, 52842.691 24/08/17,07:29:51,16,09,1, 11.9,1,1, 16.053, 10550.265, 437.147, 52842.642 24/08/17,07:29:51,17,09,1, 11.9,1,1, 16.053, 10550.241, 437.163, 52842.685 24/08/17,07:29:51,18,09,1, 11.9,1,1, 16.053, 10550.263, 437.161, 52842.653 24/08/17,07:29:51,19,09,1, 11.9,1,1, 16.053, 10550.270, 437.159, 52842.701 24/08/17,07:29:52,00,09,1, 11.9,1,1, 16.056, 10550.267, 437.159, 52842.701 24/08/17,07:29:52,01,09,1, 11.9,1,1, 16.056, 10550.266, 437.160, 52842.669 24/08/17,07:29:52,02,09,1, 11.9,1,1, 16.056, 10550.271, 437.174, 52842.716 24/08/17,07:29:52,03,09,1, 11.9,1,1, 16.056, 10550.273, 437.158, 52842.736 24/08/17,07:29:52,04,09,1, 11.9,1,1, 16.056, 10550.271, 437.193, 52842.733 24/08/17,07:29:52,05,09,1, 11.9,1,1, 16.056, 10550.276, 437.192, 52842.665 24/08/17,07:29:52,06,09,1, 11.9,1,1, 16.056, 10550.261, 437.195, 52842.702 24/08/17,07:29:52,07,09,1, 11.9,1,1, 16.056, 10550.292, 437.180, 52842.646 24/08/17,07:29:52,08,09,1, 11.9,1,1, 16.056, 10550.296, 437.156, 52842.615 24/08/17,07:29:52,09,09,1, 11.9,1,1, 16.056, 10550.258, 437.191, 52842.686 24/08/17,07:29:52,10,09,1, 11.9,1,1, 16.056, 10550.287, 437.188, 52842.663 24/08/17,07:29:52,11,09,1, 11.9,1,1, 16.056, 10550.280, 437.191, 52842.699 24/08/17,07:29:52,12,09,1, 11.9,1,1, 16.056, 10550.271, 437.182, 52842.709 24/08/17,07:29:52,13,09,1, 11.9,1,1, 16.056, 10550.291, 437.172, 52842.675 24/08/17,07:29:52,14,09,1, 11.9,1,1, 16.056, 10550.276, 437.185, 52842.696 24/08/17,07:29:52,15,09,1, 11.9,1,1, 16.056, 10550.280, 437.175, 52842.729 24/08/17,07:29:52,16,09,1, 11.9,1,1, 16.056, 10550.302, 437.175, 52842.728 24/08/17,07:29:52,17,09,1, 11.9,1,1, 16.056, 10550.292, 437.190, 52842.727 24/08/17,07:29:52,18,09,1, 11.9,1,1, 16.056, 10550.325, 437.174, 52842.758 24/08/17,07:29:52,19,09,1, 11.9,1,1, 16.056, 10550.333, 437.199, 52842.693 24/08/17,07:29:53,00,09,1, 11.9,1,1, 16.056, 10550.325, 437.199, 52842.693 24/08/17,07:29:53,01,09,1, 11.9,1,1, 16.056, 10550.322, 437.210, 52842.720 24/08/17,07:29:53,02,09,1, 11.9,1,1, 16.056, 10550.325, 437.210, 52842.707 24/08/17,07:29:53,03,09,1, 11.9,1,1, 16.056, 10550.308, 437.183, 52842.714 24/08/17,07:29:53,04,09,1, 11.9,1,1, 16.056, 10550.322, 437.187, 52842.743 24/08/17,07:29:53,05,09,1, 11.9,1,1, 16.056, 10550.313, 437.188, 52842.710 24/08/17,07:29:53,06,09,1, 11.9,1,1, 16.056, 10550.319, 437.194, 52842.697 24/08/17,07:29:53,07,09,1, 11.9,1,1, 16.056, 10550.344, 437.206, 52842.759 24/08/17,07:29:53,08,09,1, 11.9,1,1, 16.056, 10550.321, 437.210, 52842.736 24/08/17,07:29:53,09,09,1, 11.9,1,1, 16.056, 10550.326, 437.214, 52842.666 24/08/17,07:29:53,10,09,1, 11.9,1,1, 16.056, 10550.354, 437.206, 52842.683 24/08/17,07:29:53,11,09,1, 11.9,1,1, 16.056, 10550.315, 437.205, 52842.678 24/08/17,07:29:53,12,09,1, 11.9,1,1, 16.056, 10550.358, 437.219, 52842.740 24/08/17,07:29:53,13,09,1, 11.9,1,1, 16.056, 10550.360, 437.227, 52842.721 24/08/17,07:29:53,14,09,1, 11.9,1,1, 16.056, 10550.359, 437.227, 52842.706 24/08/17,07:29:53,15,09,1, 11.9,1,1, 16.056, 10550.343, 437.217, 52842.759 24/08/17,07:29:53,16,09,1, 11.9,1,1, 16.056, 10550.349, 437.227, 52842.689 24/08/17,07:29:53,17,09,1, 11.9,1,1, 16.056, 10550.351, 437.228, 52842.738 24/08/17,07:29:53,18,09,1, 11.9,1,1, 16.056, 10550.350, 437.223, 52842.714 24/08/17,07:29:53,19,09,1, 11.9,1,1, 16.056, 10550.338, 437.219, 52842.679 24/08/17,07:29:54,00,09,1, 11.9,1,1, 16.056, 10550.333, 437.219, 52842.679 24/08/17,07:29:54,01,09,1, 11.9,1,1, 16.056, 10550.341, 437.228, 52842.703 24/08/17,07:29:54,02,09,1, 11.9,1,1, 16.056, 10550.337, 437.224, 52842.680 24/08/17,07:29:54,03,09,1, 11.9,1,1, 16.056, 10550.333, 437.261, 52842.730 24/08/17,07:29:54,04,09,1, 11.9,1,1, 16.056, 10550.332, 437.243, 52842.709 24/08/17,07:29:54,05,09,1, 11.9,1,1, 16.056, 10550.350, 437.241, 52842.712 24/08/17,07:29:54,06,09,1, 11.9,1,1, 16.056, 10550.358, 437.223, 52842.663 24/08/17,07:29:54,07,09,1, 11.9,1,1, 16.056, 10550.357, 437.213, 52842.668 24/08/17,07:29:54,08,09,1, 11.9,1,1, 16.056, 10550.382, 437.241, 52842.655 24/08/17,07:29:54,09,09,1, 11.9,1,1, 16.056, 10550.341, 437.258, 52842.725 24/08/17,07:29:54,10,09,1, 11.9,1,1, 16.056, 10550.350, 437.232, 52842.623 24/08/17,07:29:54,11,09,1, 11.9,1,1, 16.056, 10550.357, 437.245, 52842.637 24/08/17,07:29:54,12,09,1, 11.9,1,1, 16.056, 10550.354, 437.230, 52842.686 24/08/17,07:29:54,13,09,1, 11.9,1,1, 16.056, 10550.369, 437.242, 52842.709 24/08/17,07:29:54,14,09,1, 11.9,1,1, 16.056, 10550.385, 437.251, 52842.703 24/08/17,07:29:54,15,09,1, 11.9,1,1, 16.056, 10550.344, 437.251, 52842.656 24/08/17,07:29:54,16,09,1, 11.9,1,1, 16.056, 10550.357, 437.257, 52842.775 24/08/17,07:29:54,17,09,1, 11.9,1,1, 16.056, 10550.386, 437.266, 52842.722 24/08/17,07:29:54,18,09,1, 11.9,1,1, 16.056, 10550.372, 437.254, 52842.742 24/08/17,07:29:54,19,09,1, 11.9,1,1, 16.056, 10550.385, 437.258, 52842.740 24/08/17,07:29:55,00,10,1, 11.9,1,1, 16.056, 10550.383, 437.258, 52842.740 24/08/17,07:29:55,01,10,1, 11.9,1,1, 16.056, 10550.367, 437.249, 52842.716 24/08/17,07:29:55,02,10,1, 11.9,1,1, 16.056, 10550.376, 437.237, 52842.705 24/08/17,07:29:55,03,10,1, 11.9,1,1, 16.056, 10550.386, 437.268, 52842.732 24/08/17,07:29:55,04,10,1, 11.9,1,1, 16.056, 10550.380, 437.253, 52842.700 24/08/17,07:29:55,05,10,1, 11.9,1,1, 16.056, 10550.403, 437.291, 52842.709 24/08/17,07:29:55,06,10,1, 11.9,1,1, 16.056, 10550.392, 437.264, 52842.733 24/08/17,07:29:55,07,10,1, 11.9,1,1, 16.056, 10550.369, 437.271, 52842.746 24/08/17,07:29:55,08,10,1, 11.9,1,1, 16.056, 10550.377, 437.268, 52842.689 24/08/17,07:29:55,09,10,1, 11.9,1,1, 16.056, 10550.380, 437.283, 52842.733 24/08/17,07:29:55,10,10,1, 11.9,1,1, 16.056, 10550.380, 437.286, 52842.699 24/08/17,07:29:55,11,10,1, 11.9,1,1, 16.056, 10550.394, 437.238, 52842.730 24/08/17,07:29:55,12,10,1, 11.9,1,1, 16.056, 10550.389, 437.258, 52842.731 24/08/17,07:29:55,13,10,1, 11.9,1,1, 16.056, 10550.380, 437.255, 52842.712 24/08/17,07:29:55,14,10,1, 11.9,1,1, 16.056, 10550.402, 437.257, 52842.700 24/08/17,07:29:55,15,10,1, 11.9,1,1, 16.056, 10550.398, 437.247, 52842.722 24/08/17,07:29:55,16,10,1, 11.9,1,1, 16.056, 10550.370, 437.276, 52842.727 24/08/17,07:29:55,17,10,1, 11.9,1,1, 16.056, 10550.397, 437.273, 52842.734 24/08/17,07:29:55,18,10,1, 11.9,1,1, 16.056, 10550.398, 437.260, 52842.718 24/08/17,07:29:55,19,10,1, 11.9,1,1, 16.056, 10550.399, 437.268, 52842.716 24/08/17,07:29:56,00,10,1, 11.9,1,1, 16.061, 10550.392, 437.268, 52842.716 24/08/17,07:29:56,01,10,1, 11.9,1,1, 16.061, 10550.401, 437.275, 52842.773 24/08/17,07:29:56,02,10,1, 11.9,1,1, 16.061, 10550.426, 437.253, 52842.750 24/08/17,07:29:56,03,10,1, 11.9,1,1, 16.061, 10550.423, 437.291, 52842.734 24/08/17,07:29:56,04,10,1, 11.9,1,1, 16.061, 10550.424, 437.280, 52842.740 24/08/17,07:29:56,05,10,1, 11.9,1,1, 16.061, 10550.413, 437.306, 52842.717 24/08/17,07:29:56,06,10,1, 11.9,1,1, 16.061, 10550.385, 437.281, 52842.699 24/08/17,07:29:56,07,10,1, 11.9,1,1, 16.061, 10550.425, 437.294, 52842.725 24/08/17,07:29:56,08,10,1, 11.9,1,1, 16.061, 10550.423, 437.274, 52842.697 24/08/17,07:29:56,09,10,1, 11.9,1,1, 16.061, 10550.414, 437.279, 52842.713 24/08/17,07:29:56,10,10,1, 11.9,1,1, 16.061, 10550.417, 437.302, 52842.715 24/08/17,07:29:56,11,10,1, 11.9,1,1, 16.061, 10550.411, 437.280, 52842.727 24/08/17,07:29:56,12,10,1, 11.9,1,1, 16.061, 10550.434, 437.288, 52842.758 24/08/17,07:29:56,13,10,1, 11.9,1,1, 16.061, 10550.448, 437.303, 52842.743 24/08/17,07:29:56,14,10,1, 11.9,1,1, 16.061, 10550.421, 437.294, 52842.708 24/08/17,07:29:56,15,10,1, 11.9,1,1, 16.061, 10550.427, 437.274, 52842.689 24/08/17,07:29:56,16,10,1, 11.9,1,1, 16.061, 10550.406, 437.293, 52842.679 24/08/17,07:29:56,17,10,1, 11.9,1,1, 16.061, 10550.421, 437.308, 52842.765 24/08/17,07:29:56,18,10,1, 11.9,1,1, 16.061, 10550.419, 437.281, 52842.712 24/08/17,07:29:56,19,10,1, 11.9,1,1, 16.061, 10550.453, 437.280, 52842.742 24/08/17,07:29:57,00,10,1, 11.9,1,1, 16.061, 10550.450, 437.280, 52842.742 24/08/17,07:29:57,01,10,1, 11.9,1,1, 16.061, 10550.432, 437.311, 52842.786 24/08/17,07:29:57,02,10,1, 11.9,1,1, 16.061, 10550.439, 437.356, 52842.895 24/08/17,07:29:57,03,10,1, 11.9,1,1, 16.061, 10550.447, 437.328, 52842.856 24/08/17,07:29:57,04,10,1, 11.9,1,1, 16.061, 10550.424, 437.332, 52842.816 24/08/17,07:29:57,05,10,1, 11.9,1,1, 16.061, 10550.437, 437.319, 52842.819 24/08/17,07:29:57,06,10,1, 11.9,1,1, 16.061, 10550.450, 437.340, 52842.817 24/08/17,07:29:57,07,10,1, 11.9,1,1, 16.061, 10550.447, 437.328, 52842.834 24/08/17,07:29:57,08,10,1, 11.9,1,1, 16.061, 10550.471, 437.330, 52842.866 24/08/17,07:29:57,09,10,1, 11.9,1,1, 16.061, 10550.460, 437.339, 52842.850 24/08/17,07:29:57,10,10,1, 11.9,1,1, 16.061, 10550.446, 437.325, 52842.808 24/08/17,07:29:57,11,10,1, 11.9,1,1, 16.061, 10550.453, 437.338, 52842.868 24/08/17,07:29:57,12,10,1, 11.9,1,1, 16.061, 10550.448, 437.342, 52842.869 24/08/17,07:29:57,13,10,1, 11.9,1,1, 16.061, 10550.442, 437.340, 52842.872 24/08/17,07:29:57,14,10,1, 11.9,1,1, 16.061, 10550.457, 437.338, 52842.821 24/08/17,07:29:57,15,10,1, 11.9,1,1, 16.061, 10550.467, 437.338, 52842.816 24/08/17,07:29:57,16,10,1, 11.9,1,1, 16.061, 10550.468, 437.331, 52842.791 24/08/17,07:29:57,17,10,1, 11.9,1,1, 16.061, 10550.464, 437.325, 52842.877 24/08/17,07:29:57,18,10,1, 11.9,1,1, 16.061, 10550.487, 437.340, 52842.803 24/08/17,07:29:57,19,10,1, 11.9,1,1, 16.061, 10550.507, 437.354, 52842.800 24/08/17,07:29:58,00,10,1, 11.9,1,1, 16.056, 10550.500, 437.354, 52842.800 24/08/17,07:29:58,01,10,1, 11.9,1,1, 16.056, 10550.508, 437.339, 52842.803 24/08/17,07:29:58,02,10,1, 11.9,1,1, 16.056, 10550.480, 437.360, 52842.852 24/08/17,07:29:58,03,10,1, 11.9,1,1, 16.056, 10550.483, 437.346, 52842.869 24/08/17,07:29:58,04,10,1, 11.9,1,1, 16.056, 10550.481, 437.375, 52842.808 24/08/17,07:29:58,05,10,1, 11.9,1,1, 16.056, 10550.479, 437.376, 52842.854 24/08/17,07:29:58,06,10,1, 11.9,1,1, 16.056, 10550.499, 437.354, 52842.852 24/08/17,07:29:58,07,10,1, 11.9,1,1, 16.056, 10550.518, 437.363, 52842.806 24/08/17,07:29:58,08,10,1, 11.9,1,1, 16.056, 10550.491, 437.370, 52842.863 24/08/17,07:29:58,09,10,1, 11.9,1,1, 16.056, 10550.508, 437.352, 52842.828 24/08/17,07:29:58,10,10,1, 11.9,1,1, 16.056, 10550.510, 437.390, 52842.862 24/08/17,07:29:58,11,10,1, 11.9,1,1, 16.056, 10550.525, 437.367, 52842.863 24/08/17,07:29:58,12,10,1, 11.9,1,1, 16.056, 10550.509, 437.374, 52842.861 24/08/17,07:29:58,13,10,1, 11.9,1,1, 16.056, 10550.505, 437.373, 52842.893 24/08/17,07:29:58,14,10,1, 11.9,1,1, 16.056, 10550.497, 437.363, 52842.897 24/08/17,07:29:58,15,10,1, 11.9,1,1, 16.056, 10550.514, 437.380, 52842.813 24/08/17,07:29:58,16,10,1, 11.9,1,1, 16.056, 10550.498, 437.355, 52842.801 24/08/17,07:29:58,17,10,1, 11.9,1,1, 16.056, 10550.507, 437.369, 52842.822 24/08/17,07:29:58,18,10,1, 11.9,1,1, 16.056, 10550.504, 437.381, 52842.825 24/08/17,07:29:58,19,10,1, 11.9,1,1, 16.056, 10550.532, 437.383, 52842.894 24/08/17,07:29:59,00,10,1, 11.9,1,1, 16.059, 10550.525, 437.383, 52842.894 24/08/17,07:29:59,01,10,1, 11.9,1,1, 16.059, 10550.511, 437.385, 52842.813 24/08/17,07:29:59,02,10,1, 11.9,1,1, 16.059, 10550.520, 437.398, 52842.889 24/08/17,07:29:59,03,10,1, 11.9,1,1, 16.059, 10550.536, 437.390, 52842.852 24/08/17,07:29:59,04,10,1, 11.9,1,1, 16.059, 10550.525, 437.394, 52842.802 24/08/17,07:29:59,05,10,1, 11.9,1,1, 16.059, 10550.534, 437.382, 52842.846 24/08/17,07:29:59,06,10,1, 11.9,1,1, 16.059, 10550.521, 437.409, 52842.805 24/08/17,07:29:59,07,10,1, 11.9,1,1, 16.059, 10550.518, 437.403, 52842.790 24/08/17,07:29:59,08,10,1, 11.9,1,1, 16.059, 10550.544, 437.397, 52842.860 24/08/17,07:29:59,09,10,1, 11.9,1,1, 16.059, 10550.527, 437.414, 52842.902 24/08/17,07:29:59,10,10,1, 11.9,1,1, 16.059, 10550.520, 437.398, 52842.845 24/08/17,07:29:59,11,10,1, 11.9,1,1, 16.059, 10550.543, 437.385, 52842.811 24/08/17,07:29:59,12,10,1, 11.9,1,1, 16.059, 10550.540, 437.415, 52842.859 24/08/17,07:29:59,13,10,1, 11.9,1,1, 16.059, 10550.519, 437.396, 52842.891 24/08/17,07:29:59,14,10,1, 11.9,1,1, 16.059, 10550.550, 437.407, 52842.851 24/08/17,07:29:59,15,10,1, 11.9,1,1, 16.059, 10550.530, 437.408, 52842.904 24/08/17,07:29:59,16,10,1, 11.9,1,1, 16.059, 10550.548, 437.423, 52842.905 24/08/17,07:29:59,17,10,1, 11.9,1,1, 16.059, 10550.542, 437.411, 52842.789 24/08/17,07:29:59,18,10,1, 11.9,1,1, 16.059, 10550.534, 437.437, 52842.837 24/08/17,07:29:59,19,10,1, 11.9,1,1, 16.059, 10550.546, 437.418, 52842.830 24/08/17,07:30:00,00,10,1, 11.9,1,1, 16.059, 10550.542, 437.418, 52842.830 24/08/17,07:30:00,01,10,1, 11.9,1,1, 16.059, 10550.575, 437.404, 52842.831 24/08/17,07:30:00,02,10,1, 11.9,1,1, 16.059, 10550.525, 437.385, 52842.738 24/08/17,07:30:00,03,10,1, 11.9,1,1, 16.059, 10550.567, 437.390, 52842.732 24/08/17,07:30:00,04,10,1, 11.9,1,1, 16.059, 10550.558, 437.389, 52842.767 24/08/17,07:30:00,05,10,1, 11.9,1,1, 16.059, 10550.553, 437.393, 52842.699 24/08/17,07:30:00,06,10,1, 11.9,1,1, 16.059, 10550.550, 437.387, 52842.779 24/08/17,07:30:00,07,10,1, 11.9,1,1, 16.059, 10550.560, 437.400, 52842.763 24/08/17,07:30:00,08,10,1, 11.9,1,1, 16.059, 10550.552, 437.401, 52842.700 24/08/17,07:30:00,09,10,1, 11.9,1,1, 16.059, 10550.549, 437.403, 52842.660 24/08/17,07:30:00,10,10,1, 11.9,1,1, 16.059, 10550.551, 437.424, 52842.741 24/08/17,07:30:00,11,10,1, 11.9,1,1, 16.059, 10550.576, 437.397, 52842.675 24/08/17,07:30:00,12,10,1, 11.9,1,1, 16.059, 10550.547, 437.404, 52842.691 24/08/17,07:30:00,13,10,1, 11.9,1,1, 16.059, 10550.568, 437.422, 52842.754 24/08/17,07:30:00,14,10,1, 11.9,1,1, 16.059, 10550.555, 437.397, 52842.705 24/08/17,07:30:00,15,10,1, 11.9,1,1, 16.059, 10550.572, 437.424, 52842.728 24/08/17,07:30:00,16,10,1, 11.9,1,1, 16.059, 10550.561, 437.441, 52842.755 24/08/17,07:30:00,17,10,1, 11.9,1,1, 16.059, 10550.580, 437.424, 52842.770 24/08/17,07:30:00,18,10,1, 11.9,1,1, 16.059, 10550.568, 437.426, 52842.763 24/08/17,07:30:00,19,10,1, 11.9,1,1, 16.059, 10550.580, 437.430, 52842.738 24/08/17,07:30:01,00,10,1, 11.9,1,1, 16.056, 10550.575, 437.430, 52842.738 24/08/17,07:30:01,01,10,1, 11.9,1,1, 16.056, 10550.575, 437.429, 52842.734 24/08/17,07:30:01,02,10,1, 11.9,1,1, 16.056, 10550.573, 437.431, 52842.641 24/08/17,07:30:01,03,10,1, 11.9,1,1, 16.056, 10550.589, 437.399, 52842.793 24/08/17,07:30:01,04,10,1, 11.9,1,1, 16.056, 10550.567, 437.431, 52842.776 24/08/17,07:30:01,05,10,1, 11.9,1,1, 16.056, 10550.574, 437.437, 52842.791 24/08/17,07:30:01,06,10,1, 11.9,1,1, 16.056, 10550.599, 437.432, 52842.735 24/08/17,07:30:01,07,10,1, 11.9,1,1, 16.056, 10550.572, 437.450, 52842.810 24/08/17,07:30:01,08,10,1, 11.9,1,1, 16.056, 10550.562, 437.424, 52842.696 24/08/17,07:30:01,09,10,1, 11.9,1,1, 16.056, 10550.591, 437.444, 52842.696 24/08/17,07:30:01,10,10,1, 11.9,1,1, 16.056, 10550.584, 437.411, 52842.768 24/08/17,07:30:01,11,10,1, 11.9,1,1, 16.056, 10550.561, 437.443, 52842.758 24/08/17,07:30:01,12,10,1, 11.9,1,1, 16.056, 10550.588, 437.430, 52842.720 24/08/17,07:30:01,13,10,1, 11.9,1,1, 16.056, 10550.582, 437.443, 52842.727 24/08/17,07:30:01,14,10,1, 11.9,1,1, 16.056, 10550.602, 437.429, 52842.702 24/08/17,07:30:01,15,10,1, 11.9,1,1, 16.056, 10550.598, 437.452, 52842.717 24/08/17,07:30:01,16,10,1, 11.9,1,1, 16.056, 10550.600, 437.436, 52842.728 24/08/17,07:30:01,17,10,1, 11.9,1,1, 16.056, 10550.587, 437.464, 52842.691 24/08/17,07:30:01,18,10,1, 11.9,1,1, 16.056, 10550.575, 437.422, 52842.730 24/08/17,07:30:01,19,10,1, 11.9,1,1, 16.056, 10550.557, 437.430, 52842.756 24/08/17,07:30:02,00,10,1, 11.9,1,1, 16.062, 10550.550, 437.430, 52842.756 24/08/17,07:30:02,01,10,1, 11.9,1,1, 16.062, 10550.595, 437.437, 52842.748 24/08/17,07:30:02,02,10,1, 11.9,1,1, 16.062, 10550.603, 437.449, 52842.753 24/08/17,07:30:02,03,10,1, 11.9,1,1, 16.062, 10550.589, 437.449, 52842.756 24/08/17,07:30:02,04,10,1, 11.9,1,1, 16.062, 10550.604, 437.457, 52842.701 24/08/17,07:30:02,05,10,1, 11.9,1,1, 16.062, 10550.581, 437.462, 52842.759 24/08/17,07:30:02,06,10,1, 11.9,1,1, 16.062, 10550.619, 437.448, 52842.727 24/08/17,07:30:02,07,10,1, 11.9,1,1, 16.062, 10550.593, 437.475, 52842.738 24/08/17,07:30:02,08,10,1, 11.9,1,1, 16.062, 10550.595, 437.466, 52842.709 24/08/17,07:30:02,09,10,1, 11.9,1,1, 16.062, 10550.580, 437.464, 52842.689 24/08/17,07:30:02,10,10,1, 11.9,1,1, 16.062, 10550.607, 437.469, 52842.746 24/08/17,07:30:02,11,10,1, 11.9,1,1, 16.062, 10550.590, 437.471, 52842.719 24/08/17,07:30:02,12,10,1, 11.9,1,1, 16.062, 10550.601, 437.495, 52842.781 24/08/17,07:30:02,13,10,1, 11.9,1,1, 16.062, 10550.607, 437.466, 52842.776 24/08/17,07:30:02,14,10,1, 11.9,1,1, 16.062, 10550.608, 437.448, 52842.676 24/08/17,07:30:02,15,10,1, 11.9,1,1, 16.062, 10550.632, 437.459, 52842.725 24/08/17,07:30:02,16,10,1, 11.9,1,1, 16.062, 10550.625, 437.481, 52842.795 24/08/17,07:30:02,17,10,1, 11.9,1,1, 16.062, 10550.624, 437.476, 52842.737 24/08/17,07:30:02,18,10,1, 11.9,1,1, 16.062, 10550.616, 437.483, 52842.724 24/08/17,07:30:02,19,10,1, 11.9,1,1, 16.062, 10550.608, 437.462, 52842.724 24/08/17,07:30:03,00,10,1, 12.0,1,1, 16.058, 10550.600, 437.462, 52842.724 24/08/17,07:30:03,01,10,1, 12.0,1,1, 16.058, 10550.625, 437.481, 52842.788 24/08/17,07:30:03,02,10,1, 12.0,1,1, 16.058, 10550.643, 437.473, 52842.691 24/08/17,07:30:03,03,10,1, 12.0,1,1, 16.058, 10550.640, 437.488, 52842.789 24/08/17,07:30:03,04,10,1, 12.0,1,1, 16.058, 10550.633, 437.482, 52842.780 24/08/17,07:30:03,05,10,1, 12.0,1,1, 16.058, 10550.626, 437.495, 52842.788 24/08/17,07:30:03,06,10,1, 12.0,1,1, 16.058, 10550.646, 437.476, 52842.772 24/08/17,07:30:03,07,10,1, 12.0,1,1, 16.058, 10550.626, 437.473, 52842.714 24/08/17,07:30:03,08,10,1, 12.0,1,1, 16.058, 10550.642, 437.463, 52842.760 24/08/17,07:30:03,09,10,1, 12.0,1,1, 16.058, 10550.631, 437.475, 52842.814 24/08/17,07:30:03,10,10,1, 12.0,1,1, 16.058, 10550.634, 437.467, 52842.697 24/08/17,07:30:03,11,10,1, 12.0,1,1, 16.058, 10550.659, 437.484, 52842.668 24/08/17,07:30:03,12,10,1, 12.0,1,1, 16.058, 10550.654, 437.482, 52842.726 24/08/17,07:30:03,13,10,1, 12.0,1,1, 16.058, 10550.647, 437.470, 52842.733 24/08/17,07:30:03,14,10,1, 12.0,1,1, 16.058, 10550.653, 437.473, 52842.720 24/08/17,07:30:03,15,10,1, 12.0,1,1, 16.058, 10550.652, 437.496, 52842.757 24/08/17,07:30:03,16,10,1, 12.0,1,1, 16.058, 10550.645, 437.483, 52842.738 24/08/17,07:30:03,17,10,1, 12.0,1,1, 16.058, 10550.653, 437.492, 52842.756 24/08/17,07:30:03,18,10,1, 12.0,1,1, 16.058, 10550.663, 437.482, 52842.736 24/08/17,07:30:03,19,10,1, 12.0,1,1, 16.058, 10550.681, 437.485, 52842.752 24/08/17,07:30:04,00,10,1, 11.8,1,1, 16.061, 10550.675, 437.485, 52842.752 24/08/17,07:30:04,01,10,1, 11.8,1,1, 16.061, 10550.701, 437.493, 52842.744 24/08/17,07:30:04,02,10,1, 11.8,1,1, 16.061, 10550.674, 437.486, 52842.803 24/08/17,07:30:04,03,10,1, 11.8,1,1, 16.061, 10550.674, 437.508, 52842.820 24/08/17,07:30:04,04,10,1, 11.8,1,1, 16.061, 10550.698, 437.506, 52842.751 24/08/17,07:30:04,05,10,1, 11.8,1,1, 16.061, 10550.669, 437.484, 52842.725 24/08/17,07:30:04,06,10,1, 11.8,1,1, 16.061, 10550.657, 437.489, 52842.797 24/08/17,07:30:04,07,10,1, 11.8,1,1, 16.061, 10550.688, 437.507, 52842.758 24/08/17,07:30:04,08,10,1, 11.8,1,1, 16.061, 10550.685, 437.487, 52842.792 24/08/17,07:30:04,09,10,1, 11.8,1,1, 16.061, 10550.701, 437.505, 52842.770 24/08/17,07:30:04,10,10,1, 11.8,1,1, 16.061, 10550.703, 437.497, 52842.737 24/08/17,07:30:04,11,10,1, 11.8,1,1, 16.061, 10550.728, 437.484, 52842.792 24/08/17,07:30:04,12,10,1, 11.8,1,1, 16.061, 10550.689, 437.486, 52842.778 24/08/17,07:30:04,13,10,1, 11.8,1,1, 16.061, 10550.673, 437.482, 52842.779 24/08/17,07:30:04,14,10,1, 11.8,1,1, 16.061, 10550.713, 437.479, 52842.695 24/08/17,07:30:04,15,10,1, 11.8,1,1, 16.061, 10550.712, 437.494, 52842.812 24/08/17,07:30:04,16,10,1, 11.8,1,1, 16.061, 10550.676, 437.491, 52842.732 24/08/17,07:30:04,17,10,1, 11.8,1,1, 16.061, 10550.723, 437.494, 52842.730 24/08/17,07:30:04,18,10,1, 11.8,1,1, 16.061, 10550.711, 437.482, 52842.777 24/08/17,07:30:04,19,10,1, 11.8,1,1, 16.061, 10550.695, 437.500, 52842.800 24/08/17,07:30:05,00,09,1, 11.9,1,1, 16.059, 10550.692, 437.500, 52842.800 24/08/17,07:30:05,01,09,1, 11.9,1,1, 16.059, 10550.716, 437.473, 52842.711 24/08/17,07:30:05,02,09,1, 11.9,1,1, 16.059, 10550.712, 437.477, 52842.815 24/08/17,07:30:05,03,09,1, 11.9,1,1, 16.059, 10550.711, 437.486, 52842.785 24/08/17,07:30:05,04,09,1, 11.9,1,1, 16.059, 10550.705, 437.509, 52842.741 24/08/17,07:30:05,05,09,1, 11.9,1,1, 16.059, 10550.715, 437.505, 52842.753 24/08/17,07:30:05,06,09,1, 11.9,1,1, 16.059, 10550.717, 437.511, 52842.777 24/08/17,07:30:05,07,09,1, 11.9,1,1, 16.059, 10550.737, 437.491, 52842.759 24/08/17,07:30:05,08,09,1, 11.9,1,1, 16.059, 10550.751, 437.510, 52842.735 24/08/17,07:30:05,09,09,1, 11.9,1,1, 16.059, 10550.728, 437.496, 52842.771 24/08/17,07:30:05,10,09,1, 11.9,1,1, 16.059, 10550.712, 437.501, 52842.782 24/08/17,07:30:05,11,09,1, 11.9,1,1, 16.059, 10550.735, 437.486, 52842.742 24/08/17,07:30:05,12,09,1, 11.9,1,1, 16.059, 10550.736, 437.486, 52842.729 24/08/17,07:30:05,13,09,1, 11.9,1,1, 16.059, 10550.737, 437.510, 52842.724 24/08/17,07:30:05,14,09,1, 11.9,1,1, 16.059, 10550.739, 437.508, 52842.748 24/08/17,07:30:05,15,09,1, 11.9,1,1, 16.059, 10550.764, 437.494, 52842.800 24/08/17,07:30:05,16,09,1, 11.9,1,1, 16.059, 10550.741, 437.491, 52842.709 24/08/17,07:30:05,17,09,1, 11.9,1,1, 16.059, 10550.782, 437.522, 52842.720 24/08/17,07:30:05,18,09,1, 11.9,1,1, 16.059, 10550.755, 437.506, 52842.795 24/08/17,07:30:05,19,09,1, 11.9,1,1, 16.059, 10550.748, 437.511, 52842.777 24/08/17,07:30:06,00,10,1, 11.9,1,1, 16.061, 10550.742, 437.511, 52842.777 24/08/17,07:30:06,01,10,1, 11.9,1,1, 16.061, 10550.766, 437.519, 52842.735 24/08/17,07:30:06,02,10,1, 11.9,1,1, 16.061, 10550.762, 437.502, 52842.697 24/08/17,07:30:06,03,10,1, 11.9,1,1, 16.061, 10550.756, 437.498, 52842.713 24/08/17,07:30:06,04,10,1, 11.9,1,1, 16.061, 10550.766, 437.497, 52842.667 24/08/17,07:30:06,05,10,1, 11.9,1,1, 16.061, 10550.774, 437.494, 52842.713 24/08/17,07:30:06,06,10,1, 11.9,1,1, 16.061, 10550.788, 437.506, 52842.733 24/08/17,07:30:06,07,10,1, 11.9,1,1, 16.061, 10550.758, 437.506, 52842.725 24/08/17,07:30:06,08,10,1, 11.9,1,1, 16.061, 10550.775, 437.522, 52842.752 24/08/17,07:30:06,09,10,1, 11.9,1,1, 16.061, 10550.788, 437.501, 52842.752 24/08/17,07:30:06,10,10,1, 11.9,1,1, 16.061, 10550.797, 437.478, 52842.705 24/08/17,07:30:06,11,10,1, 11.9,1,1, 16.061, 10550.792, 437.530, 52842.755 24/08/17,07:30:06,12,10,1, 11.9,1,1, 16.061, 10550.792, 437.520, 52842.765 24/08/17,07:30:06,13,10,1, 11.9,1,1, 16.061, 10550.794, 437.501, 52842.720 24/08/17,07:30:06,14,10,1, 11.9,1,1, 16.061, 10550.799, 437.504, 52842.737 24/08/17,07:30:06,15,10,1, 11.9,1,1, 16.061, 10550.773, 437.508, 52842.744 24/08/17,07:30:06,16,10,1, 11.9,1,1, 16.061, 10550.812, 437.493, 52842.694 24/08/17,07:30:06,17,10,1, 11.9,1,1, 16.061, 10550.792, 437.504, 52842.680 24/08/17,07:30:06,18,10,1, 11.9,1,1, 16.061, 10550.816, 437.491, 52842.763 24/08/17,07:30:06,19,10,1, 11.9,1,1, 16.061, 10550.804, 437.509, 52842.796 24/08/17,07:30:07,00,10,1, 11.9,1,1, 16.056, 10550.801, 437.509, 52842.796 24/08/17,07:30:07,01,10,1, 11.9,1,1, 16.056, 10550.821, 437.499, 52842.698 24/08/17,07:30:07,02,10,1, 11.9,1,1, 16.056, 10550.803, 437.512, 52842.731 24/08/17,07:30:07,03,10,1, 11.9,1,1, 16.056, 10550.827, 437.494, 52842.714 24/08/17,07:30:07,04,10,1, 11.9,1,1, 16.056, 10550.819, 437.498, 52842.726 24/08/17,07:30:07,05,10,1, 11.9,1,1, 16.056, 10550.807, 437.491, 52842.718 24/08/17,07:30:07,06,10,1, 11.9,1,1, 16.056, 10550.795, 437.508, 52842.727 24/08/17,07:30:07,07,10,1, 11.9,1,1, 16.056, 10550.815, 437.526, 52842.737 24/08/17,07:30:07,08,10,1, 11.9,1,1, 16.056, 10550.823, 437.521, 52842.711 24/08/17,07:30:07,09,10,1, 11.9,1,1, 16.056, 10550.828, 437.506, 52842.708 24/08/17,07:30:07,10,10,1, 11.9,1,1, 16.056, 10550.834, 437.505, 52842.768 24/08/17,07:30:07,11,10,1, 11.9,1,1, 16.056, 10550.827, 437.520, 52842.760 24/08/17,07:30:07,12,10,1, 11.9,1,1, 16.056, 10550.853, 437.521, 52842.717 24/08/17,07:30:07,13,10,1, 11.9,1,1, 16.056, 10550.834, 437.503, 52842.755 24/08/17,07:30:07,14,10,1, 11.9,1,1, 16.056, 10550.856, 437.511, 52842.726 24/08/17,07:30:07,15,10,1, 11.9,1,1, 16.056, 10550.852, 437.511, 52842.770 24/08/17,07:30:07,16,10,1, 11.9,1,1, 16.056, 10550.849, 437.502, 52842.709 24/08/17,07:30:07,17,10,1, 11.9,1,1, 16.056, 10550.851, 437.513, 52842.757 24/08/17,07:30:07,18,10,1, 11.9,1,1, 16.056, 10550.849, 437.513, 52842.731 24/08/17,07:30:07,19,10,1, 11.9,1,1, 16.056, 10550.864, 437.502, 52842.704 24/08/17,07:30:08,00,09,1, 11.9,1,1, 16.059, 10550.859, 437.502, 52842.704 24/08/17,07:30:08,01,09,1, 11.9,1,1, 16.059, 10550.864, 437.496, 52842.751 24/08/17,07:30:08,02,09,1, 11.9,1,1, 16.059, 10550.897, 437.518, 52842.830 24/08/17,07:30:08,03,09,1, 11.9,1,1, 16.059, 10550.890, 437.503, 52842.744 24/08/17,07:30:08,04,09,1, 11.9,1,1, 16.059, 10550.910, 437.514, 52842.692 24/08/17,07:30:08,05,09,1, 11.9,1,1, 16.059, 10550.885, 437.513, 52842.692 24/08/17,07:30:08,06,09,1, 11.9,1,1, 16.059, 10550.912, 437.517, 52842.720 24/08/17,07:30:08,07,09,1, 11.9,1,1, 16.059, 10550.902, 437.497, 52842.725 24/08/17,07:30:08,08,09,1, 11.9,1,1, 16.059, 10550.913, 437.522, 52842.727 24/08/17,07:30:08,09,09,1, 11.9,1,1, 16.059, 10550.909, 437.515, 52842.735 24/08/17,07:30:08,10,09,1, 11.9,1,1, 16.059, 10550.909, 437.507, 52842.763 24/08/17,07:30:08,11,09,1, 11.9,1,1, 16.059, 10550.910, 437.511, 52842.687 24/08/17,07:30:08,12,09,1, 11.9,1,1, 16.059, 10550.896, 437.501, 52842.719 24/08/17,07:30:08,13,09,1, 11.9,1,1, 16.059, 10550.914, 437.514, 52842.793 24/08/17,07:30:08,14,09,1, 11.9,1,1, 16.059, 10550.889, 437.489, 52842.696 24/08/17,07:30:08,15,09,1, 11.9,1,1, 16.059, 10550.918, 437.523, 52842.761 24/08/17,07:30:08,16,09,1, 11.9,1,1, 16.059, 10550.926, 437.530, 52842.743 24/08/17,07:30:08,17,09,1, 11.9,1,1, 16.059, 10550.910, 437.518, 52842.706 24/08/17,07:30:08,18,09,1, 11.9,1,1, 16.059, 10550.922, 437.533, 52842.717 24/08/17,07:30:08,19,09,1, 11.9,1,1, 16.059, 10550.938, 437.518, 52842.767 24/08/17,07:30:09,00,09,1, 11.9,1,1, 16.062, 10550.934, 437.518, 52842.767 24/08/17,07:30:09,01,09,1, 11.9,1,1, 16.062, 10550.914, 437.515, 52842.714 24/08/17,07:30:09,02,09,1, 11.9,1,1, 16.062, 10550.938, 437.533, 52842.756 24/08/17,07:30:09,03,09,1, 11.9,1,1, 16.062, 10550.960, 437.526, 52842.678 24/08/17,07:30:09,04,09,1, 11.9,1,1, 16.062, 10550.936, 437.524, 52842.717 24/08/17,07:30:09,05,09,1, 11.9,1,1, 16.062, 10550.949, 437.532, 52842.695 24/08/17,07:30:09,06,09,1, 11.9,1,1, 16.062, 10550.957, 437.534, 52842.756 24/08/17,07:30:09,07,09,1, 11.9,1,1, 16.062, 10550.950, 437.513, 52842.704 24/08/17,07:30:09,08,09,1, 11.9,1,1, 16.062, 10550.954, 437.527, 52842.731 24/08/17,07:30:09,09,09,1, 11.9,1,1, 16.062, 10550.980, 437.535, 52842.711 24/08/17,07:30:09,10,09,1, 11.9,1,1, 16.062, 10550.979, 437.532, 52842.762 24/08/17,07:30:09,11,09,1, 11.9,1,1, 16.062, 10550.967, 437.535, 52842.710 24/08/17,07:30:09,12,09,1, 11.9,1,1, 16.062, 10550.962, 437.544, 52842.746 24/08/17,07:30:09,13,09,1, 11.9,1,1, 16.062, 10550.956, 437.559, 52842.744 24/08/17,07:30:09,14,09,1, 11.9,1,1, 16.062, 10550.960, 437.522, 52842.711 24/08/17,07:30:09,15,09,1, 11.9,1,1, 16.062, 10550.997, 437.543, 52842.700 24/08/17,07:30:09,16,09,1, 11.9,1,1, 16.062, 10550.968, 437.536, 52842.714 24/08/17,07:30:09,17,09,1, 11.9,1,1, 16.062, 10550.971, 437.541, 52842.694 24/08/17,07:30:09,18,09,1, 11.9,1,1, 16.062, 10550.984, 437.545, 52842.790 24/08/17,07:30:09,19,09,1, 11.9,1,1, 16.062, 10551.000, 437.521, 52842.700 24/08/17,07:30:10,00,10,1, 11.8,1,1, 16.062, 10550.992, 437.521, 52842.700 24/08/17,07:30:10,01,10,1, 11.8,1,1, 16.062, 10551.017, 437.529, 52842.696 24/08/17,07:30:10,02,10,1, 11.8,1,1, 16.062, 10551.008, 437.534, 52842.645 24/08/17,07:30:10,03,10,1, 11.8,1,1, 16.062, 10550.995, 437.527, 52842.695 24/08/17,07:30:10,04,10,1, 11.8,1,1, 16.062, 10551.017, 437.523, 52842.737 24/08/17,07:30:10,05,10,1, 11.8,1,1, 16.062, 10550.987, 437.544, 52842.746 24/08/17,07:30:10,06,10,1, 11.8,1,1, 16.062, 10551.032, 437.526, 52842.702 24/08/17,07:30:10,07,10,1, 11.8,1,1, 16.062, 10551.031, 437.528, 52842.731 24/08/17,07:30:10,08,10,1, 11.8,1,1, 16.062, 10551.029, 437.548, 52842.671 24/08/17,07:30:10,09,10,1, 11.8,1,1, 16.062, 10551.037, 437.522, 52842.673 24/08/17,07:30:10,10,10,1, 11.8,1,1, 16.062, 10551.042, 437.527, 52842.702 24/08/17,07:30:10,11,10,1, 11.8,1,1, 16.062, 10551.047, 437.534, 52842.736 24/08/17,07:30:10,12,10,1, 11.8,1,1, 16.062, 10551.039, 437.513, 52842.709 24/08/17,07:30:10,13,10,1, 11.8,1,1, 16.062, 10551.078, 437.528, 52842.751 24/08/17,07:30:10,14,10,1, 11.8,1,1, 16.062, 10551.063, 437.507, 52842.709 24/08/17,07:30:10,15,10,1, 11.8,1,1, 16.062, 10551.053, 437.522, 52842.698 24/08/17,07:30:10,16,10,1, 11.8,1,1, 16.062, 10551.063, 437.501, 52842.697 24/08/17,07:30:10,17,10,1, 11.8,1,1, 16.062, 10551.084, 437.506, 52842.723 24/08/17,07:30:10,18,10,1, 11.8,1,1, 16.062, 10551.075, 437.536, 52842.742 24/08/17,07:30:10,19,10,1, 11.8,1,1, 16.062, 10551.068, 437.533, 52842.743 24/08/17,07:30:11,00,08,1, 11.9,1,1, 16.062, 10551.068, 437.533, 52842.743 24/08/17,07:30:11,01,08,1, 11.9,1,1, 16.062, 10551.079, 437.517, 52842.666 24/08/17,07:30:11,02,08,1, 11.9,1,1, 16.062, 10551.074, 437.521, 52842.734 24/08/17,07:30:11,03,08,1, 11.9,1,1, 16.062, 10551.092, 437.533, 52842.716 24/08/17,07:30:11,04,08,1, 11.9,1,1, 16.062, 10551.079, 437.508, 52842.700 24/08/17,07:30:11,05,08,1, 11.9,1,1, 16.062, 10551.090, 437.527, 52842.748 24/08/17,07:30:11,06,08,1, 11.9,1,1, 16.062, 10551.107, 437.511, 52842.681 24/08/17,07:30:11,07,08,1, 11.9,1,1, 16.062, 10551.085, 437.514, 52842.689 24/08/17,07:30:11,08,08,1, 11.9,1,1, 16.062, 10551.084, 437.527, 52842.694 24/08/17,07:30:11,09,08,1, 11.9,1,1, 16.062, 10551.113, 437.529, 52842.708 24/08/17,07:30:11,10,08,1, 11.9,1,1, 16.062, 10551.134, 437.529, 52842.680 24/08/17,07:30:11,11,08,1, 11.9,1,1, 16.062, 10551.137, 437.520, 52842.686 24/08/17,07:30:11,12,08,1, 11.9,1,1, 16.062, 10551.153, 437.508, 52842.710 24/08/17,07:30:11,13,08,1, 11.9,1,1, 16.062, 10551.123, 437.521, 52842.651 24/08/17,07:30:11,14,08,1, 11.9,1,1, 16.062, 10551.146, 437.529, 52842.679 24/08/17,07:30:11,15,08,1, 11.9,1,1, 16.062, 10551.147, 437.530, 52842.699 24/08/17,07:30:11,16,08,1, 11.9,1,1, 16.062, 10551.131, 437.522, 52842.696 24/08/17,07:30:11,17,08,1, 11.9,1,1, 16.062, 10551.166, 437.535, 52842.725 24/08/17,07:30:11,18,08,1, 11.9,1,1, 16.062, 10551.177, 437.545, 52842.685 24/08/17,07:30:11,19,08,1, 11.9,1,1, 16.062, 10551.187, 437.534, 52842.703 24/08/17,07:30:12,00,10,1, 11.8,1,1, 16.061, 10551.184, 437.534, 52842.703 24/08/17,07:30:12,01,10,1, 11.8,1,1, 16.061, 10551.186, 437.525, 52842.703 24/08/17,07:30:12,02,10,1, 11.8,1,1, 16.061, 10551.157, 437.541, 52842.711 24/08/17,07:30:12,03,10,1, 11.8,1,1, 16.061, 10551.201, 437.538, 52842.709 24/08/17,07:30:12,04,10,1, 11.8,1,1, 16.061, 10551.194, 437.537, 52842.731 24/08/17,07:30:12,05,10,1, 11.8,1,1, 16.061, 10551.190, 437.560, 52842.769 24/08/17,07:30:12,06,10,1, 11.8,1,1, 16.061, 10551.199, 437.543, 52842.787 24/08/17,07:30:12,07,10,1, 11.8,1,1, 16.061, 10551.196, 437.543, 52842.671 24/08/17,07:30:12,08,10,1, 11.8,1,1, 16.061, 10551.199, 437.535, 52842.661 24/08/17,07:30:12,09,10,1, 11.8,1,1, 16.061, 10551.192, 437.531, 52842.678 24/08/17,07:30:12,10,10,1, 11.8,1,1, 16.061, 10551.222, 437.525, 52842.665 24/08/17,07:30:12,11,10,1, 11.8,1,1, 16.061, 10551.208, 437.539, 52842.681 24/08/17,07:30:12,12,10,1, 11.8,1,1, 16.061, 10551.236, 437.553, 52842.702 24/08/17,07:30:12,13,10,1, 11.8,1,1, 16.061, 10551.256, 437.564, 52842.783 24/08/17,07:30:12,14,10,1, 11.8,1,1, 16.061, 10551.216, 437.545, 52842.703 24/08/17,07:30:12,15,10,1, 11.8,1,1, 16.061, 10551.243, 437.537, 52842.695 24/08/17,07:30:12,16,10,1, 11.8,1,1, 16.061, 10551.234, 437.547, 52842.697 24/08/17,07:30:12,17,10,1, 11.8,1,1, 16.061, 10551.244, 437.543, 52842.691 24/08/17,07:30:12,18,10,1, 11.8,1,1, 16.061, 10551.249, 437.521, 52842.677 24/08/17,07:30:12,19,10,1, 11.8,1,1, 16.061, 10551.272, 437.531, 52842.655 24/08/17,07:30:13,00,10,1, 11.9,1,1, 16.064, 10551.268, 437.531, 52842.655 24/08/17,07:30:13,01,10,1, 11.9,1,1, 16.064, 10551.257, 437.546, 52842.710 24/08/17,07:30:13,02,10,1, 11.9,1,1, 16.064, 10551.274, 437.554, 52842.670 24/08/17,07:30:13,03,10,1, 11.9,1,1, 16.064, 10551.283, 437.540, 52842.738 24/08/17,07:30:13,04,10,1, 11.9,1,1, 16.064, 10551.289, 437.552, 52842.739 24/08/17,07:30:13,05,10,1, 11.9,1,1, 16.064, 10551.284, 437.580, 52842.705 24/08/17,07:30:13,06,10,1, 11.9,1,1, 16.064, 10551.296, 437.565, 52842.716 24/08/17,07:30:13,07,10,1, 11.9,1,1, 16.064, 10551.303, 437.551, 52842.679 24/08/17,07:30:13,08,10,1, 11.9,1,1, 16.064, 10551.299, 437.560, 52842.712 24/08/17,07:30:13,09,10,1, 11.9,1,1, 16.064, 10551.344, 437.569, 52842.689 24/08/17,07:30:13,10,10,1, 11.9,1,1, 16.064, 10551.308, 437.544, 52842.669 24/08/17,07:30:13,11,10,1, 11.9,1,1, 16.064, 10551.321, 437.564, 52842.727 24/08/17,07:30:13,12,10,1, 11.9,1,1, 16.064, 10551.343, 437.565, 52842.714 24/08/17,07:30:13,13,10,1, 11.9,1,1, 16.064, 10551.330, 437.556, 52842.659 24/08/17,07:30:13,14,10,1, 11.9,1,1, 16.064, 10551.351, 437.537, 52842.642 24/08/17,07:30:13,15,10,1, 11.9,1,1, 16.064, 10551.318, 437.565, 52842.703 24/08/17,07:30:13,16,10,1, 11.9,1,1, 16.064, 10551.356, 437.560, 52842.702 24/08/17,07:30:13,17,10,1, 11.9,1,1, 16.064, 10551.371, 437.562, 52842.693 24/08/17,07:30:13,18,10,1, 11.9,1,1, 16.064, 10551.361, 437.572, 52842.692 24/08/17,07:30:13,19,10,1, 11.9,1,1, 16.064, 10551.371, 437.574, 52842.736 24/08/17,07:30:14,00,10,1, 11.9,1,1, 16.065, 10551.368, 437.574, 52842.736 24/08/17,07:30:14,01,10,1, 11.9,1,1, 16.065, 10551.358, 437.573, 52842.746 24/08/17,07:30:14,02,10,1, 11.9,1,1, 16.065, 10551.372, 437.581, 52842.665 24/08/17,07:30:14,03,10,1, 11.9,1,1, 16.065, 10551.368, 437.570, 52842.749 24/08/17,07:30:14,04,10,1, 11.9,1,1, 16.065, 10551.382, 437.598, 52842.708 24/08/17,07:30:14,05,10,1, 11.9,1,1, 16.065, 10551.379, 437.564, 52842.707 24/08/17,07:30:14,06,10,1, 11.9,1,1, 16.065, 10551.397, 437.558, 52842.687 24/08/17,07:30:14,07,10,1, 11.9,1,1, 16.065, 10551.399, 437.574, 52842.750 24/08/17,07:30:14,08,10,1, 11.9,1,1, 16.065, 10551.384, 437.548, 52842.694 24/08/17,07:30:14,09,10,1, 11.9,1,1, 16.065, 10551.416, 437.581, 52842.720 24/08/17,07:30:14,10,10,1, 11.9,1,1, 16.065, 10551.424, 437.567, 52842.693 24/08/17,07:30:14,11,10,1, 11.9,1,1, 16.065, 10551.398, 437.581, 52842.690 24/08/17,07:30:14,12,10,1, 11.9,1,1, 16.065, 10551.426, 437.590, 52842.784 24/08/17,07:30:14,13,10,1, 11.9,1,1, 16.065, 10551.418, 437.555, 52842.643 24/08/17,07:30:14,14,10,1, 11.9,1,1, 16.065, 10551.438, 437.579, 52842.749 24/08/17,07:30:14,15,10,1, 11.9,1,1, 16.065, 10551.429, 437.586, 52842.723 24/08/17,07:30:14,16,10,1, 11.9,1,1, 16.065, 10551.449, 437.573, 52842.672 24/08/17,07:30:14,17,10,1, 11.9,1,1, 16.065, 10551.460, 437.578, 52842.669 24/08/17,07:30:14,18,10,1, 11.9,1,1, 16.065, 10551.452, 437.589, 52842.693 24/08/17,07:30:14,19,10,1, 11.9,1,1, 16.065, 10551.451, 437.583, 52842.731 24/08/17,07:30:15,00,09,1, 11.9,1,1, 16.065, 10551.443, 437.583, 52842.731 24/08/17,07:30:15,01,09,1, 11.9,1,1, 16.065, 10551.463, 437.584, 52842.676 24/08/17,07:30:15,02,09,1, 11.9,1,1, 16.065, 10551.453, 437.578, 52842.683 24/08/17,07:30:15,03,09,1, 11.9,1,1, 16.065, 10551.484, 437.585, 52842.687 24/08/17,07:30:15,04,09,1, 11.9,1,1, 16.065, 10551.492, 437.588, 52842.724 24/08/17,07:30:15,05,09,1, 11.9,1,1, 16.065, 10551.477, 437.565, 52842.701 24/08/17,07:30:15,06,09,1, 11.9,1,1, 16.065, 10551.487, 437.580, 52842.739 24/08/17,07:30:15,07,09,1, 11.9,1,1, 16.065, 10551.485, 437.581, 52842.698 24/08/17,07:30:15,08,09,1, 11.9,1,1, 16.065, 10551.466, 437.571, 52842.648 24/08/17,07:30:15,09,09,1, 11.9,1,1, 16.065, 10551.503, 437.583, 52842.694 24/08/17,07:30:15,10,09,1, 11.9,1,1, 16.065, 10551.493, 437.595, 52842.735 24/08/17,07:30:15,11,09,1, 11.9,1,1, 16.065, 10551.506, 437.575, 52842.736 24/08/17,07:30:15,12,09,1, 11.9,1,1, 16.065, 10551.517, 437.580, 52842.674 24/08/17,07:30:15,13,09,1, 11.9,1,1, 16.065, 10551.532, 437.597, 52842.655 24/08/17,07:30:15,14,09,1, 11.9,1,1, 16.065, 10551.539, 437.584, 52842.699 24/08/17,07:30:15,15,09,1, 11.9,1,1, 16.065, 10551.523, 437.620, 52842.729 24/08/17,07:30:15,16,09,1, 11.9,1,1, 16.065, 10551.517, 437.606, 52842.697 24/08/17,07:30:15,17,09,1, 11.9,1,1, 16.065, 10551.533, 437.617, 52842.720 24/08/17,07:30:15,18,09,1, 11.9,1,1, 16.065, 10551.536, 437.604, 52842.678 24/08/17,07:30:15,19,09,1, 11.9,1,1, 16.065, 10551.533, 437.624, 52842.658 24/08/17,07:30:16,00,10,1, 11.9,1,1, 16.064, 10551.527, 437.624, 52842.658 24/08/17,07:30:16,01,10,1, 11.9,1,1, 16.064, 10551.522, 437.612, 52842.672 24/08/17,07:30:16,02,10,1, 11.9,1,1, 16.064, 10551.532, 437.647, 52842.694 24/08/17,07:30:16,03,10,1, 11.9,1,1, 16.064, 10551.554, 437.610, 52842.650 24/08/17,07:30:16,04,10,1, 11.9,1,1, 16.064, 10551.551, 437.584, 52842.647 24/08/17,07:30:16,05,10,1, 11.9,1,1, 16.064, 10551.526, 437.601, 52842.719 24/08/17,07:30:16,06,10,1, 11.9,1,1, 16.064, 10551.567, 437.606, 52842.701 24/08/17,07:30:16,07,10,1, 11.9,1,1, 16.064, 10551.590, 437.631, 52842.644 24/08/17,07:30:16,08,10,1, 11.9,1,1, 16.064, 10551.602, 437.629, 52842.700 24/08/17,07:30:16,09,10,1, 11.9,1,1, 16.064, 10551.604, 437.627, 52842.671 24/08/17,07:30:16,10,10,1, 11.9,1,1, 16.064, 10551.604, 437.620, 52842.703 24/08/17,07:30:16,11,10,1, 11.9,1,1, 16.064, 10551.584, 437.650, 52842.748 24/08/17,07:30:16,12,10,1, 11.9,1,1, 16.064, 10551.600, 437.614, 52842.665 24/08/17,07:30:16,13,10,1, 11.9,1,1, 16.064, 10551.601, 437.614, 52842.681 24/08/17,07:30:16,14,10,1, 11.9,1,1, 16.064, 10551.594, 437.604, 52842.655 24/08/17,07:30:16,15,10,1, 11.9,1,1, 16.064, 10551.617, 437.606, 52842.711 24/08/17,07:30:16,16,10,1, 11.9,1,1, 16.064, 10551.626, 437.630, 52842.698 24/08/17,07:30:16,17,10,1, 11.9,1,1, 16.064, 10551.632, 437.674, 52842.758 24/08/17,07:30:16,18,10,1, 11.9,1,1, 16.064, 10551.643, 437.626, 52842.705 24/08/17,07:30:16,19,10,1, 11.9,1,1, 16.064, 10551.642, 437.644, 52842.657 24/08/17,07:30:17,00,10,1, 11.9,1,1, 16.065, 10551.635, 437.644, 52842.657 24/08/17,07:30:17,01,10,1, 11.9,1,1, 16.065, 10551.655, 437.648, 52842.748 24/08/17,07:30:17,02,10,1, 11.9,1,1, 16.065, 10551.665, 437.632, 52842.655 24/08/17,07:30:17,03,10,1, 11.9,1,1, 16.065, 10551.637, 437.635, 52842.726 24/08/17,07:30:17,04,10,1, 11.9,1,1, 16.065, 10551.647, 437.665, 52842.730 24/08/17,07:30:17,05,10,1, 11.9,1,1, 16.065, 10551.672, 437.662, 52842.644 24/08/17,07:30:17,06,10,1, 11.9,1,1, 16.065, 10551.678, 437.624, 52842.711 24/08/17,07:30:17,07,10,1, 11.9,1,1, 16.065, 10551.643, 437.649, 52842.634 24/08/17,07:30:17,08,10,1, 11.9,1,1, 16.065, 10551.665, 437.636, 52842.721 24/08/17,07:30:17,09,10,1, 11.9,1,1, 16.065, 10551.689, 437.663, 52842.742 24/08/17,07:30:17,10,10,1, 11.9,1,1, 16.065, 10551.680, 437.645, 52842.721 24/08/17,07:30:17,11,10,1, 11.9,1,1, 16.065, 10551.706, 437.637, 52842.672 24/08/17,07:30:17,12,10,1, 11.9,1,1, 16.065, 10551.706, 437.680, 52842.838 24/08/17,07:30:17,13,10,1, 11.9,1,1, 16.065, 10551.687, 437.629, 52842.644 24/08/17,07:30:17,14,10,1, 11.9,1,1, 16.065, 10551.731, 437.681, 52842.715 24/08/17,07:30:17,15,10,1, 11.9,1,1, 16.065, 10551.734, 437.629, 52842.671 24/08/17,07:30:17,16,10,1, 11.9,1,1, 16.065, 10551.734, 437.641, 52842.701 24/08/17,07:30:17,17,10,1, 11.9,1,1, 16.065, 10551.728, 437.653, 52842.736 24/08/17,07:30:17,18,10,1, 11.9,1,1, 16.065, 10551.723, 437.658, 52842.730 24/08/17,07:30:17,19,10,1, 11.9,1,1, 16.065, 10551.728, 437.682, 52842.704 24/08/17,07:30:18,00,10,1, 11.9,1,1, 16.062, 10551.727, 437.682, 52842.704 24/08/17,07:30:18,01,10,1, 11.9,1,1, 16.062, 10551.735, 437.674, 52842.715 24/08/17,07:30:18,02,10,1, 11.9,1,1, 16.062, 10551.749, 437.697, 52842.704 24/08/17,07:30:18,03,10,1, 11.9,1,1, 16.062, 10551.760, 437.686, 52842.696 24/08/17,07:30:18,04,10,1, 11.9,1,1, 16.062, 10551.746, 437.690, 52842.756 24/08/17,07:30:18,05,10,1, 11.9,1,1, 16.062, 10551.741, 437.680, 52842.771 24/08/17,07:30:18,06,10,1, 11.9,1,1, 16.062, 10551.738, 437.687, 52842.691 24/08/17,07:30:18,07,10,1, 11.9,1,1, 16.062, 10551.760, 437.698, 52842.717 24/08/17,07:30:18,08,10,1, 11.9,1,1, 16.062, 10551.777, 437.713, 52842.723 24/08/17,07:30:18,09,10,1, 11.9,1,1, 16.062, 10551.781, 437.713, 52842.671 24/08/17,07:30:18,10,10,1, 11.9,1,1, 16.062, 10551.778, 437.678, 52842.667 24/08/17,07:30:18,11,10,1, 11.9,1,1, 16.062, 10551.779, 437.703, 52842.730 24/08/17,07:30:18,12,10,1, 11.9,1,1, 16.062, 10551.787, 437.721, 52842.756 24/08/17,07:30:18,13,10,1, 11.9,1,1, 16.062, 10551.782, 437.690, 52842.734 24/08/17,07:30:18,14,10,1, 11.9,1,1, 16.062, 10551.791, 437.705, 52842.687 24/08/17,07:30:18,15,10,1, 11.9,1,1, 16.062, 10551.781, 437.717, 52842.699 24/08/17,07:30:18,16,10,1, 11.9,1,1, 16.062, 10551.804, 437.734, 52842.701 24/08/17,07:30:18,17,10,1, 11.9,1,1, 16.062, 10551.808, 437.738, 52842.716 24/08/17,07:30:18,18,10,1, 11.9,1,1, 16.062, 10551.797, 437.712, 52842.748 24/08/17,07:30:18,19,10,1, 11.9,1,1, 16.062, 10551.791, 437.690, 52842.680 24/08/17,07:30:19,00,10,1, 11.9,1,1, 16.067, 10551.785, 437.690, 52842.680 24/08/17,07:30:19,01,10,1, 11.9,1,1, 16.067, 10551.821, 437.698, 52842.733 24/08/17,07:30:19,02,10,1, 11.9,1,1, 16.067, 10551.839, 437.730, 52842.767 24/08/17,07:30:19,03,10,1, 11.9,1,1, 16.067, 10551.826, 437.763, 52842.701 24/08/17,07:30:19,04,10,1, 11.9,1,1, 16.067, 10551.806, 437.711, 52842.667 24/08/17,07:30:19,05,10,1, 11.9,1,1, 16.067, 10551.834, 437.712, 52842.747 24/08/17,07:30:19,06,10,1, 11.9,1,1, 16.067, 10551.842, 437.720, 52842.690 24/08/17,07:30:19,07,10,1, 11.9,1,1, 16.067, 10551.825, 437.709, 52842.629 24/08/17,07:30:19,08,10,1, 11.9,1,1, 16.067, 10551.843, 437.704, 52842.757 24/08/17,07:30:19,09,10,1, 11.9,1,1, 16.067, 10551.856, 437.698, 52842.720 24/08/17,07:30:19,10,10,1, 11.9,1,1, 16.067, 10551.845, 437.703, 52842.750 24/08/17,07:30:19,11,10,1, 11.9,1,1, 16.067, 10551.879, 437.742, 52842.719 24/08/17,07:30:19,12,10,1, 11.9,1,1, 16.067, 10551.864, 437.744, 52842.788 24/08/17,07:30:19,13,10,1, 11.9,1,1, 16.067, 10551.866, 437.749, 52842.704 24/08/17,07:30:19,14,10,1, 11.9,1,1, 16.067, 10551.876, 437.757, 52842.735 24/08/17,07:30:19,15,10,1, 11.9,1,1, 16.067, 10551.876, 437.765, 52842.702 24/08/17,07:30:19,16,10,1, 11.9,1,1, 16.067, 10551.914, 437.740, 52842.701 24/08/17,07:30:19,17,10,1, 11.9,1,1, 16.067, 10551.883, 437.736, 52842.744 24/08/17,07:30:19,18,10,1, 11.9,1,1, 16.067, 10551.881, 437.765, 52842.757 24/08/17,07:30:19,19,10,1, 11.9,1,1, 16.067, 10551.887, 437.807, 52842.700 24/08/17,07:30:20,00,10,1, 11.8,1,1, 16.067, 10551.885, 437.807, 52842.700 24/08/17,07:30:20,01,10,1, 11.8,1,1, 16.067, 10551.896, 437.786, 52842.715 24/08/17,07:30:20,02,10,1, 11.8,1,1, 16.067, 10551.895, 437.777, 52842.723 24/08/17,07:30:20,03,10,1, 11.8,1,1, 16.067, 10551.891, 437.771, 52842.705 24/08/17,07:30:20,04,10,1, 11.8,1,1, 16.067, 10551.909, 437.770, 52842.756 24/08/17,07:30:20,05,10,1, 11.8,1,1, 16.067, 10551.887, 437.760, 52842.750 24/08/17,07:30:20,06,10,1, 11.8,1,1, 16.067, 10551.906, 437.786, 52842.710 24/08/17,07:30:20,07,10,1, 11.8,1,1, 16.067, 10551.910, 437.810, 52842.777 24/08/17,07:30:20,08,10,1, 11.8,1,1, 16.067, 10551.899, 437.818, 52842.787 24/08/17,07:30:20,09,10,1, 11.8,1,1, 16.067, 10551.922, 437.793, 52842.735 24/08/17,07:30:20,10,10,1, 11.8,1,1, 16.067, 10551.913, 437.798, 52842.762 24/08/17,07:30:20,11,10,1, 11.8,1,1, 16.067, 10551.929, 437.763, 52842.752 24/08/17,07:30:20,12,10,1, 11.8,1,1, 16.067, 10551.947, 437.802, 52842.737 24/08/17,07:30:20,13,10,1, 11.8,1,1, 16.067, 10551.942, 437.793, 52842.755 24/08/17,07:30:20,14,10,1, 11.8,1,1, 16.067, 10551.949, 437.788, 52842.728 24/08/17,07:30:20,15,10,1, 11.8,1,1, 16.067, 10551.957, 437.814, 52842.735 24/08/17,07:30:20,16,10,1, 11.8,1,1, 16.067, 10551.938, 437.808, 52842.687 24/08/17,07:30:20,17,10,1, 11.8,1,1, 16.067, 10551.954, 437.824, 52842.759 24/08/17,07:30:20,18,10,1, 11.8,1,1, 16.067, 10551.955, 437.847, 52842.751 24/08/17,07:30:20,19,10,1, 11.8,1,1, 16.067, 10551.991, 437.827, 52842.684 24/08/17,07:30:21,00,10,1, 11.9,1,1, 16.067, 10551.986, 437.827, 52842.684 24/08/17,07:30:21,01,10,1, 11.9,1,1, 16.067, 10551.987, 437.806, 52842.681 24/08/17,07:30:21,02,10,1, 11.9,1,1, 16.067, 10551.998, 437.830, 52842.730 24/08/17,07:30:21,03,10,1, 11.9,1,1, 16.067, 10551.968, 437.827, 52842.734 24/08/17,07:30:21,04,10,1, 11.9,1,1, 16.067, 10551.988, 437.830, 52842.687 24/08/17,07:30:21,05,10,1, 11.9,1,1, 16.067, 10551.975, 437.848, 52842.733 24/08/17,07:30:21,06,10,1, 11.9,1,1, 16.067, 10551.972, 437.835, 52842.718 24/08/17,07:30:21,07,10,1, 11.9,1,1, 16.067, 10551.985, 437.827, 52842.730 24/08/17,07:30:21,08,10,1, 11.9,1,1, 16.067, 10552.002, 437.846, 52842.782 24/08/17,07:30:21,09,10,1, 11.9,1,1, 16.067, 10552.004, 437.816, 52842.771 24/08/17,07:30:21,10,10,1, 11.9,1,1, 16.067, 10552.007, 437.833, 52842.716 24/08/17,07:30:21,11,10,1, 11.9,1,1, 16.067, 10552.022, 437.839, 52842.748 24/08/17,07:30:21,12,10,1, 11.9,1,1, 16.067, 10552.011, 437.842, 52842.763 24/08/17,07:30:21,13,10,1, 11.9,1,1, 16.067, 10552.014, 437.848, 52842.725 24/08/17,07:30:21,14,10,1, 11.9,1,1, 16.067, 10552.019, 437.848, 52842.734 24/08/17,07:30:21,15,10,1, 11.9,1,1, 16.067, 10552.016, 437.863, 52842.751 24/08/17,07:30:21,16,10,1, 11.9,1,1, 16.067, 10552.040, 437.872, 52842.719 24/08/17,07:30:21,17,10,1, 11.9,1,1, 16.067, 10552.035, 437.857, 52842.772 24/08/17,07:30:21,18,10,1, 11.9,1,1, 16.067, 10552.008, 437.878, 52842.749 24/08/17,07:30:21,19,10,1, 11.9,1,1, 16.067, 10552.033, 437.869, 52842.732 24/08/17,07:30:22,00,10,1, 11.9,1,1, 16.067, 10552.027, 437.869, 52842.732 24/08/17,07:30:22,01,10,1, 11.9,1,1, 16.067, 10552.044, 437.877, 52842.727 24/08/17,07:30:22,02,10,1, 11.9,1,1, 16.067, 10552.044, 437.881, 52842.732 24/08/17,07:30:22,03,10,1, 11.9,1,1, 16.067, 10552.070, 437.890, 52842.696 24/08/17,07:30:22,04,10,1, 11.9,1,1, 16.067, 10552.062, 437.880, 52842.728 24/08/17,07:30:22,05,10,1, 11.9,1,1, 16.067, 10552.055, 437.881, 52842.766 24/08/17,07:30:22,06,10,1, 11.9,1,1, 16.067, 10552.056, 437.885, 52842.717 24/08/17,07:30:22,07,10,1, 11.9,1,1, 16.067, 10552.061, 437.889, 52842.736 24/08/17,07:30:22,08,10,1, 11.9,1,1, 16.067, 10552.077, 437.892, 52842.695 24/08/17,07:30:22,09,10,1, 11.9,1,1, 16.067, 10552.093, 437.905, 52842.742 24/08/17,07:30:22,10,10,1, 11.9,1,1, 16.067, 10552.083, 437.917, 52842.825 24/08/17,07:30:22,11,10,1, 11.9,1,1, 16.067, 10552.093, 437.906, 52842.761 24/08/17,07:30:22,12,10,1, 11.9,1,1, 16.067, 10552.084, 437.911, 52842.690 24/08/17,07:30:22,13,10,1, 11.9,1,1, 16.067, 10552.116, 437.930, 52842.711 24/08/17,07:30:22,14,10,1, 11.9,1,1, 16.067, 10552.107, 437.921, 52842.738 24/08/17,07:30:22,15,10,1, 11.9,1,1, 16.067, 10552.093, 437.907, 52842.760 24/08/17,07:30:22,16,10,1, 11.9,1,1, 16.067, 10552.116, 437.945, 52842.746 24/08/17,07:30:22,17,10,1, 11.9,1,1, 16.067, 10552.121, 437.925, 52842.792 24/08/17,07:30:22,18,10,1, 11.9,1,1, 16.067, 10552.137, 437.921, 52842.726 24/08/17,07:30:22,19,10,1, 11.9,1,1, 16.067, 10552.145, 437.924, 52842.724 24/08/17,07:30:23,00,10,1, 11.9,1,1, 16.068, 10552.144, 437.924, 52842.724 24/08/17,07:30:23,01,10,1, 11.9,1,1, 16.068, 10552.132, 437.929, 52842.776 24/08/17,07:30:23,02,10,1, 11.9,1,1, 16.068, 10552.131, 437.934, 52842.751 24/08/17,07:30:23,03,10,1, 11.9,1,1, 16.068, 10552.147, 437.940, 52842.773 24/08/17,07:30:23,04,10,1, 11.9,1,1, 16.068, 10552.121, 437.940, 52842.708 24/08/17,07:30:23,05,10,1, 11.9,1,1, 16.068, 10552.133, 437.949, 52842.772 24/08/17,07:30:23,06,10,1, 11.9,1,1, 16.068, 10552.150, 437.948, 52842.852 24/08/17,07:30:23,07,10,1, 11.9,1,1, 16.068, 10552.143, 437.959, 52842.805 24/08/17,07:30:23,08,10,1, 11.9,1,1, 16.068, 10552.156, 437.955, 52842.777 24/08/17,07:30:23,09,10,1, 11.9,1,1, 16.068, 10552.171, 437.966, 52842.736 24/08/17,07:30:23,10,10,1, 11.9,1,1, 16.068, 10552.145, 437.957, 52842.643 24/08/17,07:30:23,11,10,1, 11.9,1,1, 16.068, 10552.145, 437.967, 52842.846 24/08/17,07:30:23,12,10,1, 11.9,1,1, 16.068, 10552.128, 437.989, 52842.822 24/08/17,07:30:23,13,10,1, 11.9,1,1, 16.068, 10552.165, 437.978, 52842.854 24/08/17,07:30:23,14,10,1, 11.9,1,1, 16.068, 10552.164, 437.978, 52842.785 24/08/17,07:30:23,15,10,1, 11.9,1,1, 16.068, 10552.178, 437.974, 52842.825 24/08/17,07:30:23,16,10,1, 11.9,1,1, 16.068, 10552.159, 437.959, 52842.709 24/08/17,07:30:23,17,10,1, 11.9,1,1, 16.068, 10552.147, 437.985, 52842.736 24/08/17,07:30:23,18,10,1, 11.9,1,1, 16.068, 10552.180, 437.979, 52842.788 24/08/17,07:30:23,19,10,1, 11.9,1,1, 16.068, 10552.189, 437.989, 52842.720 24/08/17,07:30:24,00,10,1, 11.9,1,1, 16.065, 10552.186, 437.989, 52842.720 24/08/17,07:30:24,01,10,1, 11.9,1,1, 16.065, 10552.191, 437.991, 52842.783 24/08/17,07:30:24,02,10,1, 11.9,1,1, 16.065, 10552.201, 438.021, 52842.839 24/08/17,07:30:24,03,10,1, 11.9,1,1, 16.065, 10552.180, 437.995, 52842.832 24/08/17,07:30:24,04,10,1, 11.9,1,1, 16.065, 10552.204, 437.992, 52842.768 24/08/17,07:30:24,05,10,1, 11.9,1,1, 16.065, 10552.208, 437.986, 52842.726 24/08/17,07:30:24,06,10,1, 11.9,1,1, 16.065, 10552.199, 438.017, 52842.784 24/08/17,07:30:24,07,10,1, 11.9,1,1, 16.065, 10552.193, 438.018, 52842.802 24/08/17,07:30:24,08,10,1, 11.9,1,1, 16.065, 10552.216, 438.014, 52842.765 24/08/17,07:30:24,09,10,1, 11.9,1,1, 16.065, 10552.222, 438.053, 52842.751 24/08/17,07:30:24,10,10,1, 11.9,1,1, 16.065, 10552.206, 438.020, 52842.775 24/08/17,07:30:24,11,10,1, 11.9,1,1, 16.065, 10552.211, 438.009, 52842.799 24/08/17,07:30:24,12,10,1, 11.9,1,1, 16.065, 10552.199, 438.037, 52842.766 24/08/17,07:30:24,13,10,1, 11.9,1,1, 16.065, 10552.234, 438.037, 52842.783 24/08/17,07:30:24,14,10,1, 11.9,1,1, 16.065, 10552.234, 438.061, 52842.823 24/08/17,07:30:24,15,10,1, 11.9,1,1, 16.065, 10552.245, 438.021, 52842.750 24/08/17,07:30:24,16,10,1, 11.9,1,1, 16.065, 10552.244, 438.059, 52842.775 24/08/17,07:30:24,17,10,1, 11.9,1,1, 16.065, 10552.246, 438.068, 52842.855 24/08/17,07:30:24,18,10,1, 11.9,1,1, 16.065, 10552.227, 438.049, 52842.728 24/08/17,07:30:24,19,10,1, 11.9,1,1, 16.065, 10552.243, 438.054, 52842.828 24/08/17,07:30:25,00,10,1, 11.8,1,1, 16.068, 10552.236, 438.054, 52842.828 24/08/17,07:30:25,01,10,1, 11.8,1,1, 16.068, 10552.263, 438.054, 52842.772 24/08/17,07:30:25,02,10,1, 11.8,1,1, 16.068, 10552.230, 438.057, 52842.813 24/08/17,07:30:25,03,10,1, 11.8,1,1, 16.068, 10552.251, 438.066, 52842.819 24/08/17,07:30:25,04,10,1, 11.8,1,1, 16.068, 10552.248, 438.065, 52842.813 24/08/17,07:30:25,05,10,1, 11.8,1,1, 16.068, 10552.239, 438.080, 52842.767 24/08/17,07:30:25,06,10,1, 11.8,1,1, 16.068, 10552.267, 438.091, 52842.835 24/08/17,07:30:25,07,10,1, 11.8,1,1, 16.068, 10552.259, 438.088, 52842.804 24/08/17,07:30:25,08,10,1, 11.8,1,1, 16.068, 10552.273, 438.088, 52842.835 24/08/17,07:30:25,09,10,1, 11.8,1,1, 16.068, 10552.264, 438.084, 52842.747 24/08/17,07:30:25,10,10,1, 11.8,1,1, 16.068, 10552.266, 438.093, 52842.834 24/08/17,07:30:25,11,10,1, 11.8,1,1, 16.068, 10552.292, 438.116, 52842.792 24/08/17,07:30:25,12,10,1, 11.8,1,1, 16.068, 10552.281, 438.118, 52842.771 24/08/17,07:30:25,13,10,1, 11.8,1,1, 16.068, 10552.286, 438.101, 52842.801 24/08/17,07:30:25,14,10,1, 11.8,1,1, 16.068, 10552.271, 438.078, 52842.781 24/08/17,07:30:25,15,10,1, 11.8,1,1, 16.068, 10552.271, 438.109, 52842.793 24/08/17,07:30:25,16,10,1, 11.8,1,1, 16.068, 10552.292, 438.110, 52842.790 24/08/17,07:30:25,17,10,1, 11.8,1,1, 16.068, 10552.276, 438.114, 52842.773 24/08/17,07:30:25,18,10,1, 11.8,1,1, 16.068, 10552.324, 438.132, 52842.820 24/08/17,07:30:25,19,10,1, 11.8,1,1, 16.068, 10552.308, 438.113, 52842.789 24/08/17,07:30:26,00,09,1, 11.9,1,1, 16.068, 10552.303, 438.113, 52842.789 24/08/17,07:30:26,01,09,1, 11.9,1,1, 16.068, 10552.314, 438.142, 52842.779 24/08/17,07:30:26,02,09,1, 11.9,1,1, 16.068, 10552.320, 438.145, 52842.759 24/08/17,07:30:26,03,09,1, 11.9,1,1, 16.068, 10552.333, 438.171, 52842.789 24/08/17,07:30:26,04,09,1, 11.9,1,1, 16.068, 10552.321, 438.152, 52842.804 24/08/17,07:30:26,05,09,1, 11.9,1,1, 16.068, 10552.313, 438.194, 52842.821 24/08/17,07:30:26,06,09,1, 11.9,1,1, 16.068, 10552.329, 438.171, 52842.777 24/08/17,07:30:26,07,09,1, 11.9,1,1, 16.068, 10552.312, 438.147, 52842.759 24/08/17,07:30:26,08,09,1, 11.9,1,1, 16.068, 10552.351, 438.194, 52842.802 24/08/17,07:30:26,09,09,1, 11.9,1,1, 16.068, 10552.345, 438.152, 52842.804 24/08/17,07:30:26,10,09,1, 11.9,1,1, 16.068, 10552.328, 438.166, 52842.829 24/08/17,07:30:26,11,09,1, 11.9,1,1, 16.068, 10552.329, 438.181, 52842.855 24/08/17,07:30:26,12,09,1, 11.9,1,1, 16.068, 10552.342, 438.176, 52842.827 24/08/17,07:30:26,13,09,1, 11.9,1,1, 16.068, 10552.340, 438.192, 52842.825 24/08/17,07:30:26,14,09,1, 11.9,1,1, 16.068, 10552.332, 438.174, 52842.815 24/08/17,07:30:26,15,09,1, 11.9,1,1, 16.068, 10552.340, 438.175, 52842.776 24/08/17,07:30:26,16,09,1, 11.9,1,1, 16.068, 10552.351, 438.204, 52842.813 24/08/17,07:30:26,17,09,1, 11.9,1,1, 16.068, 10552.354, 438.193, 52842.783 24/08/17,07:30:26,18,09,1, 11.9,1,1, 16.068, 10552.396, 438.191, 52842.788 24/08/17,07:30:26,19,09,1, 11.9,1,1, 16.068, 10552.379, 438.220, 52842.897 24/08/17,07:30:27,00,10,1, 11.8,1,1, 16.068, 10552.378, 438.220, 52842.897 24/08/17,07:30:27,01,10,1, 11.8,1,1, 16.068, 10552.386, 438.233, 52842.792 24/08/17,07:30:27,02,10,1, 11.8,1,1, 16.068, 10552.401, 438.237, 52842.829 24/08/17,07:30:27,03,10,1, 11.8,1,1, 16.068, 10552.404, 438.223, 52842.853 24/08/17,07:30:27,04,10,1, 11.8,1,1, 16.068, 10552.378, 438.212, 52842.847 24/08/17,07:30:27,05,10,1, 11.8,1,1, 16.068, 10552.394, 438.208, 52842.865 24/08/17,07:30:27,06,10,1, 11.8,1,1, 16.068, 10552.399, 438.213, 52842.810 24/08/17,07:30:27,07,10,1, 11.8,1,1, 16.068, 10552.406, 438.207, 52842.820 24/08/17,07:30:27,08,10,1, 11.8,1,1, 16.068, 10552.431, 438.235, 52842.810 24/08/17,07:30:27,09,10,1, 11.8,1,1, 16.068, 10552.397, 438.256, 52842.801 24/08/17,07:30:27,10,10,1, 11.8,1,1, 16.068, 10552.396, 438.248, 52842.825 24/08/17,07:30:27,11,10,1, 11.8,1,1, 16.068, 10552.413, 438.233, 52842.864 24/08/17,07:30:27,12,10,1, 11.8,1,1, 16.068, 10552.410, 438.240, 52842.828 24/08/17,07:30:27,13,10,1, 11.8,1,1, 16.068, 10552.411, 438.269, 52842.866 24/08/17,07:30:27,14,10,1, 11.8,1,1, 16.068, 10552.420, 438.259, 52842.884 24/08/17,07:30:27,15,10,1, 11.8,1,1, 16.068, 10552.442, 438.283, 52842.899 24/08/17,07:30:27,16,10,1, 11.8,1,1, 16.068, 10552.435, 438.268, 52842.820 24/08/17,07:30:27,17,10,1, 11.8,1,1, 16.068, 10552.444, 438.264, 52842.884 24/08/17,07:30:27,18,10,1, 11.8,1,1, 16.068, 10552.422, 438.298, 52842.881 24/08/17,07:30:27,19,10,1, 11.8,1,1, 16.068, 10552.440, 438.267, 52842.794 24/08/17,07:30:28,00,09,1, 11.9,1,1, 16.064, 10552.436, 438.267, 52842.794 24/08/17,07:30:28,01,09,1, 11.9,1,1, 16.064, 10552.420, 438.305, 52842.903 24/08/17,07:30:28,02,09,1, 11.9,1,1, 16.064, 10552.458, 438.295, 52842.767 24/08/17,07:30:28,03,09,1, 11.9,1,1, 16.064, 10552.448, 438.300, 52842.813 24/08/17,07:30:28,04,09,1, 11.9,1,1, 16.064, 10552.451, 438.313, 52842.914 24/08/17,07:30:28,05,09,1, 11.9,1,1, 16.064, 10552.449, 438.295, 52842.837 24/08/17,07:30:28,06,09,1, 11.9,1,1, 16.064, 10552.440, 438.296, 52842.855 24/08/17,07:30:28,07,09,1, 11.9,1,1, 16.064, 10552.449, 438.320, 52842.836 24/08/17,07:30:28,08,09,1, 11.9,1,1, 16.064, 10552.454, 438.310, 52842.820 24/08/17,07:30:28,09,09,1, 11.9,1,1, 16.064, 10552.464, 438.326, 52842.844 24/08/17,07:30:28,10,09,1, 11.9,1,1, 16.064, 10552.444, 438.339, 52842.800 24/08/17,07:30:28,11,09,1, 11.9,1,1, 16.064, 10552.453, 438.346, 52842.802 24/08/17,07:30:28,12,09,1, 11.9,1,1, 16.064, 10552.462, 438.331, 52842.890 24/08/17,07:30:28,13,09,1, 11.9,1,1, 16.064, 10552.453, 438.333, 52842.872 24/08/17,07:30:28,14,09,1, 11.9,1,1, 16.064, 10552.473, 438.335, 52842.793 24/08/17,07:30:28,15,09,1, 11.9,1,1, 16.064, 10552.457, 438.340, 52842.852 24/08/17,07:30:28,16,09,1, 11.9,1,1, 16.064, 10552.479, 438.344, 52842.818 24/08/17,07:30:28,17,09,1, 11.9,1,1, 16.064, 10552.485, 438.353, 52842.866 24/08/17,07:30:28,18,09,1, 11.9,1,1, 16.064, 10552.463, 438.366, 52842.905 24/08/17,07:30:28,19,09,1, 11.9,1,1, 16.064, 10552.489, 438.369, 52842.826 24/08/17,07:30:29,00,10,1, 11.8,1,1, 16.068, 10552.486, 438.369, 52842.826 24/08/17,07:30:29,01,10,1, 11.8,1,1, 16.068, 10552.493, 438.389, 52842.824 24/08/17,07:30:29,02,10,1, 11.8,1,1, 16.068, 10552.501, 438.380, 52842.871 24/08/17,07:30:29,03,10,1, 11.8,1,1, 16.068, 10552.476, 438.397, 52842.860 24/08/17,07:30:29,04,10,1, 11.8,1,1, 16.068, 10552.513, 438.395, 52842.858 24/08/17,07:30:29,05,10,1, 11.8,1,1, 16.068, 10552.486, 438.398, 52842.809 24/08/17,07:30:29,06,10,1, 11.8,1,1, 16.068, 10552.521, 438.418, 52842.913 24/08/17,07:30:29,07,10,1, 11.8,1,1, 16.068, 10552.488, 438.403, 52842.894 24/08/17,07:30:29,08,10,1, 11.8,1,1, 16.068, 10552.515, 438.395, 52842.869 24/08/17,07:30:29,09,10,1, 11.8,1,1, 16.068, 10552.514, 438.403, 52842.896 24/08/17,07:30:29,10,10,1, 11.8,1,1, 16.068, 10552.513, 438.373, 52842.872 24/08/17,07:30:29,11,10,1, 11.8,1,1, 16.068, 10552.524, 438.410, 52842.887 24/08/17,07:30:29,12,10,1, 11.8,1,1, 16.068, 10552.534, 438.437, 52842.893 24/08/17,07:30:29,13,10,1, 11.8,1,1, 16.068, 10552.521, 438.406, 52842.865 24/08/17,07:30:29,14,10,1, 11.8,1,1, 16.068, 10552.541, 438.405, 52842.889 24/08/17,07:30:29,15,10,1, 11.8,1,1, 16.068, 10552.535, 438.413, 52842.878 24/08/17,07:30:29,16,10,1, 11.8,1,1, 16.068, 10552.503, 438.428, 52842.835 24/08/17,07:30:29,17,10,1, 11.8,1,1, 16.068, 10552.545, 438.438, 52842.883 24/08/17,07:30:29,18,10,1, 11.8,1,1, 16.068, 10552.535, 438.429, 52842.881 24/08/17,07:30:29,19,10,1, 11.8,1,1, 16.068, 10552.511, 438.394, 52842.916 24/08/17,07:30:30,00,10,1, 11.8,1,1, 16.068, 10552.503, 438.394, 52842.916 24/08/17,07:30:30,01,10,1, 11.8,1,1, 16.068, 10552.549, 438.423, 52842.916 24/08/17,07:30:30,02,10,1, 11.8,1,1, 16.068, 10552.542, 438.447, 52842.899 24/08/17,07:30:30,03,10,1, 11.8,1,1, 16.068, 10552.533, 438.449, 52842.854 24/08/17,07:30:30,04,10,1, 11.8,1,1, 16.068, 10552.538, 438.482, 52842.877 24/08/17,07:30:30,05,10,1, 11.8,1,1, 16.068, 10552.527, 438.460, 52842.837 24/08/17,07:30:30,06,10,1, 11.8,1,1, 16.068, 10552.558, 438.463, 52842.877 24/08/17,07:30:30,07,10,1, 11.8,1,1, 16.068, 10552.554, 438.455, 52842.863 24/08/17,07:30:30,08,10,1, 11.8,1,1, 16.068, 10552.566, 438.479, 52842.909 24/08/17,07:30:30,09,10,1, 11.8,1,1, 16.068, 10552.581, 438.489, 52842.880 24/08/17,07:30:30,10,10,1, 11.8,1,1, 16.068, 10552.569, 438.466, 52842.876 24/08/17,07:30:30,11,10,1, 11.8,1,1, 16.068, 10552.580, 438.493, 52842.869 24/08/17,07:30:30,12,10,1, 11.8,1,1, 16.068, 10552.596, 438.474, 52842.922 24/08/17,07:30:30,13,10,1, 11.8,1,1, 16.068, 10552.589, 438.490, 52842.845 24/08/17,07:30:30,14,10,1, 11.8,1,1, 16.068, 10552.587, 438.497, 52842.838 24/08/17,07:30:30,15,10,1, 11.8,1,1, 16.068, 10552.579, 438.501, 52842.930 24/08/17,07:30:30,16,10,1, 11.8,1,1, 16.068, 10552.594, 438.486, 52842.876 24/08/17,07:30:30,17,10,1, 11.8,1,1, 16.068, 10552.599, 438.511, 52842.955 24/08/17,07:30:30,18,10,1, 11.8,1,1, 16.068, 10552.601, 438.538, 52842.883 24/08/17,07:30:30,19,10,1, 11.8,1,1, 16.068, 10552.615, 438.528, 52842.879 24/08/17,07:30:31,00,10,1, 11.9,1,1, 16.068, 10552.611, 438.528, 52842.879 24/08/17,07:30:31,01,10,1, 11.9,1,1, 16.068, 10552.585, 438.528, 52842.901 24/08/17,07:30:31,02,10,1, 11.9,1,1, 16.068, 10552.610, 438.515, 52842.868 24/08/17,07:30:31,03,10,1, 11.9,1,1, 16.068, 10552.593, 438.532, 52842.887 24/08/17,07:30:31,04,10,1, 11.9,1,1, 16.068, 10552.607, 438.550, 52842.860 24/08/17,07:30:31,05,10,1, 11.9,1,1, 16.068, 10552.595, 438.541, 52842.914 24/08/17,07:30:31,06,10,1, 11.9,1,1, 16.068, 10552.585, 438.556, 52842.904 24/08/17,07:30:31,07,10,1, 11.9,1,1, 16.068, 10552.629, 438.559, 52842.928 24/08/17,07:30:31,08,10,1, 11.9,1,1, 16.068, 10552.622, 438.565, 52842.955 24/08/17,07:30:31,09,10,1, 11.9,1,1, 16.068, 10552.605, 438.562, 52842.889 24/08/17,07:30:31,10,10,1, 11.9,1,1, 16.068, 10552.624, 438.545, 52842.848 24/08/17,07:30:31,11,10,1, 11.9,1,1, 16.068, 10552.626, 438.584, 52842.939 24/08/17,07:30:31,12,10,1, 11.9,1,1, 16.068, 10552.611, 438.571, 52842.917 24/08/17,07:30:31,13,10,1, 11.9,1,1, 16.068, 10552.616, 438.578, 52842.927 24/08/17,07:30:31,14,10,1, 11.9,1,1, 16.068, 10552.631, 438.568, 52842.892 24/08/17,07:30:31,15,10,1, 11.9,1,1, 16.068, 10552.622, 438.578, 52842.883 24/08/17,07:30:31,16,10,1, 11.9,1,1, 16.068, 10552.621, 438.558, 52842.828 24/08/17,07:30:31,17,10,1, 11.9,1,1, 16.068, 10552.630, 438.568, 52842.929 24/08/17,07:30:31,18,10,1, 11.9,1,1, 16.068, 10552.641, 438.581, 52842.890 24/08/17,07:30:31,19,10,1, 11.9,1,1, 16.068, 10552.636, 438.615, 52842.853 24/08/17,07:30:32,00,10,1, 11.9,1,1, 16.071, 10552.636, 438.615, 52842.853 24/08/17,07:30:32,01,10,1, 11.9,1,1, 16.071, 10552.634, 438.593, 52842.914 24/08/17,07:30:32,02,10,1, 11.9,1,1, 16.071, 10552.633, 438.582, 52842.932 24/08/17,07:30:32,03,10,1, 11.9,1,1, 16.071, 10552.639, 438.575, 52842.947 24/08/17,07:30:32,04,10,1, 11.9,1,1, 16.071, 10552.650, 438.597, 52842.889 24/08/17,07:30:32,05,10,1, 11.9,1,1, 16.071, 10552.675, 438.610, 52842.943 24/08/17,07:30:32,06,10,1, 11.9,1,1, 16.071, 10552.668, 438.598, 52842.925 24/08/17,07:30:32,07,10,1, 11.9,1,1, 16.071, 10552.684, 438.599, 52842.904 24/08/17,07:30:32,08,10,1, 11.9,1,1, 16.071, 10552.676, 438.620, 52842.943 24/08/17,07:30:32,09,10,1, 11.9,1,1, 16.071, 10552.692, 438.605, 52842.870 24/08/17,07:30:32,10,10,1, 11.9,1,1, 16.071, 10552.681, 438.611, 52842.873 24/08/17,07:30:32,11,10,1, 11.9,1,1, 16.071, 10552.711, 438.625, 52842.900 24/08/17,07:30:32,12,10,1, 11.9,1,1, 16.071, 10552.699, 438.619, 52842.884 24/08/17,07:30:32,13,10,1, 11.9,1,1, 16.071, 10552.690, 438.632, 52842.951 24/08/17,07:30:32,14,10,1, 11.9,1,1, 16.071, 10552.710, 438.620, 52842.947 24/08/17,07:30:32,15,10,1, 11.9,1,1, 16.071, 10552.711, 438.649, 52842.904 24/08/17,07:30:32,16,10,1, 11.9,1,1, 16.071, 10552.725, 438.653, 52842.872 24/08/17,07:30:32,17,10,1, 11.9,1,1, 16.071, 10552.699, 438.636, 52842.946 24/08/17,07:30:32,18,10,1, 11.9,1,1, 16.071, 10552.707, 438.659, 52842.921 24/08/17,07:30:32,19,10,1, 11.9,1,1, 16.071, 10552.749, 438.648, 52842.866 24/08/17,07:30:33,00,10,1, 11.9,1,1, 16.068, 10552.745, 438.648, 52842.866 24/08/17,07:30:33,01,10,1, 11.9,1,1, 16.068, 10552.717, 438.667, 52842.906 24/08/17,07:30:33,02,10,1, 11.9,1,1, 16.068, 10552.734, 438.651, 52842.936 24/08/17,07:30:33,03,10,1, 11.9,1,1, 16.068, 10552.742, 438.662, 52842.932 24/08/17,07:30:33,04,10,1, 11.9,1,1, 16.068, 10552.726, 438.667, 52842.941 24/08/17,07:30:33,05,10,1, 11.9,1,1, 16.068, 10552.723, 438.660, 52842.913 24/08/17,07:30:33,06,10,1, 11.9,1,1, 16.068, 10552.719, 438.651, 52842.913 24/08/17,07:30:33,07,10,1, 11.9,1,1, 16.068, 10552.718, 438.668, 52842.916 24/08/17,07:30:33,08,10,1, 11.9,1,1, 16.068, 10552.739, 438.664, 52842.920 24/08/17,07:30:33,09,10,1, 11.9,1,1, 16.068, 10552.757, 438.673, 52842.910 24/08/17,07:30:33,10,10,1, 11.9,1,1, 16.068, 10552.752, 438.660, 52842.904 24/08/17,07:30:33,11,10,1, 11.9,1,1, 16.068, 10552.742, 438.659, 52842.873 24/08/17,07:30:33,12,10,1, 11.9,1,1, 16.068, 10552.773, 438.690, 52842.865 24/08/17,07:30:33,13,10,1, 11.9,1,1, 16.068, 10552.738, 438.673, 52842.927 24/08/17,07:30:33,14,10,1, 11.9,1,1, 16.068, 10552.758, 438.693, 52842.861 24/08/17,07:30:33,15,10,1, 11.9,1,1, 16.068, 10552.734, 438.697, 52842.862 24/08/17,07:30:33,16,10,1, 11.9,1,1, 16.068, 10552.757, 438.657, 52842.854 24/08/17,07:30:33,17,10,1, 11.9,1,1, 16.068, 10552.767, 438.690, 52842.929 24/08/17,07:30:33,18,10,1, 11.9,1,1, 16.068, 10552.767, 438.666, 52842.905 24/08/17,07:30:33,19,10,1, 11.9,1,1, 16.068, 10552.759, 438.678, 52842.900 24/08/17,07:30:34,00,10,1, 11.9,1,1, 16.068, 10552.753, 438.678, 52842.900 24/08/17,07:30:34,01,10,1, 11.9,1,1, 16.068, 10552.774, 438.712, 52842.951 24/08/17,07:30:34,02,10,1, 11.9,1,1, 16.068, 10552.789, 438.697, 52842.858 24/08/17,07:30:34,03,10,1, 11.9,1,1, 16.068, 10552.789, 438.705, 52842.931 24/08/17,07:30:34,04,10,1, 11.9,1,1, 16.068, 10552.792, 438.682, 52842.931 24/08/17,07:30:34,05,10,1, 11.9,1,1, 16.068, 10552.778, 438.734, 52842.955 24/08/17,07:30:34,06,10,1, 11.9,1,1, 16.068, 10552.803, 438.729, 52842.948 24/08/17,07:30:34,07,10,1, 11.9,1,1, 16.068, 10552.795, 438.710, 52842.909 24/08/17,07:30:34,08,10,1, 11.9,1,1, 16.068, 10552.807, 438.729, 52842.944 24/08/17,07:30:34,09,10,1, 11.9,1,1, 16.068, 10552.778, 438.734, 52842.882 24/08/17,07:30:34,10,10,1, 11.9,1,1, 16.068, 10552.803, 438.724, 52842.869 24/08/17,07:30:34,11,10,1, 11.9,1,1, 16.068, 10552.778, 438.730, 52842.917 24/08/17,07:30:34,12,10,1, 11.9,1,1, 16.068, 10552.789, 438.746, 52842.952 24/08/17,07:30:34,13,10,1, 11.9,1,1, 16.068, 10552.802, 438.731, 52842.923 24/08/17,07:30:34,14,10,1, 11.9,1,1, 16.068, 10552.777, 438.724, 52842.869 24/08/17,07:30:34,15,10,1, 11.9,1,1, 16.068, 10552.808, 438.738, 52842.937 24/08/17,07:30:34,16,10,1, 11.9,1,1, 16.068, 10552.812, 438.725, 52842.908 24/08/17,07:30:34,17,10,1, 11.9,1,1, 16.068, 10552.812, 438.745, 52842.920 24/08/17,07:30:34,18,10,1, 11.9,1,1, 16.068, 10552.810, 438.758, 52842.898 24/08/17,07:30:34,19,10,1, 11.9,1,1, 16.068, 10552.830, 438.755, 52842.901 24/08/17,07:30:35,00,10,1, 12.0,1,1, 16.071, 10552.828, 438.755, 52842.901 24/08/17,07:30:35,01,10,1, 12.0,1,1, 16.071, 10552.824, 438.754, 52842.864 24/08/17,07:30:35,02,10,1, 12.0,1,1, 16.071, 10552.844, 438.754, 52842.907 24/08/17,07:30:35,03,10,1, 12.0,1,1, 16.071, 10552.810, 438.750, 52842.899 24/08/17,07:30:35,04,10,1, 12.0,1,1, 16.071, 10552.839, 438.771, 52842.904 24/08/17,07:30:35,05,10,1, 12.0,1,1, 16.071, 10552.829, 438.783, 52842.950 24/08/17,07:30:35,06,10,1, 12.0,1,1, 16.071, 10552.822, 438.786, 52842.909 24/08/17,07:30:35,07,10,1, 12.0,1,1, 16.071, 10552.862, 438.773, 52842.863 24/08/17,07:30:35,08,10,1, 12.0,1,1, 16.071, 10552.845, 438.792, 52842.966 24/08/17,07:30:35,09,10,1, 12.0,1,1, 16.071, 10552.853, 438.776, 52842.960 24/08/17,07:30:35,10,10,1, 12.0,1,1, 16.071, 10552.849, 438.751, 52842.935 24/08/17,07:30:35,11,10,1, 12.0,1,1, 16.071, 10552.845, 438.807, 52842.941 24/08/17,07:30:35,12,10,1, 12.0,1,1, 16.071, 10552.842, 438.766, 52842.965 24/08/17,07:30:35,13,10,1, 12.0,1,1, 16.071, 10552.874, 438.780, 52842.908 24/08/17,07:30:35,14,10,1, 12.0,1,1, 16.071, 10552.878, 438.803, 52842.897 24/08/17,07:30:35,15,10,1, 12.0,1,1, 16.071, 10552.858, 438.782, 52842.902 24/08/17,07:30:35,16,10,1, 12.0,1,1, 16.071, 10552.865, 438.788, 52842.904 24/08/17,07:30:35,17,10,1, 12.0,1,1, 16.071, 10552.880, 438.779, 52842.959 24/08/17,07:30:35,18,10,1, 12.0,1,1, 16.071, 10552.871, 438.800, 52842.881 24/08/17,07:30:35,19,10,1, 12.0,1,1, 16.071, 10552.851, 438.800, 52842.971 24/08/17,07:30:36,00,10,1, 11.9,1,1, 16.071, 10552.845, 438.800, 52842.971 24/08/17,07:30:36,01,10,1, 11.9,1,1, 16.071, 10552.864, 438.806, 52842.913 24/08/17,07:30:36,02,10,1, 11.9,1,1, 16.071, 10552.877, 438.813, 52842.866 24/08/17,07:30:36,03,10,1, 11.9,1,1, 16.071, 10552.877, 438.822, 52842.966 24/08/17,07:30:36,04,10,1, 11.9,1,1, 16.071, 10552.891, 438.818, 52842.998 24/08/17,07:30:36,05,10,1, 11.9,1,1, 16.071, 10552.900, 438.817, 52842.991 24/08/17,07:30:36,06,10,1, 11.9,1,1, 16.071, 10552.907, 438.841, 52842.854 24/08/17,07:30:36,07,10,1, 11.9,1,1, 16.071, 10552.888, 438.830, 52842.946 24/08/17,07:30:36,08,10,1, 11.9,1,1, 16.071, 10552.886, 438.834, 52842.984 24/08/17,07:30:36,09,10,1, 11.9,1,1, 16.071, 10552.911, 438.843, 52842.889 24/08/17,07:30:36,10,10,1, 11.9,1,1, 16.071, 10552.904, 438.840, 52842.894 24/08/17,07:30:36,11,10,1, 11.9,1,1, 16.071, 10552.914, 438.844, 52842.966 24/08/17,07:30:36,12,10,1, 11.9,1,1, 16.071, 10552.920, 438.823, 52842.918 24/08/17,07:30:36,13,10,1, 11.9,1,1, 16.071, 10552.903, 438.823, 52842.912 24/08/17,07:30:36,14,10,1, 11.9,1,1, 16.071, 10552.922, 438.851, 52842.875 24/08/17,07:30:36,15,10,1, 11.9,1,1, 16.071, 10552.900, 438.841, 52842.886 24/08/17,07:30:36,16,10,1, 11.9,1,1, 16.071, 10552.943, 438.834, 52842.934 24/08/17,07:30:36,17,10,1, 11.9,1,1, 16.071, 10552.916, 438.840, 52842.936 24/08/17,07:30:36,18,10,1, 11.9,1,1, 16.071, 10552.921, 438.846, 52842.912 24/08/17,07:30:36,19,10,1, 11.9,1,1, 16.071, 10552.939, 438.870, 52842.958 24/08/17,07:30:37,00,10,1, 11.9,1,1, 16.072, 10552.937, 438.870, 52842.958 24/08/17,07:30:37,01,10,1, 11.9,1,1, 16.072, 10552.918, 438.871, 52842.959 24/08/17,07:30:37,02,10,1, 11.9,1,1, 16.072, 10552.961, 438.855, 52842.915 24/08/17,07:30:37,03,10,1, 11.9,1,1, 16.072, 10552.934, 438.839, 52842.906 24/08/17,07:30:37,04,10,1, 11.9,1,1, 16.072, 10552.915, 438.869, 52842.877 24/08/17,07:30:37,05,10,1, 11.9,1,1, 16.072, 10552.944, 438.865, 52842.953 24/08/17,07:30:37,06,10,1, 11.9,1,1, 16.072, 10552.960, 438.828, 52842.938 24/08/17,07:30:37,07,10,1, 11.9,1,1, 16.072, 10552.939, 438.842, 52842.878 24/08/17,07:30:37,08,10,1, 11.9,1,1, 16.072, 10552.952, 438.852, 52842.888 24/08/17,07:30:37,09,10,1, 11.9,1,1, 16.072, 10552.957, 438.869, 52842.855 24/08/17,07:30:37,10,10,1, 11.9,1,1, 16.072, 10552.951, 438.875, 52842.887 24/08/17,07:30:37,11,10,1, 11.9,1,1, 16.072, 10552.970, 438.866, 52842.880 24/08/17,07:30:37,12,10,1, 11.9,1,1, 16.072, 10552.936, 438.879, 52842.900 24/08/17,07:30:37,13,10,1, 11.9,1,1, 16.072, 10552.956, 438.888, 52842.910 24/08/17,07:30:37,14,10,1, 11.9,1,1, 16.072, 10552.968, 438.892, 52842.911 24/08/17,07:30:37,15,10,1, 11.9,1,1, 16.072, 10552.986, 438.892, 52842.921 24/08/17,07:30:37,16,10,1, 11.9,1,1, 16.072, 10552.956, 438.869, 52842.883 24/08/17,07:30:37,17,10,1, 11.9,1,1, 16.072, 10552.987, 438.875, 52842.876 24/08/17,07:30:37,18,10,1, 11.9,1,1, 16.072, 10552.976, 438.875, 52842.916 24/08/17,07:30:37,19,10,1, 11.9,1,1, 16.072, 10552.973, 438.885, 52842.898 24/08/17,07:30:38,00,10,1, 11.9,1,1, 16.070, 10552.970, 438.885, 52842.898 24/08/17,07:30:38,01,10,1, 11.9,1,1, 16.070, 10552.988, 438.872, 52842.950 24/08/17,07:30:38,02,10,1, 11.9,1,1, 16.070, 10552.966, 438.881, 52842.870 24/08/17,07:30:38,03,10,1, 11.9,1,1, 16.070, 10553.000, 438.889, 52842.889 24/08/17,07:30:38,04,10,1, 11.9,1,1, 16.070, 10553.002, 438.901, 52842.934 24/08/17,07:30:38,05,10,1, 11.9,1,1, 16.070, 10552.989, 438.907, 52842.899 24/08/17,07:30:38,06,10,1, 11.9,1,1, 16.070, 10553.002, 438.896, 52842.974 24/08/17,07:30:38,07,10,1, 11.9,1,1, 16.070, 10552.985, 438.881, 52842.885 24/08/17,07:30:38,08,10,1, 11.9,1,1, 16.070, 10553.005, 438.890, 52842.868 24/08/17,07:30:38,09,10,1, 11.9,1,1, 16.070, 10553.009, 438.865, 52842.902 24/08/17,07:30:38,10,10,1, 11.9,1,1, 16.070, 10552.987, 438.904, 52842.947 24/08/17,07:30:38,11,10,1, 11.9,1,1, 16.070, 10552.994, 438.878, 52842.883 24/08/17,07:30:38,12,10,1, 11.9,1,1, 16.070, 10553.009, 438.908, 52842.957 24/08/17,07:30:38,13,10,1, 11.9,1,1, 16.070, 10552.999, 438.909, 52842.940 24/08/17,07:30:38,14,10,1, 11.9,1,1, 16.070, 10553.016, 438.908, 52842.855 24/08/17,07:30:38,15,10,1, 11.9,1,1, 16.070, 10553.016, 438.916, 52842.960 24/08/17,07:30:38,16,10,1, 11.9,1,1, 16.070, 10553.014, 438.911, 52843.016 24/08/17,07:30:38,17,10,1, 11.9,1,1, 16.070, 10553.013, 438.919, 52842.960 24/08/17,07:30:38,18,10,1, 11.9,1,1, 16.070, 10553.009, 438.913, 52842.945 24/08/17,07:30:38,19,10,1, 11.9,1,1, 16.070, 10553.022, 438.898, 52842.929 24/08/17,07:30:39,00,10,1, 11.9,1,1, 16.072, 10553.020, 438.898, 52842.929 24/08/17,07:30:39,01,10,1, 11.9,1,1, 16.072, 10553.031, 438.913, 52842.898 24/08/17,07:30:39,02,10,1, 11.9,1,1, 16.072, 10553.031, 438.934, 52842.944 24/08/17,07:30:39,03,10,1, 11.9,1,1, 16.072, 10553.036, 438.910, 52842.864 24/08/17,07:30:39,04,10,1, 11.9,1,1, 16.072, 10553.036, 438.913, 52842.880 24/08/17,07:30:39,05,10,1, 11.9,1,1, 16.072, 10553.026, 438.932, 52842.941 24/08/17,07:30:39,06,10,1, 11.9,1,1, 16.072, 10553.026, 438.924, 52842.874 24/08/17,07:30:39,07,10,1, 11.9,1,1, 16.072, 10553.047, 438.913, 52842.932 24/08/17,07:30:39,08,10,1, 11.9,1,1, 16.072, 10553.050, 438.903, 52842.915 24/08/17,07:30:39,09,10,1, 11.9,1,1, 16.072, 10553.042, 438.932, 52842.912 24/08/17,07:30:39,10,10,1, 11.9,1,1, 16.072, 10553.047, 438.927, 52842.889 24/08/17,07:30:39,11,10,1, 11.9,1,1, 16.072, 10553.025, 438.939, 52842.921 24/08/17,07:30:39,12,10,1, 11.9,1,1, 16.072, 10553.064, 438.917, 52842.824 24/08/17,07:30:39,13,10,1, 11.9,1,1, 16.072, 10553.072, 438.927, 52842.853 24/08/17,07:30:39,14,10,1, 11.9,1,1, 16.072, 10553.050, 438.924, 52842.872 24/08/17,07:30:39,15,10,1, 11.9,1,1, 16.072, 10553.066, 438.923, 52842.854 24/08/17,07:30:39,16,10,1, 11.9,1,1, 16.072, 10553.079, 438.957, 52842.920 24/08/17,07:30:39,17,10,1, 11.9,1,1, 16.072, 10553.066, 438.930, 52842.921 24/08/17,07:30:39,18,10,1, 11.9,1,1, 16.072, 10553.081, 438.935, 52842.832 24/08/17,07:30:39,19,10,1, 11.9,1,1, 16.072, 10553.079, 438.923, 52842.891 24/08/17,07:30:40,00,09,1, 11.9,1,1, 16.071, 10553.079, 438.923, 52842.891 24/08/17,07:30:40,01,09,1, 11.9,1,1, 16.071, 10553.088, 438.923, 52842.898 24/08/17,07:30:40,02,09,1, 11.9,1,1, 16.071, 10553.075, 438.921, 52842.894 24/08/17,07:30:40,03,09,1, 11.9,1,1, 16.071, 10553.071, 438.934, 52842.871 24/08/17,07:30:40,04,09,1, 11.9,1,1, 16.071, 10553.069, 438.922, 52842.920 24/08/17,07:30:40,05,09,1, 11.9,1,1, 16.071, 10553.080, 438.956, 52842.903 24/08/17,07:30:40,06,09,1, 11.9,1,1, 16.071, 10553.098, 438.957, 52842.865 24/08/17,07:30:40,07,09,1, 11.9,1,1, 16.071, 10553.075, 438.921, 52842.897 24/08/17,07:30:40,08,09,1, 11.9,1,1, 16.071, 10553.080, 438.949, 52842.899 24/08/17,07:30:40,09,09,1, 11.9,1,1, 16.071, 10553.094, 438.943, 52842.862 24/08/17,07:30:40,10,09,1, 11.9,1,1, 16.071, 10553.090, 438.938, 52842.874 24/08/17,07:30:40,11,09,1, 11.9,1,1, 16.071, 10553.094, 438.930, 52842.871 24/08/17,07:30:40,12,09,1, 11.9,1,1, 16.071, 10553.109, 438.934, 52842.858 24/08/17,07:30:40,13,09,1, 11.9,1,1, 16.071, 10553.115, 438.924, 52842.870 24/08/17,07:30:40,14,09,1, 11.9,1,1, 16.071, 10553.109, 438.944, 52842.913 24/08/17,07:30:40,15,09,1, 11.9,1,1, 16.071, 10553.128, 438.941, 52842.924 24/08/17,07:30:40,16,09,1, 11.9,1,1, 16.071, 10553.128, 438.933, 52842.915 24/08/17,07:30:40,17,09,1, 11.9,1,1, 16.071, 10553.107, 438.956, 52842.848 24/08/17,07:30:40,18,09,1, 11.9,1,1, 16.071, 10553.111, 438.948, 52842.898 24/08/17,07:30:40,19,09,1, 11.9,1,1, 16.071, 10553.114, 438.948, 52842.882 24/08/17,07:30:41,00,10,1, 11.8,1,1, 16.071, 10553.112, 438.948, 52842.882 24/08/17,07:30:41,01,10,1, 11.8,1,1, 16.071, 10553.128, 438.917, 52842.907 24/08/17,07:30:41,02,10,1, 11.8,1,1, 16.071, 10553.137, 438.932, 52842.929 24/08/17,07:30:41,03,10,1, 11.8,1,1, 16.071, 10553.129, 438.919, 52842.866 24/08/17,07:30:41,04,10,1, 11.8,1,1, 16.071, 10553.146, 438.935, 52842.987 24/08/17,07:30:41,05,10,1, 11.8,1,1, 16.071, 10553.147, 438.931, 52842.976 24/08/17,07:30:41,06,10,1, 11.8,1,1, 16.071, 10553.136, 438.936, 52842.910 24/08/17,07:30:41,07,10,1, 11.8,1,1, 16.071, 10553.143, 438.939, 52842.877 24/08/17,07:30:41,08,10,1, 11.8,1,1, 16.071, 10553.149, 438.954, 52842.957 24/08/17,07:30:41,09,10,1, 11.8,1,1, 16.071, 10553.118, 438.933, 52842.922 24/08/17,07:30:41,10,10,1, 11.8,1,1, 16.071, 10553.164, 438.910, 52842.878 24/08/17,07:30:41,11,10,1, 11.8,1,1, 16.071, 10553.147, 438.940, 52842.924 24/08/17,07:30:41,12,10,1, 11.8,1,1, 16.071, 10553.155, 438.919, 52842.840 24/08/17,07:30:41,13,10,1, 11.8,1,1, 16.071, 10553.162, 438.938, 52842.900 24/08/17,07:30:41,14,10,1, 11.8,1,1, 16.071, 10553.171, 438.954, 52842.903 24/08/17,07:30:41,15,10,1, 11.8,1,1, 16.071, 10553.164, 438.947, 52842.871 24/08/17,07:30:41,16,10,1, 11.8,1,1, 16.071, 10553.158, 438.911, 52842.872 24/08/17,07:30:41,17,10,1, 11.8,1,1, 16.071, 10553.168, 438.935, 52842.857 24/08/17,07:30:41,18,10,1, 11.8,1,1, 16.071, 10553.159, 438.943, 52842.860 24/08/17,07:30:41,19,10,1, 11.8,1,1, 16.071, 10553.180, 438.942, 52842.872 24/08/17,07:30:42,00,10,1, 11.9,1,1, 16.071, 10553.179, 438.942, 52842.872 24/08/17,07:30:42,01,10,1, 11.9,1,1, 16.071, 10553.154, 438.935, 52842.902 24/08/17,07:30:42,02,10,1, 11.9,1,1, 16.071, 10553.167, 438.956, 52842.851 24/08/17,07:30:42,03,10,1, 11.9,1,1, 16.071, 10553.182, 438.931, 52842.840 24/08/17,07:30:42,04,10,1, 11.9,1,1, 16.071, 10553.177, 438.940, 52842.904 24/08/17,07:30:42,05,10,1, 11.9,1,1, 16.071, 10553.175, 438.937, 52842.919 24/08/17,07:30:42,06,10,1, 11.9,1,1, 16.071, 10553.189, 438.929, 52842.856 24/08/17,07:30:42,07,10,1, 11.9,1,1, 16.071, 10553.195, 438.947, 52842.873 24/08/17,07:30:42,08,10,1, 11.9,1,1, 16.071, 10553.200, 438.927, 52842.881 24/08/17,07:30:42,09,10,1, 11.9,1,1, 16.071, 10553.170, 438.926, 52842.875 24/08/17,07:30:42,10,10,1, 11.9,1,1, 16.071, 10553.195, 438.933, 52842.883 24/08/17,07:30:42,11,10,1, 11.9,1,1, 16.071, 10553.191, 438.953, 52842.841 24/08/17,07:30:42,12,10,1, 11.9,1,1, 16.071, 10553.197, 438.945, 52842.916 24/08/17,07:30:42,13,10,1, 11.9,1,1, 16.071, 10553.182, 438.927, 52842.904 24/08/17,07:30:42,14,10,1, 11.9,1,1, 16.071, 10553.187, 438.949, 52842.913 24/08/17,07:30:42,15,10,1, 11.9,1,1, 16.071, 10553.178, 438.952, 52842.778 24/08/17,07:30:42,16,10,1, 11.9,1,1, 16.071, 10553.189, 438.934, 52842.817 24/08/17,07:30:42,17,10,1, 11.9,1,1, 16.071, 10553.192, 438.933, 52842.795 24/08/17,07:30:42,18,10,1, 11.9,1,1, 16.071, 10553.186, 438.941, 52842.813 24/08/17,07:30:42,19,10,1, 11.9,1,1, 16.071, 10553.175, 438.936, 52842.845 24/08/17,07:30:43,00,10,1, 11.9,1,1, 16.071, 10553.170, 438.936, 52842.845 24/08/17,07:30:43,01,10,1, 11.9,1,1, 16.071, 10553.189, 438.946, 52842.806 24/08/17,07:30:43,02,10,1, 11.9,1,1, 16.071, 10553.203, 438.948, 52842.880 24/08/17,07:30:43,03,10,1, 11.9,1,1, 16.071, 10553.189, 438.938, 52842.793 24/08/17,07:30:43,04,10,1, 11.9,1,1, 16.071, 10553.217, 438.933, 52842.858 24/08/17,07:30:43,05,10,1, 11.9,1,1, 16.071, 10553.207, 438.931, 52842.843 24/08/17,07:30:43,06,10,1, 11.9,1,1, 16.071, 10553.216, 438.921, 52842.783 24/08/17,07:30:43,07,10,1, 11.9,1,1, 16.071, 10553.202, 438.923, 52842.754 24/08/17,07:30:43,08,10,1, 11.9,1,1, 16.071, 10553.214, 438.931, 52842.828 24/08/17,07:30:43,09,10,1, 11.9,1,1, 16.071, 10553.209, 438.938, 52842.866 24/08/17,07:30:43,10,10,1, 11.9,1,1, 16.071, 10553.209, 438.929, 52842.784 24/08/17,07:30:43,11,10,1, 11.9,1,1, 16.071, 10553.210, 438.947, 52842.898 24/08/17,07:30:43,12,10,1, 11.9,1,1, 16.071, 10553.207, 438.918, 52842.829 24/08/17,07:30:43,13,10,1, 11.9,1,1, 16.071, 10553.221, 438.904, 52842.768 24/08/17,07:30:43,14,10,1, 11.9,1,1, 16.071, 10553.222, 438.891, 52842.843 24/08/17,07:30:43,15,10,1, 11.9,1,1, 16.071, 10553.194, 438.923, 52842.850 24/08/17,07:30:43,16,10,1, 11.9,1,1, 16.071, 10553.202, 438.939, 52842.870 24/08/17,07:30:43,17,10,1, 11.9,1,1, 16.071, 10553.248, 438.918, 52842.823 24/08/17,07:30:43,18,10,1, 11.9,1,1, 16.071, 10553.218, 438.931, 52842.881 24/08/17,07:30:43,19,10,1, 11.9,1,1, 16.071, 10553.239, 438.903, 52842.826 24/08/17,07:30:44,00,10,1, 11.8,1,1, 16.075, 10553.237, 438.903, 52842.826 24/08/17,07:30:44,01,10,1, 11.8,1,1, 16.075, 10553.248, 438.912, 52842.785 24/08/17,07:30:44,02,10,1, 11.8,1,1, 16.075, 10553.236, 438.925, 52842.799 24/08/17,07:30:44,03,10,1, 11.8,1,1, 16.075, 10553.261, 438.902, 52842.856 24/08/17,07:30:44,04,10,1, 11.8,1,1, 16.075, 10553.283, 438.890, 52842.793 24/08/17,07:30:44,05,10,1, 11.8,1,1, 16.075, 10553.264, 438.895, 52842.777 24/08/17,07:30:44,06,10,1, 11.8,1,1, 16.075, 10553.259, 438.898, 52842.867 24/08/17,07:30:44,07,10,1, 11.8,1,1, 16.075, 10553.237, 438.893, 52842.851 24/08/17,07:30:44,08,10,1, 11.8,1,1, 16.075, 10553.261, 438.898, 52842.820 24/08/17,07:30:44,09,10,1, 11.8,1,1, 16.075, 10553.257, 438.898, 52842.837 24/08/17,07:30:44,10,10,1, 11.8,1,1, 16.075, 10553.252, 438.909, 52842.783 24/08/17,07:30:44,11,10,1, 11.8,1,1, 16.075, 10553.268, 438.894, 52842.788 24/08/17,07:30:44,12,10,1, 11.8,1,1, 16.075, 10553.296, 438.892, 52842.802 24/08/17,07:30:44,13,10,1, 11.8,1,1, 16.075, 10553.275, 438.909, 52842.840 24/08/17,07:30:44,14,10,1, 11.8,1,1, 16.075, 10553.266, 438.896, 52842.850 24/08/17,07:30:44,15,10,1, 11.8,1,1, 16.075, 10553.265, 438.888, 52842.764 24/08/17,07:30:44,16,10,1, 11.8,1,1, 16.075, 10553.275, 438.898, 52842.786 24/08/17,07:30:44,17,10,1, 11.8,1,1, 16.075, 10553.264, 438.870, 52842.746 24/08/17,07:30:44,18,10,1, 11.8,1,1, 16.075, 10553.276, 438.874, 52842.818 24/08/17,07:30:44,19,10,1, 11.8,1,1, 16.075, 10553.267, 438.895, 52842.877 24/08/17,07:30:45,00,10,1, 11.9,1,1, 16.072, 10553.262, 438.895, 52842.877 24/08/17,07:30:45,01,10,1, 11.9,1,1, 16.072, 10553.270, 438.875, 52842.826 24/08/17,07:30:45,02,10,1, 11.9,1,1, 16.072, 10553.282, 438.882, 52842.819 24/08/17,07:30:45,03,10,1, 11.9,1,1, 16.072, 10553.303, 438.867, 52842.811 24/08/17,07:30:45,04,10,1, 11.9,1,1, 16.072, 10553.304, 438.897, 52842.828 24/08/17,07:30:45,05,10,1, 11.9,1,1, 16.072, 10553.303, 438.865, 52842.854 24/08/17,07:30:45,06,10,1, 11.9,1,1, 16.072, 10553.286, 438.866, 52842.781 24/08/17,07:30:45,07,10,1, 11.9,1,1, 16.072, 10553.296, 438.875, 52842.790 24/08/17,07:30:45,08,10,1, 11.9,1,1, 16.072, 10553.290, 438.859, 52842.804 24/08/17,07:30:45,09,10,1, 11.9,1,1, 16.072, 10553.288, 438.864, 52842.785 24/08/17,07:30:45,10,10,1, 11.9,1,1, 16.072, 10553.297, 438.862, 52842.755 24/08/17,07:30:45,11,10,1, 11.9,1,1, 16.072, 10553.308, 438.864, 52842.732 24/08/17,07:30:45,12,10,1, 11.9,1,1, 16.072, 10553.286, 438.882, 52842.778 24/08/17,07:30:45,13,10,1, 11.9,1,1, 16.072, 10553.303, 438.842, 52842.762 24/08/17,07:30:45,14,10,1, 11.9,1,1, 16.072, 10553.321, 438.850, 52842.760 24/08/17,07:30:45,15,10,1, 11.9,1,1, 16.072, 10553.297, 438.841, 52842.821 24/08/17,07:30:45,16,10,1, 11.9,1,1, 16.072, 10553.317, 438.848, 52842.729 24/08/17,07:30:45,17,10,1, 11.9,1,1, 16.072, 10553.315, 438.846, 52842.729 24/08/17,07:30:45,18,10,1, 11.9,1,1, 16.072, 10553.300, 438.813, 52842.757 24/08/17,07:30:45,19,10,1, 11.9,1,1, 16.072, 10553.320, 438.861, 52842.735 24/08/17,07:30:46,00,09,1, 11.9,1,1, 16.075, 10553.312, 438.861, 52842.735 24/08/17,07:30:46,01,09,1, 11.9,1,1, 16.075, 10553.329, 438.863, 52842.782 24/08/17,07:30:46,02,09,1, 11.9,1,1, 16.075, 10553.339, 438.827, 52842.739 24/08/17,07:30:46,03,09,1, 11.9,1,1, 16.075, 10553.346, 438.843, 52842.858 24/08/17,07:30:46,04,09,1, 11.9,1,1, 16.075, 10553.335, 438.862, 52842.817 24/08/17,07:30:46,05,09,1, 11.9,1,1, 16.075, 10553.365, 438.841, 52842.761 24/08/17,07:30:46,06,09,1, 11.9,1,1, 16.075, 10553.345, 438.838, 52842.772 24/08/17,07:30:46,07,09,1, 11.9,1,1, 16.075, 10553.344, 438.810, 52842.769 24/08/17,07:30:46,08,09,1, 11.9,1,1, 16.075, 10553.368, 438.847, 52842.806 24/08/17,07:30:46,09,09,1, 11.9,1,1, 16.075, 10553.370, 438.862, 52842.739 24/08/17,07:30:46,10,09,1, 11.9,1,1, 16.075, 10553.353, 438.825, 52842.761 24/08/17,07:30:46,11,09,1, 11.9,1,1, 16.075, 10553.367, 438.823, 52842.786 24/08/17,07:30:46,12,09,1, 11.9,1,1, 16.075, 10553.388, 438.801, 52842.844 24/08/17,07:30:46,13,09,1, 11.9,1,1, 16.075, 10553.389, 438.803, 52842.815 24/08/17,07:30:46,14,09,1, 11.9,1,1, 16.075, 10553.376, 438.822, 52842.722 24/08/17,07:30:46,15,09,1, 11.9,1,1, 16.075, 10553.374, 438.797, 52842.697 24/08/17,07:30:46,16,09,1, 11.9,1,1, 16.075, 10553.381, 438.812, 52842.713 24/08/17,07:30:46,17,09,1, 11.9,1,1, 16.075, 10553.372, 438.802, 52842.737 24/08/17,07:30:46,18,09,1, 11.9,1,1, 16.075, 10553.389, 438.814, 52842.774 24/08/17,07:30:46,19,09,1, 11.9,1,1, 16.075, 10553.400, 438.809, 52842.752 24/08/17,07:30:47,00,09,1, 11.8,1,1, 16.074, 10553.396, 438.809, 52842.752 24/08/17,07:30:47,01,09,1, 11.8,1,1, 16.074, 10553.407, 438.783, 52842.762 24/08/17,07:30:47,02,09,1, 11.8,1,1, 16.074, 10553.392, 438.805, 52842.792 24/08/17,07:30:47,03,09,1, 11.8,1,1, 16.074, 10553.401, 438.791, 52842.737 24/08/17,07:30:47,04,09,1, 11.8,1,1, 16.074, 10553.403, 438.787, 52842.747 24/08/17,07:30:47,05,09,1, 11.8,1,1, 16.074, 10553.392, 438.775, 52842.740 24/08/17,07:30:47,06,09,1, 11.8,1,1, 16.074, 10553.400, 438.772, 52842.703 24/08/17,07:30:47,07,09,1, 11.8,1,1, 16.074, 10553.401, 438.777, 52842.714 24/08/17,07:30:47,08,09,1, 11.8,1,1, 16.074, 10553.400, 438.779, 52842.708 24/08/17,07:30:47,09,09,1, 11.8,1,1, 16.074, 10553.394, 438.783, 52842.717 24/08/17,07:30:47,10,09,1, 11.8,1,1, 16.074, 10553.410, 438.797, 52842.749 24/08/17,07:30:47,11,09,1, 11.8,1,1, 16.074, 10553.411, 438.790, 52842.828 24/08/17,07:30:47,12,09,1, 11.8,1,1, 16.074, 10553.395, 438.796, 52842.721 24/08/17,07:30:47,13,09,1, 11.8,1,1, 16.074, 10553.406, 438.769, 52842.748 24/08/17,07:30:47,14,09,1, 11.8,1,1, 16.074, 10553.411, 438.783, 52842.745 24/08/17,07:30:47,15,09,1, 11.8,1,1, 16.074, 10553.418, 438.748, 52842.720 24/08/17,07:30:47,16,09,1, 11.8,1,1, 16.074, 10553.432, 438.787, 52842.721 24/08/17,07:30:47,17,09,1, 11.8,1,1, 16.074, 10553.422, 438.765, 52842.648 24/08/17,07:30:47,18,09,1, 11.8,1,1, 16.074, 10553.419, 438.799, 52842.693 24/08/17,07:30:47,19,09,1, 11.8,1,1, 16.074, 10553.405, 438.773, 52842.725 24/08/17,07:30:48,00,10,1, 11.9,1,1, 16.074, 10553.404, 438.773, 52842.725 24/08/17,07:30:48,01,10,1, 11.9,1,1, 16.074, 10553.425, 438.760, 52842.663 24/08/17,07:30:48,02,10,1, 11.9,1,1, 16.074, 10553.451, 438.782, 52842.683 24/08/17,07:30:48,03,10,1, 11.9,1,1, 16.074, 10553.493, 438.779, 52842.702 24/08/17,07:30:48,04,10,1, 11.9,1,1, 16.074, 10553.475, 438.770, 52842.763 24/08/17,07:30:48,05,10,1, 11.9,1,1, 16.074, 10553.464, 438.784, 52842.628 24/08/17,07:30:48,06,10,1, 11.9,1,1, 16.074, 10553.454, 438.759, 52842.695 24/08/17,07:30:48,07,10,1, 11.9,1,1, 16.074, 10553.435, 438.757, 52842.684 24/08/17,07:30:48,08,10,1, 11.9,1,1, 16.074, 10553.461, 438.782, 52842.689 24/08/17,07:30:48,09,10,1, 11.9,1,1, 16.074, 10553.452, 438.765, 52842.726 24/08/17,07:30:48,10,10,1, 11.9,1,1, 16.074, 10553.453, 438.779, 52842.690 24/08/17,07:30:48,11,10,1, 11.9,1,1, 16.074, 10553.465, 438.742, 52842.657 24/08/17,07:30:48,12,10,1, 11.9,1,1, 16.074, 10553.474, 438.782, 52842.668 24/08/17,07:30:48,13,10,1, 11.9,1,1, 16.074, 10553.461, 438.761, 52842.704 24/08/17,07:30:48,14,10,1, 11.9,1,1, 16.074, 10553.503, 438.747, 52842.686 24/08/17,07:30:48,15,10,1, 11.9,1,1, 16.074, 10553.467, 438.736, 52842.676 24/08/17,07:30:48,16,10,1, 11.9,1,1, 16.074, 10553.478, 438.729, 52842.726 24/08/17,07:30:48,17,10,1, 11.9,1,1, 16.074, 10553.493, 438.760, 52842.699 24/08/17,07:30:48,18,10,1, 11.9,1,1, 16.074, 10553.507, 438.747, 52842.712 24/08/17,07:30:48,19,10,1, 11.9,1,1, 16.074, 10553.504, 438.757, 52842.705 24/08/17,07:30:49,00,09,1, 11.9,1,1, 16.072, 10553.496, 438.757, 52842.705 24/08/17,07:30:49,01,09,1, 11.9,1,1, 16.072, 10553.487, 438.761, 52842.683 24/08/17,07:30:49,02,09,1, 11.9,1,1, 16.072, 10553.524, 438.739, 52842.675 24/08/17,07:30:49,03,09,1, 11.9,1,1, 16.072, 10553.523, 438.738, 52842.734 24/08/17,07:30:49,04,09,1, 11.9,1,1, 16.072, 10553.513, 438.737, 52842.581 24/08/17,07:30:49,05,09,1, 11.9,1,1, 16.072, 10553.529, 438.726, 52842.651 24/08/17,07:30:49,06,09,1, 11.9,1,1, 16.072, 10553.509, 438.728, 52842.695 24/08/17,07:30:49,07,09,1, 11.9,1,1, 16.072, 10553.527, 438.725, 52842.690 24/08/17,07:30:49,08,09,1, 11.9,1,1, 16.072, 10553.525, 438.729, 52842.749 24/08/17,07:30:49,09,09,1, 11.9,1,1, 16.072, 10553.540, 438.722, 52842.683 24/08/17,07:30:49,10,09,1, 11.9,1,1, 16.072, 10553.524, 438.711, 52842.690 24/08/17,07:30:49,11,09,1, 11.9,1,1, 16.072, 10553.562, 438.704, 52842.671 24/08/17,07:30:49,12,09,1, 11.9,1,1, 16.072, 10553.545, 438.716, 52842.676 24/08/17,07:30:49,13,09,1, 11.9,1,1, 16.072, 10553.558, 438.699, 52842.677 24/08/17,07:30:49,14,09,1, 11.9,1,1, 16.072, 10553.558, 438.714, 52842.655 24/08/17,07:30:49,15,09,1, 11.9,1,1, 16.072, 10553.562, 438.743, 52842.685 24/08/17,07:30:49,16,09,1, 11.9,1,1, 16.072, 10553.571, 438.701, 52842.633 24/08/17,07:30:49,17,09,1, 11.9,1,1, 16.072, 10553.566, 438.711, 52842.691 24/08/17,07:30:49,18,09,1, 11.9,1,1, 16.072, 10553.574, 438.711, 52842.702 24/08/17,07:30:49,19,09,1, 11.9,1,1, 16.072, 10553.584, 438.709, 52842.697 24/08/17,07:30:50,00,10,1, 11.8,1,1, 16.075, 10553.579, 438.709, 52842.697 24/08/17,07:30:50,01,10,1, 11.8,1,1, 16.075, 10553.578, 438.709, 52842.694 24/08/17,07:30:50,02,10,1, 11.8,1,1, 16.075, 10553.579, 438.697, 52842.654 24/08/17,07:30:50,03,10,1, 11.8,1,1, 16.075, 10553.607, 438.708, 52842.659 24/08/17,07:30:50,04,10,1, 11.8,1,1, 16.075, 10553.609, 438.697, 52842.667 24/08/17,07:30:50,05,10,1, 11.8,1,1, 16.075, 10553.578, 438.706, 52842.589 24/08/17,07:30:50,06,10,1, 11.8,1,1, 16.075, 10553.589, 438.709, 52842.684 24/08/17,07:30:50,07,10,1, 11.8,1,1, 16.075, 10553.562, 438.700, 52842.695 24/08/17,07:30:50,08,10,1, 11.8,1,1, 16.075, 10553.590, 438.689, 52842.698 24/08/17,07:30:50,09,10,1, 11.8,1,1, 16.075, 10553.588, 438.655, 52842.591 24/08/17,07:30:50,10,10,1, 11.8,1,1, 16.075, 10553.584, 438.678, 52842.598 24/08/17,07:30:50,11,10,1, 11.8,1,1, 16.075, 10553.624, 438.698, 52842.689 24/08/17,07:30:50,12,10,1, 11.8,1,1, 16.075, 10553.630, 438.670, 52842.600 24/08/17,07:30:50,13,10,1, 11.8,1,1, 16.075, 10553.614, 438.686, 52842.605 24/08/17,07:30:50,14,10,1, 11.8,1,1, 16.075, 10553.630, 438.693, 52842.585 24/08/17,07:30:50,15,10,1, 11.8,1,1, 16.075, 10553.637, 438.665, 52842.693 24/08/17,07:30:50,16,10,1, 11.8,1,1, 16.075, 10553.650, 438.678, 52842.616 24/08/17,07:30:50,17,10,1, 11.8,1,1, 16.075, 10553.625, 438.670, 52842.673 24/08/17,07:30:50,18,10,1, 11.8,1,1, 16.075, 10553.647, 438.690, 52842.679 24/08/17,07:30:50,19,10,1, 11.8,1,1, 16.075, 10553.645, 438.677, 52842.619 24/08/17,07:30:51,00,10,1, 11.9,1,1, 16.072, 10553.638, 438.677, 52842.619 24/08/17,07:30:51,01,10,1, 11.9,1,1, 16.072, 10553.644, 438.683, 52842.646 24/08/17,07:30:51,02,10,1, 11.9,1,1, 16.072, 10553.645, 438.675, 52842.676 24/08/17,07:30:51,03,10,1, 11.9,1,1, 16.072, 10553.627, 438.662, 52842.645 24/08/17,07:30:51,04,10,1, 11.9,1,1, 16.072, 10553.673, 438.657, 52842.676 24/08/17,07:30:51,05,10,1, 11.9,1,1, 16.072, 10553.666, 438.646, 52842.582 24/08/17,07:30:51,06,10,1, 11.9,1,1, 16.072, 10553.667, 438.652, 52842.602 24/08/17,07:30:51,07,10,1, 11.9,1,1, 16.072, 10553.692, 438.637, 52842.570 24/08/17,07:30:51,08,10,1, 11.9,1,1, 16.072, 10553.699, 438.633, 52842.627 24/08/17,07:30:51,09,10,1, 11.9,1,1, 16.072, 10553.689, 438.645, 52842.629 24/08/17,07:30:51,10,10,1, 11.9,1,1, 16.072, 10553.711, 438.647, 52842.641 24/08/17,07:30:51,11,10,1, 11.9,1,1, 16.072, 10553.715, 438.629, 52842.653 24/08/17,07:30:51,12,10,1, 11.9,1,1, 16.072, 10553.691, 438.631, 52842.588 24/08/17,07:30:51,13,10,1, 11.9,1,1, 16.072, 10553.698, 438.646, 52842.603 24/08/17,07:30:51,14,10,1, 11.9,1,1, 16.072, 10553.699, 438.620, 52842.648 24/08/17,07:30:51,15,10,1, 11.9,1,1, 16.072, 10553.682, 438.619, 52842.584 24/08/17,07:30:51,16,10,1, 11.9,1,1, 16.072, 10553.725, 438.629, 52842.633 24/08/17,07:30:51,17,10,1, 11.9,1,1, 16.072, 10553.716, 438.605, 52842.564 24/08/17,07:30:51,18,10,1, 11.9,1,1, 16.072, 10553.724, 438.610, 52842.626 24/08/17,07:30:51,19,10,1, 11.9,1,1, 16.072, 10553.722, 438.606, 52842.648 24/08/17,07:30:52,00,10,1, 11.9,1,1, 16.079, 10553.721, 438.606, 52842.648 24/08/17,07:30:52,01,10,1, 11.9,1,1, 16.079, 10553.705, 438.625, 52842.686 24/08/17,07:30:52,02,10,1, 11.9,1,1, 16.079, 10553.750, 438.622, 52842.635 24/08/17,07:30:52,03,10,1, 11.9,1,1, 16.079, 10553.741, 438.602, 52842.627 24/08/17,07:30:52,04,10,1, 11.9,1,1, 16.079, 10553.749, 438.590, 52842.593 24/08/17,07:30:52,05,10,1, 11.9,1,1, 16.079, 10553.748, 438.614, 52842.585 24/08/17,07:30:52,06,10,1, 11.9,1,1, 16.079, 10553.753, 438.619, 52842.600 24/08/17,07:30:52,07,10,1, 11.9,1,1, 16.079, 10553.755, 438.589, 52842.581 24/08/17,07:30:52,08,10,1, 11.9,1,1, 16.079, 10553.735, 438.583, 52842.569 24/08/17,07:30:52,09,10,1, 11.9,1,1, 16.079, 10553.758, 438.591, 52842.641 24/08/17,07:30:52,10,10,1, 11.9,1,1, 16.079, 10553.770, 438.629, 52842.670 24/08/17,07:30:52,11,10,1, 11.9,1,1, 16.079, 10553.756, 438.600, 52842.577 24/08/17,07:30:52,12,10,1, 11.9,1,1, 16.079, 10553.765, 438.560, 52842.570 24/08/17,07:30:52,13,10,1, 11.9,1,1, 16.079, 10553.787, 438.579, 52842.503 24/08/17,07:30:52,14,10,1, 11.9,1,1, 16.079, 10553.770, 438.594, 52842.712 24/08/17,07:30:52,15,10,1, 11.9,1,1, 16.079, 10553.757, 438.582, 52842.591 24/08/17,07:30:52,16,10,1, 11.9,1,1, 16.079, 10553.791, 438.590, 52842.659 24/08/17,07:30:52,17,10,1, 11.9,1,1, 16.079, 10553.798, 438.572, 52842.646 24/08/17,07:30:52,18,10,1, 11.9,1,1, 16.079, 10553.803, 438.560, 52842.612 24/08/17,07:30:52,19,10,1, 11.9,1,1, 16.079, 10553.805, 438.560, 52842.525 24/08/17,07:30:53,00,10,1, 11.9,1,1, 16.072, 10553.805, 438.560, 52842.525 24/08/17,07:30:53,01,10,1, 11.9,1,1, 16.072, 10553.821, 438.563, 52842.608 24/08/17,07:30:53,02,10,1, 11.9,1,1, 16.072, 10553.822, 438.548, 52842.627 24/08/17,07:30:53,03,10,1, 11.9,1,1, 16.072, 10553.818, 438.582, 52842.626 24/08/17,07:30:53,04,10,1, 11.9,1,1, 16.072, 10553.853, 438.557, 52842.567 24/08/17,07:30:53,05,10,1, 11.9,1,1, 16.072, 10553.822, 438.541, 52842.600 24/08/17,07:30:53,06,10,1, 11.9,1,1, 16.072, 10553.833, 438.558, 52842.597 24/08/17,07:30:53,07,10,1, 11.9,1,1, 16.072, 10553.851, 438.543, 52842.562 24/08/17,07:30:53,08,10,1, 11.9,1,1, 16.072, 10553.849, 438.549, 52842.541 24/08/17,07:30:53,09,10,1, 11.9,1,1, 16.072, 10553.866, 438.543, 52842.475 24/08/17,07:30:53,10,10,1, 11.9,1,1, 16.072, 10553.863, 438.539, 52842.603 24/08/17,07:30:53,11,10,1, 11.9,1,1, 16.072, 10553.830, 438.537, 52842.578 24/08/17,07:30:53,12,10,1, 11.9,1,1, 16.072, 10553.855, 438.516, 52842.569 24/08/17,07:30:53,13,10,1, 11.9,1,1, 16.072, 10553.880, 438.554, 52842.525 24/08/17,07:30:53,14,10,1, 11.9,1,1, 16.072, 10553.875, 438.529, 52842.533 24/08/17,07:30:53,15,10,1, 11.9,1,1, 16.072, 10553.869, 438.547, 52842.571 24/08/17,07:30:53,16,10,1, 11.9,1,1, 16.072, 10553.878, 438.517, 52842.536 24/08/17,07:30:53,17,10,1, 11.9,1,1, 16.072, 10553.902, 438.508, 52842.478 24/08/17,07:30:53,18,10,1, 11.9,1,1, 16.072, 10553.888, 438.511, 52842.535 24/08/17,07:30:53,19,10,1, 11.9,1,1, 16.072, 10553.894, 438.523, 52842.565 24/08/17,07:30:54,00,10,1, 11.9,1,1, 16.074, 10553.888, 438.523, 52842.565 24/08/17,07:30:54,01,10,1, 11.9,1,1, 16.074, 10553.899, 438.544, 52842.514 24/08/17,07:30:54,02,10,1, 11.9,1,1, 16.074, 10553.932, 438.524, 52842.533 24/08/17,07:30:54,03,10,1, 11.9,1,1, 16.074, 10553.917, 438.536, 52842.602 24/08/17,07:30:54,04,10,1, 11.9,1,1, 16.074, 10553.921, 438.514, 52842.566 24/08/17,07:30:54,05,10,1, 11.9,1,1, 16.074, 10553.918, 438.515, 52842.550 24/08/17,07:30:54,06,10,1, 11.9,1,1, 16.074, 10553.934, 438.520, 52842.518 24/08/17,07:30:54,07,10,1, 11.9,1,1, 16.074, 10553.915, 438.512, 52842.585 24/08/17,07:30:54,08,10,1, 11.9,1,1, 16.074, 10553.933, 438.513, 52842.573 24/08/17,07:30:54,09,10,1, 11.9,1,1, 16.074, 10553.912, 438.484, 52842.553 24/08/17,07:30:54,10,10,1, 11.9,1,1, 16.074, 10553.936, 438.473, 52842.548 24/08/17,07:30:54,11,10,1, 11.9,1,1, 16.074, 10553.959, 438.495, 52842.545 24/08/17,07:30:54,12,10,1, 11.9,1,1, 16.074, 10553.930, 438.501, 52842.517 24/08/17,07:30:54,13,10,1, 11.9,1,1, 16.074, 10553.928, 438.493, 52842.548 24/08/17,07:30:54,14,10,1, 11.9,1,1, 16.074, 10553.947, 438.477, 52842.529 24/08/17,07:30:54,15,10,1, 11.9,1,1, 16.074, 10553.938, 438.494, 52842.659 24/08/17,07:30:54,16,10,1, 11.9,1,1, 16.074, 10553.945, 438.479, 52842.558 24/08/17,07:30:54,17,10,1, 11.9,1,1, 16.074, 10553.967, 438.482, 52842.554 24/08/17,07:30:54,18,10,1, 11.9,1,1, 16.074, 10553.993, 438.473, 52842.550 24/08/17,07:30:54,19,10,1, 11.9,1,1, 16.074, 10553.974, 438.448, 52842.523 24/08/17,07:30:55,00,10,1, 11.9,1,1, 16.077, 10553.972, 438.448, 52842.523 24/08/17,07:30:55,01,10,1, 11.9,1,1, 16.077, 10553.993, 438.470, 52842.543 24/08/17,07:30:55,02,10,1, 11.9,1,1, 16.077, 10553.999, 438.470, 52842.575 24/08/17,07:30:55,03,10,1, 11.9,1,1, 16.077, 10553.973, 438.477, 52842.486 24/08/17,07:30:55,04,10,1, 11.9,1,1, 16.077, 10554.011, 438.465, 52842.489 24/08/17,07:30:55,05,10,1, 11.9,1,1, 16.077, 10554.014, 438.460, 52842.528 24/08/17,07:30:55,06,10,1, 11.9,1,1, 16.077, 10554.021, 438.458, 52842.531 24/08/17,07:30:55,07,10,1, 11.9,1,1, 16.077, 10553.999, 438.455, 52842.486 24/08/17,07:30:55,08,10,1, 11.9,1,1, 16.077, 10554.006, 438.455, 52842.528 24/08/17,07:30:55,09,10,1, 11.9,1,1, 16.077, 10554.014, 438.459, 52842.504 24/08/17,07:30:55,10,10,1, 11.9,1,1, 16.077, 10554.056, 438.432, 52842.511 24/08/17,07:30:55,11,10,1, 11.9,1,1, 16.077, 10554.035, 438.441, 52842.483 24/08/17,07:30:55,12,10,1, 11.9,1,1, 16.077, 10554.023, 438.425, 52842.461 24/08/17,07:30:55,13,10,1, 11.9,1,1, 16.077, 10554.046, 438.456, 52842.496 24/08/17,07:30:55,14,10,1, 11.9,1,1, 16.077, 10554.032, 438.426, 52842.522 24/08/17,07:30:55,15,10,1, 11.9,1,1, 16.077, 10554.025, 438.429, 52842.482 24/08/17,07:30:55,16,10,1, 11.9,1,1, 16.077, 10554.079, 438.428, 52842.468 24/08/17,07:30:55,17,10,1, 11.9,1,1, 16.077, 10554.054, 438.430, 52842.455 24/08/17,07:30:55,18,10,1, 11.9,1,1, 16.077, 10554.047, 438.424, 52842.577 24/08/17,07:30:55,19,10,1, 11.9,1,1, 16.077, 10554.074, 438.420, 52842.515 24/08/17,07:30:56,00,10,1, 11.8,1,1, 16.075, 10554.072, 438.420, 52842.515 24/08/17,07:30:56,01,10,1, 11.8,1,1, 16.075, 10554.059, 438.417, 52842.475 24/08/17,07:30:56,02,10,1, 11.8,1,1, 16.075, 10554.099, 438.434, 52842.513 24/08/17,07:30:56,03,10,1, 11.8,1,1, 16.075, 10554.087, 438.407, 52842.508 24/08/17,07:30:56,04,10,1, 11.8,1,1, 16.075, 10554.082, 438.411, 52842.473 24/08/17,07:30:56,05,10,1, 11.8,1,1, 16.075, 10554.092, 438.408, 52842.434 24/08/17,07:30:56,06,10,1, 11.8,1,1, 16.075, 10554.102, 438.415, 52842.473 24/08/17,07:30:56,07,10,1, 11.8,1,1, 16.075, 10554.082, 438.406, 52842.477 24/08/17,07:30:56,08,10,1, 11.8,1,1, 16.075, 10554.097, 438.431, 52842.482 24/08/17,07:30:56,09,10,1, 11.8,1,1, 16.075, 10554.108, 438.392, 52842.484 24/08/17,07:30:56,10,10,1, 11.8,1,1, 16.075, 10554.100, 438.416, 52842.519 24/08/17,07:30:56,11,10,1, 11.8,1,1, 16.075, 10554.128, 438.418, 52842.508 24/08/17,07:30:56,12,10,1, 11.8,1,1, 16.075, 10554.120, 438.405, 52842.396 24/08/17,07:30:56,13,10,1, 11.8,1,1, 16.075, 10554.090, 438.419, 52842.520 24/08/17,07:30:56,14,10,1, 11.8,1,1, 16.075, 10554.134, 438.389, 52842.503 24/08/17,07:30:56,15,10,1, 11.8,1,1, 16.075, 10554.151, 438.403, 52842.525 24/08/17,07:30:56,16,10,1, 11.8,1,1, 16.075, 10554.140, 438.405, 52842.501 24/08/17,07:30:56,17,10,1, 11.8,1,1, 16.075, 10554.139, 438.349, 52842.475 24/08/17,07:30:56,18,10,1, 11.8,1,1, 16.075, 10554.139, 438.385, 52842.503 24/08/17,07:30:56,19,10,1, 11.8,1,1, 16.075, 10554.149, 438.376, 52842.459 24/08/17,07:30:57,00,10,1, 11.9,1,1, 16.076, 10554.147, 438.376, 52842.459 24/08/17,07:30:57,01,10,1, 11.9,1,1, 16.076, 10554.157, 438.357, 52842.463 24/08/17,07:30:57,02,10,1, 11.9,1,1, 16.076, 10554.151, 438.388, 52842.537 24/08/17,07:30:57,03,10,1, 11.9,1,1, 16.076, 10554.169, 438.392, 52842.537 24/08/17,07:30:57,04,10,1, 11.9,1,1, 16.076, 10554.189, 438.367, 52842.599 24/08/17,07:30:57,05,10,1, 11.9,1,1, 16.076, 10554.188, 438.363, 52842.570 24/08/17,07:30:57,06,10,1, 11.9,1,1, 16.076, 10554.186, 438.378, 52842.623 24/08/17,07:30:57,07,10,1, 11.9,1,1, 16.076, 10554.160, 438.368, 52842.553 24/08/17,07:30:57,08,10,1, 11.9,1,1, 16.076, 10554.177, 438.374, 52842.532 24/08/17,07:30:57,09,10,1, 11.9,1,1, 16.076, 10554.168, 438.391, 52842.555 24/08/17,07:30:57,10,10,1, 11.9,1,1, 16.076, 10554.191, 438.376, 52842.521 24/08/17,07:30:57,11,10,1, 11.9,1,1, 16.076, 10554.208, 438.376, 52842.507 24/08/17,07:30:57,12,10,1, 11.9,1,1, 16.076, 10554.191, 438.391, 52842.527 24/08/17,07:30:57,13,10,1, 11.9,1,1, 16.076, 10554.188, 438.394, 52842.590 24/08/17,07:30:57,14,10,1, 11.9,1,1, 16.076, 10554.201, 438.401, 52842.549 24/08/17,07:30:57,15,10,1, 11.9,1,1, 16.076, 10554.204, 438.404, 52842.561 24/08/17,07:30:57,16,10,1, 11.9,1,1, 16.076, 10554.199, 438.365, 52842.499 24/08/17,07:30:57,17,10,1, 11.9,1,1, 16.076, 10554.220, 438.371, 52842.463 24/08/17,07:30:57,18,10,1, 11.9,1,1, 16.076, 10554.216, 438.371, 52842.468 24/08/17,07:30:57,19,10,1, 11.9,1,1, 16.076, 10554.216, 438.361, 52842.534 24/08/17,07:30:58,00,10,1, 11.9,1,1, 16.077, 10554.214, 438.361, 52842.534 24/08/17,07:30:58,01,10,1, 11.9,1,1, 16.077, 10554.207, 438.362, 52842.550 24/08/17,07:30:58,02,10,1, 11.9,1,1, 16.077, 10554.244, 438.390, 52842.562 24/08/17,07:30:58,03,10,1, 11.9,1,1, 16.077, 10554.247, 438.366, 52842.550 24/08/17,07:30:58,04,10,1, 11.9,1,1, 16.077, 10554.253, 438.356, 52842.504 24/08/17,07:30:58,05,10,1, 11.9,1,1, 16.077, 10554.237, 438.360, 52842.568 24/08/17,07:30:58,06,10,1, 11.9,1,1, 16.077, 10554.257, 438.349, 52842.511 24/08/17,07:30:58,07,10,1, 11.9,1,1, 16.077, 10554.272, 438.352, 52842.495 24/08/17,07:30:58,08,10,1, 11.9,1,1, 16.077, 10554.243, 438.353, 52842.515 24/08/17,07:30:58,09,10,1, 11.9,1,1, 16.077, 10554.256, 438.341, 52842.498 24/08/17,07:30:58,10,10,1, 11.9,1,1, 16.077, 10554.269, 438.352, 52842.510 24/08/17,07:30:58,11,10,1, 11.9,1,1, 16.077, 10554.287, 438.358, 52842.503 24/08/17,07:30:58,12,10,1, 11.9,1,1, 16.077, 10554.293, 438.343, 52842.590 24/08/17,07:30:58,13,10,1, 11.9,1,1, 16.077, 10554.270, 438.354, 52842.527 24/08/17,07:30:58,14,10,1, 11.9,1,1, 16.077, 10554.272, 438.354, 52842.492 24/08/17,07:30:58,15,10,1, 11.9,1,1, 16.077, 10554.312, 438.337, 52842.566 24/08/17,07:30:58,16,10,1, 11.9,1,1, 16.077, 10554.295, 438.356, 52842.499 24/08/17,07:30:58,17,10,1, 11.9,1,1, 16.077, 10554.282, 438.343, 52842.488 24/08/17,07:30:58,18,10,1, 11.9,1,1, 16.077, 10554.301, 438.341, 52842.547 24/08/17,07:30:58,19,10,1, 11.9,1,1, 16.077, 10554.287, 438.341, 52842.464 24/08/17,07:30:59,00,09,1, 11.9,1,1, 16.073, 10554.280, 438.341, 52842.464 24/08/17,07:30:59,01,09,1, 11.9,1,1, 16.073, 10554.285, 438.326, 52842.463 24/08/17,07:30:59,02,09,1, 11.9,1,1, 16.073, 10554.301, 438.325, 52842.454 24/08/17,07:30:59,03,09,1, 11.9,1,1, 16.073, 10554.337, 438.319, 52842.467 24/08/17,07:30:59,04,09,1, 11.9,1,1, 16.073, 10554.305, 438.328, 52842.555 24/08/17,07:30:59,05,09,1, 11.9,1,1, 16.073, 10554.304, 438.313, 52842.483 24/08/17,07:30:59,06,09,1, 11.9,1,1, 16.073, 10554.328, 438.304, 52842.523 24/08/17,07:30:59,07,09,1, 11.9,1,1, 16.073, 10554.327, 438.324, 52842.485 24/08/17,07:30:59,08,09,1, 11.9,1,1, 16.073, 10554.335, 438.298, 52842.488 24/08/17,07:30:59,09,09,1, 11.9,1,1, 16.073, 10554.336, 438.293, 52842.518 24/08/17,07:30:59,10,09,1, 11.9,1,1, 16.073, 10554.349, 438.295, 52842.452 24/08/17,07:30:59,11,09,1, 11.9,1,1, 16.073, 10554.340, 438.281, 52842.426 24/08/17,07:30:59,12,09,1, 11.9,1,1, 16.073, 10554.328, 438.300, 52842.525 24/08/17,07:30:59,13,09,1, 11.9,1,1, 16.073, 10554.336, 438.305, 52842.542 24/08/17,07:30:59,14,09,1, 11.9,1,1, 16.073, 10554.352, 438.294, 52842.556 24/08/17,07:30:59,15,09,1, 11.9,1,1, 16.073, 10554.353, 438.297, 52842.513 24/08/17,07:30:59,16,09,1, 11.9,1,1, 16.073, 10554.337, 438.309, 52842.517 24/08/17,07:30:59,17,09,1, 11.9,1,1, 16.073, 10554.354, 438.293, 52842.531 24/08/17,07:30:59,18,09,1, 11.9,1,1, 16.073, 10554.367, 438.303, 52842.453 24/08/17,07:30:59,19,09,1, 11.9,1,1, 16.073, 10554.377, 438.283, 52842.451 24/08/17,07:31:00,00,10,1, 12.0,1,1, 16.079, 10554.372, 438.283, 52842.451 24/08/17,07:31:00,01,10,1, 12.0,1,1, 16.079, 10554.374, 438.286, 52842.509 24/08/17,07:31:00,02,10,1, 12.0,1,1, 16.079, 10554.394, 438.262, 52842.372 24/08/17,07:31:00,03,10,1, 12.0,1,1, 16.079, 10554.367, 438.264, 52842.405 24/08/17,07:31:00,04,10,1, 12.0,1,1, 16.079, 10554.377, 438.246, 52842.344 24/08/17,07:31:00,05,10,1, 12.0,1,1, 16.079, 10554.382, 438.241, 52842.358 24/08/17,07:31:00,06,10,1, 12.0,1,1, 16.079, 10554.409, 438.254, 52842.370 24/08/17,07:31:00,07,10,1, 12.0,1,1, 16.079, 10554.389, 438.238, 52842.354 24/08/17,07:31:00,08,10,1, 12.0,1,1, 16.079, 10554.404, 438.258, 52842.405 24/08/17,07:31:00,09,10,1, 12.0,1,1, 16.079, 10554.398, 438.271, 52842.398 24/08/17,07:31:00,10,10,1, 12.0,1,1, 16.079, 10554.403, 438.249, 52842.363 24/08/17,07:31:00,11,10,1, 12.0,1,1, 16.079, 10554.413, 438.240, 52842.398 24/08/17,07:31:00,12,10,1, 12.0,1,1, 16.079, 10554.422, 438.245, 52842.392 24/08/17,07:31:00,13,10,1, 12.0,1,1, 16.079, 10554.400, 438.224, 52842.405 24/08/17,07:31:00,14,10,1, 12.0,1,1, 16.079, 10554.428, 438.244, 52842.396 24/08/17,07:31:00,15,10,1, 12.0,1,1, 16.079, 10554.463, 438.233, 52842.374 24/08/17,07:31:00,16,10,1, 12.0,1,1, 16.079, 10554.414, 438.236, 52842.315 24/08/17,07:31:00,17,10,1, 12.0,1,1, 16.079, 10554.458, 438.268, 52842.377 24/08/17,07:31:00,18,10,1, 12.0,1,1, 16.079, 10554.450, 438.237, 52842.339 24/08/17,07:31:00,19,10,1, 12.0,1,1, 16.079, 10554.432, 438.264, 52842.330 24/08/17,07:31:01,00,10,1, 11.9,1,1, 16.076, 10554.430, 438.264, 52842.330 24/08/17,07:31:01,01,10,1, 11.9,1,1, 16.076, 10554.471, 438.267, 52842.419 24/08/17,07:31:01,02,10,1, 11.9,1,1, 16.076, 10554.473, 438.269, 52842.403 24/08/17,07:31:01,03,10,1, 11.9,1,1, 16.076, 10554.476, 438.253, 52842.450 24/08/17,07:31:01,04,10,1, 11.9,1,1, 16.076, 10554.471, 438.225, 52842.315 24/08/17,07:31:01,05,10,1, 11.9,1,1, 16.076, 10554.471, 438.225, 52842.383 24/08/17,07:31:01,06,10,1, 11.9,1,1, 16.076, 10554.478, 438.214, 52842.415 24/08/17,07:31:01,07,10,1, 11.9,1,1, 16.076, 10554.471, 438.232, 52842.415 24/08/17,07:31:01,08,10,1, 11.9,1,1, 16.076, 10554.476, 438.228, 52842.355 24/08/17,07:31:01,09,10,1, 11.9,1,1, 16.076, 10554.464, 438.237, 52842.395 24/08/17,07:31:01,10,10,1, 11.9,1,1, 16.076, 10554.498, 438.205, 52842.306 24/08/17,07:31:01,11,10,1, 11.9,1,1, 16.076, 10554.491, 438.197, 52842.317 24/08/17,07:31:01,12,10,1, 11.9,1,1, 16.076, 10554.488, 438.229, 52842.385 24/08/17,07:31:01,13,10,1, 11.9,1,1, 16.076, 10554.501, 438.235, 52842.318 24/08/17,07:31:01,14,10,1, 11.9,1,1, 16.076, 10554.517, 438.203, 52842.360 24/08/17,07:31:01,15,10,1, 11.9,1,1, 16.076, 10554.522, 438.231, 52842.379 24/08/17,07:31:01,16,10,1, 11.9,1,1, 16.076, 10554.519, 438.217, 52842.322 24/08/17,07:31:01,17,10,1, 11.9,1,1, 16.076, 10554.526, 438.217, 52842.331 24/08/17,07:31:01,18,10,1, 11.9,1,1, 16.076, 10554.507, 438.196, 52842.337 24/08/17,07:31:01,19,10,1, 11.9,1,1, 16.076, 10554.523, 438.192, 52842.342 24/08/17,07:31:02,00,10,1, 11.9,1,1, 16.077, 10554.522, 438.192, 52842.342 24/08/17,07:31:02,01,10,1, 11.9,1,1, 16.077, 10554.513, 438.213, 52842.323 24/08/17,07:31:02,02,10,1, 11.9,1,1, 16.077, 10554.527, 438.217, 52842.349 24/08/17,07:31:02,03,10,1, 11.9,1,1, 16.077, 10554.529, 438.211, 52842.341 24/08/17,07:31:02,04,10,1, 11.9,1,1, 16.077, 10554.516, 438.214, 52842.373 24/08/17,07:31:02,05,10,1, 11.9,1,1, 16.077, 10554.541, 438.204, 52842.365 24/08/17,07:31:02,06,10,1, 11.9,1,1, 16.077, 10554.521, 438.209, 52842.359 24/08/17,07:31:02,07,10,1, 11.9,1,1, 16.077, 10554.530, 438.200, 52842.295 24/08/17,07:31:02,08,10,1, 11.9,1,1, 16.077, 10554.559, 438.220, 52842.343 24/08/17,07:31:02,09,10,1, 11.9,1,1, 16.077, 10554.530, 438.200, 52842.299 24/08/17,07:31:02,10,10,1, 11.9,1,1, 16.077, 10554.561, 438.203, 52842.313 24/08/17,07:31:02,11,10,1, 11.9,1,1, 16.077, 10554.559, 438.208, 52842.310 24/08/17,07:31:02,12,10,1, 11.9,1,1, 16.077, 10554.539, 438.209, 52842.335 24/08/17,07:31:02,13,10,1, 11.9,1,1, 16.077, 10554.578, 438.204, 52842.318 24/08/17,07:31:02,14,10,1, 11.9,1,1, 16.077, 10554.582, 438.203, 52842.285 24/08/17,07:31:02,15,10,1, 11.9,1,1, 16.077, 10554.577, 438.188, 52842.327 24/08/17,07:31:02,16,10,1, 11.9,1,1, 16.077, 10554.588, 438.201, 52842.316 24/08/17,07:31:02,17,10,1, 11.9,1,1, 16.077, 10554.579, 438.187, 52842.350 24/08/17,07:31:02,18,10,1, 11.9,1,1, 16.077, 10554.573, 438.203, 52842.350 24/08/17,07:31:02,19,10,1, 11.9,1,1, 16.077, 10554.581, 438.196, 52842.329 24/08/17,07:31:03,00,10,1, 11.9,1,1, 16.075, 10554.581, 438.196, 52842.329 24/08/17,07:31:03,01,10,1, 11.9,1,1, 16.075, 10554.588, 438.206, 52842.306 24/08/17,07:31:03,02,10,1, 11.9,1,1, 16.075, 10554.582, 438.201, 52842.367 24/08/17,07:31:03,03,10,1, 11.9,1,1, 16.075, 10554.601, 438.216, 52842.361 24/08/17,07:31:03,04,10,1, 11.9,1,1, 16.075, 10554.616, 438.187, 52842.376 24/08/17,07:31:03,05,10,1, 11.9,1,1, 16.075, 10554.590, 438.204, 52842.306 24/08/17,07:31:03,06,10,1, 11.9,1,1, 16.075, 10554.616, 438.191, 52842.329 24/08/17,07:31:03,07,10,1, 11.9,1,1, 16.075, 10554.606, 438.162, 52842.286 24/08/17,07:31:03,08,10,1, 11.9,1,1, 16.075, 10554.595, 438.170, 52842.306 24/08/17,07:31:03,09,10,1, 11.9,1,1, 16.075, 10554.613, 438.173, 52842.325 24/08/17,07:31:03,10,10,1, 11.9,1,1, 16.075, 10554.606, 438.195, 52842.311 24/08/17,07:31:03,11,10,1, 11.9,1,1, 16.075, 10554.595, 438.195, 52842.320 24/08/17,07:31:03,12,10,1, 11.9,1,1, 16.075, 10554.620, 438.181, 52842.314 24/08/17,07:31:03,13,10,1, 11.9,1,1, 16.075, 10554.630, 438.196, 52842.358 24/08/17,07:31:03,14,10,1, 11.9,1,1, 16.075, 10554.597, 438.207, 52842.377 24/08/17,07:31:03,15,10,1, 11.9,1,1, 16.075, 10554.604, 438.187, 52842.308 24/08/17,07:31:03,16,10,1, 11.9,1,1, 16.075, 10554.628, 438.226, 52842.373 24/08/17,07:31:03,17,10,1, 11.9,1,1, 16.075, 10554.642, 438.201, 52842.323 24/08/17,07:31:03,18,10,1, 11.9,1,1, 16.075, 10554.617, 438.186, 52842.279 24/08/17,07:31:03,19,10,1, 11.9,1,1, 16.075, 10554.637, 438.202, 52842.313 24/08/17,07:31:04,00,10,1, 11.9,1,1, 16.078, 10554.631, 438.202, 52842.313 24/08/17,07:31:04,01,10,1, 11.9,1,1, 16.078, 10554.630, 438.207, 52842.315 24/08/17,07:31:04,02,10,1, 11.9,1,1, 16.078, 10554.658, 438.193, 52842.296 24/08/17,07:31:04,03,10,1, 11.9,1,1, 16.078, 10554.648, 438.200, 52842.350 24/08/17,07:31:04,04,10,1, 11.9,1,1, 16.078, 10554.651, 438.198, 52842.319 24/08/17,07:31:04,05,10,1, 11.9,1,1, 16.078, 10554.672, 438.199, 52842.395 24/08/17,07:31:04,06,10,1, 11.9,1,1, 16.078, 10554.668, 438.201, 52842.326 24/08/17,07:31:04,07,10,1, 11.9,1,1, 16.078, 10554.655, 438.190, 52842.313 24/08/17,07:31:04,08,10,1, 11.9,1,1, 16.078, 10554.676, 438.203, 52842.330 24/08/17,07:31:04,09,10,1, 11.9,1,1, 16.078, 10554.663, 438.179, 52842.304 24/08/17,07:31:04,10,10,1, 11.9,1,1, 16.078, 10554.659, 438.196, 52842.347 24/08/17,07:31:04,11,10,1, 11.9,1,1, 16.078, 10554.655, 438.213, 52842.309 24/08/17,07:31:04,12,10,1, 11.9,1,1, 16.078, 10554.674, 438.202, 52842.365 24/08/17,07:31:04,13,10,1, 11.9,1,1, 16.078, 10554.668, 438.210, 52842.292 24/08/17,07:31:04,14,10,1, 11.9,1,1, 16.078, 10554.683, 438.202, 52842.350 24/08/17,07:31:04,15,10,1, 11.9,1,1, 16.078, 10554.661, 438.190, 52842.322 24/08/17,07:31:04,16,10,1, 11.9,1,1, 16.078, 10554.679, 438.208, 52842.321 24/08/17,07:31:04,17,10,1, 11.9,1,1, 16.078, 10554.665, 438.202, 52842.287 24/08/17,07:31:04,18,10,1, 11.9,1,1, 16.078, 10554.700, 438.213, 52842.378 24/08/17,07:31:04,19,10,1, 11.9,1,1, 16.078, 10554.671, 438.210, 52842.372 24/08/17,07:31:05,00,10,1, 11.9,1,1, 16.082, 10554.664, 438.210, 52842.372 24/08/17,07:31:05,01,10,1, 11.9,1,1, 16.082, 10554.714, 438.212, 52842.349 24/08/17,07:31:05,02,10,1, 11.9,1,1, 16.082, 10554.685, 438.211, 52842.341 24/08/17,07:31:05,03,10,1, 11.9,1,1, 16.082, 10554.688, 438.211, 52842.280 24/08/17,07:31:05,04,10,1, 11.9,1,1, 16.082, 10554.688, 438.186, 52842.399 24/08/17,07:31:05,05,10,1, 11.9,1,1, 16.082, 10554.707, 438.194, 52842.317 24/08/17,07:31:05,06,10,1, 11.9,1,1, 16.082, 10554.709, 438.191, 52842.366 24/08/17,07:31:05,07,10,1, 11.9,1,1, 16.082, 10554.723, 438.192, 52842.308 24/08/17,07:31:05,08,10,1, 11.9,1,1, 16.082, 10554.727, 438.190, 52842.339 24/08/17,07:31:05,09,10,1, 11.9,1,1, 16.082, 10554.718, 438.208, 52842.312 24/08/17,07:31:05,10,10,1, 11.9,1,1, 16.082, 10554.732, 438.206, 52842.411 24/08/17,07:31:05,11,10,1, 11.9,1,1, 16.082, 10554.728, 438.190, 52842.328 24/08/17,07:31:05,12,10,1, 11.9,1,1, 16.082, 10554.765, 438.203, 52842.323 24/08/17,07:31:05,13,10,1, 11.9,1,1, 16.082, 10554.747, 438.220, 52842.403 24/08/17,07:31:05,14,10,1, 11.9,1,1, 16.082, 10554.741, 438.219, 52842.311 24/08/17,07:31:05,15,10,1, 11.9,1,1, 16.082, 10554.734, 438.192, 52842.339 24/08/17,07:31:05,16,10,1, 11.9,1,1, 16.082, 10554.722, 438.216, 52842.367 24/08/17,07:31:05,17,10,1, 11.9,1,1, 16.082, 10554.738, 438.209, 52842.346 24/08/17,07:31:05,18,10,1, 11.9,1,1, 16.082, 10554.755, 438.224, 52842.373 24/08/17,07:31:05,19,10,1, 11.9,1,1, 16.082, 10554.741, 438.212, 52842.389 24/08/17,07:31:06,00,10,1, 12.0,1,1, 16.078, 10554.739, 438.212, 52842.389 24/08/17,07:31:06,01,10,1, 12.0,1,1, 16.078, 10554.760, 438.216, 52842.370 24/08/17,07:31:06,02,10,1, 12.0,1,1, 16.078, 10554.742, 438.193, 52842.380 24/08/17,07:31:06,03,10,1, 12.0,1,1, 16.078, 10554.745, 438.208, 52842.353 24/08/17,07:31:06,04,10,1, 12.0,1,1, 16.078, 10554.753, 438.215, 52842.312 24/08/17,07:31:06,05,10,1, 12.0,1,1, 16.078, 10554.767, 438.214, 52842.395 24/08/17,07:31:06,06,10,1, 12.0,1,1, 16.078, 10554.760, 438.213, 52842.350 24/08/17,07:31:06,07,10,1, 12.0,1,1, 16.078, 10554.736, 438.213, 52842.359 24/08/17,07:31:06,08,10,1, 12.0,1,1, 16.078, 10554.722, 438.209, 52842.309 24/08/17,07:31:06,09,10,1, 12.0,1,1, 16.078, 10554.761, 438.204, 52842.340 24/08/17,07:31:06,10,10,1, 12.0,1,1, 16.078, 10554.776, 438.200, 52842.322 24/08/17,07:31:06,11,10,1, 12.0,1,1, 16.078, 10554.762, 438.208, 52842.382 24/08/17,07:31:06,12,10,1, 12.0,1,1, 16.078, 10554.736, 438.204, 52842.360 24/08/17,07:31:06,13,10,1, 12.0,1,1, 16.078, 10554.768, 438.211, 52842.333 24/08/17,07:31:06,14,10,1, 12.0,1,1, 16.078, 10554.753, 438.214, 52842.324 24/08/17,07:31:06,15,10,1, 12.0,1,1, 16.078, 10554.773, 438.223, 52842.344 24/08/17,07:31:06,16,10,1, 12.0,1,1, 16.078, 10554.743, 438.207, 52842.336 24/08/17,07:31:06,17,10,1, 12.0,1,1, 16.078, 10554.766, 438.214, 52842.403 24/08/17,07:31:06,18,10,1, 12.0,1,1, 16.078, 10554.785, 438.193, 52842.302 24/08/17,07:31:06,19,10,1, 12.0,1,1, 16.078, 10554.778, 438.212, 52842.327 24/08/17,07:31:07,00,10,1, 12.0,1,1, 16.079, 10554.773, 438.212, 52842.327 24/08/17,07:31:07,01,10,1, 12.0,1,1, 16.079, 10554.776, 438.220, 52842.297 24/08/17,07:31:07,02,10,1, 12.0,1,1, 16.079, 10554.793, 438.217, 52842.329 24/08/17,07:31:07,03,10,1, 12.0,1,1, 16.079, 10554.800, 438.224, 52842.367 24/08/17,07:31:07,04,10,1, 12.0,1,1, 16.079, 10554.798, 438.231, 52842.396 24/08/17,07:31:07,05,10,1, 12.0,1,1, 16.079, 10554.763, 438.232, 52842.321 24/08/17,07:31:07,06,10,1, 12.0,1,1, 16.079, 10554.778, 438.215, 52842.336 24/08/17,07:31:07,07,10,1, 12.0,1,1, 16.079, 10554.783, 438.225, 52842.290 24/08/17,07:31:07,08,10,1, 12.0,1,1, 16.079, 10554.790, 438.221, 52842.289 24/08/17,07:31:07,09,10,1, 12.0,1,1, 16.079, 10554.784, 438.219, 52842.319 24/08/17,07:31:07,10,10,1, 12.0,1,1, 16.079, 10554.802, 438.228, 52842.306 24/08/17,07:31:07,11,10,1, 12.0,1,1, 16.079, 10554.780, 438.228, 52842.277 24/08/17,07:31:07,12,10,1, 12.0,1,1, 16.079, 10554.775, 438.257, 52842.358 24/08/17,07:31:07,13,10,1, 12.0,1,1, 16.079, 10554.796, 438.237, 52842.362 24/08/17,07:31:07,14,10,1, 12.0,1,1, 16.079, 10554.791, 438.233, 52842.315 24/08/17,07:31:07,15,10,1, 12.0,1,1, 16.079, 10554.810, 438.229, 52842.360 24/08/17,07:31:07,16,10,1, 12.0,1,1, 16.079, 10554.780, 438.250, 52842.373 24/08/17,07:31:07,17,10,1, 12.0,1,1, 16.079, 10554.805, 438.245, 52842.366 24/08/17,07:31:07,18,10,1, 12.0,1,1, 16.079, 10554.815, 438.221, 52842.306 24/08/17,07:31:07,19,10,1, 12.0,1,1, 16.079, 10554.807, 438.244, 52842.303 24/08/17,07:31:08,00,10,1, 11.9,1,1, 16.079, 10554.806, 438.244, 52842.303 24/08/17,07:31:08,01,10,1, 11.9,1,1, 16.079, 10554.809, 438.235, 52842.319 24/08/17,07:31:08,02,10,1, 11.9,1,1, 16.079, 10554.796, 438.228, 52842.324 24/08/17,07:31:08,03,10,1, 11.9,1,1, 16.079, 10554.800, 438.234, 52842.336 24/08/17,07:31:08,04,10,1, 11.9,1,1, 16.079, 10554.792, 438.230, 52842.319 24/08/17,07:31:08,05,10,1, 11.9,1,1, 16.079, 10554.820, 438.241, 52842.301 24/08/17,07:31:08,06,10,1, 11.9,1,1, 16.079, 10554.813, 438.236, 52842.323 24/08/17,07:31:08,07,10,1, 11.9,1,1, 16.079, 10554.781, 438.237, 52842.362 24/08/17,07:31:08,08,10,1, 11.9,1,1, 16.079, 10554.816, 438.231, 52842.314 24/08/17,07:31:08,09,10,1, 11.9,1,1, 16.079, 10554.823, 438.249, 52842.305 24/08/17,07:31:08,10,10,1, 11.9,1,1, 16.079, 10554.813, 438.242, 52842.314 24/08/17,07:31:08,11,10,1, 11.9,1,1, 16.079, 10554.825, 438.261, 52842.315 24/08/17,07:31:08,12,10,1, 11.9,1,1, 16.079, 10554.831, 438.242, 52842.391 24/08/17,07:31:08,13,10,1, 11.9,1,1, 16.079, 10554.810, 438.233, 52842.349 24/08/17,07:31:08,14,10,1, 11.9,1,1, 16.079, 10554.833, 438.266, 52842.352 24/08/17,07:31:08,15,10,1, 11.9,1,1, 16.079, 10554.816, 438.243, 52842.379 24/08/17,07:31:08,16,10,1, 11.9,1,1, 16.079, 10554.817, 438.268, 52842.385 24/08/17,07:31:08,17,10,1, 11.9,1,1, 16.079, 10554.828, 438.261, 52842.344 24/08/17,07:31:08,18,10,1, 11.9,1,1, 16.079, 10554.847, 438.241, 52842.360 24/08/17,07:31:08,19,10,1, 11.9,1,1, 16.079, 10554.842, 438.236, 52842.318 24/08/17,07:31:09,00,10,1, 11.9,1,1, 16.081, 10554.839, 438.236, 52842.318 24/08/17,07:31:09,01,10,1, 11.9,1,1, 16.081, 10554.865, 438.242, 52842.330 24/08/17,07:31:09,02,10,1, 11.9,1,1, 16.081, 10554.847, 438.233, 52842.342 24/08/17,07:31:09,03,10,1, 11.9,1,1, 16.081, 10554.865, 438.218, 52842.260 24/08/17,07:31:09,04,10,1, 11.9,1,1, 16.081, 10554.863, 438.224, 52842.300 24/08/17,07:31:09,05,10,1, 11.9,1,1, 16.081, 10554.846, 438.228, 52842.336 24/08/17,07:31:09,06,10,1, 11.9,1,1, 16.081, 10554.852, 438.232, 52842.328 24/08/17,07:31:09,07,10,1, 11.9,1,1, 16.081, 10554.862, 438.237, 52842.348 24/08/17,07:31:09,08,10,1, 11.9,1,1, 16.081, 10554.851, 438.223, 52842.346 24/08/17,07:31:09,09,10,1, 11.9,1,1, 16.081, 10554.885, 438.204, 52842.248 24/08/17,07:31:09,10,10,1, 11.9,1,1, 16.081, 10554.851, 438.244, 52842.236 24/08/17,07:31:09,11,10,1, 11.9,1,1, 16.081, 10554.846, 438.249, 52842.260 24/08/17,07:31:09,12,10,1, 11.9,1,1, 16.081, 10554.859, 438.227, 52842.335 24/08/17,07:31:09,13,10,1, 11.9,1,1, 16.081, 10554.865, 438.225, 52842.276 24/08/17,07:31:09,14,10,1, 11.9,1,1, 16.081, 10554.850, 438.232, 52842.345 24/08/17,07:31:09,15,10,1, 11.9,1,1, 16.081, 10554.877, 438.255, 52842.374 24/08/17,07:31:09,16,10,1, 11.9,1,1, 16.081, 10554.856, 438.219, 52842.341 24/08/17,07:31:09,17,10,1, 11.9,1,1, 16.081, 10554.846, 438.239, 52842.349 24/08/17,07:31:09,18,10,1, 11.9,1,1, 16.081, 10554.868, 438.245, 52842.312 24/08/17,07:31:09,19,10,1, 11.9,1,1, 16.081, 10554.877, 438.262, 52842.302 24/08/17,07:31:10,00,09,1, 11.9,1,1, 16.082, 10554.873, 438.262, 52842.302 24/08/17,07:31:10,01,09,1, 11.9,1,1, 16.082, 10554.853, 438.218, 52842.243 24/08/17,07:31:10,02,09,1, 11.9,1,1, 16.082, 10554.851, 438.241, 52842.352 24/08/17,07:31:10,03,09,1, 11.9,1,1, 16.082, 10554.864, 438.241, 52842.317 24/08/17,07:31:10,04,09,1, 11.9,1,1, 16.082, 10554.874, 438.225, 52842.343 24/08/17,07:31:10,05,09,1, 11.9,1,1, 16.082, 10554.892, 438.263, 52842.352 24/08/17,07:31:10,06,09,1, 11.9,1,1, 16.082, 10554.883, 438.241, 52842.283 24/08/17,07:31:10,07,09,1, 11.9,1,1, 16.082, 10554.872, 438.237, 52842.351 24/08/17,07:31:10,08,09,1, 11.9,1,1, 16.082, 10554.890, 438.217, 52842.298 24/08/17,07:31:10,09,09,1, 11.9,1,1, 16.082, 10554.884, 438.238, 52842.310 24/08/17,07:31:10,10,09,1, 11.9,1,1, 16.082, 10554.871, 438.221, 52842.312 24/08/17,07:31:10,11,09,1, 11.9,1,1, 16.082, 10554.886, 438.235, 52842.322 24/08/17,07:31:10,12,09,1, 11.9,1,1, 16.082, 10554.904, 438.256, 52842.316 24/08/17,07:31:10,13,09,1, 11.9,1,1, 16.082, 10554.880, 438.258, 52842.376 24/08/17,07:31:10,14,09,1, 11.9,1,1, 16.082, 10554.896, 438.222, 52842.308 24/08/17,07:31:10,15,09,1, 11.9,1,1, 16.082, 10554.871, 438.250, 52842.365 24/08/17,07:31:10,16,09,1, 11.9,1,1, 16.082, 10554.884, 438.253, 52842.309 24/08/17,07:31:10,17,09,1, 11.9,1,1, 16.082, 10554.886, 438.265, 52842.283 24/08/17,07:31:10,18,09,1, 11.9,1,1, 16.082, 10554.889, 438.259, 52842.294 24/08/17,07:31:10,19,09,1, 11.9,1,1, 16.082, 10554.883, 438.275, 52842.287 24/08/17,07:31:11,00,09,1, 12.0,1,1, 16.082, 10554.881, 438.275, 52842.287 24/08/17,07:31:11,01,09,1, 12.0,1,1, 16.082, 10554.895, 438.258, 52842.285 24/08/17,07:31:11,02,09,1, 12.0,1,1, 16.082, 10554.912, 438.241, 52842.307 24/08/17,07:31:11,03,09,1, 12.0,1,1, 16.082, 10554.910, 438.241, 52842.317 24/08/17,07:31:11,04,09,1, 12.0,1,1, 16.082, 10554.924, 438.252, 52842.345 24/08/17,07:31:11,05,09,1, 12.0,1,1, 16.082, 10554.890, 438.222, 52842.319 24/08/17,07:31:11,06,09,1, 12.0,1,1, 16.082, 10554.886, 438.261, 52842.330 24/08/17,07:31:11,07,09,1, 12.0,1,1, 16.082, 10554.907, 438.246, 52842.273 24/08/17,07:31:11,08,09,1, 12.0,1,1, 16.082, 10554.893, 438.235, 52842.272 24/08/17,07:31:11,09,09,1, 12.0,1,1, 16.082, 10554.888, 438.239, 52842.337 24/08/17,07:31:11,10,09,1, 12.0,1,1, 16.082, 10554.892, 438.242, 52842.348 24/08/17,07:31:11,11,09,1, 12.0,1,1, 16.082, 10554.896, 438.242, 52842.357 24/08/17,07:31:11,12,09,1, 12.0,1,1, 16.082, 10554.901, 438.247, 52842.304 24/08/17,07:31:11,13,09,1, 12.0,1,1, 16.082, 10554.897, 438.235, 52842.358 24/08/17,07:31:11,14,09,1, 12.0,1,1, 16.082, 10554.898, 438.245, 52842.344 24/08/17,07:31:11,15,09,1, 12.0,1,1, 16.082, 10554.887, 438.266, 52842.373 24/08/17,07:31:11,16,09,1, 12.0,1,1, 16.082, 10554.904, 438.241, 52842.349 24/08/17,07:31:11,17,09,1, 12.0,1,1, 16.082, 10554.897, 438.273, 52842.336 24/08/17,07:31:11,18,09,1, 12.0,1,1, 16.082, 10554.916, 438.262, 52842.361 24/08/17,07:31:11,19,09,1, 12.0,1,1, 16.082, 10554.895, 438.263, 52842.307 24/08/17,07:31:12,00,09,1, 11.9,1,1, 16.082, 10554.889, 438.263, 52842.307 24/08/17,07:31:12,01,09,1, 11.9,1,1, 16.082, 10554.920, 438.246, 52842.354 24/08/17,07:31:12,02,09,1, 11.9,1,1, 16.082, 10554.894, 438.267, 52842.298 24/08/17,07:31:12,03,09,1, 11.9,1,1, 16.082, 10554.873, 438.271, 52842.356 24/08/17,07:31:12,04,09,1, 11.9,1,1, 16.082, 10554.915, 438.280, 52842.320 24/08/17,07:31:12,05,09,1, 11.9,1,1, 16.082, 10554.926, 438.260, 52842.339 24/08/17,07:31:12,06,09,1, 11.9,1,1, 16.082, 10554.905, 438.267, 52842.338 24/08/17,07:31:12,07,09,1, 11.9,1,1, 16.082, 10554.920, 438.253, 52842.312 24/08/17,07:31:12,08,09,1, 11.9,1,1, 16.082, 10554.931, 438.253, 52842.371 24/08/17,07:31:12,09,09,1, 11.9,1,1, 16.082, 10554.909, 438.260, 52842.286 24/08/17,07:31:12,10,09,1, 11.9,1,1, 16.082, 10554.902, 438.258, 52842.282 24/08/17,07:31:12,11,09,1, 11.9,1,1, 16.082, 10554.919, 438.262, 52842.352 24/08/17,07:31:12,12,09,1, 11.9,1,1, 16.082, 10554.925, 438.233, 52842.300 24/08/17,07:31:12,13,09,1, 11.9,1,1, 16.082, 10554.927, 438.229, 52842.314 24/08/17,07:31:12,14,09,1, 11.9,1,1, 16.082, 10554.924, 438.271, 52842.346 24/08/17,07:31:12,15,09,1, 11.9,1,1, 16.082, 10554.897, 438.250, 52842.333 24/08/17,07:31:12,16,09,1, 11.9,1,1, 16.082, 10554.929, 438.254, 52842.364 24/08/17,07:31:12,17,09,1, 11.9,1,1, 16.082, 10554.916, 438.255, 52842.358 24/08/17,07:31:12,18,09,1, 11.9,1,1, 16.082, 10554.922, 438.273, 52842.356 24/08/17,07:31:12,19,09,1, 11.9,1,1, 16.082, 10554.914, 438.254, 52842.314 24/08/17,07:31:13,00,09,1, 11.9,1,1, 16.078, 10554.906, 438.254, 52842.314 24/08/17,07:31:13,01,09,1, 11.9,1,1, 16.078, 10554.922, 438.246, 52842.264 24/08/17,07:31:13,02,09,1, 11.9,1,1, 16.078, 10554.918, 438.242, 52842.331 24/08/17,07:31:13,03,09,1, 11.9,1,1, 16.078, 10554.924, 438.255, 52842.357 24/08/17,07:31:13,04,09,1, 11.9,1,1, 16.078, 10554.942, 438.258, 52842.312 24/08/17,07:31:13,05,09,1, 11.9,1,1, 16.078, 10554.940, 438.248, 52842.334 24/08/17,07:31:13,06,09,1, 11.9,1,1, 16.078, 10554.947, 438.265, 52842.351 24/08/17,07:31:13,07,09,1, 11.9,1,1, 16.078, 10554.936, 438.253, 52842.296 24/08/17,07:31:13,08,09,1, 11.9,1,1, 16.078, 10554.933, 438.258, 52842.289 24/08/17,07:31:13,09,09,1, 11.9,1,1, 16.078, 10554.948, 438.267, 52842.401 24/08/17,07:31:13,10,09,1, 11.9,1,1, 16.078, 10554.956, 438.269, 52842.393 24/08/17,07:31:13,11,09,1, 11.9,1,1, 16.078, 10554.948, 438.255, 52842.286 24/08/17,07:31:13,12,09,1, 11.9,1,1, 16.078, 10554.959, 438.249, 52842.277 24/08/17,07:31:13,13,09,1, 11.9,1,1, 16.078, 10554.943, 438.249, 52842.344 24/08/17,07:31:13,14,09,1, 11.9,1,1, 16.078, 10554.934, 438.268, 52842.264 24/08/17,07:31:13,15,09,1, 11.9,1,1, 16.078, 10554.949, 438.260, 52842.355 24/08/17,07:31:13,16,09,1, 11.9,1,1, 16.078, 10554.943, 438.265, 52842.316 24/08/17,07:31:13,17,09,1, 11.9,1,1, 16.078, 10554.927, 438.262, 52842.286 24/08/17,07:31:13,18,09,1, 11.9,1,1, 16.078, 10554.933, 438.268, 52842.360 24/08/17,07:31:13,19,09,1, 11.9,1,1, 16.078, 10554.941, 438.240, 52842.370 24/08/17,07:31:14,00,09,1, 11.9,1,1, 16.079, 10554.940, 438.240, 52842.370 24/08/17,07:31:14,01,09,1, 11.9,1,1, 16.079, 10554.935, 438.274, 52842.321 24/08/17,07:31:14,02,09,1, 11.9,1,1, 16.079, 10554.954, 438.251, 52842.307 24/08/17,07:31:14,03,09,1, 11.9,1,1, 16.079, 10554.956, 438.283, 52842.371 24/08/17,07:31:14,04,09,1, 11.9,1,1, 16.079, 10554.926, 438.281, 52842.390 24/08/17,07:31:14,05,09,1, 11.9,1,1, 16.079, 10554.944, 438.262, 52842.396 24/08/17,07:31:14,06,09,1, 11.9,1,1, 16.079, 10554.942, 438.253, 52842.334 24/08/17,07:31:14,07,09,1, 11.9,1,1, 16.079, 10554.957, 438.279, 52842.391 24/08/17,07:31:14,08,09,1, 11.9,1,1, 16.079, 10554.950, 438.284, 52842.348 24/08/17,07:31:14,09,09,1, 11.9,1,1, 16.079, 10554.930, 438.266, 52842.308 24/08/17,07:31:14,10,09,1, 11.9,1,1, 16.079, 10554.960, 438.292, 52842.335 24/08/17,07:31:14,11,09,1, 11.9,1,1, 16.079, 10554.931, 438.262, 52842.376 24/08/17,07:31:14,12,09,1, 11.9,1,1, 16.079, 10554.978, 438.270, 52842.319 24/08/17,07:31:14,13,09,1, 11.9,1,1, 16.079, 10554.938, 438.257, 52842.387 24/08/17,07:31:14,14,09,1, 11.9,1,1, 16.079, 10554.961, 438.272, 52842.396 24/08/17,07:31:14,15,09,1, 11.9,1,1, 16.079, 10554.966, 438.270, 52842.337 24/08/17,07:31:14,16,09,1, 11.9,1,1, 16.079, 10554.934, 438.274, 52842.338 24/08/17,07:31:14,17,09,1, 11.9,1,1, 16.079, 10554.951, 438.279, 52842.388 24/08/17,07:31:14,18,09,1, 11.9,1,1, 16.079, 10554.949, 438.264, 52842.360 24/08/17,07:31:14,19,09,1, 11.9,1,1, 16.079, 10554.922, 438.272, 52842.376 24/08/17,07:31:15,00,09,1, 11.9,1,1, 16.079, 10554.914, 438.272, 52842.376 24/08/17,07:31:15,01,09,1, 11.9,1,1, 16.079, 10554.935, 438.257, 52842.331 24/08/17,07:31:15,02,09,1, 11.9,1,1, 16.079, 10554.932, 438.273, 52842.325 24/08/17,07:31:15,03,09,1, 11.9,1,1, 16.079, 10554.919, 438.262, 52842.318 24/08/17,07:31:15,04,09,1, 11.9,1,1, 16.079, 10554.965, 438.275, 52842.315 24/08/17,07:31:15,05,09,1, 11.9,1,1, 16.079, 10554.953, 438.284, 52842.324 24/08/17,07:31:15,06,09,1, 11.9,1,1, 16.079, 10554.954, 438.246, 52842.336 24/08/17,07:31:15,07,09,1, 11.9,1,1, 16.079, 10554.944, 438.249, 52842.357 24/08/17,07:31:15,08,09,1, 11.9,1,1, 16.079, 10554.944, 438.268, 52842.370 24/08/17,07:31:15,09,09,1, 11.9,1,1, 16.079, 10554.955, 438.254, 52842.337 24/08/17,07:31:15,10,09,1, 11.9,1,1, 16.079, 10554.942, 438.281, 52842.370 24/08/17,07:31:15,11,09,1, 11.9,1,1, 16.079, 10554.933, 438.272, 52842.318 24/08/17,07:31:15,12,09,1, 11.9,1,1, 16.079, 10554.936, 438.276, 52842.380 24/08/17,07:31:15,13,09,1, 11.9,1,1, 16.079, 10554.958, 438.282, 52842.322 24/08/17,07:31:15,14,09,1, 11.9,1,1, 16.079, 10554.952, 438.261, 52842.376 24/08/17,07:31:15,15,09,1, 11.9,1,1, 16.079, 10554.952, 438.263, 52842.329 24/08/17,07:31:15,16,09,1, 11.9,1,1, 16.079, 10554.969, 438.268, 52842.334 24/08/17,07:31:15,17,09,1, 11.9,1,1, 16.079, 10554.960, 438.256, 52842.341 24/08/17,07:31:15,18,09,1, 11.9,1,1, 16.079, 10554.936, 438.245, 52842.354 24/08/17,07:31:15,19,09,1, 11.9,1,1, 16.079, 10554.969, 438.266, 52842.362 24/08/17,07:31:16,00,10,1, 11.9,1,1, 16.084, 10554.965, 438.266, 52842.362 24/08/17,07:31:16,01,10,1, 11.9,1,1, 16.084, 10554.956, 438.256, 52842.352 24/08/17,07:31:16,02,10,1, 11.9,1,1, 16.084, 10554.963, 438.274, 52842.324 24/08/17,07:31:16,03,10,1, 11.9,1,1, 16.084, 10554.938, 438.265, 52842.345 24/08/17,07:31:16,04,10,1, 11.9,1,1, 16.084, 10554.965, 438.273, 52842.304 24/08/17,07:31:16,05,10,1, 11.9,1,1, 16.084, 10554.975, 438.258, 52842.345 24/08/17,07:31:16,06,10,1, 11.9,1,1, 16.084, 10554.958, 438.254, 52842.278 24/08/17,07:31:16,07,10,1, 11.9,1,1, 16.084, 10554.965, 438.267, 52842.320 24/08/17,07:31:16,08,10,1, 11.9,1,1, 16.084, 10554.967, 438.262, 52842.288 24/08/17,07:31:16,09,10,1, 11.9,1,1, 16.084, 10554.970, 438.253, 52842.341 24/08/17,07:31:16,10,10,1, 11.9,1,1, 16.084, 10554.952, 438.267, 52842.334 24/08/17,07:31:16,11,10,1, 11.9,1,1, 16.084, 10554.978, 438.286, 52842.369 24/08/17,07:31:16,12,10,1, 11.9,1,1, 16.084, 10554.949, 438.285, 52842.336 24/08/17,07:31:16,13,10,1, 11.9,1,1, 16.084, 10554.973, 438.264, 52842.319 24/08/17,07:31:16,14,10,1, 11.9,1,1, 16.084, 10554.960, 438.246, 52842.280 24/08/17,07:31:16,15,10,1, 11.9,1,1, 16.084, 10554.974, 438.253, 52842.274 24/08/17,07:31:16,16,10,1, 11.9,1,1, 16.084, 10554.965, 438.237, 52842.319 24/08/17,07:31:16,17,10,1, 11.9,1,1, 16.084, 10554.963, 438.246, 52842.306 24/08/17,07:31:16,18,10,1, 11.9,1,1, 16.084, 10554.965, 438.264, 52842.303 24/08/17,07:31:16,19,10,1, 11.9,1,1, 16.084, 10554.978, 438.264, 52842.336 24/08/17,07:31:17,00,10,1, 11.9,1,1, 16.084, 10554.973, 438.264, 52842.336 24/08/17,07:31:17,01,10,1, 11.9,1,1, 16.084, 10554.943, 438.248, 52842.330 24/08/17,07:31:17,02,10,1, 11.9,1,1, 16.084, 10554.956, 438.264, 52842.353 24/08/17,07:31:17,03,10,1, 11.9,1,1, 16.084, 10554.972, 438.251, 52842.308 24/08/17,07:31:17,04,10,1, 11.9,1,1, 16.084, 10554.968, 438.262, 52842.330 24/08/17,07:31:17,05,10,1, 11.9,1,1, 16.084, 10554.953, 438.257, 52842.347 24/08/17,07:31:17,06,10,1, 11.9,1,1, 16.084, 10554.980, 438.264, 52842.388 24/08/17,07:31:17,07,10,1, 11.9,1,1, 16.084, 10554.941, 438.257, 52842.348 24/08/17,07:31:17,08,10,1, 11.9,1,1, 16.084, 10554.953, 438.244, 52842.339 24/08/17,07:31:17,09,10,1, 11.9,1,1, 16.084, 10554.974, 438.236, 52842.352 24/08/17,07:31:17,10,10,1, 11.9,1,1, 16.084, 10554.965, 438.241, 52842.337 24/08/17,07:31:17,11,10,1, 11.9,1,1, 16.084, 10554.965, 438.239, 52842.298 24/08/17,07:31:17,12,10,1, 11.9,1,1, 16.084, 10554.972, 438.213, 52842.306 24/08/17,07:31:17,13,10,1, 11.9,1,1, 16.084, 10554.988, 438.227, 52842.314 24/08/17,07:31:17,14,10,1, 11.9,1,1, 16.084, 10554.972, 438.227, 52842.348 24/08/17,07:31:17,15,10,1, 11.9,1,1, 16.084, 10554.952, 438.242, 52842.309 24/08/17,07:31:17,16,10,1, 11.9,1,1, 16.084, 10554.976, 438.214, 52842.335 24/08/17,07:31:17,17,10,1, 11.9,1,1, 16.084, 10554.954, 438.235, 52842.273 24/08/17,07:31:17,18,10,1, 11.9,1,1, 16.084, 10554.983, 438.239, 52842.358 24/08/17,07:31:17,19,10,1, 11.9,1,1, 16.084, 10554.996, 438.232, 52842.300 24/08/17,07:31:18,00,10,1, 11.9,1,1, 16.085, 10554.990, 438.232, 52842.300 24/08/17,07:31:18,01,10,1, 11.9,1,1, 16.085, 10554.985, 438.248, 52842.302 24/08/17,07:31:18,02,10,1, 11.9,1,1, 16.085, 10554.979, 438.229, 52842.306 24/08/17,07:31:18,03,10,1, 11.9,1,1, 16.085, 10554.987, 438.251, 52842.372 24/08/17,07:31:18,04,10,1, 11.9,1,1, 16.085, 10554.990, 438.225, 52842.326 24/08/17,07:31:18,05,10,1, 11.9,1,1, 16.085, 10554.988, 438.226, 52842.270 24/08/17,07:31:18,06,10,1, 11.9,1,1, 16.085, 10554.985, 438.248, 52842.378 24/08/17,07:31:18,07,10,1, 11.9,1,1, 16.085, 10554.982, 438.211, 52842.346 24/08/17,07:31:18,08,10,1, 11.9,1,1, 16.085, 10554.996, 438.242, 52842.309 24/08/17,07:31:18,09,10,1, 11.9,1,1, 16.085, 10555.011, 438.226, 52842.337 24/08/17,07:31:18,10,10,1, 11.9,1,1, 16.085, 10555.001, 438.248, 52842.392 24/08/17,07:31:18,11,10,1, 11.9,1,1, 16.085, 10555.007, 438.227, 52842.362 24/08/17,07:31:18,12,10,1, 11.9,1,1, 16.085, 10555.006, 438.223, 52842.362 24/08/17,07:31:18,13,10,1, 11.9,1,1, 16.085, 10554.992, 438.244, 52842.377 24/08/17,07:31:18,14,10,1, 11.9,1,1, 16.085, 10554.991, 438.236, 52842.264 24/08/17,07:31:18,15,10,1, 11.9,1,1, 16.085, 10554.996, 438.225, 52842.337 24/08/17,07:31:18,16,10,1, 11.9,1,1, 16.085, 10555.009, 438.251, 52842.366 24/08/17,07:31:18,17,10,1, 11.9,1,1, 16.085, 10555.021, 438.245, 52842.338 24/08/17,07:31:18,18,10,1, 11.9,1,1, 16.085, 10555.013, 438.233, 52842.296 24/08/17,07:31:18,19,10,1, 11.9,1,1, 16.085, 10554.990, 438.253, 52842.351 24/08/17,07:31:19,00,10,1, 11.9,1,1, 16.085, 10554.990, 438.253, 52842.351 24/08/17,07:31:19,01,10,1, 11.9,1,1, 16.085, 10555.022, 438.247, 52842.350 24/08/17,07:31:19,02,10,1, 11.9,1,1, 16.085, 10554.992, 438.241, 52842.352 24/08/17,07:31:19,03,10,1, 11.9,1,1, 16.085, 10555.035, 438.262, 52842.389 24/08/17,07:31:19,04,10,1, 11.9,1,1, 16.085, 10555.014, 438.244, 52842.309 24/08/17,07:31:19,05,10,1, 11.9,1,1, 16.085, 10554.999, 438.254, 52842.287 24/08/17,07:31:19,06,10,1, 11.9,1,1, 16.085, 10555.018, 438.239, 52842.408 24/08/17,07:31:19,07,10,1, 11.9,1,1, 16.085, 10555.015, 438.233, 52842.320 24/08/17,07:31:19,08,10,1, 11.9,1,1, 16.085, 10555.023, 438.232, 52842.356 24/08/17,07:31:19,09,10,1, 11.9,1,1, 16.085, 10555.037, 438.245, 52842.310 24/08/17,07:31:19,10,10,1, 11.9,1,1, 16.085, 10555.010, 438.240, 52842.334 24/08/17,07:31:19,11,10,1, 11.9,1,1, 16.085, 10555.017, 438.233, 52842.367 24/08/17,07:31:19,12,10,1, 11.9,1,1, 16.085, 10555.024, 438.262, 52842.379 24/08/17,07:31:19,13,10,1, 11.9,1,1, 16.085, 10555.030, 438.259, 52842.383 24/08/17,07:31:19,14,10,1, 11.9,1,1, 16.085, 10555.033, 438.233, 52842.318 24/08/17,07:31:19,15,10,1, 11.9,1,1, 16.085, 10555.036, 438.231, 52842.267 24/08/17,07:31:19,16,10,1, 11.9,1,1, 16.085, 10555.010, 438.250, 52842.363 24/08/17,07:31:19,17,10,1, 11.9,1,1, 16.085, 10555.024, 438.239, 52842.382 24/08/17,07:31:19,18,10,1, 11.9,1,1, 16.085, 10555.033, 438.246, 52842.390 24/08/17,07:31:19,19,10,1, 11.9,1,1, 16.085, 10555.019, 438.255, 52842.350 24/08/17,07:31:20,00,09,1, 11.9,1,1, 16.082, 10555.015, 438.255, 52842.350 24/08/17,07:31:20,01,09,1, 11.9,1,1, 16.082, 10555.074, 438.257, 52842.373 24/08/17,07:31:20,02,09,1, 11.9,1,1, 16.082, 10555.049, 438.267, 52842.394 24/08/17,07:31:20,03,09,1, 11.9,1,1, 16.082, 10555.040, 438.262, 52842.308 24/08/17,07:31:20,04,09,1, 11.9,1,1, 16.082, 10555.049, 438.252, 52842.307 24/08/17,07:31:20,05,09,1, 11.9,1,1, 16.082, 10555.021, 438.241, 52842.296 24/08/17,07:31:20,06,09,1, 11.9,1,1, 16.082, 10555.086, 438.251, 52842.379 24/08/17,07:31:20,07,09,1, 11.9,1,1, 16.082, 10555.046, 438.250, 52842.353 24/08/17,07:31:20,08,09,1, 11.9,1,1, 16.082, 10555.065, 438.268, 52842.371 24/08/17,07:31:20,09,09,1, 11.9,1,1, 16.082, 10555.044, 438.238, 52842.456 24/08/17,07:31:20,10,09,1, 11.9,1,1, 16.082, 10555.042, 438.235, 52842.384 24/08/17,07:31:20,11,09,1, 11.9,1,1, 16.082, 10555.049, 438.235, 52842.378 24/08/17,07:31:20,12,09,1, 11.9,1,1, 16.082, 10555.087, 438.246, 52842.390 24/08/17,07:31:20,13,09,1, 11.9,1,1, 16.082, 10555.068, 438.214, 52842.332 24/08/17,07:31:20,14,09,1, 11.9,1,1, 16.082, 10555.076, 438.238, 52842.375 24/08/17,07:31:20,15,09,1, 11.9,1,1, 16.082, 10555.065, 438.245, 52842.387 24/08/17,07:31:20,16,09,1, 11.9,1,1, 16.082, 10555.083, 438.238, 52842.344 24/08/17,07:31:20,17,09,1, 11.9,1,1, 16.082, 10555.084, 438.234, 52842.355 24/08/17,07:31:20,18,09,1, 11.9,1,1, 16.082, 10555.079, 438.274, 52842.425 24/08/17,07:31:20,19,09,1, 11.9,1,1, 16.082, 10555.065, 438.239, 52842.375 24/08/17,07:31:21,00,10,1, 11.9,1,1, 16.082, 10555.065, 438.239, 52842.375 24/08/17,07:31:21,01,10,1, 11.9,1,1, 16.082, 10555.092, 438.260, 52842.319 24/08/17,07:31:21,02,10,1, 11.9,1,1, 16.082, 10555.070, 438.232, 52842.429 24/08/17,07:31:21,03,10,1, 11.9,1,1, 16.082, 10555.081, 438.232, 52842.422 24/08/17,07:31:21,04,10,1, 11.9,1,1, 16.082, 10555.070, 438.233, 52842.313 24/08/17,07:31:21,05,10,1, 11.9,1,1, 16.082, 10555.072, 438.258, 52842.347 24/08/17,07:31:21,06,10,1, 11.9,1,1, 16.082, 10555.093, 438.206, 52842.329 24/08/17,07:31:21,07,10,1, 11.9,1,1, 16.082, 10555.087, 438.263, 52842.445 24/08/17,07:31:21,08,10,1, 11.9,1,1, 16.082, 10555.048, 438.233, 52842.368 24/08/17,07:31:21,09,10,1, 11.9,1,1, 16.082, 10555.073, 438.252, 52842.404 24/08/17,07:31:21,10,10,1, 11.9,1,1, 16.082, 10555.082, 438.264, 52842.408 24/08/17,07:31:21,11,10,1, 11.9,1,1, 16.082, 10555.059, 438.253, 52842.434 24/08/17,07:31:21,12,10,1, 11.9,1,1, 16.082, 10555.096, 438.249, 52842.401 24/08/17,07:31:21,13,10,1, 11.9,1,1, 16.082, 10555.087, 438.220, 52842.422 24/08/17,07:31:21,14,10,1, 11.9,1,1, 16.082, 10555.073, 438.254, 52842.377 24/08/17,07:31:21,15,10,1, 11.9,1,1, 16.082, 10555.108, 438.226, 52842.289 24/08/17,07:31:21,16,10,1, 11.9,1,1, 16.082, 10555.130, 438.252, 52842.341 24/08/17,07:31:21,17,10,1, 11.9,1,1, 16.082, 10555.111, 438.221, 52842.304 24/08/17,07:31:21,18,10,1, 11.9,1,1, 16.082, 10555.105, 438.263, 52842.362 24/08/17,07:31:21,19,10,1, 11.9,1,1, 16.082, 10555.100, 438.256, 52842.365 24/08/17,07:31:22,00,09,1, 11.9,1,1, 16.084, 10555.098, 438.256, 52842.365 24/08/17,07:31:22,01,09,1, 11.9,1,1, 16.084, 10555.099, 438.234, 52842.356 24/08/17,07:31:22,02,09,1, 11.9,1,1, 16.084, 10555.085, 438.242, 52842.329 24/08/17,07:31:22,03,09,1, 11.9,1,1, 16.084, 10555.086, 438.238, 52842.420 24/08/17,07:31:22,04,09,1, 11.9,1,1, 16.084, 10555.119, 438.253, 52842.369 24/08/17,07:31:22,05,09,1, 11.9,1,1, 16.084, 10555.096, 438.239, 52842.393 24/08/17,07:31:22,06,09,1, 11.9,1,1, 16.084, 10555.112, 438.248, 52842.347 24/08/17,07:31:22,07,09,1, 11.9,1,1, 16.084, 10555.111, 438.242, 52842.398 24/08/17,07:31:22,08,09,1, 11.9,1,1, 16.084, 10555.131, 438.244, 52842.371 24/08/17,07:31:22,09,09,1, 11.9,1,1, 16.084, 10555.130, 438.246, 52842.350 24/08/17,07:31:22,10,09,1, 11.9,1,1, 16.084, 10555.112, 438.252, 52842.298 24/08/17,07:31:22,11,09,1, 11.9,1,1, 16.084, 10555.142, 438.272, 52842.430 24/08/17,07:31:22,12,09,1, 11.9,1,1, 16.084, 10555.124, 438.254, 52842.339 24/08/17,07:31:22,13,09,1, 11.9,1,1, 16.084, 10555.124, 438.262, 52842.405 24/08/17,07:31:22,14,09,1, 11.9,1,1, 16.084, 10555.145, 438.254, 52842.367 24/08/17,07:31:22,15,09,1, 11.9,1,1, 16.084, 10555.137, 438.241, 52842.303 24/08/17,07:31:22,16,09,1, 11.9,1,1, 16.084, 10555.136, 438.261, 52842.346 24/08/17,07:31:22,17,09,1, 11.9,1,1, 16.084, 10555.148, 438.248, 52842.293 24/08/17,07:31:22,18,09,1, 11.9,1,1, 16.084, 10555.126, 438.247, 52842.283 24/08/17,07:31:22,19,09,1, 11.9,1,1, 16.084, 10555.143, 438.259, 52842.387 24/08/17,07:31:23,00,10,1, 11.9,1,1, 16.082, 10555.140, 438.259, 52842.387 24/08/17,07:31:23,01,10,1, 11.9,1,1, 16.082, 10555.110, 438.268, 52842.348 24/08/17,07:31:23,02,10,1, 11.9,1,1, 16.082, 10555.114, 438.254, 52842.387 24/08/17,07:31:23,03,10,1, 11.9,1,1, 16.082, 10555.147, 438.276, 52842.391 24/08/17,07:31:23,04,10,1, 11.9,1,1, 16.082, 10555.148, 438.263, 52842.397 24/08/17,07:31:23,05,10,1, 11.9,1,1, 16.082, 10555.137, 438.248, 52842.349 24/08/17,07:31:23,06,10,1, 11.9,1,1, 16.082, 10555.152, 438.258, 52842.331 24/08/17,07:31:23,07,10,1, 11.9,1,1, 16.082, 10555.162, 438.266, 52842.347 24/08/17,07:31:23,08,10,1, 11.9,1,1, 16.082, 10555.138, 438.264, 52842.384 24/08/17,07:31:23,09,10,1, 11.9,1,1, 16.082, 10555.155, 438.214, 52842.386 24/08/17,07:31:23,10,10,1, 11.9,1,1, 16.082, 10555.167, 438.265, 52842.322 24/08/17,07:31:23,11,10,1, 11.9,1,1, 16.082, 10555.164, 438.239, 52842.338 24/08/17,07:31:23,12,10,1, 11.9,1,1, 16.082, 10555.145, 438.239, 52842.363 24/08/17,07:31:23,13,10,1, 11.9,1,1, 16.082, 10555.167, 438.244, 52842.374 24/08/17,07:31:23,14,10,1, 11.9,1,1, 16.082, 10555.140, 438.247, 52842.430 24/08/17,07:31:23,15,10,1, 11.9,1,1, 16.082, 10555.162, 438.228, 52842.315 24/08/17,07:31:23,16,10,1, 11.9,1,1, 16.082, 10555.166, 438.253, 52842.359 24/08/17,07:31:23,17,10,1, 11.9,1,1, 16.082, 10555.162, 438.252, 52842.360 24/08/17,07:31:23,18,10,1, 11.9,1,1, 16.082, 10555.165, 438.266, 52842.370 24/08/17,07:31:23,19,10,1, 11.9,1,1, 16.082, 10555.179, 438.230, 52842.362 24/08/17,07:31:24,00,10,1, 11.9,1,1, 16.085, 10555.173, 438.230, 52842.362 24/08/17,07:31:24,01,10,1, 11.9,1,1, 16.085, 10555.184, 438.230, 52842.389 24/08/17,07:31:24,02,10,1, 11.9,1,1, 16.085, 10555.190, 438.249, 52842.376 24/08/17,07:31:24,03,10,1, 11.9,1,1, 16.085, 10555.154, 438.252, 52842.370 24/08/17,07:31:24,04,10,1, 11.9,1,1, 16.085, 10555.170, 438.257, 52842.256 24/08/17,07:31:24,05,10,1, 11.9,1,1, 16.085, 10555.170, 438.277, 52842.444 24/08/17,07:31:24,06,10,1, 11.9,1,1, 16.085, 10555.169, 438.260, 52842.310 24/08/17,07:31:24,07,10,1, 11.9,1,1, 16.085, 10555.187, 438.254, 52842.354 24/08/17,07:31:24,08,10,1, 11.9,1,1, 16.085, 10555.169, 438.246, 52842.370 24/08/17,07:31:24,09,10,1, 11.9,1,1, 16.085, 10555.191, 438.281, 52842.394 24/08/17,07:31:24,10,10,1, 11.9,1,1, 16.085, 10555.191, 438.249, 52842.318 24/08/17,07:31:24,11,10,1, 11.9,1,1, 16.085, 10555.140, 438.249, 52842.421 24/08/17,07:31:24,12,10,1, 11.9,1,1, 16.085, 10555.157, 438.242, 52842.367 24/08/17,07:31:24,13,10,1, 11.9,1,1, 16.085, 10555.192, 438.255, 52842.392 24/08/17,07:31:24,14,10,1, 11.9,1,1, 16.085, 10555.175, 438.279, 52842.409 24/08/17,07:31:24,15,10,1, 11.9,1,1, 16.085, 10555.191, 438.249, 52842.353 24/08/17,07:31:24,16,10,1, 11.9,1,1, 16.085, 10555.203, 438.259, 52842.299 24/08/17,07:31:24,17,10,1, 11.9,1,1, 16.085, 10555.172, 438.253, 52842.385 24/08/17,07:31:24,18,10,1, 11.9,1,1, 16.085, 10555.192, 438.243, 52842.342 24/08/17,07:31:24,19,10,1, 11.9,1,1, 16.085, 10555.169, 438.256, 52842.417 24/08/17,07:31:25,00,09,1, 11.9,1,1, 16.088, 10555.165, 438.256, 52842.417 24/08/17,07:31:25,01,09,1, 11.9,1,1, 16.088, 10555.213, 438.270, 52842.390 24/08/17,07:31:25,02,09,1, 11.9,1,1, 16.088, 10555.190, 438.252, 52842.346 24/08/17,07:31:25,03,09,1, 11.9,1,1, 16.088, 10555.203, 438.261, 52842.327 24/08/17,07:31:25,04,09,1, 11.9,1,1, 16.088, 10555.209, 438.268, 52842.371 24/08/17,07:31:25,05,09,1, 11.9,1,1, 16.088, 10555.186, 438.240, 52842.325 24/08/17,07:31:25,06,09,1, 11.9,1,1, 16.088, 10555.219, 438.258, 52842.325 24/08/17,07:31:25,07,09,1, 11.9,1,1, 16.088, 10555.201, 438.260, 52842.357 24/08/17,07:31:25,08,09,1, 11.9,1,1, 16.088, 10555.189, 438.263, 52842.349 24/08/17,07:31:25,09,09,1, 11.9,1,1, 16.088, 10555.209, 438.256, 52842.388 24/08/17,07:31:25,10,09,1, 11.9,1,1, 16.088, 10555.208, 438.255, 52842.370 24/08/17,07:31:25,11,09,1, 11.9,1,1, 16.088, 10555.206, 438.257, 52842.394 24/08/17,07:31:25,12,09,1, 11.9,1,1, 16.088, 10555.178, 438.272, 52842.377 24/08/17,07:31:25,13,09,1, 11.9,1,1, 16.088, 10555.211, 438.273, 52842.391 24/08/17,07:31:25,14,09,1, 11.9,1,1, 16.088, 10555.207, 438.259, 52842.368 24/08/17,07:31:25,15,09,1, 11.9,1,1, 16.088, 10555.206, 438.261, 52842.345 24/08/17,07:31:25,16,09,1, 11.9,1,1, 16.088, 10555.203, 438.277, 52842.477 24/08/17,07:31:25,17,09,1, 11.9,1,1, 16.088, 10555.204, 438.279, 52842.325 24/08/17,07:31:25,18,09,1, 11.9,1,1, 16.088, 10555.182, 438.275, 52842.334 24/08/17,07:31:25,19,09,1, 11.9,1,1, 16.088, 10555.219, 438.293, 52842.378 24/08/17,07:31:26,00,09,1, 11.8,1,1, 16.082, 10555.215, 438.293, 52842.378 24/08/17,07:31:26,01,09,1, 11.8,1,1, 16.082, 10555.205, 438.276, 52842.424 24/08/17,07:31:26,02,09,1, 11.8,1,1, 16.082, 10555.203, 438.281, 52842.324 24/08/17,07:31:26,03,09,1, 11.8,1,1, 16.082, 10555.200, 438.314, 52842.381 24/08/17,07:31:26,04,09,1, 11.8,1,1, 16.082, 10555.208, 438.278, 52842.380 24/08/17,07:31:26,05,09,1, 11.8,1,1, 16.082, 10555.226, 438.269, 52842.375 24/08/17,07:31:26,06,09,1, 11.8,1,1, 16.082, 10555.207, 438.290, 52842.390 24/08/17,07:31:26,07,09,1, 11.8,1,1, 16.082, 10555.216, 438.279, 52842.344 24/08/17,07:31:26,08,09,1, 11.8,1,1, 16.082, 10555.219, 438.294, 52842.384 24/08/17,07:31:26,09,09,1, 11.8,1,1, 16.082, 10555.219, 438.296, 52842.357 24/08/17,07:31:26,10,09,1, 11.8,1,1, 16.082, 10555.211, 438.294, 52842.354 24/08/17,07:31:26,11,09,1, 11.8,1,1, 16.082, 10555.217, 438.293, 52842.373 24/08/17,07:31:26,12,09,1, 11.8,1,1, 16.082, 10555.212, 438.278, 52842.391 24/08/17,07:31:26,13,09,1, 11.8,1,1, 16.082, 10555.223, 438.277, 52842.372 24/08/17,07:31:26,14,09,1, 11.8,1,1, 16.082, 10555.221, 438.272, 52842.424 24/08/17,07:31:26,15,09,1, 11.8,1,1, 16.082, 10555.221, 438.279, 52842.353 24/08/17,07:31:26,16,09,1, 11.8,1,1, 16.082, 10555.226, 438.306, 52842.387 24/08/17,07:31:26,17,09,1, 11.8,1,1, 16.082, 10555.208, 438.291, 52842.372 24/08/17,07:31:26,18,09,1, 11.8,1,1, 16.082, 10555.240, 438.291, 52842.405 24/08/17,07:31:26,19,09,1, 11.8,1,1, 16.082, 10555.249, 438.309, 52842.324 24/08/17,07:31:27,00,09,1, 11.9,1,1, 16.090, 10555.248, 438.309, 52842.324 24/08/17,07:31:27,01,09,1, 11.9,1,1, 16.090, 10555.224, 438.308, 52842.359 24/08/17,07:31:27,02,09,1, 11.9,1,1, 16.090, 10555.243, 438.306, 52842.447 24/08/17,07:31:27,03,09,1, 11.9,1,1, 16.090, 10555.238, 438.298, 52842.326 24/08/17,07:31:27,04,09,1, 11.9,1,1, 16.090, 10555.234, 438.291, 52842.347 24/08/17,07:31:27,05,09,1, 11.9,1,1, 16.090, 10555.236, 438.319, 52842.344 24/08/17,07:31:27,06,09,1, 11.9,1,1, 16.090, 10555.243, 438.292, 52842.350 24/08/17,07:31:27,07,09,1, 11.9,1,1, 16.090, 10555.239, 438.291, 52842.398 24/08/17,07:31:27,08,09,1, 11.9,1,1, 16.090, 10555.227, 438.312, 52842.367 24/08/17,07:31:27,09,09,1, 11.9,1,1, 16.090, 10555.238, 438.326, 52842.449 24/08/17,07:31:27,10,09,1, 11.9,1,1, 16.090, 10555.264, 438.308, 52842.400 24/08/17,07:31:27,11,09,1, 11.9,1,1, 16.090, 10555.254, 438.299, 52842.415 24/08/17,07:31:27,12,09,1, 11.9,1,1, 16.090, 10555.250, 438.309, 52842.410 24/08/17,07:31:27,13,09,1, 11.9,1,1, 16.090, 10555.252, 438.304, 52842.367 24/08/17,07:31:27,14,09,1, 11.9,1,1, 16.090, 10555.246, 438.304, 52842.355 24/08/17,07:31:27,15,09,1, 11.9,1,1, 16.090, 10555.254, 438.298, 52842.382 24/08/17,07:31:27,16,09,1, 11.9,1,1, 16.090, 10555.234, 438.307, 52842.392 24/08/17,07:31:27,17,09,1, 11.9,1,1, 16.090, 10555.231, 438.313, 52842.428 24/08/17,07:31:27,18,09,1, 11.9,1,1, 16.090, 10555.273, 438.297, 52842.327 24/08/17,07:31:27,19,09,1, 11.9,1,1, 16.090, 10555.242, 438.312, 52842.349 24/08/17,07:31:28,00,09,1, 11.9,1,1, 16.087, 10555.240, 438.312, 52842.349 24/08/17,07:31:28,01,09,1, 11.9,1,1, 16.087, 10555.244, 438.306, 52842.402 24/08/17,07:31:28,02,09,1, 11.9,1,1, 16.087, 10555.265, 438.323, 52842.349 24/08/17,07:31:28,03,09,1, 11.9,1,1, 16.087, 10555.233, 438.300, 52842.388 24/08/17,07:31:28,04,09,1, 11.9,1,1, 16.087, 10555.261, 438.329, 52842.367 24/08/17,07:31:28,05,09,1, 11.9,1,1, 16.087, 10555.258, 438.301, 52842.380 24/08/17,07:31:28,06,09,1, 11.9,1,1, 16.087, 10555.233, 438.305, 52842.390 24/08/17,07:31:28,07,09,1, 11.9,1,1, 16.087, 10555.237, 438.309, 52842.422 24/08/17,07:31:28,08,09,1, 11.9,1,1, 16.087, 10555.290, 438.293, 52842.377 24/08/17,07:31:28,09,09,1, 11.9,1,1, 16.087, 10555.254, 438.313, 52842.361 24/08/17,07:31:28,10,09,1, 11.9,1,1, 16.087, 10555.267, 438.320, 52842.407 24/08/17,07:31:28,11,09,1, 11.9,1,1, 16.087, 10555.257, 438.314, 52842.369 24/08/17,07:31:28,12,09,1, 11.9,1,1, 16.087, 10555.242, 438.312, 52842.393 24/08/17,07:31:28,13,09,1, 11.9,1,1, 16.087, 10555.258, 438.338, 52842.452 24/08/17,07:31:28,14,09,1, 11.9,1,1, 16.087, 10555.244, 438.308, 52842.380 24/08/17,07:31:28,15,09,1, 11.9,1,1, 16.087, 10555.255, 438.343, 52842.411 24/08/17,07:31:28,16,09,1, 11.9,1,1, 16.087, 10555.232, 438.324, 52842.395 24/08/17,07:31:28,17,09,1, 11.9,1,1, 16.087, 10555.266, 438.357, 52842.396 24/08/17,07:31:28,18,09,1, 11.9,1,1, 16.087, 10555.268, 438.335, 52842.360 24/08/17,07:31:28,19,09,1, 11.9,1,1, 16.087, 10555.247, 438.327, 52842.428 24/08/17,07:31:29,00,10,1, 11.9,1,1, 16.084, 10555.240, 438.327, 52842.428 24/08/17,07:31:29,01,10,1, 11.9,1,1, 16.084, 10555.261, 438.322, 52842.338 24/08/17,07:31:29,02,10,1, 11.9,1,1, 16.084, 10555.255, 438.312, 52842.409 24/08/17,07:31:29,03,10,1, 11.9,1,1, 16.084, 10555.270, 438.346, 52842.371 24/08/17,07:31:29,04,10,1, 11.9,1,1, 16.084, 10555.256, 438.312, 52842.372 24/08/17,07:31:29,05,10,1, 11.9,1,1, 16.084, 10555.266, 438.344, 52842.395 24/08/17,07:31:29,06,10,1, 11.9,1,1, 16.084, 10555.242, 438.341, 52842.374 24/08/17,07:31:29,07,10,1, 11.9,1,1, 16.084, 10555.269, 438.352, 52842.374 24/08/17,07:31:29,08,10,1, 11.9,1,1, 16.084, 10555.238, 438.353, 52842.362 24/08/17,07:31:29,09,10,1, 11.9,1,1, 16.084, 10555.267, 438.329, 52842.361 24/08/17,07:31:29,10,10,1, 11.9,1,1, 16.084, 10555.266, 438.360, 52842.406 24/08/17,07:31:29,11,10,1, 11.9,1,1, 16.084, 10555.275, 438.350, 52842.454 24/08/17,07:31:29,12,10,1, 11.9,1,1, 16.084, 10555.253, 438.345, 52842.432 24/08/17,07:31:29,13,10,1, 11.9,1,1, 16.084, 10555.248, 438.339, 52842.351 24/08/17,07:31:29,14,10,1, 11.9,1,1, 16.084, 10555.272, 438.342, 52842.402 24/08/17,07:31:29,15,10,1, 11.9,1,1, 16.084, 10555.259, 438.357, 52842.382 24/08/17,07:31:29,16,10,1, 11.9,1,1, 16.084, 10555.245, 438.347, 52842.308 24/08/17,07:31:29,17,10,1, 11.9,1,1, 16.084, 10555.251, 438.363, 52842.435 24/08/17,07:31:29,18,10,1, 11.9,1,1, 16.084, 10555.252, 438.381, 52842.507 24/08/17,07:31:29,19,10,1, 11.9,1,1, 16.084, 10555.260, 438.372, 52842.458 24/08/17,07:31:30,00,09,1, 11.8,1,1, 16.087, 10555.257, 438.372, 52842.458 24/08/17,07:31:30,01,09,1, 11.8,1,1, 16.087, 10555.269, 438.355, 52842.369 24/08/17,07:31:30,02,09,1, 11.8,1,1, 16.087, 10555.289, 438.385, 52842.441 24/08/17,07:31:30,03,09,1, 11.8,1,1, 16.087, 10555.269, 438.365, 52842.463 24/08/17,07:31:30,04,09,1, 11.8,1,1, 16.087, 10555.283, 438.367, 52842.390 24/08/17,07:31:30,05,09,1, 11.8,1,1, 16.087, 10555.273, 438.369, 52842.387 24/08/17,07:31:30,06,09,1, 11.8,1,1, 16.087, 10555.273, 438.375, 52842.376 24/08/17,07:31:30,07,09,1, 11.8,1,1, 16.087, 10555.259, 438.365, 52842.400 24/08/17,07:31:30,08,09,1, 11.8,1,1, 16.087, 10555.279, 438.398, 52842.460 24/08/17,07:31:30,09,09,1, 11.8,1,1, 16.087, 10555.274, 438.373, 52842.408 24/08/17,07:31:30,10,09,1, 11.8,1,1, 16.087, 10555.262, 438.386, 52842.440 24/08/17,07:31:30,11,09,1, 11.8,1,1, 16.087, 10555.269, 438.374, 52842.354 24/08/17,07:31:30,12,09,1, 11.8,1,1, 16.087, 10555.242, 438.366, 52842.379 24/08/17,07:31:30,13,09,1, 11.8,1,1, 16.087, 10555.251, 438.397, 52842.370 24/08/17,07:31:30,14,09,1, 11.8,1,1, 16.087, 10555.276, 438.403, 52842.421 24/08/17,07:31:30,15,09,1, 11.8,1,1, 16.087, 10555.265, 438.382, 52842.389 24/08/17,07:31:30,16,09,1, 11.8,1,1, 16.087, 10555.271, 438.375, 52842.381 24/08/17,07:31:30,17,09,1, 11.8,1,1, 16.087, 10555.286, 438.392, 52842.390 24/08/17,07:31:30,18,09,1, 11.8,1,1, 16.087, 10555.263, 438.383, 52842.374 24/08/17,07:31:30,19,09,1, 11.8,1,1, 16.087, 10555.281, 438.392, 52842.362 24/08/17,07:31:31,00,09,1, 11.9,1,1, 16.082, 10555.273, 438.392, 52842.362 24/08/17,07:31:31,01,09,1, 11.9,1,1, 16.082, 10555.256, 438.400, 52842.410 24/08/17,07:31:31,02,09,1, 11.9,1,1, 16.082, 10555.273, 438.406, 52842.398 24/08/17,07:31:31,03,09,1, 11.9,1,1, 16.082, 10555.246, 438.399, 52842.444 24/08/17,07:31:31,04,09,1, 11.9,1,1, 16.082, 10555.250, 438.409, 52842.422 24/08/17,07:31:31,05,09,1, 11.9,1,1, 16.082, 10555.265, 438.414, 52842.436 24/08/17,07:31:31,06,09,1, 11.9,1,1, 16.082, 10555.249, 438.421, 52842.424 24/08/17,07:31:31,07,09,1, 11.9,1,1, 16.082, 10555.251, 438.412, 52842.341 24/08/17,07:31:31,08,09,1, 11.9,1,1, 16.082, 10555.268, 438.423, 52842.454 24/08/17,07:31:31,09,09,1, 11.9,1,1, 16.082, 10555.263, 438.430, 52842.408 24/08/17,07:31:31,10,09,1, 11.9,1,1, 16.082, 10555.272, 438.418, 52842.412 24/08/17,07:31:31,11,09,1, 11.9,1,1, 16.082, 10555.249, 438.429, 52842.387 24/08/17,07:31:31,12,09,1, 11.9,1,1, 16.082, 10555.248, 438.417, 52842.379 24/08/17,07:31:31,13,09,1, 11.9,1,1, 16.082, 10555.246, 438.419, 52842.403 24/08/17,07:31:31,14,09,1, 11.9,1,1, 16.082, 10555.258, 438.424, 52842.384 24/08/17,07:31:31,15,09,1, 11.9,1,1, 16.082, 10555.267, 438.435, 52842.465 24/08/17,07:31:31,16,09,1, 11.9,1,1, 16.082, 10555.263, 438.424, 52842.463 24/08/17,07:31:31,17,09,1, 11.9,1,1, 16.082, 10555.273, 438.440, 52842.387 24/08/17,07:31:31,18,09,1, 11.9,1,1, 16.082, 10555.275, 438.425, 52842.391 24/08/17,07:31:31,19,09,1, 11.9,1,1, 16.082, 10555.275, 438.473, 52842.424 24/08/17,07:31:32,00,09,1, 11.9,1,1, 16.084, 10555.273, 438.473, 52842.424 24/08/17,07:31:32,01,09,1, 11.9,1,1, 16.084, 10555.281, 438.418, 52842.422 24/08/17,07:31:32,02,09,1, 11.9,1,1, 16.084, 10555.257, 438.459, 52842.471 24/08/17,07:31:32,03,09,1, 11.9,1,1, 16.084, 10555.264, 438.461, 52842.463 24/08/17,07:31:32,04,09,1, 11.9,1,1, 16.084, 10555.258, 438.439, 52842.412 24/08/17,07:31:32,05,09,1, 11.9,1,1, 16.084, 10555.283, 438.452, 52842.431 24/08/17,07:31:32,06,09,1, 11.9,1,1, 16.084, 10555.260, 438.432, 52842.402 24/08/17,07:31:32,07,09,1, 11.9,1,1, 16.084, 10555.265, 438.442, 52842.446 24/08/17,07:31:32,08,09,1, 11.9,1,1, 16.084, 10555.245, 438.427, 52842.404 24/08/17,07:31:32,09,09,1, 11.9,1,1, 16.084, 10555.232, 438.437, 52842.427 24/08/17,07:31:32,10,09,1, 11.9,1,1, 16.084, 10555.248, 438.435, 52842.408 24/08/17,07:31:32,11,09,1, 11.9,1,1, 16.084, 10555.240, 438.428, 52842.475 24/08/17,07:31:32,12,09,1, 11.9,1,1, 16.084, 10555.274, 438.433, 52842.414 24/08/17,07:31:32,13,09,1, 11.9,1,1, 16.084, 10555.262, 438.462, 52842.398 24/08/17,07:31:32,14,09,1, 11.9,1,1, 16.084, 10555.244, 438.460, 52842.411 24/08/17,07:31:32,15,09,1, 11.9,1,1, 16.084, 10555.251, 438.455, 52842.432 24/08/17,07:31:32,16,09,1, 11.9,1,1, 16.084, 10555.248, 438.461, 52842.413 24/08/17,07:31:32,17,09,1, 11.9,1,1, 16.084, 10555.259, 438.447, 52842.404 24/08/17,07:31:32,18,09,1, 11.9,1,1, 16.084, 10555.234, 438.468, 52842.451 24/08/17,07:31:32,19,09,1, 11.9,1,1, 16.084, 10555.246, 438.476, 52842.457 24/08/17,07:31:33,00,09,1, 11.9,1,1, 16.085, 10555.240, 438.476, 52842.457 24/08/17,07:31:33,01,09,1, 11.9,1,1, 16.085, 10555.259, 438.461, 52842.390 24/08/17,07:31:33,02,09,1, 11.9,1,1, 16.085, 10555.220, 438.443, 52842.397 24/08/17,07:31:33,03,09,1, 11.9,1,1, 16.085, 10555.209, 438.463, 52842.441 24/08/17,07:31:33,04,09,1, 11.9,1,1, 16.085, 10555.239, 438.469, 52842.430 24/08/17,07:31:33,05,09,1, 11.9,1,1, 16.085, 10555.229, 438.476, 52842.366 24/08/17,07:31:33,06,09,1, 11.9,1,1, 16.085, 10555.240, 438.453, 52842.425 24/08/17,07:31:33,07,09,1, 11.9,1,1, 16.085, 10555.257, 438.474, 52842.468 24/08/17,07:31:33,08,09,1, 11.9,1,1, 16.085, 10555.236, 438.469, 52842.393 24/08/17,07:31:33,09,09,1, 11.9,1,1, 16.085, 10555.220, 438.470, 52842.434 24/08/17,07:31:33,10,09,1, 11.9,1,1, 16.085, 10555.232, 438.473, 52842.435 24/08/17,07:31:33,11,09,1, 11.9,1,1, 16.085, 10555.250, 438.466, 52842.429 24/08/17,07:31:33,12,09,1, 11.9,1,1, 16.085, 10555.252, 438.474, 52842.450 24/08/17,07:31:33,13,09,1, 11.9,1,1, 16.085, 10555.252, 438.492, 52842.466 24/08/17,07:31:33,14,09,1, 11.9,1,1, 16.085, 10555.241, 438.472, 52842.420 24/08/17,07:31:33,15,09,1, 11.9,1,1, 16.085, 10555.238, 438.483, 52842.402 24/08/17,07:31:33,16,09,1, 11.9,1,1, 16.085, 10555.231, 438.493, 52842.459 24/08/17,07:31:33,17,09,1, 11.9,1,1, 16.085, 10555.210, 438.488, 52842.466 24/08/17,07:31:33,18,09,1, 11.9,1,1, 16.085, 10555.225, 438.474, 52842.452 24/08/17,07:31:33,19,09,1, 11.9,1,1, 16.085, 10555.242, 438.505, 52842.451 24/08/17,07:31:34,00,09,1, 11.9,1,1, 16.085, 10555.240, 438.505, 52842.451 24/08/17,07:31:34,01,09,1, 11.9,1,1, 16.085, 10555.250, 438.482, 52842.452 24/08/17,07:31:34,02,09,1, 11.9,1,1, 16.085, 10555.234, 438.509, 52842.416 24/08/17,07:31:34,03,09,1, 11.9,1,1, 16.085, 10555.240, 438.521, 52842.480 24/08/17,07:31:34,04,09,1, 11.9,1,1, 16.085, 10555.245, 438.507, 52842.487 24/08/17,07:31:34,05,09,1, 11.9,1,1, 16.085, 10555.222, 438.504, 52842.426 24/08/17,07:31:34,06,09,1, 11.9,1,1, 16.085, 10555.201, 438.527, 52842.465 24/08/17,07:31:34,07,09,1, 11.9,1,1, 16.085, 10555.244, 438.520, 52842.430 24/08/17,07:31:34,08,09,1, 11.9,1,1, 16.085, 10555.235, 438.519, 52842.427 24/08/17,07:31:34,09,09,1, 11.9,1,1, 16.085, 10555.203, 438.547, 52842.470 24/08/17,07:31:34,10,09,1, 11.9,1,1, 16.085, 10555.226, 438.506, 52842.434 24/08/17,07:31:34,11,09,1, 11.9,1,1, 16.085, 10555.222, 438.515, 52842.428 24/08/17,07:31:34,12,09,1, 11.9,1,1, 16.085, 10555.229, 438.527, 52842.459 24/08/17,07:31:34,13,09,1, 11.9,1,1, 16.085, 10555.231, 438.516, 52842.444 24/08/17,07:31:34,14,09,1, 11.9,1,1, 16.085, 10555.235, 438.543, 52842.383 24/08/17,07:31:34,15,09,1, 11.9,1,1, 16.085, 10555.197, 438.556, 52842.373 24/08/17,07:31:34,16,09,1, 11.9,1,1, 16.085, 10555.209, 438.565, 52842.474 24/08/17,07:31:34,17,09,1, 11.9,1,1, 16.085, 10555.210, 438.572, 52842.427 24/08/17,07:31:34,18,09,1, 11.9,1,1, 16.085, 10555.221, 438.552, 52842.471 24/08/17,07:31:34,19,09,1, 11.9,1,1, 16.085, 10555.229, 438.565, 52842.422 24/08/17,07:31:35,00,09,1, 11.9,1,1, 16.085, 10555.223, 438.565, 52842.422 24/08/17,07:31:35,01,09,1, 11.9,1,1, 16.085, 10555.202, 438.566, 52842.475 24/08/17,07:31:35,02,09,1, 11.9,1,1, 16.085, 10555.205, 438.559, 52842.426 24/08/17,07:31:35,03,09,1, 11.9,1,1, 16.085, 10555.186, 438.574, 52842.406 24/08/17,07:31:35,04,09,1, 11.9,1,1, 16.085, 10555.201, 438.578, 52842.410 24/08/17,07:31:35,05,09,1, 11.9,1,1, 16.085, 10555.199, 438.585, 52842.458 24/08/17,07:31:35,06,09,1, 11.9,1,1, 16.085, 10555.192, 438.609, 52842.509 24/08/17,07:31:35,07,09,1, 11.9,1,1, 16.085, 10555.199, 438.580, 52842.395 24/08/17,07:31:35,08,09,1, 11.9,1,1, 16.085, 10555.204, 438.579, 52842.502 24/08/17,07:31:35,09,09,1, 11.9,1,1, 16.085, 10555.207, 438.581, 52842.424 24/08/17,07:31:35,10,09,1, 11.9,1,1, 16.085, 10555.207, 438.584, 52842.436 24/08/17,07:31:35,11,09,1, 11.9,1,1, 16.085, 10555.210, 438.579, 52842.478 24/08/17,07:31:35,12,09,1, 11.9,1,1, 16.085, 10555.219, 438.578, 52842.427 24/08/17,07:31:35,13,09,1, 11.9,1,1, 16.085, 10555.200, 438.593, 52842.476 24/08/17,07:31:35,14,09,1, 11.9,1,1, 16.085, 10555.168, 438.572, 52842.439 24/08/17,07:31:35,15,09,1, 11.9,1,1, 16.085, 10555.211, 438.610, 52842.501 24/08/17,07:31:35,16,09,1, 11.9,1,1, 16.085, 10555.186, 438.572, 52842.451 24/08/17,07:31:35,17,09,1, 11.9,1,1, 16.085, 10555.186, 438.592, 52842.424 24/08/17,07:31:35,18,09,1, 11.9,1,1, 16.085, 10555.180, 438.593, 52842.471 24/08/17,07:31:35,19,09,1, 11.9,1,1, 16.085, 10555.172, 438.602, 52842.518 24/08/17,07:31:36,00,09,1, 11.9,1,1, 16.088, 10555.165, 438.602, 52842.518 24/08/17,07:31:36,01,09,1, 11.9,1,1, 16.088, 10555.188, 438.599, 52842.455 24/08/17,07:31:36,02,09,1, 11.9,1,1, 16.088, 10555.205, 438.612, 52842.472 24/08/17,07:31:36,03,09,1, 11.9,1,1, 16.088, 10555.211, 438.621, 52842.419 24/08/17,07:31:36,04,09,1, 11.9,1,1, 16.088, 10555.197, 438.610, 52842.469 24/08/17,07:31:36,05,09,1, 11.9,1,1, 16.088, 10555.196, 438.599, 52842.519 24/08/17,07:31:36,06,09,1, 11.9,1,1, 16.088, 10555.198, 438.598, 52842.456 24/08/17,07:31:36,07,09,1, 11.9,1,1, 16.088, 10555.174, 438.599, 52842.426 24/08/17,07:31:36,08,09,1, 11.9,1,1, 16.088, 10555.188, 438.597, 52842.478 24/08/17,07:31:36,09,09,1, 11.9,1,1, 16.088, 10555.172, 438.604, 52842.460 24/08/17,07:31:36,10,09,1, 11.9,1,1, 16.088, 10555.168, 438.609, 52842.468 24/08/17,07:31:36,11,09,1, 11.9,1,1, 16.088, 10555.171, 438.624, 52842.471 24/08/17,07:31:36,12,09,1, 11.9,1,1, 16.088, 10555.166, 438.613, 52842.437 24/08/17,07:31:36,13,09,1, 11.9,1,1, 16.088, 10555.179, 438.622, 52842.451 24/08/17,07:31:36,14,09,1, 11.9,1,1, 16.088, 10555.146, 438.638, 52842.492 24/08/17,07:31:36,15,09,1, 11.9,1,1, 16.088, 10555.160, 438.609, 52842.399 24/08/17,07:31:36,16,09,1, 11.9,1,1, 16.088, 10555.172, 438.611, 52842.424 24/08/17,07:31:36,17,09,1, 11.9,1,1, 16.088, 10555.195, 438.628, 52842.435 24/08/17,07:31:36,18,09,1, 11.9,1,1, 16.088, 10555.165, 438.623, 52842.470 24/08/17,07:31:36,19,09,1, 11.9,1,1, 16.088, 10555.183, 438.648, 52842.449 24/08/17,07:31:37,00,09,1, 11.8,1,1, 16.084, 10555.182, 438.648, 52842.449 24/08/17,07:31:37,01,09,1, 11.8,1,1, 16.084, 10555.154, 438.636, 52842.467 24/08/17,07:31:37,02,09,1, 11.8,1,1, 16.084, 10555.162, 438.649, 52842.480 24/08/17,07:31:37,03,09,1, 11.8,1,1, 16.084, 10555.173, 438.638, 52842.402 24/08/17,07:31:37,04,09,1, 11.8,1,1, 16.084, 10555.152, 438.641, 52842.467 24/08/17,07:31:37,05,09,1, 11.8,1,1, 16.084, 10555.172, 438.659, 52842.411 24/08/17,07:31:37,06,09,1, 11.8,1,1, 16.084, 10555.166, 438.645, 52842.392 24/08/17,07:31:37,07,09,1, 11.8,1,1, 16.084, 10555.153, 438.665, 52842.443 24/08/17,07:31:37,08,09,1, 11.8,1,1, 16.084, 10555.143, 438.638, 52842.418 24/08/17,07:31:37,09,09,1, 11.8,1,1, 16.084, 10555.124, 438.643, 52842.439 24/08/17,07:31:37,10,09,1, 11.8,1,1, 16.084, 10555.133, 438.661, 52842.403 24/08/17,07:31:37,11,09,1, 11.8,1,1, 16.084, 10555.106, 438.648, 52842.431 24/08/17,07:31:37,12,09,1, 11.8,1,1, 16.084, 10555.123, 438.667, 52842.457 24/08/17,07:31:37,13,09,1, 11.8,1,1, 16.084, 10555.123, 438.653, 52842.424 24/08/17,07:31:37,14,09,1, 11.8,1,1, 16.084, 10555.150, 438.648, 52842.439 24/08/17,07:31:37,15,09,1, 11.8,1,1, 16.084, 10555.135, 438.663, 52842.436 24/08/17,07:31:37,16,09,1, 11.8,1,1, 16.084, 10555.140, 438.655, 52842.442 24/08/17,07:31:37,17,09,1, 11.8,1,1, 16.084, 10555.140, 438.657, 52842.440 24/08/17,07:31:37,18,09,1, 11.8,1,1, 16.084, 10555.133, 438.642, 52842.503 24/08/17,07:31:37,19,09,1, 11.8,1,1, 16.084, 10555.165, 438.655, 52842.444 24/08/17,07:31:38,00,10,1, 11.9,1,1, 16.088, 10555.165, 438.655, 52842.444 24/08/17,07:31:38,01,10,1, 11.9,1,1, 16.088, 10555.134, 438.674, 52842.434 24/08/17,07:31:38,02,10,1, 11.9,1,1, 16.088, 10555.132, 438.662, 52842.408 24/08/17,07:31:38,03,10,1, 11.9,1,1, 16.088, 10555.115, 438.689, 52842.430 24/08/17,07:31:38,04,10,1, 11.9,1,1, 16.088, 10555.112, 438.675, 52842.521 24/08/17,07:31:38,05,10,1, 11.9,1,1, 16.088, 10555.130, 438.665, 52842.396 24/08/17,07:31:38,06,10,1, 11.9,1,1, 16.088, 10555.123, 438.673, 52842.450 24/08/17,07:31:38,07,10,1, 11.9,1,1, 16.088, 10555.123, 438.662, 52842.455 24/08/17,07:31:38,08,10,1, 11.9,1,1, 16.088, 10555.137, 438.665, 52842.407 24/08/17,07:31:38,09,10,1, 11.9,1,1, 16.088, 10555.113, 438.670, 52842.399 24/08/17,07:31:38,10,10,1, 11.9,1,1, 16.088, 10555.115, 438.675, 52842.497 24/08/17,07:31:38,11,10,1, 11.9,1,1, 16.088, 10555.130, 438.688, 52842.430 24/08/17,07:31:38,12,10,1, 11.9,1,1, 16.088, 10555.115, 438.680, 52842.402 24/08/17,07:31:38,13,10,1, 11.9,1,1, 16.088, 10555.115, 438.667, 52842.390 24/08/17,07:31:38,14,10,1, 11.9,1,1, 16.088, 10555.113, 438.678, 52842.435 24/08/17,07:31:38,15,10,1, 11.9,1,1, 16.088, 10555.115, 438.684, 52842.419 24/08/17,07:31:38,16,10,1, 11.9,1,1, 16.088, 10555.128, 438.692, 52842.459 24/08/17,07:31:38,17,10,1, 11.9,1,1, 16.088, 10555.120, 438.671, 52842.425 24/08/17,07:31:38,18,10,1, 11.9,1,1, 16.088, 10555.113, 438.681, 52842.439 24/08/17,07:31:38,19,10,1, 11.9,1,1, 16.088, 10555.117, 438.666, 52842.456 24/08/17,07:31:39,00,09,1, 11.9,1,1, 16.085, 10555.115, 438.666, 52842.456 24/08/17,07:31:39,01,09,1, 11.9,1,1, 16.085, 10555.096, 438.696, 52842.490 24/08/17,07:31:39,02,09,1, 11.9,1,1, 16.085, 10555.087, 438.699, 52842.406 24/08/17,07:31:39,03,09,1, 11.9,1,1, 16.085, 10555.112, 438.701, 52842.517 24/08/17,07:31:39,04,09,1, 11.9,1,1, 16.085, 10555.093, 438.692, 52842.416 24/08/17,07:31:39,05,09,1, 11.9,1,1, 16.085, 10555.085, 438.705, 52842.440 24/08/17,07:31:39,06,09,1, 11.9,1,1, 16.085, 10555.092, 438.690, 52842.427 24/08/17,07:31:39,07,09,1, 11.9,1,1, 16.085, 10555.087, 438.682, 52842.427 24/08/17,07:31:39,08,09,1, 11.9,1,1, 16.085, 10555.091, 438.700, 52842.492 24/08/17,07:31:39,09,09,1, 11.9,1,1, 16.085, 10555.085, 438.707, 52842.466 24/08/17,07:31:39,10,09,1, 11.9,1,1, 16.085, 10555.108, 438.674, 52842.424 24/08/17,07:31:39,11,09,1, 11.9,1,1, 16.085, 10555.100, 438.700, 52842.440 24/08/17,07:31:39,12,09,1, 11.9,1,1, 16.085, 10555.104, 438.668, 52842.420 24/08/17,07:31:39,13,09,1, 11.9,1,1, 16.085, 10555.082, 438.702, 52842.467 24/08/17,07:31:39,14,09,1, 11.9,1,1, 16.085, 10555.076, 438.698, 52842.473 24/08/17,07:31:39,15,09,1, 11.9,1,1, 16.085, 10555.086, 438.698, 52842.451 24/08/17,07:31:39,16,09,1, 11.9,1,1, 16.085, 10555.083, 438.695, 52842.485 24/08/17,07:31:39,17,09,1, 11.9,1,1, 16.085, 10555.095, 438.680, 52842.466 24/08/17,07:31:39,18,09,1, 11.9,1,1, 16.085, 10555.062, 438.717, 52842.439 24/08/17,07:31:39,19,09,1, 11.9,1,1, 16.085, 10555.084, 438.683, 52842.434 24/08/17,07:31:40,00,09,1, 11.9,1,1, 16.085, 10555.081, 438.683, 52842.434 24/08/17,07:31:40,01,09,1, 11.9,1,1, 16.085, 10555.071, 438.697, 52842.433 24/08/17,07:31:40,02,09,1, 11.9,1,1, 16.085, 10555.083, 438.691, 52842.419 24/08/17,07:31:40,03,09,1, 11.9,1,1, 16.085, 10555.081, 438.722, 52842.449 24/08/17,07:31:40,04,09,1, 11.9,1,1, 16.085, 10555.096, 438.689, 52842.386 24/08/17,07:31:40,05,09,1, 11.9,1,1, 16.085, 10555.089, 438.714, 52842.495 24/08/17,07:31:40,06,09,1, 11.9,1,1, 16.085, 10555.090, 438.704, 52842.411 24/08/17,07:31:40,07,09,1, 11.9,1,1, 16.085, 10555.086, 438.690, 52842.432 24/08/17,07:31:40,08,09,1, 11.9,1,1, 16.085, 10555.081, 438.684, 52842.443 24/08/17,07:31:40,09,09,1, 11.9,1,1, 16.085, 10555.090, 438.695, 52842.430 24/08/17,07:31:40,10,09,1, 11.9,1,1, 16.085, 10555.099, 438.681, 52842.395 24/08/17,07:31:40,11,09,1, 11.9,1,1, 16.085, 10555.084, 438.695, 52842.443 24/08/17,07:31:40,12,09,1, 11.9,1,1, 16.085, 10555.083, 438.679, 52842.410 24/08/17,07:31:40,13,09,1, 11.9,1,1, 16.085, 10555.079, 438.682, 52842.421 24/08/17,07:31:40,14,09,1, 11.9,1,1, 16.085, 10555.084, 438.682, 52842.450 24/08/17,07:31:40,15,09,1, 11.9,1,1, 16.085, 10555.064, 438.689, 52842.451 24/08/17,07:31:40,16,09,1, 11.9,1,1, 16.085, 10555.096, 438.716, 52842.439 24/08/17,07:31:40,17,09,1, 11.9,1,1, 16.085, 10555.055, 438.686, 52842.435 24/08/17,07:31:40,18,09,1, 11.9,1,1, 16.085, 10555.076, 438.681, 52842.413 24/08/17,07:31:40,19,09,1, 11.9,1,1, 16.085, 10555.093, 438.697, 52842.404 24/08/17,07:31:41,00,09,1, 11.9,1,1, 16.087, 10555.090, 438.697, 52842.404 24/08/17,07:31:41,01,09,1, 11.9,1,1, 16.087, 10555.059, 438.689, 52842.427 24/08/17,07:31:41,02,09,1, 11.9,1,1, 16.087, 10555.065, 438.710, 52842.415 24/08/17,07:31:41,03,09,1, 11.9,1,1, 16.087, 10555.064, 438.682, 52842.437 24/08/17,07:31:41,04,09,1, 11.9,1,1, 16.087, 10555.059, 438.684, 52842.427 24/08/17,07:31:41,05,09,1, 11.9,1,1, 16.087, 10555.066, 438.669, 52842.450 24/08/17,07:31:41,06,09,1, 11.9,1,1, 16.087, 10555.053, 438.676, 52842.347 24/08/17,07:31:41,07,09,1, 11.9,1,1, 16.087, 10555.038, 438.692, 52842.435 24/08/17,07:31:41,08,09,1, 11.9,1,1, 16.087, 10555.074, 438.695, 52842.494 24/08/17,07:31:41,09,09,1, 11.9,1,1, 16.087, 10555.095, 438.691, 52842.456 24/08/17,07:31:41,10,09,1, 11.9,1,1, 16.087, 10555.078, 438.683, 52842.389 24/08/17,07:31:41,11,09,1, 11.9,1,1, 16.087, 10555.051, 438.688, 52842.464 24/08/17,07:31:41,12,09,1, 11.9,1,1, 16.087, 10555.057, 438.693, 52842.449 24/08/17,07:31:41,13,09,1, 11.9,1,1, 16.087, 10555.037, 438.650, 52842.393 24/08/17,07:31:41,14,09,1, 11.9,1,1, 16.087, 10555.047, 438.669, 52842.502 24/08/17,07:31:41,15,09,1, 11.9,1,1, 16.087, 10555.060, 438.667, 52842.423 24/08/17,07:31:41,16,09,1, 11.9,1,1, 16.087, 10555.059, 438.661, 52842.429 24/08/17,07:31:41,17,09,1, 11.9,1,1, 16.087, 10555.057, 438.671, 52842.417 24/08/17,07:31:41,18,09,1, 11.9,1,1, 16.087, 10555.045, 438.677, 52842.477 24/08/17,07:31:41,19,09,1, 11.9,1,1, 16.087, 10555.058, 438.661, 52842.439 24/08/17,07:31:42,00,09,1, 11.9,1,1, 16.090, 10555.056, 438.661, 52842.439 24/08/17,07:31:42,01,09,1, 11.9,1,1, 16.090, 10555.054, 438.677, 52842.407 24/08/17,07:31:42,02,09,1, 11.9,1,1, 16.090, 10555.033, 438.682, 52842.424 24/08/17,07:31:42,03,09,1, 11.9,1,1, 16.090, 10555.053, 438.680, 52842.389 24/08/17,07:31:42,04,09,1, 11.9,1,1, 16.090, 10555.077, 438.663, 52842.412 24/08/17,07:31:42,05,09,1, 11.9,1,1, 16.090, 10555.041, 438.675, 52842.448 24/08/17,07:31:42,06,09,1, 11.9,1,1, 16.090, 10555.067, 438.656, 52842.414 24/08/17,07:31:42,07,09,1, 11.9,1,1, 16.090, 10555.061, 438.684, 52842.415 24/08/17,07:31:42,08,09,1, 11.9,1,1, 16.090, 10555.059, 438.658, 52842.416 24/08/17,07:31:42,09,09,1, 11.9,1,1, 16.090, 10555.034, 438.651, 52842.370 24/08/17,07:31:42,10,09,1, 11.9,1,1, 16.090, 10555.044, 438.672, 52842.365 24/08/17,07:31:42,11,09,1, 11.9,1,1, 16.090, 10555.051, 438.716, 52842.359 24/08/17,07:31:42,12,09,1, 11.9,1,1, 16.090, 10555.039, 438.679, 52842.419 24/08/17,07:31:42,13,09,1, 11.9,1,1, 16.090, 10555.044, 438.676, 52842.360 24/08/17,07:31:42,14,09,1, 11.9,1,1, 16.090, 10555.050, 438.705, 52842.391 24/08/17,07:31:42,15,09,1, 11.9,1,1, 16.090, 10555.038, 438.665, 52842.385 24/08/17,07:31:42,16,09,1, 11.9,1,1, 16.090, 10555.059, 438.681, 52842.418 24/08/17,07:31:42,17,09,1, 11.9,1,1, 16.090, 10555.077, 438.667, 52842.357 24/08/17,07:31:42,18,09,1, 11.9,1,1, 16.090, 10555.057, 438.665, 52842.394 24/08/17,07:31:42,19,09,1, 11.9,1,1, 16.090, 10555.069, 438.690, 52842.303 24/08/17,07:31:43,00,09,1, 11.8,1,1, 16.091, 10555.065, 438.690, 52842.303 24/08/17,07:31:43,01,09,1, 11.8,1,1, 16.091, 10555.034, 438.676, 52842.374 24/08/17,07:31:43,02,09,1, 11.8,1,1, 16.091, 10555.034, 438.670, 52842.411 24/08/17,07:31:43,03,09,1, 11.8,1,1, 16.091, 10555.035, 438.659, 52842.340 24/08/17,07:31:43,04,09,1, 11.8,1,1, 16.091, 10555.016, 438.657, 52842.435 24/08/17,07:31:43,05,09,1, 11.8,1,1, 16.091, 10555.032, 438.665, 52842.353 24/08/17,07:31:43,06,09,1, 11.8,1,1, 16.091, 10555.035, 438.671, 52842.371 24/08/17,07:31:43,07,09,1, 11.8,1,1, 16.091, 10555.054, 438.635, 52842.360 24/08/17,07:31:43,08,09,1, 11.8,1,1, 16.091, 10555.041, 438.669, 52842.377 24/08/17,07:31:43,09,09,1, 11.8,1,1, 16.091, 10555.039, 438.651, 52842.356 24/08/17,07:31:43,10,09,1, 11.8,1,1, 16.091, 10555.048, 438.663, 52842.330 24/08/17,07:31:43,11,09,1, 11.8,1,1, 16.091, 10555.035, 438.664, 52842.426 24/08/17,07:31:43,12,09,1, 11.8,1,1, 16.091, 10555.036, 438.661, 52842.370 24/08/17,07:31:43,13,09,1, 11.8,1,1, 16.091, 10555.027, 438.664, 52842.339 24/08/17,07:31:43,14,09,1, 11.8,1,1, 16.091, 10555.046, 438.655, 52842.372 24/08/17,07:31:43,15,09,1, 11.8,1,1, 16.091, 10555.051, 438.625, 52842.374 24/08/17,07:31:43,16,09,1, 11.8,1,1, 16.091, 10555.046, 438.643, 52842.357 24/08/17,07:31:43,17,09,1, 11.8,1,1, 16.091, 10555.047, 438.643, 52842.342 24/08/17,07:31:43,18,09,1, 11.8,1,1, 16.091, 10555.052, 438.627, 52842.354 24/08/17,07:31:43,19,09,1, 11.8,1,1, 16.091, 10555.043, 438.619, 52842.333 24/08/17,07:31:44,00,09,1, 11.9,1,1, 16.091, 10555.040, 438.619, 52842.333 24/08/17,07:31:44,01,09,1, 11.9,1,1, 16.091, 10555.025, 438.625, 52842.377 24/08/17,07:31:44,02,09,1, 11.9,1,1, 16.091, 10555.037, 438.617, 52842.378 24/08/17,07:31:44,03,09,1, 11.9,1,1, 16.091, 10555.038, 438.644, 52842.291 24/08/17,07:31:44,04,09,1, 11.9,1,1, 16.091, 10555.054, 438.641, 52842.325 24/08/17,07:31:44,05,09,1, 11.9,1,1, 16.091, 10555.020, 438.636, 52842.322 24/08/17,07:31:44,06,09,1, 11.9,1,1, 16.091, 10555.019, 438.579, 52842.356 24/08/17,07:31:44,07,09,1, 11.9,1,1, 16.091, 10555.031, 438.616, 52842.421 24/08/17,07:31:44,08,09,1, 11.9,1,1, 16.091, 10555.042, 438.615, 52842.334 24/08/17,07:31:44,09,09,1, 11.9,1,1, 16.091, 10555.007, 438.597, 52842.306 24/08/17,07:31:44,10,09,1, 11.9,1,1, 16.091, 10555.015, 438.608, 52842.374 24/08/17,07:31:44,11,09,1, 11.9,1,1, 16.091, 10555.039, 438.574, 52842.276 24/08/17,07:31:44,12,09,1, 11.9,1,1, 16.091, 10555.029, 438.603, 52842.345 24/08/17,07:31:44,13,09,1, 11.9,1,1, 16.091, 10555.031, 438.594, 52842.307 24/08/17,07:31:44,14,09,1, 11.9,1,1, 16.091, 10555.053, 438.567, 52842.268 24/08/17,07:31:44,15,09,1, 11.9,1,1, 16.091, 10555.048, 438.579, 52842.309 24/08/17,07:31:44,16,09,1, 11.9,1,1, 16.091, 10555.017, 438.604, 52842.291 24/08/17,07:31:44,17,09,1, 11.9,1,1, 16.091, 10555.051, 438.584, 52842.333 24/08/17,07:31:44,18,09,1, 11.9,1,1, 16.091, 10555.047, 438.570, 52842.309 24/08/17,07:31:44,19,09,1, 11.9,1,1, 16.091, 10555.057, 438.586, 52842.329 24/08/17,07:31:45,00,09,1, 11.9,1,1, 16.090, 10555.056, 438.586, 52842.329 24/08/17,07:31:45,01,09,1, 11.9,1,1, 16.090, 10555.029, 438.570, 52842.298 24/08/17,07:31:45,02,09,1, 11.9,1,1, 16.090, 10555.036, 438.603, 52842.344 24/08/17,07:31:45,03,09,1, 11.9,1,1, 16.090, 10555.037, 438.590, 52842.339 24/08/17,07:31:45,04,09,1, 11.9,1,1, 16.090, 10555.065, 438.578, 52842.307 24/08/17,07:31:45,05,09,1, 11.9,1,1, 16.090, 10555.028, 438.560, 52842.364 24/08/17,07:31:45,06,09,1, 11.9,1,1, 16.090, 10555.057, 438.565, 52842.336 24/08/17,07:31:45,07,09,1, 11.9,1,1, 16.090, 10555.035, 438.561, 52842.317 24/08/17,07:31:45,08,09,1, 11.9,1,1, 16.090, 10555.037, 438.550, 52842.275 24/08/17,07:31:45,09,09,1, 11.9,1,1, 16.090, 10555.058, 438.569, 52842.302 24/08/17,07:31:45,10,09,1, 11.9,1,1, 16.090, 10555.043, 438.543, 52842.303 24/08/17,07:31:45,11,09,1, 11.9,1,1, 16.090, 10555.040, 438.542, 52842.352 24/08/17,07:31:45,12,09,1, 11.9,1,1, 16.090, 10555.045, 438.570, 52842.339 24/08/17,07:31:45,13,09,1, 11.9,1,1, 16.090, 10555.038, 438.532, 52842.254 24/08/17,07:31:45,14,09,1, 11.9,1,1, 16.090, 10555.046, 438.545, 52842.273 24/08/17,07:31:45,15,09,1, 11.9,1,1, 16.090, 10555.057, 438.549, 52842.304 24/08/17,07:31:45,16,09,1, 11.9,1,1, 16.090, 10555.025, 438.546, 52842.342 24/08/17,07:31:45,17,09,1, 11.9,1,1, 16.090, 10555.028, 438.549, 52842.352 24/08/17,07:31:45,18,09,1, 11.9,1,1, 16.090, 10555.043, 438.524, 52842.307 24/08/17,07:31:45,19,09,1, 11.9,1,1, 16.090, 10555.047, 438.523, 52842.284 24/08/17,07:31:46,00,09,1, 11.9,1,1, 16.093, 10555.040, 438.523, 52842.284 24/08/17,07:31:46,01,09,1, 11.9,1,1, 16.093, 10555.077, 438.533, 52842.301 24/08/17,07:31:46,02,09,1, 11.9,1,1, 16.093, 10555.070, 438.524, 52842.354 24/08/17,07:31:46,03,09,1, 11.9,1,1, 16.093, 10555.064, 438.535, 52842.363 24/08/17,07:31:46,04,09,1, 11.9,1,1, 16.093, 10555.066, 438.537, 52842.289 24/08/17,07:31:46,05,09,1, 11.9,1,1, 16.093, 10555.070, 438.523, 52842.325 24/08/17,07:31:46,06,09,1, 11.9,1,1, 16.093, 10555.069, 438.521, 52842.276 24/08/17,07:31:46,07,09,1, 11.9,1,1, 16.093, 10555.060, 438.519, 52842.340 24/08/17,07:31:46,08,09,1, 11.9,1,1, 16.093, 10555.074, 438.520, 52842.338 24/08/17,07:31:46,09,09,1, 11.9,1,1, 16.093, 10555.061, 438.531, 52842.302 24/08/17,07:31:46,10,09,1, 11.9,1,1, 16.093, 10555.061, 438.509, 52842.283 24/08/17,07:31:46,11,09,1, 11.9,1,1, 16.093, 10555.075, 438.511, 52842.301 24/08/17,07:31:46,12,09,1, 11.9,1,1, 16.093, 10555.068, 438.496, 52842.313 24/08/17,07:31:46,13,09,1, 11.9,1,1, 16.093, 10555.080, 438.486, 52842.278 24/08/17,07:31:46,14,09,1, 11.9,1,1, 16.093, 10555.099, 438.494, 52842.307 24/08/17,07:31:46,15,09,1, 11.9,1,1, 16.093, 10555.078, 438.508, 52842.290 24/08/17,07:31:46,16,09,1, 11.9,1,1, 16.093, 10555.075, 438.512, 52842.337 24/08/17,07:31:46,17,09,1, 11.9,1,1, 16.093, 10555.069, 438.492, 52842.357 24/08/17,07:31:46,18,09,1, 11.9,1,1, 16.093, 10555.093, 438.479, 52842.369 24/08/17,07:31:46,19,09,1, 11.9,1,1, 16.093, 10555.089, 438.480, 52842.332 24/08/17,07:31:47,00,09,1, 11.9,1,1, 16.091, 10555.081, 438.480, 52842.332 24/08/17,07:31:47,01,09,1, 11.9,1,1, 16.091, 10555.095, 438.481, 52842.302 24/08/17,07:31:47,02,09,1, 11.9,1,1, 16.091, 10555.072, 438.490, 52842.346 24/08/17,07:31:47,03,09,1, 11.9,1,1, 16.091, 10555.084, 438.471, 52842.333 24/08/17,07:31:47,04,09,1, 11.9,1,1, 16.091, 10555.106, 438.452, 52842.340 24/08/17,07:31:47,05,09,1, 11.9,1,1, 16.091, 10555.098, 438.470, 52842.328 24/08/17,07:31:47,06,09,1, 11.9,1,1, 16.091, 10555.091, 438.464, 52842.242 24/08/17,07:31:47,07,09,1, 11.9,1,1, 16.091, 10555.099, 438.438, 52842.265 24/08/17,07:31:47,08,09,1, 11.9,1,1, 16.091, 10555.103, 438.457, 52842.249 24/08/17,07:31:47,09,09,1, 11.9,1,1, 16.091, 10555.105, 438.449, 52842.286 24/08/17,07:31:47,10,09,1, 11.9,1,1, 16.091, 10555.103, 438.453, 52842.311 24/08/17,07:31:47,11,09,1, 11.9,1,1, 16.091, 10555.086, 438.439, 52842.297 24/08/17,07:31:47,12,09,1, 11.9,1,1, 16.091, 10555.123, 438.460, 52842.315 24/08/17,07:31:47,13,09,1, 11.9,1,1, 16.091, 10555.102, 438.441, 52842.327 24/08/17,07:31:47,14,09,1, 11.9,1,1, 16.091, 10555.072, 438.430, 52842.209 24/08/17,07:31:47,15,09,1, 11.9,1,1, 16.091, 10555.095, 438.435, 52842.358 24/08/17,07:31:47,16,09,1, 11.9,1,1, 16.091, 10555.116, 438.411, 52842.253 24/08/17,07:31:47,17,09,1, 11.9,1,1, 16.091, 10555.088, 438.446, 52842.288 24/08/17,07:31:47,18,09,1, 11.9,1,1, 16.091, 10555.117, 438.434, 52842.326 24/08/17,07:31:47,19,09,1, 11.9,1,1, 16.091, 10555.114, 438.432, 52842.303 24/08/17,07:31:48,00,09,1, 11.9,1,1, 16.093, 10555.106, 438.432, 52842.303 24/08/17,07:31:48,01,09,1, 11.9,1,1, 16.093, 10555.105, 438.397, 52842.209 24/08/17,07:31:48,02,09,1, 11.9,1,1, 16.093, 10555.114, 438.411, 52842.280 24/08/17,07:31:48,03,09,1, 11.9,1,1, 16.093, 10555.132, 438.394, 52842.243 24/08/17,07:31:48,04,09,1, 11.9,1,1, 16.093, 10555.110, 438.400, 52842.229 24/08/17,07:31:48,05,09,1, 11.9,1,1, 16.093, 10555.130, 438.395, 52842.242 24/08/17,07:31:48,06,09,1, 11.9,1,1, 16.093, 10555.120, 438.394, 52842.193 24/08/17,07:31:48,07,09,1, 11.9,1,1, 16.093, 10555.130, 438.404, 52842.287 24/08/17,07:31:48,08,09,1, 11.9,1,1, 16.093, 10555.156, 438.395, 52842.259 24/08/17,07:31:48,09,09,1, 11.9,1,1, 16.093, 10555.151, 438.401, 52842.294 24/08/17,07:31:48,10,09,1, 11.9,1,1, 16.093, 10555.151, 438.388, 52842.242 24/08/17,07:31:48,11,09,1, 11.9,1,1, 16.093, 10555.154, 438.396, 52842.271 24/08/17,07:31:48,12,09,1, 11.9,1,1, 16.093, 10555.145, 438.392, 52842.218 24/08/17,07:31:48,13,09,1, 11.9,1,1, 16.093, 10555.136, 438.352, 52842.196 24/08/17,07:31:48,14,09,1, 11.9,1,1, 16.093, 10555.124, 438.367, 52842.251 24/08/17,07:31:48,15,09,1, 11.9,1,1, 16.093, 10555.155, 438.368, 52842.202 24/08/17,07:31:48,16,09,1, 11.9,1,1, 16.093, 10555.146, 438.375, 52842.238 24/08/17,07:31:48,17,09,1, 11.9,1,1, 16.093, 10555.160, 438.364, 52842.234 24/08/17,07:31:48,18,09,1, 11.9,1,1, 16.093, 10555.149, 438.356, 52842.272 24/08/17,07:31:48,19,09,1, 11.9,1,1, 16.093, 10555.161, 438.362, 52842.285 24/08/17,07:31:49,00,09,1, 11.9,1,1, 16.091, 10555.156, 438.362, 52842.285 24/08/17,07:31:49,01,09,1, 11.9,1,1, 16.091, 10555.172, 438.334, 52842.205 24/08/17,07:31:49,02,09,1, 11.9,1,1, 16.091, 10555.179, 438.358, 52842.236 24/08/17,07:31:49,03,09,1, 11.9,1,1, 16.091, 10555.143, 438.316, 52842.242 24/08/17,07:31:49,04,09,1, 11.9,1,1, 16.091, 10555.158, 438.329, 52842.181 24/08/17,07:31:49,05,09,1, 11.9,1,1, 16.091, 10555.191, 438.347, 52842.220 24/08/17,07:31:49,06,09,1, 11.9,1,1, 16.091, 10555.167, 438.330, 52842.248 24/08/17,07:31:49,07,09,1, 11.9,1,1, 16.091, 10555.167, 438.324, 52842.224 24/08/17,07:31:49,08,09,1, 11.9,1,1, 16.091, 10555.201, 438.331, 52842.239 24/08/17,07:31:49,09,09,1, 11.9,1,1, 16.091, 10555.174, 438.323, 52842.237 24/08/17,07:31:49,10,09,1, 11.9,1,1, 16.091, 10555.197, 438.314, 52842.193 24/08/17,07:31:49,11,09,1, 11.9,1,1, 16.091, 10555.186, 438.346, 52842.243 24/08/17,07:31:49,12,09,1, 11.9,1,1, 16.091, 10555.219, 438.341, 52842.230 24/08/17,07:31:49,13,09,1, 11.9,1,1, 16.091, 10555.229, 438.290, 52842.222 24/08/17,07:31:49,14,09,1, 11.9,1,1, 16.091, 10555.213, 438.305, 52842.225 24/08/17,07:31:49,15,09,1, 11.9,1,1, 16.091, 10555.226, 438.318, 52842.291 24/08/17,07:31:49,16,09,1, 11.9,1,1, 16.091, 10555.159, 438.298, 52842.237 24/08/17,07:31:49,17,09,1, 11.9,1,1, 16.091, 10555.199, 438.282, 52842.182 24/08/17,07:31:49,18,09,1, 11.9,1,1, 16.091, 10555.210, 438.277, 52842.181 24/08/17,07:31:49,19,09,1, 11.9,1,1, 16.091, 10555.213, 438.272, 52842.213 24/08/17,07:31:50,00,10,1, 11.8,1,1, 16.091, 10555.207, 438.272, 52842.213 24/08/17,07:31:50,01,10,1, 11.8,1,1, 16.091, 10555.218, 438.284, 52842.181 24/08/17,07:31:50,02,10,1, 11.8,1,1, 16.091, 10555.237, 438.293, 52842.197 24/08/17,07:31:50,03,10,1, 11.8,1,1, 16.091, 10555.267, 438.292, 52842.229 24/08/17,07:31:50,04,10,1, 11.8,1,1, 16.091, 10555.234, 438.275, 52842.170 24/08/17,07:31:50,05,10,1, 11.8,1,1, 16.091, 10555.231, 438.256, 52842.175 24/08/17,07:31:50,06,10,1, 11.8,1,1, 16.091, 10555.248, 438.277, 52842.233 24/08/17,07:31:50,07,10,1, 11.8,1,1, 16.091, 10555.236, 438.289, 52842.237 24/08/17,07:31:50,08,10,1, 11.8,1,1, 16.091, 10555.256, 438.241, 52842.209 24/08/17,07:31:50,09,10,1, 11.8,1,1, 16.091, 10555.254, 438.275, 52842.171 24/08/17,07:31:50,10,10,1, 11.8,1,1, 16.091, 10555.230, 438.281, 52842.213 24/08/17,07:31:50,11,10,1, 11.8,1,1, 16.091, 10555.254, 438.267, 52842.134 24/08/17,07:31:50,12,10,1, 11.8,1,1, 16.091, 10555.268, 438.266, 52842.141 24/08/17,07:31:50,13,10,1, 11.8,1,1, 16.091, 10555.235, 438.255, 52842.225 24/08/17,07:31:50,14,10,1, 11.8,1,1, 16.091, 10555.279, 438.224, 52842.125 24/08/17,07:31:50,15,10,1, 11.8,1,1, 16.091, 10555.248, 438.264, 52842.157 24/08/17,07:31:50,16,10,1, 11.8,1,1, 16.091, 10555.232, 438.250, 52842.256 24/08/17,07:31:50,17,10,1, 11.8,1,1, 16.091, 10555.270, 438.265, 52842.139 24/08/17,07:31:50,18,10,1, 11.8,1,1, 16.091, 10555.264, 438.243, 52842.142 24/08/17,07:31:50,19,10,1, 11.8,1,1, 16.091, 10555.257, 438.225, 52842.153 24/08/17,07:31:51,00,09,1, 11.9,1,1, 16.090, 10555.257, 438.225, 52842.153 24/08/17,07:31:51,01,09,1, 11.9,1,1, 16.090, 10555.252, 438.226, 52842.154 24/08/17,07:31:51,02,09,1, 11.9,1,1, 16.090, 10555.273, 438.232, 52842.128 24/08/17,07:31:51,03,09,1, 11.9,1,1, 16.090, 10555.265, 438.230, 52842.136 24/08/17,07:31:51,04,09,1, 11.9,1,1, 16.090, 10555.271, 438.230, 52842.187 24/08/17,07:31:51,05,09,1, 11.9,1,1, 16.090, 10555.263, 438.200, 52842.078 24/08/17,07:31:51,06,09,1, 11.9,1,1, 16.090, 10555.262, 438.185, 52842.150 24/08/17,07:31:51,07,09,1, 11.9,1,1, 16.090, 10555.292, 438.183, 52842.113 24/08/17,07:31:51,08,09,1, 11.9,1,1, 16.090, 10555.286, 438.203, 52842.088 24/08/17,07:31:51,09,09,1, 11.9,1,1, 16.090, 10555.279, 438.200, 52842.165 24/08/17,07:31:51,10,09,1, 11.9,1,1, 16.090, 10555.295, 438.196, 52842.160 24/08/17,07:31:51,11,09,1, 11.9,1,1, 16.090, 10555.291, 438.168, 52842.108 24/08/17,07:31:51,12,09,1, 11.9,1,1, 16.090, 10555.291, 438.206, 52842.134 24/08/17,07:31:51,13,09,1, 11.9,1,1, 16.090, 10555.287, 438.195, 52842.207 24/08/17,07:31:51,14,09,1, 11.9,1,1, 16.090, 10555.310, 438.182, 52842.192 24/08/17,07:31:51,15,09,1, 11.9,1,1, 16.090, 10555.306, 438.187, 52842.139 24/08/17,07:31:51,16,09,1, 11.9,1,1, 16.090, 10555.307, 438.146, 52842.115 24/08/17,07:31:51,17,09,1, 11.9,1,1, 16.090, 10555.322, 438.154, 52842.173 24/08/17,07:31:51,18,09,1, 11.9,1,1, 16.090, 10555.309, 438.159, 52842.118 24/08/17,07:31:51,19,09,1, 11.9,1,1, 16.090, 10555.323, 438.145, 52842.153 24/08/17,07:31:52,00,09,1, 11.9,1,1, 16.088, 10555.315, 438.145, 52842.153 24/08/17,07:31:52,01,09,1, 11.9,1,1, 16.088, 10555.301, 438.162, 52842.146 24/08/17,07:31:52,02,09,1, 11.9,1,1, 16.088, 10555.320, 438.174, 52842.127 24/08/17,07:31:52,03,09,1, 11.9,1,1, 16.088, 10555.334, 438.167, 52842.158 24/08/17,07:31:52,04,09,1, 11.9,1,1, 16.088, 10555.316, 438.155, 52842.172 24/08/17,07:31:52,05,09,1, 11.9,1,1, 16.088, 10555.311, 438.140, 52842.165 24/08/17,07:31:52,06,09,1, 11.9,1,1, 16.088, 10555.339, 438.142, 52842.153 24/08/17,07:31:52,07,09,1, 11.9,1,1, 16.088, 10555.318, 438.148, 52842.172 24/08/17,07:31:52,08,09,1, 11.9,1,1, 16.088, 10555.337, 438.129, 52842.104 24/08/17,07:31:52,09,09,1, 11.9,1,1, 16.088, 10555.335, 438.127, 52842.108 24/08/17,07:31:52,10,09,1, 11.9,1,1, 16.088, 10555.345, 438.136, 52842.145 24/08/17,07:31:52,11,09,1, 11.9,1,1, 16.088, 10555.332, 438.141, 52842.100 24/08/17,07:31:52,12,09,1, 11.9,1,1, 16.088, 10555.363, 438.129, 52842.135 24/08/17,07:31:52,13,09,1, 11.9,1,1, 16.088, 10555.341, 438.113, 52842.148 24/08/17,07:31:52,14,09,1, 11.9,1,1, 16.088, 10555.348, 438.123, 52842.136 24/08/17,07:31:52,15,09,1, 11.9,1,1, 16.088, 10555.352, 438.115, 52842.110 24/08/17,07:31:52,16,09,1, 11.9,1,1, 16.088, 10555.357, 438.121, 52842.135 24/08/17,07:31:52,17,09,1, 11.9,1,1, 16.088, 10555.343, 438.090, 52842.033 24/08/17,07:31:52,18,09,1, 11.9,1,1, 16.088, 10555.342, 438.120, 52842.110 24/08/17,07:31:52,19,09,1, 11.9,1,1, 16.088, 10555.341, 438.148, 52842.216 24/08/17,07:31:53,00,09,1, 11.9,1,1, 16.091, 10555.340, 438.148, 52842.216 24/08/17,07:31:53,01,09,1, 11.9,1,1, 16.091, 10555.350, 438.099, 52842.131 24/08/17,07:31:53,02,09,1, 11.9,1,1, 16.091, 10555.366, 438.108, 52842.121 24/08/17,07:31:53,03,09,1, 11.9,1,1, 16.091, 10555.368, 438.128, 52842.164 24/08/17,07:31:53,04,09,1, 11.9,1,1, 16.091, 10555.372, 438.091, 52842.065 24/08/17,07:31:53,05,09,1, 11.9,1,1, 16.091, 10555.363, 438.099, 52842.101 24/08/17,07:31:53,06,09,1, 11.9,1,1, 16.091, 10555.376, 438.104, 52842.109 24/08/17,07:31:53,07,09,1, 11.9,1,1, 16.091, 10555.372, 438.115, 52842.091 24/08/17,07:31:53,08,09,1, 11.9,1,1, 16.091, 10555.377, 438.111, 52842.144 24/08/17,07:31:53,09,09,1, 11.9,1,1, 16.091, 10555.398, 438.098, 52842.137 24/08/17,07:31:53,10,09,1, 11.9,1,1, 16.091, 10555.392, 438.109, 52842.138 24/08/17,07:31:53,11,09,1, 11.9,1,1, 16.091, 10555.389, 438.091, 52842.160 24/08/17,07:31:53,12,09,1, 11.9,1,1, 16.091, 10555.365, 438.091, 52842.156 24/08/17,07:31:53,13,09,1, 11.9,1,1, 16.091, 10555.406, 438.076, 52842.064 24/08/17,07:31:53,14,09,1, 11.9,1,1, 16.091, 10555.401, 438.078, 52842.141 24/08/17,07:31:53,15,09,1, 11.9,1,1, 16.091, 10555.412, 438.076, 52842.092 24/08/17,07:31:53,16,09,1, 11.9,1,1, 16.091, 10555.388, 438.079, 52842.110 24/08/17,07:31:53,17,09,1, 11.9,1,1, 16.091, 10555.409, 438.094, 52842.076 24/08/17,07:31:53,18,09,1, 11.9,1,1, 16.091, 10555.409, 438.079, 52842.111 24/08/17,07:31:53,19,09,1, 11.9,1,1, 16.091, 10555.427, 438.100, 52842.154 24/08/17,07:31:54,00,09,1, 11.9,1,1, 16.096, 10555.423, 438.100, 52842.154 24/08/17,07:31:54,01,09,1, 11.9,1,1, 16.096, 10555.415, 438.080, 52842.197 24/08/17,07:31:54,02,09,1, 11.9,1,1, 16.096, 10555.418, 438.080, 52842.155 24/08/17,07:31:54,03,09,1, 11.9,1,1, 16.096, 10555.424, 438.075, 52842.087 24/08/17,07:31:54,04,09,1, 11.9,1,1, 16.096, 10555.424, 438.081, 52842.105 24/08/17,07:31:54,05,09,1, 11.9,1,1, 16.096, 10555.418, 438.082, 52842.126 24/08/17,07:31:54,06,09,1, 11.9,1,1, 16.096, 10555.435, 438.065, 52842.098 24/08/17,07:31:54,07,09,1, 11.9,1,1, 16.096, 10555.448, 438.059, 52842.198 24/08/17,07:31:54,08,09,1, 11.9,1,1, 16.096, 10555.414, 438.062, 52842.177 24/08/17,07:31:54,09,09,1, 11.9,1,1, 16.096, 10555.460, 438.042, 52842.157 24/08/17,07:31:54,10,09,1, 11.9,1,1, 16.096, 10555.427, 438.061, 52842.125 24/08/17,07:31:54,11,09,1, 11.9,1,1, 16.096, 10555.419, 438.062, 52842.101 24/08/17,07:31:54,12,09,1, 11.9,1,1, 16.096, 10555.428, 438.037, 52842.100 24/08/17,07:31:54,13,09,1, 11.9,1,1, 16.096, 10555.409, 438.049, 52842.154 24/08/17,07:31:54,14,09,1, 11.9,1,1, 16.096, 10555.445, 438.039, 52842.094 24/08/17,07:31:54,15,09,1, 11.9,1,1, 16.096, 10555.423, 438.024, 52842.124 24/08/17,07:31:54,16,09,1, 11.9,1,1, 16.096, 10555.444, 438.036, 52842.131 24/08/17,07:31:54,17,09,1, 11.9,1,1, 16.096, 10555.450, 438.038, 52842.058 24/08/17,07:31:54,18,09,1, 11.9,1,1, 16.096, 10555.438, 438.040, 52842.186 24/08/17,07:31:54,19,09,1, 11.9,1,1, 16.096, 10555.466, 438.032, 52842.151 24/08/17,07:31:55,00,09,1, 11.8,1,1, 16.100, 10555.465, 438.032, 52842.151 24/08/17,07:31:55,01,09,1, 11.8,1,1, 16.100, 10555.467, 438.017, 52842.095 24/08/17,07:31:55,02,09,1, 11.8,1,1, 16.100, 10555.485, 438.047, 52842.089 24/08/17,07:31:55,03,09,1, 11.8,1,1, 16.100, 10555.473, 438.023, 52842.083 24/08/17,07:31:55,04,09,1, 11.8,1,1, 16.100, 10555.495, 438.030, 52842.133 24/08/17,07:31:55,05,09,1, 11.8,1,1, 16.100, 10555.482, 438.035, 52842.140 24/08/17,07:31:55,06,09,1, 11.8,1,1, 16.100, 10555.472, 438.048, 52842.030 24/08/17,07:31:55,07,09,1, 11.8,1,1, 16.100, 10555.468, 438.051, 52842.103 24/08/17,07:31:55,08,09,1, 11.8,1,1, 16.100, 10555.505, 438.037, 52842.092 24/08/17,07:31:55,09,09,1, 11.8,1,1, 16.100, 10555.485, 438.036, 52842.134 24/08/17,07:31:55,10,09,1, 11.8,1,1, 16.100, 10555.497, 438.028, 52842.079 24/08/17,07:31:55,11,09,1, 11.8,1,1, 16.100, 10555.467, 438.036, 52842.142 24/08/17,07:31:55,12,09,1, 11.8,1,1, 16.100, 10555.516, 438.030, 52842.089 24/08/17,07:31:55,13,09,1, 11.8,1,1, 16.100, 10555.495, 438.039, 52842.150 24/08/17,07:31:55,14,09,1, 11.8,1,1, 16.100, 10555.490, 438.015, 52842.088 24/08/17,07:31:55,15,09,1, 11.8,1,1, 16.100, 10555.502, 438.020, 52842.022 24/08/17,07:31:55,16,09,1, 11.8,1,1, 16.100, 10555.512, 438.019, 52842.090 24/08/17,07:31:55,17,09,1, 11.8,1,1, 16.100, 10555.482, 438.027, 52842.081 24/08/17,07:31:55,18,09,1, 11.8,1,1, 16.100, 10555.502, 438.011, 52842.117 24/08/17,07:31:55,19,09,1, 11.8,1,1, 16.100, 10555.494, 438.025, 52842.090 24/08/17,07:31:56,00,09,1, 11.9,1,1, 16.094, 10555.490, 438.025, 52842.090 24/08/17,07:31:56,01,09,1, 11.9,1,1, 16.094, 10555.494, 438.003, 52842.102 24/08/17,07:31:56,02,09,1, 11.9,1,1, 16.094, 10555.491, 438.010, 52842.051 24/08/17,07:31:56,03,09,1, 11.9,1,1, 16.094, 10555.514, 438.009, 52842.118 24/08/17,07:31:56,04,09,1, 11.9,1,1, 16.094, 10555.539, 438.010, 52842.049 24/08/17,07:31:56,05,09,1, 11.9,1,1, 16.094, 10555.532, 438.001, 52841.948 24/08/17,07:31:56,06,09,1, 11.9,1,1, 16.094, 10555.496, 438.013, 52842.087 24/08/17,07:31:56,07,09,1, 11.9,1,1, 16.094, 10555.486, 438.025, 52842.132 24/08/17,07:31:56,08,09,1, 11.9,1,1, 16.094, 10555.494, 438.018, 52842.074 24/08/17,07:31:56,09,09,1, 11.9,1,1, 16.094, 10555.520, 437.997, 52842.093 24/08/17,07:31:56,10,09,1, 11.9,1,1, 16.094, 10555.530, 437.976, 52842.023 24/08/17,07:31:56,11,09,1, 11.9,1,1, 16.094, 10555.516, 438.022, 52842.089 24/08/17,07:31:56,12,09,1, 11.9,1,1, 16.094, 10555.530, 437.996, 52842.076 24/08/17,07:31:56,13,09,1, 11.9,1,1, 16.094, 10555.535, 438.001, 52842.041 24/08/17,07:31:56,14,09,1, 11.9,1,1, 16.094, 10555.551, 438.007, 52842.054 24/08/17,07:31:56,15,09,1, 11.9,1,1, 16.094, 10555.531, 438.008, 52842.101 24/08/17,07:31:56,16,09,1, 11.9,1,1, 16.094, 10555.553, 438.029, 52842.143 24/08/17,07:31:56,17,09,1, 11.9,1,1, 16.094, 10555.530, 437.990, 52842.057 24/08/17,07:31:56,18,09,1, 11.9,1,1, 16.094, 10555.555, 437.992, 52842.065 24/08/17,07:31:56,19,09,1, 11.9,1,1, 16.094, 10555.567, 437.992, 52842.104 24/08/17,07:31:57,00,09,1, 11.9,1,1, 16.091, 10555.565, 437.992, 52842.104 24/08/17,07:31:57,01,09,1, 11.9,1,1, 16.091, 10555.543, 438.014, 52842.056 24/08/17,07:31:57,02,09,1, 11.9,1,1, 16.091, 10555.556, 438.020, 52842.156 24/08/17,07:31:57,03,09,1, 11.9,1,1, 16.091, 10555.550, 438.002, 52842.189 24/08/17,07:31:57,04,09,1, 11.9,1,1, 16.091, 10555.563, 438.013, 52842.205 24/08/17,07:31:57,05,09,1, 11.9,1,1, 16.091, 10555.562, 438.017, 52842.167 24/08/17,07:31:57,06,09,1, 11.9,1,1, 16.091, 10555.566, 438.021, 52842.236 24/08/17,07:31:57,07,09,1, 11.9,1,1, 16.091, 10555.560, 438.032, 52842.252 24/08/17,07:31:57,08,09,1, 11.9,1,1, 16.091, 10555.548, 438.007, 52842.094 24/08/17,07:31:57,09,09,1, 11.9,1,1, 16.091, 10555.533, 438.036, 52842.178 24/08/17,07:31:57,10,09,1, 11.9,1,1, 16.091, 10555.558, 438.015, 52842.177 24/08/17,07:31:57,11,09,1, 11.9,1,1, 16.091, 10555.566, 438.034, 52842.155 24/08/17,07:31:57,12,09,1, 11.9,1,1, 16.091, 10555.579, 437.994, 52842.197 24/08/17,07:31:57,13,09,1, 11.9,1,1, 16.091, 10555.572, 438.035, 52842.209 24/08/17,07:31:57,14,09,1, 11.9,1,1, 16.091, 10555.560, 438.003, 52842.211 24/08/17,07:31:57,15,09,1, 11.9,1,1, 16.091, 10555.578, 437.998, 52842.179 24/08/17,07:31:57,16,09,1, 11.9,1,1, 16.091, 10555.578, 438.008, 52842.140 24/08/17,07:31:57,17,09,1, 11.9,1,1, 16.091, 10555.597, 438.011, 52842.187 24/08/17,07:31:57,18,09,1, 11.9,1,1, 16.091, 10555.595, 438.009, 52842.139 24/08/17,07:31:57,19,09,1, 11.9,1,1, 16.091, 10555.585, 438.005, 52842.145 24/08/17,07:31:58,00,09,1, 12.0,1,1, 16.096, 10555.582, 438.005, 52842.145 24/08/17,07:31:58,01,09,1, 12.0,1,1, 16.096, 10555.593, 438.001, 52842.213 24/08/17,07:31:58,02,09,1, 12.0,1,1, 16.096, 10555.593, 437.990, 52842.187 24/08/17,07:31:58,03,09,1, 12.0,1,1, 16.096, 10555.615, 438.006, 52842.169 24/08/17,07:31:58,04,09,1, 12.0,1,1, 16.096, 10555.587, 438.005, 52842.188 24/08/17,07:31:58,05,09,1, 12.0,1,1, 16.096, 10555.594, 438.003, 52842.193 24/08/17,07:31:58,06,09,1, 12.0,1,1, 16.096, 10555.606, 438.012, 52842.167 24/08/17,07:31:58,07,09,1, 12.0,1,1, 16.096, 10555.593, 437.996, 52842.156 24/08/17,07:31:58,08,09,1, 12.0,1,1, 16.096, 10555.574, 437.998, 52842.203 24/08/17,07:31:58,09,09,1, 12.0,1,1, 16.096, 10555.609, 437.994, 52842.238 24/08/17,07:31:58,10,09,1, 12.0,1,1, 16.096, 10555.597, 437.990, 52842.186 24/08/17,07:31:58,11,09,1, 12.0,1,1, 16.096, 10555.611, 437.997, 52842.208 24/08/17,07:31:58,12,09,1, 12.0,1,1, 16.096, 10555.609, 438.002, 52842.176 24/08/17,07:31:58,13,09,1, 12.0,1,1, 16.096, 10555.629, 438.002, 52842.209 24/08/17,07:31:58,14,09,1, 12.0,1,1, 16.096, 10555.619, 437.992, 52842.170 24/08/17,07:31:58,15,09,1, 12.0,1,1, 16.096, 10555.615, 437.992, 52842.210 24/08/17,07:31:58,16,09,1, 12.0,1,1, 16.096, 10555.613, 438.014, 52842.172 24/08/17,07:31:58,17,09,1, 12.0,1,1, 16.096, 10555.605, 438.002, 52842.210 24/08/17,07:31:58,18,09,1, 12.0,1,1, 16.096, 10555.599, 437.996, 52842.243 24/08/17,07:31:58,19,09,1, 12.0,1,1, 16.096, 10555.609, 438.019, 52842.207 24/08/17,07:31:59,00,10,1, 11.9,1,1, 16.094, 10555.607, 438.019, 52842.207 24/08/17,07:31:59,01,10,1, 11.9,1,1, 16.094, 10555.607, 437.988, 52842.175 24/08/17,07:31:59,02,10,1, 11.9,1,1, 16.094, 10555.634, 437.990, 52842.160 24/08/17,07:31:59,03,10,1, 11.9,1,1, 16.094, 10555.641, 438.004, 52842.229 24/08/17,07:31:59,04,10,1, 11.9,1,1, 16.094, 10555.607, 437.993, 52842.294 24/08/17,07:31:59,05,10,1, 11.9,1,1, 16.094, 10555.605, 438.001, 52842.173 24/08/17,07:31:59,06,10,1, 11.9,1,1, 16.094, 10555.636, 437.989, 52842.198 24/08/17,07:31:59,07,10,1, 11.9,1,1, 16.094, 10555.613, 437.986, 52842.236 24/08/17,07:31:59,08,10,1, 11.9,1,1, 16.094, 10555.623, 437.990, 52842.253 24/08/17,07:31:59,09,10,1, 11.9,1,1, 16.094, 10555.625, 437.987, 52842.234 24/08/17,07:31:59,10,10,1, 11.9,1,1, 16.094, 10555.632, 438.000, 52842.206 24/08/17,07:31:59,11,10,1, 11.9,1,1, 16.094, 10555.616, 437.994, 52842.228 24/08/17,07:31:59,12,10,1, 11.9,1,1, 16.094, 10555.629, 437.986, 52842.139 24/08/17,07:31:59,13,10,1, 11.9,1,1, 16.094, 10555.638, 437.998, 52842.165 24/08/17,07:31:59,14,10,1, 11.9,1,1, 16.094, 10555.640, 438.000, 52842.204 24/08/17,07:31:59,15,10,1, 11.9,1,1, 16.094, 10555.624, 437.995, 52842.186 24/08/17,07:31:59,16,10,1, 11.9,1,1, 16.094, 10555.648, 438.001, 52842.167 24/08/17,07:31:59,17,10,1, 11.9,1,1, 16.094, 10555.671, 438.007, 52842.236 24/08/17,07:31:59,18,10,1, 11.9,1,1, 16.094, 10555.656, 437.974, 52842.227 24/08/17,07:31:59,19,10,1, 11.9,1,1, 16.094, 10555.658, 437.994, 52842.200 24/08/17,07:32:00,00,10,1, 11.9,1,1, 16.093, 10555.657, 437.994, 52842.200 24/08/17,07:32:00,01,10,1, 11.9,1,1, 16.093, 10555.625, 437.964, 52842.205 24/08/17,07:32:00,02,10,1, 11.9,1,1, 16.093, 10555.635, 437.986, 52842.147 24/08/17,07:32:00,03,10,1, 11.9,1,1, 16.093, 10555.665, 437.983, 52842.108 24/08/17,07:32:00,04,10,1, 11.9,1,1, 16.093, 10555.640, 437.966, 52842.157 24/08/17,07:32:00,05,10,1, 11.9,1,1, 16.093, 10555.660, 437.960, 52842.127 24/08/17,07:32:00,06,10,1, 11.9,1,1, 16.093, 10555.642, 437.977, 52842.043 24/08/17,07:32:00,07,10,1, 11.9,1,1, 16.093, 10555.633, 437.970, 52842.097 24/08/17,07:32:00,08,10,1, 11.9,1,1, 16.093, 10555.656, 437.972, 52842.049 24/08/17,07:32:00,09,10,1, 11.9,1,1, 16.093, 10555.646, 437.959, 52842.120 24/08/17,07:32:00,10,10,1, 11.9,1,1, 16.093, 10555.653, 437.977, 52842.092 24/08/17,07:32:00,11,10,1, 11.9,1,1, 16.093, 10555.634, 437.985, 52842.120 24/08/17,07:32:00,12,10,1, 11.9,1,1, 16.093, 10555.644, 437.978, 52842.144 24/08/17,07:32:00,13,10,1, 11.9,1,1, 16.093, 10555.679, 437.944, 52842.041 24/08/17,07:32:00,14,10,1, 11.9,1,1, 16.093, 10555.647, 437.954, 52842.062 24/08/17,07:32:00,15,10,1, 11.9,1,1, 16.093, 10555.670, 437.962, 52842.126 24/08/17,07:32:00,16,10,1, 11.9,1,1, 16.093, 10555.676, 437.964, 52842.118 24/08/17,07:32:00,17,10,1, 11.9,1,1, 16.093, 10555.663, 437.946, 52842.083 24/08/17,07:32:00,18,10,1, 11.9,1,1, 16.093, 10555.669, 437.950, 52842.114 24/08/17,07:32:00,19,10,1, 11.9,1,1, 16.093, 10555.699, 437.953, 52842.100 24/08/17,07:32:01,00,09,1, 11.9,1,1, 16.097, 10555.691, 437.953, 52842.100 24/08/17,07:32:01,01,09,1, 11.9,1,1, 16.097, 10555.650, 437.954, 52842.085 24/08/17,07:32:01,02,09,1, 11.9,1,1, 16.097, 10555.672, 437.978, 52842.121 24/08/17,07:32:01,03,09,1, 11.9,1,1, 16.097, 10555.690, 437.965, 52842.084 24/08/17,07:32:01,04,09,1, 11.9,1,1, 16.097, 10555.691, 437.943, 52842.059 24/08/17,07:32:01,05,09,1, 11.9,1,1, 16.097, 10555.656, 437.962, 52842.078 24/08/17,07:32:01,06,09,1, 11.9,1,1, 16.097, 10555.676, 437.951, 52842.090 24/08/17,07:32:01,07,09,1, 11.9,1,1, 16.097, 10555.670, 437.965, 52842.053 24/08/17,07:32:01,08,09,1, 11.9,1,1, 16.097, 10555.687, 437.943, 52842.070 24/08/17,07:32:01,09,09,1, 11.9,1,1, 16.097, 10555.685, 437.963, 52842.095 24/08/17,07:32:01,10,09,1, 11.9,1,1, 16.097, 10555.680, 437.978, 52842.074 24/08/17,07:32:01,11,09,1, 11.9,1,1, 16.097, 10555.695, 437.988, 52842.129 24/08/17,07:32:01,12,09,1, 11.9,1,1, 16.097, 10555.695, 437.979, 52842.116 24/08/17,07:32:01,13,09,1, 11.9,1,1, 16.097, 10555.691, 437.955, 52842.058 24/08/17,07:32:01,14,09,1, 11.9,1,1, 16.097, 10555.668, 437.989, 52842.168 24/08/17,07:32:01,15,09,1, 11.9,1,1, 16.097, 10555.679, 437.985, 52842.094 24/08/17,07:32:01,16,09,1, 11.9,1,1, 16.097, 10555.694, 437.968, 52842.138 24/08/17,07:32:01,17,09,1, 11.9,1,1, 16.097, 10555.653, 437.990, 52842.141 24/08/17,07:32:01,18,09,1, 11.9,1,1, 16.097, 10555.678, 437.999, 52842.073 24/08/17,07:32:01,19,09,1, 11.9,1,1, 16.097, 10555.677, 437.974, 52842.150 24/08/17,07:32:02,00,10,1, 11.9,1,1, 16.094, 10555.674, 437.974, 52842.150 24/08/17,07:32:02,01,10,1, 11.9,1,1, 16.094, 10555.690, 437.999, 52842.240 24/08/17,07:32:02,02,10,1, 11.9,1,1, 16.094, 10555.686, 437.983, 52842.139 24/08/17,07:32:02,03,10,1, 11.9,1,1, 16.094, 10555.672, 438.019, 52842.138 24/08/17,07:32:02,04,10,1, 11.9,1,1, 16.094, 10555.697, 438.003, 52842.149 24/08/17,07:32:02,05,10,1, 11.9,1,1, 16.094, 10555.664, 437.982, 52842.071 24/08/17,07:32:02,06,10,1, 11.9,1,1, 16.094, 10555.694, 438.001, 52842.147 24/08/17,07:32:02,07,10,1, 11.9,1,1, 16.094, 10555.703, 437.994, 52842.176 24/08/17,07:32:02,08,10,1, 11.9,1,1, 16.094, 10555.669, 437.998, 52842.153 24/08/17,07:32:02,09,10,1, 11.9,1,1, 16.094, 10555.679, 437.972, 52842.155 24/08/17,07:32:02,10,10,1, 11.9,1,1, 16.094, 10555.709, 438.001, 52842.143 24/08/17,07:32:02,11,10,1, 11.9,1,1, 16.094, 10555.679, 437.994, 52842.096 24/08/17,07:32:02,12,10,1, 11.9,1,1, 16.094, 10555.670, 437.995, 52842.146 24/08/17,07:32:02,13,10,1, 11.9,1,1, 16.094, 10555.692, 437.998, 52842.108 24/08/17,07:32:02,14,10,1, 11.9,1,1, 16.094, 10555.668, 438.003, 52842.124 24/08/17,07:32:02,15,10,1, 11.9,1,1, 16.094, 10555.680, 438.004, 52842.169 24/08/17,07:32:02,16,10,1, 11.9,1,1, 16.094, 10555.679, 437.996, 52842.118 24/08/17,07:32:02,17,10,1, 11.9,1,1, 16.094, 10555.679, 438.008, 52841.992 24/08/17,07:32:02,18,10,1, 11.9,1,1, 16.094, 10555.692, 438.007, 52842.180 24/08/17,07:32:02,19,10,1, 11.9,1,1, 16.094, 10555.688, 438.017, 52842.193 24/08/17,07:32:03,00,10,1, 11.9,1,1, 16.094, 10555.682, 438.017, 52842.193 24/08/17,07:32:03,01,10,1, 11.9,1,1, 16.094, 10555.668, 438.023, 52842.182 24/08/17,07:32:03,02,10,1, 11.9,1,1, 16.094, 10555.683, 438.030, 52842.164 24/08/17,07:32:03,03,10,1, 11.9,1,1, 16.094, 10555.676, 438.031, 52842.182 24/08/17,07:32:03,04,10,1, 11.9,1,1, 16.094, 10555.692, 438.010, 52842.155 24/08/17,07:32:03,05,10,1, 11.9,1,1, 16.094, 10555.675, 438.020, 52842.152 24/08/17,07:32:03,06,10,1, 11.9,1,1, 16.094, 10555.684, 438.028, 52842.120 24/08/17,07:32:03,07,10,1, 11.9,1,1, 16.094, 10555.696, 438.019, 52842.131 24/08/17,07:32:03,08,10,1, 11.9,1,1, 16.094, 10555.683, 438.006, 52842.169 24/08/17,07:32:03,09,10,1, 11.9,1,1, 16.094, 10555.692, 438.032, 52842.083 24/08/17,07:32:03,10,10,1, 11.9,1,1, 16.094, 10555.707, 438.030, 52842.102 24/08/17,07:32:03,11,10,1, 11.9,1,1, 16.094, 10555.694, 438.018, 52842.137 24/08/17,07:32:03,12,10,1, 11.9,1,1, 16.094, 10555.688, 438.017, 52842.118 24/08/17,07:32:03,13,10,1, 11.9,1,1, 16.094, 10555.687, 438.031, 52842.117 24/08/17,07:32:03,14,10,1, 11.9,1,1, 16.094, 10555.705, 438.047, 52842.190 24/08/17,07:32:03,15,10,1, 11.9,1,1, 16.094, 10555.705, 438.041, 52842.152 24/08/17,07:32:03,16,10,1, 11.9,1,1, 16.094, 10555.688, 438.044, 52842.150 24/08/17,07:32:03,17,10,1, 11.9,1,1, 16.094, 10555.699, 438.021, 52842.137 24/08/17,07:32:03,18,10,1, 11.9,1,1, 16.094, 10555.704, 438.030, 52842.189 24/08/17,07:32:03,19,10,1, 11.9,1,1, 16.094, 10555.683, 438.014, 52842.152 24/08/17,07:32:04,00,10,1, 11.8,1,1, 16.097, 10555.682, 438.014, 52842.152 24/08/17,07:32:04,01,10,1, 11.8,1,1, 16.097, 10555.678, 438.051, 52842.211 24/08/17,07:32:04,02,10,1, 11.8,1,1, 16.097, 10555.693, 438.030, 52842.139 24/08/17,07:32:04,03,10,1, 11.8,1,1, 16.097, 10555.693, 438.046, 52842.226 24/08/17,07:32:04,04,10,1, 11.8,1,1, 16.097, 10555.709, 438.069, 52842.213 24/08/17,07:32:04,05,10,1, 11.8,1,1, 16.097, 10555.717, 438.030, 52842.183 24/08/17,07:32:04,06,10,1, 11.8,1,1, 16.097, 10555.688, 438.017, 52842.149 24/08/17,07:32:04,07,10,1, 11.8,1,1, 16.097, 10555.726, 438.047, 52842.173 24/08/17,07:32:04,08,10,1, 11.8,1,1, 16.097, 10555.676, 438.054, 52842.188 24/08/17,07:32:04,09,10,1, 11.8,1,1, 16.097, 10555.716, 438.059, 52842.143 24/08/17,07:32:04,10,10,1, 11.8,1,1, 16.097, 10555.700, 438.048, 52842.141 24/08/17,07:32:04,11,10,1, 11.8,1,1, 16.097, 10555.688, 438.073, 52842.176 24/08/17,07:32:04,12,10,1, 11.8,1,1, 16.097, 10555.707, 438.029, 52842.195 24/08/17,07:32:04,13,10,1, 11.8,1,1, 16.097, 10555.688, 438.040, 52842.155 24/08/17,07:32:04,14,10,1, 11.8,1,1, 16.097, 10555.699, 438.056, 52842.209 24/08/17,07:32:04,15,10,1, 11.8,1,1, 16.097, 10555.705, 438.064, 52842.144 24/08/17,07:32:04,16,10,1, 11.8,1,1, 16.097, 10555.705, 438.082, 52842.250 24/08/17,07:32:04,17,10,1, 11.8,1,1, 16.097, 10555.714, 438.052, 52842.138 24/08/17,07:32:04,18,10,1, 11.8,1,1, 16.097, 10555.697, 438.056, 52842.181 24/08/17,07:32:04,19,10,1, 11.8,1,1, 16.097, 10555.692, 438.052, 52842.186 24/08/17,07:32:05,00,09,1, 11.9,1,1, 16.097, 10555.691, 438.052, 52842.186 24/08/17,07:32:05,01,09,1, 11.9,1,1, 16.097, 10555.710, 438.074, 52842.155 24/08/17,07:32:05,02,09,1, 11.9,1,1, 16.097, 10555.695, 438.068, 52842.240 24/08/17,07:32:05,03,09,1, 11.9,1,1, 16.097, 10555.695, 438.082, 52842.271 24/08/17,07:32:05,04,09,1, 11.9,1,1, 16.097, 10555.704, 438.063, 52842.180 24/08/17,07:32:05,05,09,1, 11.9,1,1, 16.097, 10555.696, 438.059, 52842.208 24/08/17,07:32:05,06,09,1, 11.9,1,1, 16.097, 10555.719, 438.056, 52842.177 24/08/17,07:32:05,07,09,1, 11.9,1,1, 16.097, 10555.706, 438.087, 52842.223 24/08/17,07:32:05,08,09,1, 11.9,1,1, 16.097, 10555.656, 438.075, 52842.212 24/08/17,07:32:05,09,09,1, 11.9,1,1, 16.097, 10555.706, 438.074, 52842.174 24/08/17,07:32:05,10,09,1, 11.9,1,1, 16.097, 10555.721, 438.092, 52842.207 24/08/17,07:32:05,11,09,1, 11.9,1,1, 16.097, 10555.693, 438.091, 52842.225 24/08/17,07:32:05,12,09,1, 11.9,1,1, 16.097, 10555.695, 438.107, 52842.202 24/08/17,07:32:05,13,09,1, 11.9,1,1, 16.097, 10555.707, 438.104, 52842.200 24/08/17,07:32:05,14,09,1, 11.9,1,1, 16.097, 10555.697, 438.087, 52842.264 24/08/17,07:32:05,15,09,1, 11.9,1,1, 16.097, 10555.719, 438.110, 52842.209 24/08/17,07:32:05,16,09,1, 11.9,1,1, 16.097, 10555.722, 438.103, 52842.215 24/08/17,07:32:05,17,09,1, 11.9,1,1, 16.097, 10555.714, 438.113, 52842.213 24/08/17,07:32:05,18,09,1, 11.9,1,1, 16.097, 10555.718, 438.098, 52842.227 24/08/17,07:32:05,19,09,1, 11.9,1,1, 16.097, 10555.715, 438.118, 52842.254 24/08/17,07:32:06,00,09,1, 11.9,1,1, 16.096, 10555.707, 438.118, 52842.254 24/08/17,07:32:06,01,09,1, 11.9,1,1, 16.096, 10555.718, 438.103, 52842.220 24/08/17,07:32:06,02,09,1, 11.9,1,1, 16.096, 10555.684, 438.113, 52842.229 24/08/17,07:32:06,03,09,1, 11.9,1,1, 16.096, 10555.743, 438.122, 52842.206 24/08/17,07:32:06,04,09,1, 11.9,1,1, 16.096, 10555.739, 438.106, 52842.199 24/08/17,07:32:06,05,09,1, 11.9,1,1, 16.096, 10555.698, 438.100, 52842.171 24/08/17,07:32:06,06,09,1, 11.9,1,1, 16.096, 10555.713, 438.108, 52842.172 24/08/17,07:32:06,07,09,1, 11.9,1,1, 16.096, 10555.714, 438.125, 52842.267 24/08/17,07:32:06,08,09,1, 11.9,1,1, 16.096, 10555.693, 438.108, 52842.222 24/08/17,07:32:06,09,09,1, 11.9,1,1, 16.096, 10555.716, 438.090, 52842.214 24/08/17,07:32:06,10,09,1, 11.9,1,1, 16.096, 10555.720, 438.102, 52842.241 24/08/17,07:32:06,11,09,1, 11.9,1,1, 16.096, 10555.689, 438.121, 52842.230 24/08/17,07:32:06,12,09,1, 11.9,1,1, 16.096, 10555.708, 438.144, 52842.219 24/08/17,07:32:06,13,09,1, 11.9,1,1, 16.096, 10555.740, 438.136, 52842.219 24/08/17,07:32:06,14,09,1, 11.9,1,1, 16.096, 10555.722, 438.125, 52842.175 24/08/17,07:32:06,15,09,1, 11.9,1,1, 16.096, 10555.727, 438.133, 52842.203 24/08/17,07:32:06,16,09,1, 11.9,1,1, 16.096, 10555.721, 438.136, 52842.285 24/08/17,07:32:06,17,09,1, 11.9,1,1, 16.096, 10555.689, 438.128, 52842.184 24/08/17,07:32:06,18,09,1, 11.9,1,1, 16.096, 10555.725, 438.136, 52842.237 24/08/17,07:32:06,19,09,1, 11.9,1,1, 16.096, 10555.689, 438.127, 52842.227 24/08/17,07:32:07,00,09,1, 11.9,1,1, 16.101, 10555.682, 438.127, 52842.227 24/08/17,07:32:07,01,09,1, 11.9,1,1, 16.101, 10555.696, 438.123, 52842.272 24/08/17,07:32:07,02,09,1, 11.9,1,1, 16.101, 10555.704, 438.146, 52842.288 24/08/17,07:32:07,03,09,1, 11.9,1,1, 16.101, 10555.743, 438.154, 52842.272 24/08/17,07:32:07,04,09,1, 11.9,1,1, 16.101, 10555.720, 438.167, 52842.231 24/08/17,07:32:07,05,09,1, 11.9,1,1, 16.101, 10555.707, 438.150, 52842.227 24/08/17,07:32:07,06,09,1, 11.9,1,1, 16.101, 10555.729, 438.164, 52842.267 24/08/17,07:32:07,07,09,1, 11.9,1,1, 16.101, 10555.727, 438.139, 52842.240 24/08/17,07:32:07,08,09,1, 11.9,1,1, 16.101, 10555.712, 438.129, 52842.215 24/08/17,07:32:07,09,09,1, 11.9,1,1, 16.101, 10555.720, 438.149, 52842.189 24/08/17,07:32:07,10,09,1, 11.9,1,1, 16.101, 10555.719, 438.179, 52842.235 24/08/17,07:32:07,11,09,1, 11.9,1,1, 16.101, 10555.714, 438.173, 52842.242 24/08/17,07:32:07,12,09,1, 11.9,1,1, 16.101, 10555.723, 438.157, 52842.248 24/08/17,07:32:07,13,09,1, 11.9,1,1, 16.101, 10555.703, 438.163, 52842.209 24/08/17,07:32:07,14,09,1, 11.9,1,1, 16.101, 10555.718, 438.179, 52842.202 24/08/17,07:32:07,15,09,1, 11.9,1,1, 16.101, 10555.719, 438.172, 52842.244 24/08/17,07:32:07,16,09,1, 11.9,1,1, 16.101, 10555.727, 438.184, 52842.287 24/08/17,07:32:07,17,09,1, 11.9,1,1, 16.101, 10555.686, 438.171, 52842.264 24/08/17,07:32:07,18,09,1, 11.9,1,1, 16.101, 10555.744, 438.167, 52842.244 24/08/17,07:32:07,19,09,1, 11.9,1,1, 16.101, 10555.740, 438.182, 52842.245 24/08/17,07:32:08,00,09,1, 11.9,1,1, 16.097, 10555.732, 438.182, 52842.245 24/08/17,07:32:08,01,09,1, 11.9,1,1, 16.097, 10555.705, 438.187, 52842.243 24/08/17,07:32:08,02,09,1, 11.9,1,1, 16.097, 10555.715, 438.168, 52842.224 24/08/17,07:32:08,03,09,1, 11.9,1,1, 16.097, 10555.714, 438.174, 52842.339 24/08/17,07:32:08,04,09,1, 11.9,1,1, 16.097, 10555.697, 438.196, 52842.206 24/08/17,07:32:08,05,09,1, 11.9,1,1, 16.097, 10555.724, 438.186, 52842.258 24/08/17,07:32:08,06,09,1, 11.9,1,1, 16.097, 10555.722, 438.202, 52842.209 24/08/17,07:32:08,07,09,1, 11.9,1,1, 16.097, 10555.710, 438.210, 52842.259 24/08/17,07:32:08,08,09,1, 11.9,1,1, 16.097, 10555.717, 438.179, 52842.217 24/08/17,07:32:08,09,09,1, 11.9,1,1, 16.097, 10555.699, 438.214, 52842.322 24/08/17,07:32:08,10,09,1, 11.9,1,1, 16.097, 10555.720, 438.203, 52842.284 24/08/17,07:32:08,11,09,1, 11.9,1,1, 16.097, 10555.700, 438.203, 52842.255 24/08/17,07:32:08,12,09,1, 11.9,1,1, 16.097, 10555.706, 438.218, 52842.268 24/08/17,07:32:08,13,09,1, 11.9,1,1, 16.097, 10555.732, 438.225, 52842.350 24/08/17,07:32:08,14,09,1, 11.9,1,1, 16.097, 10555.711, 438.229, 52842.314 24/08/17,07:32:08,15,09,1, 11.9,1,1, 16.097, 10555.699, 438.213, 52842.246 24/08/17,07:32:08,16,09,1, 11.9,1,1, 16.097, 10555.716, 438.236, 52842.288 24/08/17,07:32:08,17,09,1, 11.9,1,1, 16.097, 10555.709, 438.225, 52842.279 24/08/17,07:32:08,18,09,1, 11.9,1,1, 16.097, 10555.721, 438.231, 52842.276 24/08/17,07:32:08,19,09,1, 11.9,1,1, 16.097, 10555.727, 438.221, 52842.357 24/08/17,07:32:09,00,09,1, 11.9,1,1, 16.097, 10555.724, 438.221, 52842.357 24/08/17,07:32:09,01,09,1, 11.9,1,1, 16.097, 10555.709, 438.247, 52842.360 24/08/17,07:32:09,02,09,1, 11.9,1,1, 16.097, 10555.719, 438.243, 52842.377 24/08/17,07:32:09,03,09,1, 11.9,1,1, 16.097, 10555.733, 438.239, 52842.308 24/08/17,07:32:09,04,09,1, 11.9,1,1, 16.097, 10555.722, 438.247, 52842.320 24/08/17,07:32:09,05,09,1, 11.9,1,1, 16.097, 10555.722, 438.261, 52842.306 24/08/17,07:32:09,06,09,1, 11.9,1,1, 16.097, 10555.720, 438.257, 52842.308 24/08/17,07:32:09,07,09,1, 11.9,1,1, 16.097, 10555.711, 438.261, 52842.317 24/08/17,07:32:09,08,09,1, 11.9,1,1, 16.097, 10555.711, 438.246, 52842.290 24/08/17,07:32:09,09,09,1, 11.9,1,1, 16.097, 10555.725, 438.242, 52842.275 24/08/17,07:32:09,10,09,1, 11.9,1,1, 16.097, 10555.738, 438.247, 52842.277 24/08/17,07:32:09,11,09,1, 11.9,1,1, 16.097, 10555.719, 438.252, 52842.326 24/08/17,07:32:09,12,09,1, 11.9,1,1, 16.097, 10555.729, 438.260, 52842.288 24/08/17,07:32:09,13,09,1, 11.9,1,1, 16.097, 10555.728, 438.257, 52842.327 24/08/17,07:32:09,14,09,1, 11.9,1,1, 16.097, 10555.738, 438.241, 52842.306 24/08/17,07:32:09,15,09,1, 11.9,1,1, 16.097, 10555.725, 438.267, 52842.363 24/08/17,07:32:09,16,09,1, 11.9,1,1, 16.097, 10555.718, 438.281, 52842.343 24/08/17,07:32:09,17,09,1, 11.9,1,1, 16.097, 10555.734, 438.276, 52842.355 24/08/17,07:32:09,18,09,1, 11.9,1,1, 16.097, 10555.734, 438.287, 52842.365 24/08/17,07:32:09,19,09,1, 11.9,1,1, 16.097, 10555.723, 438.280, 52842.302 24/08/17,07:32:10,00,09,1, 11.9,1,1, 16.097, 10555.716, 438.280, 52842.302 24/08/17,07:32:10,01,09,1, 11.9,1,1, 16.097, 10555.732, 438.278, 52842.301 24/08/17,07:32:10,02,09,1, 11.9,1,1, 16.097, 10555.723, 438.270, 52842.364 24/08/17,07:32:10,03,09,1, 11.9,1,1, 16.097, 10555.723, 438.281, 52842.268 24/08/17,07:32:10,04,09,1, 11.9,1,1, 16.097, 10555.732, 438.286, 52842.294 24/08/17,07:32:10,05,09,1, 11.9,1,1, 16.097, 10555.714, 438.297, 52842.326 24/08/17,07:32:10,06,09,1, 11.9,1,1, 16.097, 10555.730, 438.305, 52842.286 24/08/17,07:32:10,07,09,1, 11.9,1,1, 16.097, 10555.710, 438.281, 52842.325 24/08/17,07:32:10,08,09,1, 11.9,1,1, 16.097, 10555.702, 438.305, 52842.288 24/08/17,07:32:10,09,09,1, 11.9,1,1, 16.097, 10555.695, 438.315, 52842.305 24/08/17,07:32:10,10,09,1, 11.9,1,1, 16.097, 10555.691, 438.319, 52842.294 24/08/17,07:32:10,11,09,1, 11.9,1,1, 16.097, 10555.691, 438.307, 52842.274 24/08/17,07:32:10,12,09,1, 11.9,1,1, 16.097, 10555.705, 438.341, 52842.315 24/08/17,07:32:10,13,09,1, 11.9,1,1, 16.097, 10555.723, 438.316, 52842.319 24/08/17,07:32:10,14,09,1, 11.9,1,1, 16.097, 10555.700, 438.315, 52842.269 24/08/17,07:32:10,15,09,1, 11.9,1,1, 16.097, 10555.720, 438.323, 52842.278 24/08/17,07:32:10,16,09,1, 11.9,1,1, 16.097, 10555.714, 438.330, 52842.368 24/08/17,07:32:10,17,09,1, 11.9,1,1, 16.097, 10555.737, 438.331, 52842.311 24/08/17,07:32:10,18,09,1, 11.9,1,1, 16.097, 10555.705, 438.326, 52842.324 24/08/17,07:32:10,19,09,1, 11.9,1,1, 16.097, 10555.706, 438.331, 52842.368 24/08/17,07:32:11,00,09,1, 11.9,1,1, 16.100, 10555.699, 438.331, 52842.368 24/08/17,07:32:11,01,09,1, 11.9,1,1, 16.100, 10555.715, 438.349, 52842.339 24/08/17,07:32:11,02,09,1, 11.9,1,1, 16.100, 10555.713, 438.342, 52842.308 24/08/17,07:32:11,03,09,1, 11.9,1,1, 16.100, 10555.703, 438.345, 52842.356 24/08/17,07:32:11,04,09,1, 11.9,1,1, 16.100, 10555.722, 438.330, 52842.336 24/08/17,07:32:11,05,09,1, 11.9,1,1, 16.100, 10555.707, 438.361, 52842.366 24/08/17,07:32:11,06,09,1, 11.9,1,1, 16.100, 10555.703, 438.340, 52842.330 24/08/17,07:32:11,07,09,1, 11.9,1,1, 16.100, 10555.712, 438.360, 52842.293 24/08/17,07:32:11,08,09,1, 11.9,1,1, 16.100, 10555.719, 438.364, 52842.309 24/08/17,07:32:11,09,09,1, 11.9,1,1, 16.100, 10555.710, 438.363, 52842.293 24/08/17,07:32:11,10,09,1, 11.9,1,1, 16.100, 10555.726, 438.377, 52842.305 24/08/17,07:32:11,11,09,1, 11.9,1,1, 16.100, 10555.701, 438.384, 52842.375 24/08/17,07:32:11,12,09,1, 11.9,1,1, 16.100, 10555.691, 438.361, 52842.385 24/08/17,07:32:11,13,09,1, 11.9,1,1, 16.100, 10555.715, 438.379, 52842.398 24/08/17,07:32:11,14,09,1, 11.9,1,1, 16.100, 10555.694, 438.385, 52842.350 24/08/17,07:32:11,15,09,1, 11.9,1,1, 16.100, 10555.684, 438.374, 52842.326 24/08/17,07:32:11,16,09,1, 11.9,1,1, 16.100, 10555.682, 438.398, 52842.339 24/08/17,07:32:11,17,09,1, 11.9,1,1, 16.100, 10555.700, 438.382, 52842.348 24/08/17,07:32:11,18,09,1, 11.9,1,1, 16.100, 10555.702, 438.374, 52842.357 24/08/17,07:32:11,19,09,1, 11.9,1,1, 16.100, 10555.696, 438.372, 52842.382 24/08/17,07:32:12,00,10,1, 11.9,1,1, 16.097, 10555.691, 438.372, 52842.382 24/08/17,07:32:12,01,10,1, 11.9,1,1, 16.097, 10555.678, 438.404, 52842.416 24/08/17,07:32:12,02,10,1, 11.9,1,1, 16.097, 10555.666, 438.400, 52842.356 24/08/17,07:32:12,03,10,1, 11.9,1,1, 16.097, 10555.684, 438.417, 52842.402 24/08/17,07:32:12,04,10,1, 11.9,1,1, 16.097, 10555.671, 438.383, 52842.288 24/08/17,07:32:12,05,10,1, 11.9,1,1, 16.097, 10555.700, 438.383, 52842.333 24/08/17,07:32:12,06,10,1, 11.9,1,1, 16.097, 10555.689, 438.396, 52842.357 24/08/17,07:32:12,07,10,1, 11.9,1,1, 16.097, 10555.700, 438.425, 52842.394 24/08/17,07:32:12,08,10,1, 11.9,1,1, 16.097, 10555.685, 438.411, 52842.344 24/08/17,07:32:12,09,10,1, 11.9,1,1, 16.097, 10555.654, 438.416, 52842.377 24/08/17,07:32:12,10,10,1, 11.9,1,1, 16.097, 10555.702, 438.408, 52842.331 24/08/17,07:32:12,11,10,1, 11.9,1,1, 16.097, 10555.650, 438.436, 52842.332 24/08/17,07:32:12,12,10,1, 11.9,1,1, 16.097, 10555.652, 438.429, 52842.348 24/08/17,07:32:12,13,10,1, 11.9,1,1, 16.097, 10555.661, 438.432, 52842.403 24/08/17,07:32:12,14,10,1, 11.9,1,1, 16.097, 10555.666, 438.428, 52842.315 24/08/17,07:32:12,15,10,1, 11.9,1,1, 16.097, 10555.630, 438.429, 52842.361 24/08/17,07:32:12,16,10,1, 11.9,1,1, 16.097, 10555.677, 438.450, 52842.314 24/08/17,07:32:12,17,10,1, 11.9,1,1, 16.097, 10555.666, 438.418, 52842.347 24/08/17,07:32:12,18,10,1, 11.9,1,1, 16.097, 10555.659, 438.429, 52842.343 24/08/17,07:32:12,19,10,1, 11.9,1,1, 16.097, 10555.639, 438.436, 52842.350 24/08/17,07:32:13,00,09,1, 11.9,1,1, 16.102, 10555.632, 438.436, 52842.350 24/08/17,07:32:13,01,09,1, 11.9,1,1, 16.102, 10555.660, 438.442, 52842.371 24/08/17,07:32:13,02,09,1, 11.9,1,1, 16.102, 10555.659, 438.451, 52842.340 24/08/17,07:32:13,03,09,1, 11.9,1,1, 16.102, 10555.654, 438.440, 52842.422 24/08/17,07:32:13,04,09,1, 11.9,1,1, 16.102, 10555.652, 438.451, 52842.353 24/08/17,07:32:13,05,09,1, 11.9,1,1, 16.102, 10555.675, 438.466, 52842.382 24/08/17,07:32:13,06,09,1, 11.9,1,1, 16.102, 10555.650, 438.440, 52842.344 24/08/17,07:32:13,07,09,1, 11.9,1,1, 16.102, 10555.629, 438.480, 52842.426 24/08/17,07:32:13,08,09,1, 11.9,1,1, 16.102, 10555.640, 438.463, 52842.320 24/08/17,07:32:13,09,09,1, 11.9,1,1, 16.102, 10555.630, 438.469, 52842.414 24/08/17,07:32:13,10,09,1, 11.9,1,1, 16.102, 10555.650, 438.489, 52842.384 24/08/17,07:32:13,11,09,1, 11.9,1,1, 16.102, 10555.628, 438.486, 52842.382 24/08/17,07:32:13,12,09,1, 11.9,1,1, 16.102, 10555.646, 438.474, 52842.378 24/08/17,07:32:13,13,09,1, 11.9,1,1, 16.102, 10555.635, 438.477, 52842.374 24/08/17,07:32:13,14,09,1, 11.9,1,1, 16.102, 10555.635, 438.470, 52842.373 24/08/17,07:32:13,15,09,1, 11.9,1,1, 16.102, 10555.672, 438.471, 52842.395 24/08/17,07:32:13,16,09,1, 11.9,1,1, 16.102, 10555.653, 438.500, 52842.404 24/08/17,07:32:13,17,09,1, 11.9,1,1, 16.102, 10555.668, 438.513, 52842.339 24/08/17,07:32:13,18,09,1, 11.9,1,1, 16.102, 10555.648, 438.498, 52842.381 24/08/17,07:32:13,19,09,1, 11.9,1,1, 16.102, 10555.650, 438.499, 52842.326 24/08/17,07:32:14,00,09,1, 11.8,1,1, 16.097, 10555.649, 438.499, 52842.326 24/08/17,07:32:14,01,09,1, 11.8,1,1, 16.097, 10555.634, 438.514, 52842.355 24/08/17,07:32:14,02,09,1, 11.8,1,1, 16.097, 10555.620, 438.492, 52842.401 24/08/17,07:32:14,03,09,1, 11.8,1,1, 16.097, 10555.641, 438.506, 52842.363 24/08/17,07:32:14,04,09,1, 11.8,1,1, 16.097, 10555.638, 438.508, 52842.389 24/08/17,07:32:14,05,09,1, 11.8,1,1, 16.097, 10555.632, 438.536, 52842.311 24/08/17,07:32:14,06,09,1, 11.8,1,1, 16.097, 10555.626, 438.495, 52842.338 24/08/17,07:32:14,07,09,1, 11.8,1,1, 16.097, 10555.639, 438.516, 52842.354 24/08/17,07:32:14,08,09,1, 11.8,1,1, 16.097, 10555.631, 438.501, 52842.358 24/08/17,07:32:14,09,09,1, 11.8,1,1, 16.097, 10555.631, 438.511, 52842.415 24/08/17,07:32:14,10,09,1, 11.8,1,1, 16.097, 10555.629, 438.497, 52842.407 24/08/17,07:32:14,11,09,1, 11.8,1,1, 16.097, 10555.600, 438.496, 52842.428 24/08/17,07:32:14,12,09,1, 11.8,1,1, 16.097, 10555.637, 438.511, 52842.399 24/08/17,07:32:14,13,09,1, 11.8,1,1, 16.097, 10555.623, 438.525, 52842.328 24/08/17,07:32:14,14,09,1, 11.8,1,1, 16.097, 10555.593, 438.532, 52842.385 24/08/17,07:32:14,15,09,1, 11.8,1,1, 16.097, 10555.627, 438.520, 52842.377 24/08/17,07:32:14,16,09,1, 11.8,1,1, 16.097, 10555.596, 438.507, 52842.322 24/08/17,07:32:14,17,09,1, 11.8,1,1, 16.097, 10555.603, 438.532, 52842.353 24/08/17,07:32:14,18,09,1, 11.8,1,1, 16.097, 10555.606, 438.538, 52842.412 24/08/17,07:32:14,19,09,1, 11.8,1,1, 16.097, 10555.601, 438.521, 52842.381 24/08/17,07:32:15,00,09,1, 11.8,1,1, 16.100, 10555.599, 438.521, 52842.381 24/08/17,07:32:15,01,09,1, 11.8,1,1, 16.100, 10555.588, 438.545, 52842.407 24/08/17,07:32:15,02,09,1, 11.8,1,1, 16.100, 10555.586, 438.554, 52842.442 24/08/17,07:32:15,03,09,1, 11.8,1,1, 16.100, 10555.602, 438.549, 52842.371 24/08/17,07:32:15,04,09,1, 11.8,1,1, 16.100, 10555.595, 438.534, 52842.385 24/08/17,07:32:15,05,09,1, 11.8,1,1, 16.100, 10555.597, 438.539, 52842.378 24/08/17,07:32:15,06,09,1, 11.8,1,1, 16.100, 10555.576, 438.573, 52842.407 24/08/17,07:32:15,07,09,1, 11.8,1,1, 16.100, 10555.579, 438.558, 52842.398 24/08/17,07:32:15,08,09,1, 11.8,1,1, 16.100, 10555.574, 438.548, 52842.452 24/08/17,07:32:15,09,09,1, 11.8,1,1, 16.100, 10555.573, 438.542, 52842.400 24/08/17,07:32:15,10,09,1, 11.8,1,1, 16.100, 10555.577, 438.536, 52842.367 24/08/17,07:32:15,11,09,1, 11.8,1,1, 16.100, 10555.578, 438.563, 52842.381 24/08/17,07:32:15,12,09,1, 11.8,1,1, 16.100, 10555.576, 438.574, 52842.423 24/08/17,07:32:15,13,09,1, 11.8,1,1, 16.100, 10555.574, 438.555, 52842.401 24/08/17,07:32:15,14,09,1, 11.8,1,1, 16.100, 10555.557, 438.553, 52842.408 24/08/17,07:32:15,15,09,1, 11.8,1,1, 16.100, 10555.540, 438.568, 52842.349 24/08/17,07:32:15,16,09,1, 11.8,1,1, 16.100, 10555.551, 438.584, 52842.448 24/08/17,07:32:15,17,09,1, 11.8,1,1, 16.100, 10555.565, 438.576, 52842.410 24/08/17,07:32:15,18,09,1, 11.8,1,1, 16.100, 10555.543, 438.605, 52842.348 24/08/17,07:32:15,19,09,1, 11.8,1,1, 16.100, 10555.577, 438.632, 52842.426 24/08/17,07:32:16,00,09,1, 12.0,1,1, 16.103, 10555.574, 438.632, 52842.426 24/08/17,07:32:16,01,09,1, 12.0,1,1, 16.103, 10555.501, 438.581, 52842.392 24/08/17,07:32:16,02,09,1, 12.0,1,1, 16.103, 10555.533, 438.613, 52842.456 24/08/17,07:32:16,03,09,1, 12.0,1,1, 16.103, 10555.540, 438.629, 52842.455 24/08/17,07:32:16,04,09,1, 12.0,1,1, 16.103, 10555.546, 438.638, 52842.413 24/08/17,07:32:16,05,09,1, 12.0,1,1, 16.103, 10555.515, 438.608, 52842.400 24/08/17,07:32:16,06,09,1, 12.0,1,1, 16.103, 10555.508, 438.626, 52842.401 24/08/17,07:32:16,07,09,1, 12.0,1,1, 16.103, 10555.516, 438.598, 52842.332 24/08/17,07:32:16,08,09,1, 12.0,1,1, 16.103, 10555.507, 438.619, 52842.398 24/08/17,07:32:16,09,09,1, 12.0,1,1, 16.103, 10555.529, 438.611, 52842.423 24/08/17,07:32:16,10,09,1, 12.0,1,1, 16.103, 10555.520, 438.634, 52842.451 24/08/17,07:32:16,11,09,1, 12.0,1,1, 16.103, 10555.495, 438.633, 52842.383 24/08/17,07:32:16,12,09,1, 12.0,1,1, 16.103, 10555.507, 438.630, 52842.465 24/08/17,07:32:16,13,09,1, 12.0,1,1, 16.103, 10555.515, 438.600, 52842.373 24/08/17,07:32:16,14,09,1, 12.0,1,1, 16.103, 10555.498, 438.603, 52842.399 24/08/17,07:32:16,15,09,1, 12.0,1,1, 16.103, 10555.519, 438.626, 52842.345 24/08/17,07:32:16,16,09,1, 12.0,1,1, 16.103, 10555.479, 438.640, 52842.455 24/08/17,07:32:16,17,09,1, 12.0,1,1, 16.103, 10555.465, 438.660, 52842.462 24/08/17,07:32:16,18,09,1, 12.0,1,1, 16.103, 10555.488, 438.631, 52842.386 24/08/17,07:32:16,19,09,1, 12.0,1,1, 16.103, 10555.470, 438.623, 52842.420 24/08/17,07:32:17,00,09,1, 11.9,1,1, 16.103, 10555.465, 438.623, 52842.420 24/08/17,07:32:17,01,09,1, 11.9,1,1, 16.103, 10555.480, 438.621, 52842.382 24/08/17,07:32:17,02,09,1, 11.9,1,1, 16.103, 10555.483, 438.617, 52842.400 24/08/17,07:32:17,03,09,1, 11.9,1,1, 16.103, 10555.474, 438.637, 52842.397 24/08/17,07:32:17,04,09,1, 11.9,1,1, 16.103, 10555.469, 438.674, 52842.427 24/08/17,07:32:17,05,09,1, 11.9,1,1, 16.103, 10555.472, 438.656, 52842.463 24/08/17,07:32:17,06,09,1, 11.9,1,1, 16.103, 10555.484, 438.649, 52842.434 24/08/17,07:32:17,07,09,1, 11.9,1,1, 16.103, 10555.463, 438.650, 52842.421 24/08/17,07:32:17,08,09,1, 11.9,1,1, 16.103, 10555.451, 438.671, 52842.419 24/08/17,07:32:17,09,09,1, 11.9,1,1, 16.103, 10555.468, 438.653, 52842.425 24/08/17,07:32:17,10,09,1, 11.9,1,1, 16.103, 10555.456, 438.658, 52842.450 24/08/17,07:32:17,11,09,1, 11.9,1,1, 16.103, 10555.461, 438.663, 52842.436 24/08/17,07:32:17,12,09,1, 11.9,1,1, 16.103, 10555.428, 438.688, 52842.413 24/08/17,07:32:17,13,09,1, 11.9,1,1, 16.103, 10555.449, 438.650, 52842.434 24/08/17,07:32:17,14,09,1, 11.9,1,1, 16.103, 10555.464, 438.682, 52842.430 24/08/17,07:32:17,15,09,1, 11.9,1,1, 16.103, 10555.454, 438.682, 52842.400 24/08/17,07:32:17,16,09,1, 11.9,1,1, 16.103, 10555.428, 438.664, 52842.389 24/08/17,07:32:17,17,09,1, 11.9,1,1, 16.103, 10555.426, 438.662, 52842.396 24/08/17,07:32:17,18,09,1, 11.9,1,1, 16.103, 10555.433, 438.706, 52842.449 24/08/17,07:32:17,19,09,1, 11.9,1,1, 16.103, 10555.437, 438.670, 52842.415 24/08/17,07:32:18,00,09,1, 11.9,1,1, 16.100, 10555.432, 438.670, 52842.415 24/08/17,07:32:18,01,09,1, 11.9,1,1, 16.100, 10555.413, 438.694, 52842.418 24/08/17,07:32:18,02,09,1, 11.9,1,1, 16.100, 10555.424, 438.664, 52842.420 24/08/17,07:32:18,03,09,1, 11.9,1,1, 16.100, 10555.401, 438.673, 52842.417 24/08/17,07:32:18,04,09,1, 11.9,1,1, 16.100, 10555.416, 438.676, 52842.403 24/08/17,07:32:18,05,09,1, 11.9,1,1, 16.100, 10555.428, 438.702, 52842.483 24/08/17,07:32:18,06,09,1, 11.9,1,1, 16.100, 10555.411, 438.687, 52842.446 24/08/17,07:32:18,07,09,1, 11.9,1,1, 16.100, 10555.403, 438.682, 52842.426 24/08/17,07:32:18,08,09,1, 11.9,1,1, 16.100, 10555.386, 438.698, 52842.421 24/08/17,07:32:18,09,09,1, 11.9,1,1, 16.100, 10555.398, 438.688, 52842.370 24/08/17,07:32:18,10,09,1, 11.9,1,1, 16.100, 10555.364, 438.713, 52842.440 24/08/17,07:32:18,11,09,1, 11.9,1,1, 16.100, 10555.372, 438.704, 52842.407 24/08/17,07:32:18,12,09,1, 11.9,1,1, 16.100, 10555.390, 438.694, 52842.479 24/08/17,07:32:18,13,09,1, 11.9,1,1, 16.100, 10555.372, 438.709, 52842.434 24/08/17,07:32:18,14,09,1, 11.9,1,1, 16.100, 10555.363, 438.710, 52842.406 24/08/17,07:32:18,15,09,1, 11.9,1,1, 16.100, 10555.372, 438.691, 52842.400 24/08/17,07:32:18,16,09,1, 11.9,1,1, 16.100, 10555.382, 438.727, 52842.421 24/08/17,07:32:18,17,09,1, 11.9,1,1, 16.100, 10555.379, 438.706, 52842.408 24/08/17,07:32:18,18,09,1, 11.9,1,1, 16.100, 10555.343, 438.740, 52842.459 24/08/17,07:32:18,19,09,1, 11.9,1,1, 16.100, 10555.346, 438.730, 52842.434 24/08/17,07:32:19,00,10,1, 11.9,1,1, 16.099, 10555.340, 438.730, 52842.434 24/08/17,07:32:19,01,10,1, 11.9,1,1, 16.099, 10555.366, 438.730, 52842.373 24/08/17,07:32:19,02,10,1, 11.9,1,1, 16.099, 10555.342, 438.727, 52842.382 24/08/17,07:32:19,03,10,1, 11.9,1,1, 16.099, 10555.328, 438.754, 52842.421 24/08/17,07:32:19,04,10,1, 11.9,1,1, 16.099, 10555.352, 438.723, 52842.371 24/08/17,07:32:19,05,10,1, 11.9,1,1, 16.099, 10555.336, 438.712, 52842.426 24/08/17,07:32:19,06,10,1, 11.9,1,1, 16.099, 10555.356, 438.747, 52842.414 24/08/17,07:32:19,07,10,1, 11.9,1,1, 16.099, 10555.339, 438.727, 52842.412 24/08/17,07:32:19,08,10,1, 11.9,1,1, 16.099, 10555.335, 438.735, 52842.371 24/08/17,07:32:19,09,10,1, 11.9,1,1, 16.099, 10555.318, 438.729, 52842.379 24/08/17,07:32:19,10,10,1, 11.9,1,1, 16.099, 10555.321, 438.737, 52842.411 24/08/17,07:32:19,11,10,1, 11.9,1,1, 16.099, 10555.323, 438.729, 52842.390 24/08/17,07:32:19,12,10,1, 11.9,1,1, 16.099, 10555.287, 438.741, 52842.363 24/08/17,07:32:19,13,10,1, 11.9,1,1, 16.099, 10555.292, 438.755, 52842.390 24/08/17,07:32:19,14,10,1, 11.9,1,1, 16.099, 10555.320, 438.778, 52842.408 24/08/17,07:32:19,15,10,1, 11.9,1,1, 16.099, 10555.294, 438.756, 52842.374 24/08/17,07:32:19,16,10,1, 11.9,1,1, 16.099, 10555.285, 438.743, 52842.409 24/08/17,07:32:19,17,10,1, 11.9,1,1, 16.099, 10555.287, 438.752, 52842.475 24/08/17,07:32:19,18,10,1, 11.9,1,1, 16.099, 10555.305, 438.734, 52842.386 24/08/17,07:32:19,19,10,1, 11.9,1,1, 16.099, 10555.292, 438.743, 52842.356 24/08/17,07:32:20,00,10,1, 11.9,1,1, 16.100, 10555.290, 438.743, 52842.356 24/08/17,07:32:20,01,10,1, 11.9,1,1, 16.100, 10555.291, 438.778, 52842.413 24/08/17,07:32:20,02,10,1, 11.9,1,1, 16.100, 10555.284, 438.752, 52842.400 24/08/17,07:32:20,03,10,1, 11.9,1,1, 16.100, 10555.268, 438.767, 52842.399 24/08/17,07:32:20,04,10,1, 11.9,1,1, 16.100, 10555.297, 438.770, 52842.466 24/08/17,07:32:20,05,10,1, 11.9,1,1, 16.100, 10555.280, 438.757, 52842.402 24/08/17,07:32:20,06,10,1, 11.9,1,1, 16.100, 10555.290, 438.741, 52842.444 24/08/17,07:32:20,07,10,1, 11.9,1,1, 16.100, 10555.280, 438.748, 52842.388 24/08/17,07:32:20,08,10,1, 11.9,1,1, 16.100, 10555.284, 438.748, 52842.421 24/08/17,07:32:20,09,10,1, 11.9,1,1, 16.100, 10555.296, 438.751, 52842.475 24/08/17,07:32:20,10,10,1, 11.9,1,1, 16.100, 10555.257, 438.753, 52842.407 24/08/17,07:32:20,11,10,1, 11.9,1,1, 16.100, 10555.261, 438.756, 52842.428 24/08/17,07:32:20,12,10,1, 11.9,1,1, 16.100, 10555.269, 438.765, 52842.409 24/08/17,07:32:20,13,10,1, 11.9,1,1, 16.100, 10555.249, 438.765, 52842.437 24/08/17,07:32:20,14,10,1, 11.9,1,1, 16.100, 10555.262, 438.763, 52842.431 24/08/17,07:32:20,15,10,1, 11.9,1,1, 16.100, 10555.266, 438.771, 52842.426 24/08/17,07:32:20,16,10,1, 11.9,1,1, 16.100, 10555.268, 438.795, 52842.468 24/08/17,07:32:20,17,10,1, 11.9,1,1, 16.100, 10555.258, 438.781, 52842.423 24/08/17,07:32:20,18,10,1, 11.9,1,1, 16.100, 10555.267, 438.757, 52842.394 24/08/17,07:32:20,19,10,1, 11.9,1,1, 16.100, 10555.238, 438.790, 52842.431 24/08/17,07:32:21,00,10,1, 11.8,1,1, 16.106, 10555.232, 438.790, 52842.431 24/08/17,07:32:21,01,10,1, 11.8,1,1, 16.106, 10555.250, 438.766, 52842.403 24/08/17,07:32:21,02,10,1, 11.8,1,1, 16.106, 10555.254, 438.792, 52842.400 24/08/17,07:32:21,03,10,1, 11.8,1,1, 16.106, 10555.237, 438.786, 52842.382 24/08/17,07:32:21,04,10,1, 11.8,1,1, 16.106, 10555.253, 438.773, 52842.364 24/08/17,07:32:21,05,10,1, 11.8,1,1, 16.106, 10555.237, 438.781, 52842.403 24/08/17,07:32:21,06,10,1, 11.8,1,1, 16.106, 10555.247, 438.796, 52842.457 24/08/17,07:32:21,07,10,1, 11.8,1,1, 16.106, 10555.251, 438.783, 52842.362 24/08/17,07:32:21,08,10,1, 11.8,1,1, 16.106, 10555.260, 438.794, 52842.398 24/08/17,07:32:21,09,10,1, 11.8,1,1, 16.106, 10555.244, 438.762, 52842.336 24/08/17,07:32:21,10,10,1, 11.8,1,1, 16.106, 10555.253, 438.775, 52842.397 24/08/17,07:32:21,11,10,1, 11.8,1,1, 16.106, 10555.246, 438.782, 52842.422 24/08/17,07:32:21,12,10,1, 11.8,1,1, 16.106, 10555.207, 438.783, 52842.459 24/08/17,07:32:21,13,10,1, 11.8,1,1, 16.106, 10555.251, 438.783, 52842.399 24/08/17,07:32:21,14,10,1, 11.8,1,1, 16.106, 10555.247, 438.772, 52842.417 24/08/17,07:32:21,15,10,1, 11.8,1,1, 16.106, 10555.224, 438.792, 52842.399 24/08/17,07:32:21,16,10,1, 11.8,1,1, 16.106, 10555.227, 438.745, 52842.405 24/08/17,07:32:21,17,10,1, 11.8,1,1, 16.106, 10555.221, 438.788, 52842.377 24/08/17,07:32:21,18,10,1, 11.8,1,1, 16.106, 10555.187, 438.790, 52842.482 24/08/17,07:32:21,19,10,1, 11.8,1,1, 16.106, 10555.238, 438.792, 52842.391 24/08/17,07:32:22,00,08,1, 11.8,1,1, 16.104, 10555.232, 438.792, 52842.391 24/08/17,07:32:22,01,08,1, 11.8,1,1, 16.104, 10555.205, 438.789, 52842.406 24/08/17,07:32:22,02,08,1, 11.8,1,1, 16.104, 10555.232, 438.779, 52842.409 24/08/17,07:32:22,03,08,1, 11.8,1,1, 16.104, 10555.207, 438.782, 52842.392 24/08/17,07:32:22,04,08,1, 11.8,1,1, 16.104, 10555.198, 438.789, 52842.393 24/08/17,07:32:22,05,08,1, 11.8,1,1, 16.104, 10555.231, 438.771, 52842.424 24/08/17,07:32:22,06,08,1, 11.8,1,1, 16.104, 10555.208, 438.784, 52842.415 24/08/17,07:32:22,07,08,1, 11.8,1,1, 16.104, 10555.199, 438.794, 52842.410 24/08/17,07:32:22,08,08,1, 11.8,1,1, 16.104, 10555.201, 438.812, 52842.484 24/08/17,07:32:22,09,08,1, 11.8,1,1, 16.104, 10555.205, 438.795, 52842.487 24/08/17,07:32:22,10,08,1, 11.8,1,1, 16.104, 10555.192, 438.785, 52842.436 24/08/17,07:32:22,11,08,1, 11.8,1,1, 16.104, 10555.202, 438.785, 52842.382 24/08/17,07:32:22,12,08,1, 11.8,1,1, 16.104, 10555.188, 438.817, 52842.459 24/08/17,07:32:22,13,08,1, 11.8,1,1, 16.104, 10555.195, 438.807, 52842.478 24/08/17,07:32:22,14,08,1, 11.8,1,1, 16.104, 10555.185, 438.805, 52842.405 24/08/17,07:32:22,15,08,1, 11.8,1,1, 16.104, 10555.176, 438.804, 52842.432 24/08/17,07:32:22,16,08,1, 11.8,1,1, 16.104, 10555.176, 438.815, 52842.462 24/08/17,07:32:22,17,08,1, 11.8,1,1, 16.104, 10555.172, 438.809, 52842.456 24/08/17,07:32:22,18,08,1, 11.8,1,1, 16.104, 10555.168, 438.787, 52842.429 24/08/17,07:32:22,19,08,1, 11.8,1,1, 16.104, 10555.201, 438.798, 52842.380 24/08/17,07:32:23,00,09,1, 11.8,1,1, 16.103, 10555.198, 438.798, 52842.380 24/08/17,07:32:23,01,09,1, 11.8,1,1, 16.103, 10555.188, 438.795, 52842.396 24/08/17,07:32:23,02,09,1, 11.8,1,1, 16.103, 10555.203, 438.788, 52842.429 24/08/17,07:32:23,03,09,1, 11.8,1,1, 16.103, 10555.171, 438.807, 52842.440 24/08/17,07:32:23,04,09,1, 11.8,1,1, 16.103, 10555.176, 438.805, 52842.462 24/08/17,07:32:23,05,09,1, 11.8,1,1, 16.103, 10555.188, 438.784, 52842.414 24/08/17,07:32:23,06,09,1, 11.8,1,1, 16.103, 10555.137, 438.786, 52842.420 24/08/17,07:32:23,07,09,1, 11.8,1,1, 16.103, 10555.142, 438.813, 52842.422 24/08/17,07:32:23,08,09,1, 11.8,1,1, 16.103, 10555.143, 438.813, 52842.502 24/08/17,07:32:23,09,09,1, 11.8,1,1, 16.103, 10555.150, 438.795, 52842.349 24/08/17,07:32:23,10,09,1, 11.8,1,1, 16.103, 10555.163, 438.789, 52842.401 24/08/17,07:32:23,11,09,1, 11.8,1,1, 16.103, 10555.149, 438.794, 52842.368 24/08/17,07:32:23,12,09,1, 11.8,1,1, 16.103, 10555.162, 438.790, 52842.449 24/08/17,07:32:23,13,09,1, 11.8,1,1, 16.103, 10555.157, 438.790, 52842.428 24/08/17,07:32:23,14,09,1, 11.8,1,1, 16.103, 10555.169, 438.811, 52842.374 24/08/17,07:32:23,15,09,1, 11.8,1,1, 16.103, 10555.154, 438.817, 52842.429 24/08/17,07:32:23,16,09,1, 11.8,1,1, 16.103, 10555.148, 438.798, 52842.359 24/08/17,07:32:23,17,09,1, 11.8,1,1, 16.103, 10555.143, 438.778, 52842.418 24/08/17,07:32:23,18,09,1, 11.8,1,1, 16.103, 10555.145, 438.780, 52842.450 24/08/17,07:32:23,19,09,1, 11.8,1,1, 16.103, 10555.166, 438.822, 52842.455 24/08/17,07:32:24,00,08,1, 12.0,1,1, 16.107, 10555.165, 438.822, 52842.455 24/08/17,07:32:24,01,08,1, 12.0,1,1, 16.107, 10555.149, 438.773, 52842.421 24/08/17,07:32:24,02,08,1, 12.0,1,1, 16.107, 10555.151, 438.800, 52842.365 24/08/17,07:32:24,03,08,1, 12.0,1,1, 16.107, 10555.151, 438.804, 52842.442 24/08/17,07:32:24,04,08,1, 12.0,1,1, 16.107, 10555.137, 438.778, 52842.445 24/08/17,07:32:24,05,08,1, 12.0,1,1, 16.107, 10555.167, 438.800, 52842.333 24/08/17,07:32:24,06,08,1, 12.0,1,1, 16.107, 10555.154, 438.793, 52842.427 24/08/17,07:32:24,07,08,1, 12.0,1,1, 16.107, 10555.166, 438.784, 52842.342 24/08/17,07:32:24,08,08,1, 12.0,1,1, 16.107, 10555.120, 438.778, 52842.352 24/08/17,07:32:24,09,08,1, 12.0,1,1, 16.107, 10555.160, 438.774, 52842.411 24/08/17,07:32:24,10,08,1, 12.0,1,1, 16.107, 10555.141, 438.787, 52842.351 24/08/17,07:32:24,11,08,1, 12.0,1,1, 16.107, 10555.150, 438.780, 52842.405 24/08/17,07:32:24,12,08,1, 12.0,1,1, 16.107, 10555.134, 438.779, 52842.448 24/08/17,07:32:24,13,08,1, 12.0,1,1, 16.107, 10555.158, 438.802, 52842.379 24/08/17,07:32:24,14,08,1, 12.0,1,1, 16.107, 10555.141, 438.779, 52842.280 24/08/17,07:32:24,15,08,1, 12.0,1,1, 16.107, 10555.144, 438.776, 52842.413 24/08/17,07:32:24,16,08,1, 12.0,1,1, 16.107, 10555.155, 438.761, 52842.367 24/08/17,07:32:24,17,08,1, 12.0,1,1, 16.107, 10555.131, 438.771, 52842.383 24/08/17,07:32:24,18,08,1, 12.0,1,1, 16.107, 10555.144, 438.791, 52842.386 24/08/17,07:32:24,19,08,1, 12.0,1,1, 16.107, 10555.144, 438.764, 52842.403 24/08/17,07:32:25,00,09,1, 11.9,1,1, 16.104, 10555.140, 438.764, 52842.403 24/08/17,07:32:25,01,09,1, 11.9,1,1, 16.104, 10555.122, 438.781, 52842.463 24/08/17,07:32:25,02,09,1, 11.9,1,1, 16.104, 10555.128, 438.805, 52842.468 24/08/17,07:32:25,03,09,1, 11.9,1,1, 16.104, 10555.124, 438.776, 52842.405 24/08/17,07:32:25,04,09,1, 11.9,1,1, 16.104, 10555.155, 438.790, 52842.364 24/08/17,07:32:25,05,09,1, 11.9,1,1, 16.104, 10555.126, 438.778, 52842.378 24/08/17,07:32:25,06,09,1, 11.9,1,1, 16.104, 10555.117, 438.784, 52842.372 24/08/17,07:32:25,07,09,1, 11.9,1,1, 16.104, 10555.111, 438.733, 52842.376 24/08/17,07:32:25,08,09,1, 11.9,1,1, 16.104, 10555.116, 438.740, 52842.355 24/08/17,07:32:25,09,09,1, 11.9,1,1, 16.104, 10555.131, 438.780, 52842.370 24/08/17,07:32:25,10,09,1, 11.9,1,1, 16.104, 10555.107, 438.781, 52842.403 24/08/17,07:32:25,11,09,1, 11.9,1,1, 16.104, 10555.130, 438.769, 52842.398 24/08/17,07:32:25,12,09,1, 11.9,1,1, 16.104, 10555.138, 438.770, 52842.432 24/08/17,07:32:25,13,09,1, 11.9,1,1, 16.104, 10555.108, 438.777, 52842.375 24/08/17,07:32:25,14,09,1, 11.9,1,1, 16.104, 10555.136, 438.781, 52842.401 24/08/17,07:32:25,15,09,1, 11.9,1,1, 16.104, 10555.117, 438.774, 52842.357 24/08/17,07:32:25,16,09,1, 11.9,1,1, 16.104, 10555.133, 438.772, 52842.358 24/08/17,07:32:25,17,09,1, 11.9,1,1, 16.104, 10555.133, 438.804, 52842.418 24/08/17,07:32:25,18,09,1, 11.9,1,1, 16.104, 10555.113, 438.794, 52842.412 24/08/17,07:32:25,19,09,1, 11.9,1,1, 16.104, 10555.122, 438.755, 52842.387 24/08/17,07:32:26,00,08,1, 11.9,1,1, 16.107, 10555.115, 438.755, 52842.387 24/08/17,07:32:26,01,08,1, 11.9,1,1, 16.107, 10555.117, 438.790, 52842.425 24/08/17,07:32:26,02,08,1, 11.9,1,1, 16.107, 10555.125, 438.773, 52842.394 24/08/17,07:32:26,03,08,1, 11.9,1,1, 16.107, 10555.092, 438.762, 52842.433 24/08/17,07:32:26,04,08,1, 11.9,1,1, 16.107, 10555.146, 438.752, 52842.408 24/08/17,07:32:26,05,08,1, 11.9,1,1, 16.107, 10555.137, 438.761, 52842.407 24/08/17,07:32:26,06,08,1, 11.9,1,1, 16.107, 10555.134, 438.772, 52842.372 24/08/17,07:32:26,07,08,1, 11.9,1,1, 16.107, 10555.126, 438.759, 52842.368 24/08/17,07:32:26,08,08,1, 11.9,1,1, 16.107, 10555.133, 438.759, 52842.336 24/08/17,07:32:26,09,08,1, 11.9,1,1, 16.107, 10555.126, 438.735, 52842.362 24/08/17,07:32:26,10,08,1, 11.9,1,1, 16.107, 10555.111, 438.754, 52842.369 24/08/17,07:32:26,11,08,1, 11.9,1,1, 16.107, 10555.109, 438.777, 52842.387 24/08/17,07:32:26,12,08,1, 11.9,1,1, 16.107, 10555.109, 438.770, 52842.389 24/08/17,07:32:26,13,08,1, 11.9,1,1, 16.107, 10555.100, 438.732, 52842.388 24/08/17,07:32:26,14,08,1, 11.9,1,1, 16.107, 10555.104, 438.734, 52842.375 24/08/17,07:32:26,15,08,1, 11.9,1,1, 16.107, 10555.102, 438.730, 52842.367 24/08/17,07:32:26,16,08,1, 11.9,1,1, 16.107, 10555.118, 438.768, 52842.355 24/08/17,07:32:26,17,08,1, 11.9,1,1, 16.107, 10555.115, 438.742, 52842.382 24/08/17,07:32:26,18,08,1, 11.9,1,1, 16.107, 10555.124, 438.738, 52842.343 24/08/17,07:32:26,19,08,1, 11.9,1,1, 16.107, 10555.109, 438.738, 52842.354 24/08/17,07:32:27,00,08,1, 12.0,1,1, 16.097, 10555.106, 438.738, 52842.354 24/08/17,07:32:27,01,08,1, 12.0,1,1, 16.097, 10555.123, 438.747, 52842.409 24/08/17,07:32:27,02,08,1, 12.0,1,1, 16.097, 10555.105, 438.725, 52842.426 24/08/17,07:32:27,03,08,1, 12.0,1,1, 16.097, 10555.106, 438.731, 52842.419 24/08/17,07:32:27,04,08,1, 12.0,1,1, 16.097, 10555.127, 438.720, 52842.434 24/08/17,07:32:27,05,08,1, 12.0,1,1, 16.097, 10555.139, 438.734, 52842.376 24/08/17,07:32:27,06,08,1, 12.0,1,1, 16.097, 10555.110, 438.730, 52842.443 24/08/17,07:32:27,07,08,1, 12.0,1,1, 16.097, 10555.133, 438.782, 52842.468 24/08/17,07:32:27,08,08,1, 12.0,1,1, 16.097, 10555.107, 438.746, 52842.392 24/08/17,07:32:27,09,08,1, 12.0,1,1, 16.097, 10555.099, 438.746, 52842.419 24/08/17,07:32:27,10,08,1, 12.0,1,1, 16.097, 10555.109, 438.765, 52842.358 24/08/17,07:32:27,11,08,1, 12.0,1,1, 16.097, 10555.116, 438.755, 52842.415 24/08/17,07:32:27,12,08,1, 12.0,1,1, 16.097, 10555.098, 438.759, 52842.365 24/08/17,07:32:27,13,08,1, 12.0,1,1, 16.097, 10555.124, 438.741, 52842.347 24/08/17,07:32:27,14,08,1, 12.0,1,1, 16.097, 10555.138, 438.731, 52842.329 24/08/17,07:32:27,15,08,1, 12.0,1,1, 16.097, 10555.121, 438.739, 52842.391 24/08/17,07:32:27,16,08,1, 12.0,1,1, 16.097, 10555.100, 438.728, 52842.385 24/08/17,07:32:27,17,08,1, 12.0,1,1, 16.097, 10555.155, 438.730, 52842.388 24/08/17,07:32:27,18,08,1, 12.0,1,1, 16.097, 10555.115, 438.723, 52842.380 24/08/17,07:32:27,19,08,1, 12.0,1,1, 16.097, 10555.139, 438.732, 52842.416 24/08/17,07:32:28,00,09,1, 11.9,1,1, 16.105, 10555.131, 438.732, 52842.416 24/08/17,07:32:28,01,09,1, 11.9,1,1, 16.105, 10555.116, 438.704, 52842.322 24/08/17,07:32:28,02,09,1, 11.9,1,1, 16.105, 10555.125, 438.716, 52842.327 24/08/17,07:32:28,03,09,1, 11.9,1,1, 16.105, 10555.098, 438.706, 52842.399 24/08/17,07:32:28,04,09,1, 11.9,1,1, 16.105, 10555.116, 438.711, 52842.381 24/08/17,07:32:28,05,09,1, 11.9,1,1, 16.105, 10555.110, 438.699, 52842.372 24/08/17,07:32:28,06,09,1, 11.9,1,1, 16.105, 10555.115, 438.715, 52842.429 24/08/17,07:32:28,07,09,1, 11.9,1,1, 16.105, 10555.119, 438.706, 52842.327 24/08/17,07:32:28,08,09,1, 11.9,1,1, 16.105, 10555.121, 438.707, 52842.407 24/08/17,07:32:28,09,09,1, 11.9,1,1, 16.105, 10555.109, 438.689, 52842.355 24/08/17,07:32:28,10,09,1, 11.9,1,1, 16.105, 10555.125, 438.718, 52842.380 24/08/17,07:32:28,11,09,1, 11.9,1,1, 16.105, 10555.102, 438.700, 52842.415 24/08/17,07:32:28,12,09,1, 11.9,1,1, 16.105, 10555.115, 438.696, 52842.387 24/08/17,07:32:28,13,09,1, 11.9,1,1, 16.105, 10555.108, 438.670, 52842.348 24/08/17,07:32:28,14,09,1, 11.9,1,1, 16.105, 10555.117, 438.673, 52842.421 24/08/17,07:32:28,15,09,1, 11.9,1,1, 16.105, 10555.126, 438.700, 52842.434 24/08/17,07:32:28,16,09,1, 11.9,1,1, 16.105, 10555.123, 438.678, 52842.373 24/08/17,07:32:28,17,09,1, 11.9,1,1, 16.105, 10555.118, 438.667, 52842.398 24/08/17,07:32:28,18,09,1, 11.9,1,1, 16.105, 10555.105, 438.666, 52842.395 24/08/17,07:32:28,19,09,1, 11.9,1,1, 16.105, 10555.128, 438.675, 52842.389 24/08/17,07:32:29,00,09,1, 12.0,1,1, 16.103, 10555.123, 438.675, 52842.389 24/08/17,07:32:29,01,09,1, 12.0,1,1, 16.103, 10555.122, 438.667, 52842.383 24/08/17,07:32:29,02,09,1, 12.0,1,1, 16.103, 10555.107, 438.681, 52842.370 24/08/17,07:32:29,03,09,1, 12.0,1,1, 16.103, 10555.132, 438.696, 52842.363 24/08/17,07:32:29,04,09,1, 12.0,1,1, 16.103, 10555.145, 438.683, 52842.370 24/08/17,07:32:29,05,09,1, 12.0,1,1, 16.103, 10555.116, 438.673, 52842.408 24/08/17,07:32:29,06,09,1, 12.0,1,1, 16.103, 10555.136, 438.680, 52842.380 24/08/17,07:32:29,07,09,1, 12.0,1,1, 16.103, 10555.111, 438.667, 52842.394 24/08/17,07:32:29,08,09,1, 12.0,1,1, 16.103, 10555.125, 438.621, 52842.357 24/08/17,07:32:29,09,09,1, 12.0,1,1, 16.103, 10555.124, 438.650, 52842.389 24/08/17,07:32:29,10,09,1, 12.0,1,1, 16.103, 10555.121, 438.658, 52842.439 24/08/17,07:32:29,11,09,1, 12.0,1,1, 16.103, 10555.125, 438.639, 52842.368 24/08/17,07:32:29,12,09,1, 12.0,1,1, 16.103, 10555.113, 438.646, 52842.389 24/08/17,07:32:29,13,09,1, 12.0,1,1, 16.103, 10555.105, 438.653, 52842.347 24/08/17,07:32:29,14,09,1, 12.0,1,1, 16.103, 10555.113, 438.641, 52842.358 24/08/17,07:32:29,15,09,1, 12.0,1,1, 16.103, 10555.114, 438.660, 52842.377 24/08/17,07:32:29,16,09,1, 12.0,1,1, 16.103, 10555.116, 438.658, 52842.402 24/08/17,07:32:29,17,09,1, 12.0,1,1, 16.103, 10555.131, 438.655, 52842.356 24/08/17,07:32:29,18,09,1, 12.0,1,1, 16.103, 10555.140, 438.627, 52842.324 24/08/17,07:32:29,19,09,1, 12.0,1,1, 16.103, 10555.144, 438.648, 52842.288 24/08/17,07:32:30,00,09,1, 11.9,1,1, 16.104, 10555.140, 438.648, 52842.288 24/08/17,07:32:30,01,09,1, 11.9,1,1, 16.104, 10555.117, 438.666, 52842.312 24/08/17,07:32:30,02,09,1, 11.9,1,1, 16.104, 10555.124, 438.651, 52842.382 24/08/17,07:32:30,03,09,1, 11.9,1,1, 16.104, 10555.136, 438.658, 52842.386 24/08/17,07:32:30,04,09,1, 11.9,1,1, 16.104, 10555.119, 438.632, 52842.336 24/08/17,07:32:30,05,09,1, 11.9,1,1, 16.104, 10555.131, 438.630, 52842.350 24/08/17,07:32:30,06,09,1, 11.9,1,1, 16.104, 10555.137, 438.619, 52842.289 24/08/17,07:32:30,07,09,1, 11.9,1,1, 16.104, 10555.107, 438.644, 52842.308 24/08/17,07:32:30,08,09,1, 11.9,1,1, 16.104, 10555.140, 438.624, 52842.325 24/08/17,07:32:30,09,09,1, 11.9,1,1, 16.104, 10555.130, 438.621, 52842.305 24/08/17,07:32:30,10,09,1, 11.9,1,1, 16.104, 10555.138, 438.611, 52842.369 24/08/17,07:32:30,11,09,1, 11.9,1,1, 16.104, 10555.140, 438.624, 52842.347 24/08/17,07:32:30,12,09,1, 11.9,1,1, 16.104, 10555.128, 438.595, 52842.373 24/08/17,07:32:30,13,09,1, 11.9,1,1, 16.104, 10555.125, 438.602, 52842.391 24/08/17,07:32:30,14,09,1, 11.9,1,1, 16.104, 10555.148, 438.635, 52842.344 24/08/17,07:32:30,15,09,1, 11.9,1,1, 16.104, 10555.149, 438.603, 52842.430 24/08/17,07:32:30,16,09,1, 11.9,1,1, 16.104, 10555.135, 438.598, 52842.299 24/08/17,07:32:30,17,09,1, 11.9,1,1, 16.104, 10555.136, 438.608, 52842.294 24/08/17,07:32:30,18,09,1, 11.9,1,1, 16.104, 10555.124, 438.604, 52842.348 24/08/17,07:32:30,19,09,1, 11.9,1,1, 16.104, 10555.148, 438.612, 52842.340 24/08/17,07:32:31,00,09,1, 11.9,1,1, 16.103, 10555.140, 438.612, 52842.340 24/08/17,07:32:31,01,09,1, 11.9,1,1, 16.103, 10555.145, 438.592, 52842.377 24/08/17,07:32:31,02,09,1, 11.9,1,1, 16.103, 10555.146, 438.622, 52842.318 24/08/17,07:32:31,03,09,1, 11.9,1,1, 16.103, 10555.134, 438.613, 52842.410 24/08/17,07:32:31,04,09,1, 11.9,1,1, 16.103, 10555.158, 438.630, 52842.395 24/08/17,07:32:31,05,09,1, 11.9,1,1, 16.103, 10555.132, 438.626, 52842.413 24/08/17,07:32:31,06,09,1, 11.9,1,1, 16.103, 10555.164, 438.605, 52842.352 24/08/17,07:32:31,07,09,1, 11.9,1,1, 16.103, 10555.169, 438.594, 52842.332 24/08/17,07:32:31,08,09,1, 11.9,1,1, 16.103, 10555.164, 438.602, 52842.317 24/08/17,07:32:31,09,09,1, 11.9,1,1, 16.103, 10555.159, 438.604, 52842.327 24/08/17,07:32:31,10,09,1, 11.9,1,1, 16.103, 10555.160, 438.602, 52842.325 24/08/17,07:32:31,11,09,1, 11.9,1,1, 16.103, 10555.170, 438.602, 52842.321 24/08/17,07:32:31,12,09,1, 11.9,1,1, 16.103, 10555.135, 438.589, 52842.349 24/08/17,07:32:31,13,09,1, 11.9,1,1, 16.103, 10555.165, 438.612, 52842.368 24/08/17,07:32:31,14,09,1, 11.9,1,1, 16.103, 10555.157, 438.618, 52842.389 24/08/17,07:32:31,15,09,1, 11.9,1,1, 16.103, 10555.155, 438.629, 52842.399 24/08/17,07:32:31,16,09,1, 11.9,1,1, 16.103, 10555.154, 438.593, 52842.335 24/08/17,07:32:31,17,09,1, 11.9,1,1, 16.103, 10555.147, 438.596, 52842.319 24/08/17,07:32:31,18,09,1, 11.9,1,1, 16.103, 10555.155, 438.599, 52842.360 24/08/17,07:32:31,19,09,1, 11.9,1,1, 16.103, 10555.168, 438.595, 52842.325 24/08/17,07:32:32,00,09,1, 11.9,1,1, 16.104, 10555.165, 438.595, 52842.325 24/08/17,07:32:32,01,09,1, 11.9,1,1, 16.104, 10555.174, 438.579, 52842.257 24/08/17,07:32:32,02,09,1, 11.9,1,1, 16.104, 10555.180, 438.592, 52842.384 24/08/17,07:32:32,03,09,1, 11.9,1,1, 16.104, 10555.173, 438.584, 52842.383 24/08/17,07:32:32,04,09,1, 11.9,1,1, 16.104, 10555.196, 438.582, 52842.334 24/08/17,07:32:32,05,09,1, 11.9,1,1, 16.104, 10555.180, 438.572, 52842.298 24/08/17,07:32:32,06,09,1, 11.9,1,1, 16.104, 10555.196, 438.572, 52842.303 24/08/17,07:32:32,07,09,1, 11.9,1,1, 16.104, 10555.160, 438.584, 52842.372 24/08/17,07:32:32,08,09,1, 11.9,1,1, 16.104, 10555.168, 438.580, 52842.303 24/08/17,07:32:32,09,09,1, 11.9,1,1, 16.104, 10555.191, 438.581, 52842.363 24/08/17,07:32:32,10,09,1, 11.9,1,1, 16.104, 10555.169, 438.571, 52842.334 24/08/17,07:32:32,11,09,1, 11.9,1,1, 16.104, 10555.184, 438.578, 52842.386 24/08/17,07:32:32,12,09,1, 11.9,1,1, 16.104, 10555.180, 438.545, 52842.329 24/08/17,07:32:32,13,09,1, 11.9,1,1, 16.104, 10555.176, 438.558, 52842.401 24/08/17,07:32:32,14,09,1, 11.9,1,1, 16.104, 10555.180, 438.563, 52842.358 24/08/17,07:32:32,15,09,1, 11.9,1,1, 16.104, 10555.193, 438.543, 52842.325 24/08/17,07:32:32,16,09,1, 11.9,1,1, 16.104, 10555.184, 438.570, 52842.341 24/08/17,07:32:32,17,09,1, 11.9,1,1, 16.104, 10555.165, 438.551, 52842.332 24/08/17,07:32:32,18,09,1, 11.9,1,1, 16.104, 10555.174, 438.546, 52842.349 24/08/17,07:32:32,19,09,1, 11.9,1,1, 16.104, 10555.158, 438.574, 52842.385 24/08/17,07:32:33,00,09,1, 11.8,1,1, 16.108, 10555.156, 438.574, 52842.385 24/08/17,07:32:33,01,09,1, 11.8,1,1, 16.108, 10555.158, 438.536, 52842.354 24/08/17,07:32:33,02,09,1, 11.8,1,1, 16.108, 10555.193, 438.555, 52842.335 24/08/17,07:32:33,03,09,1, 11.8,1,1, 16.108, 10555.191, 438.565, 52842.360 24/08/17,07:32:33,04,09,1, 11.8,1,1, 16.108, 10555.159, 438.581, 52842.389 24/08/17,07:32:33,05,09,1, 11.8,1,1, 16.108, 10555.164, 438.561, 52842.368 24/08/17,07:32:33,06,09,1, 11.8,1,1, 16.108, 10555.160, 438.557, 52842.317 24/08/17,07:32:33,07,09,1, 11.8,1,1, 16.108, 10555.140, 438.561, 52842.318 24/08/17,07:32:33,08,09,1, 11.8,1,1, 16.108, 10555.160, 438.555, 52842.342 24/08/17,07:32:33,09,09,1, 11.8,1,1, 16.108, 10555.180, 438.532, 52842.315 24/08/17,07:32:33,10,09,1, 11.8,1,1, 16.108, 10555.183, 438.542, 52842.330 24/08/17,07:32:33,11,09,1, 11.8,1,1, 16.108, 10555.160, 438.568, 52842.310 24/08/17,07:32:33,12,09,1, 11.8,1,1, 16.108, 10555.189, 438.544, 52842.277 24/08/17,07:32:33,13,09,1, 11.8,1,1, 16.108, 10555.188, 438.540, 52842.367 24/08/17,07:32:33,14,09,1, 11.8,1,1, 16.108, 10555.181, 438.560, 52842.371 24/08/17,07:32:33,15,09,1, 11.8,1,1, 16.108, 10555.177, 438.570, 52842.418 24/08/17,07:32:33,16,09,1, 11.8,1,1, 16.108, 10555.176, 438.569, 52842.389 24/08/17,07:32:33,17,09,1, 11.8,1,1, 16.108, 10555.164, 438.557, 52842.361 24/08/17,07:32:33,18,09,1, 11.8,1,1, 16.108, 10555.169, 438.565, 52842.398 24/08/17,07:32:33,19,09,1, 11.8,1,1, 16.108, 10555.176, 438.559, 52842.321 24/08/17,07:32:34,00,09,1, 11.9,1,1, 16.103, 10555.173, 438.559, 52842.321 24/08/17,07:32:34,01,09,1, 11.9,1,1, 16.103, 10555.155, 438.541, 52842.378 24/08/17,07:32:34,02,09,1, 11.9,1,1, 16.103, 10555.180, 438.541, 52842.378 24/08/17,07:32:34,03,09,1, 11.9,1,1, 16.103, 10555.170, 438.559, 52842.388 24/08/17,07:32:34,04,09,1, 11.9,1,1, 16.103, 10555.187, 438.571, 52842.357 24/08/17,07:32:34,05,09,1, 11.9,1,1, 16.103, 10555.187, 438.532, 52842.318 24/08/17,07:32:34,06,09,1, 11.9,1,1, 16.103, 10555.155, 438.528, 52842.378 24/08/17,07:32:34,07,09,1, 11.9,1,1, 16.103, 10555.202, 438.529, 52842.322 24/08/17,07:32:34,08,09,1, 11.9,1,1, 16.103, 10555.163, 438.540, 52842.412 24/08/17,07:32:34,09,09,1, 11.9,1,1, 16.103, 10555.195, 438.522, 52842.357 24/08/17,07:32:34,10,09,1, 11.9,1,1, 16.103, 10555.188, 438.535, 52842.411 24/08/17,07:32:34,11,09,1, 11.9,1,1, 16.103, 10555.191, 438.531, 52842.312 24/08/17,07:32:34,12,09,1, 11.9,1,1, 16.103, 10555.193, 438.540, 52842.370 24/08/17,07:32:34,13,09,1, 11.9,1,1, 16.103, 10555.190, 438.533, 52842.376 24/08/17,07:32:34,14,09,1, 11.9,1,1, 16.103, 10555.193, 438.534, 52842.307 24/08/17,07:32:34,15,09,1, 11.9,1,1, 16.103, 10555.202, 438.532, 52842.312 24/08/17,07:32:34,16,09,1, 11.9,1,1, 16.103, 10555.213, 438.528, 52842.394 24/08/17,07:32:34,17,09,1, 11.9,1,1, 16.103, 10555.178, 438.544, 52842.366 24/08/17,07:32:34,18,09,1, 11.9,1,1, 16.103, 10555.196, 438.524, 52842.317 24/08/17,07:32:34,19,09,1, 11.9,1,1, 16.103, 10555.176, 438.520, 52842.394 24/08/17,07:32:35,00,09,1, 11.9,1,1, 16.106, 10555.173, 438.520, 52842.394 24/08/17,07:32:35,01,09,1, 11.9,1,1, 16.106, 10555.183, 438.546, 52842.369 24/08/17,07:32:35,02,09,1, 11.9,1,1, 16.106, 10555.188, 438.528, 52842.392 24/08/17,07:32:35,03,09,1, 11.9,1,1, 16.106, 10555.200, 438.509, 52842.344 24/08/17,07:32:35,04,09,1, 11.9,1,1, 16.106, 10555.197, 438.523, 52842.414 24/08/17,07:32:35,05,09,1, 11.9,1,1, 16.106, 10555.177, 438.504, 52842.348 24/08/17,07:32:35,06,09,1, 11.9,1,1, 16.106, 10555.210, 438.524, 52842.336 24/08/17,07:32:35,07,09,1, 11.9,1,1, 16.106, 10555.209, 438.516, 52842.325 24/08/17,07:32:35,08,09,1, 11.9,1,1, 16.106, 10555.224, 438.522, 52842.358 24/08/17,07:32:35,09,09,1, 11.9,1,1, 16.106, 10555.191, 438.523, 52842.407 24/08/17,07:32:35,10,09,1, 11.9,1,1, 16.106, 10555.209, 438.496, 52842.400 24/08/17,07:32:35,11,09,1, 11.9,1,1, 16.106, 10555.216, 438.523, 52842.319 24/08/17,07:32:35,12,09,1, 11.9,1,1, 16.106, 10555.208, 438.525, 52842.332 24/08/17,07:32:35,13,09,1, 11.9,1,1, 16.106, 10555.216, 438.532, 52842.310 24/08/17,07:32:35,14,09,1, 11.9,1,1, 16.106, 10555.176, 438.525, 52842.373 24/08/17,07:32:35,15,09,1, 11.9,1,1, 16.106, 10555.184, 438.526, 52842.363 24/08/17,07:32:35,16,09,1, 11.9,1,1, 16.106, 10555.197, 438.500, 52842.343 24/08/17,07:32:35,17,09,1, 11.9,1,1, 16.106, 10555.197, 438.507, 52842.360 24/08/17,07:32:35,18,09,1, 11.9,1,1, 16.106, 10555.213, 438.512, 52842.392 24/08/17,07:32:35,19,09,1, 11.9,1,1, 16.106, 10555.210, 438.492, 52842.405 24/08/17,07:32:36,00,09,1, 11.9,1,1, 16.105, 10555.207, 438.492, 52842.405 24/08/17,07:32:36,01,09,1, 11.9,1,1, 16.105, 10555.202, 438.513, 52842.410 24/08/17,07:32:36,02,09,1, 11.9,1,1, 16.105, 10555.214, 438.510, 52842.440 24/08/17,07:32:36,03,09,1, 11.9,1,1, 16.105, 10555.195, 438.510, 52842.414 24/08/17,07:32:36,04,09,1, 11.9,1,1, 16.105, 10555.194, 438.495, 52842.379 24/08/17,07:32:36,05,09,1, 11.9,1,1, 16.105, 10555.208, 438.518, 52842.437 24/08/17,07:32:36,06,09,1, 11.9,1,1, 16.105, 10555.209, 438.548, 52842.357 24/08/17,07:32:36,07,09,1, 11.9,1,1, 16.105, 10555.192, 438.526, 52842.411 24/08/17,07:32:36,08,09,1, 11.9,1,1, 16.105, 10555.192, 438.518, 52842.417 24/08/17,07:32:36,09,09,1, 11.9,1,1, 16.105, 10555.202, 438.517, 52842.379 24/08/17,07:32:36,10,09,1, 11.9,1,1, 16.105, 10555.194, 438.517, 52842.401 24/08/17,07:32:36,11,09,1, 11.9,1,1, 16.105, 10555.181, 438.492, 52842.404 24/08/17,07:32:36,12,09,1, 11.9,1,1, 16.105, 10555.181, 438.498, 52842.351 24/08/17,07:32:36,13,09,1, 11.9,1,1, 16.105, 10555.198, 438.484, 52842.435 24/08/17,07:32:36,14,09,1, 11.9,1,1, 16.105, 10555.182, 438.499, 52842.399 24/08/17,07:32:36,15,09,1, 11.9,1,1, 16.105, 10555.169, 438.508, 52842.400 24/08/17,07:32:36,16,09,1, 11.9,1,1, 16.105, 10555.169, 438.493, 52842.410 24/08/17,07:32:36,17,09,1, 11.9,1,1, 16.105, 10555.196, 438.523, 52842.395 24/08/17,07:32:36,18,09,1, 11.9,1,1, 16.105, 10555.201, 438.488, 52842.336 24/08/17,07:32:36,19,09,1, 11.9,1,1, 16.105, 10555.163, 438.509, 52842.383 24/08/17,07:32:37,00,09,1, 11.9,1,1, 16.107, 10555.156, 438.509, 52842.383 24/08/17,07:32:37,01,09,1, 11.9,1,1, 16.107, 10555.178, 438.519, 52842.386 24/08/17,07:32:37,02,09,1, 11.9,1,1, 16.107, 10555.211, 438.544, 52842.366 24/08/17,07:32:37,03,09,1, 11.9,1,1, 16.107, 10555.181, 438.512, 52842.362 24/08/17,07:32:37,04,09,1, 11.9,1,1, 16.107, 10555.205, 438.497, 52842.347 24/08/17,07:32:37,05,09,1, 11.9,1,1, 16.107, 10555.186, 438.518, 52842.402 24/08/17,07:32:37,06,09,1, 11.9,1,1, 16.107, 10555.196, 438.510, 52842.341 24/08/17,07:32:37,07,09,1, 11.9,1,1, 16.107, 10555.181, 438.540, 52842.390 24/08/17,07:32:37,08,09,1, 11.9,1,1, 16.107, 10555.197, 438.508, 52842.408 24/08/17,07:32:37,09,09,1, 11.9,1,1, 16.107, 10555.208, 438.489, 52842.383 24/08/17,07:32:37,10,09,1, 11.9,1,1, 16.107, 10555.186, 438.507, 52842.397 24/08/17,07:32:37,11,09,1, 11.9,1,1, 16.107, 10555.205, 438.504, 52842.347 24/08/17,07:32:37,12,09,1, 11.9,1,1, 16.107, 10555.202, 438.526, 52842.419 24/08/17,07:32:37,13,09,1, 11.9,1,1, 16.107, 10555.195, 438.480, 52842.381 24/08/17,07:32:37,14,09,1, 11.9,1,1, 16.107, 10555.182, 438.487, 52842.390 24/08/17,07:32:37,15,09,1, 11.9,1,1, 16.107, 10555.190, 438.507, 52842.467 24/08/17,07:32:37,16,09,1, 11.9,1,1, 16.107, 10555.206, 438.510, 52842.401 24/08/17,07:32:37,17,09,1, 11.9,1,1, 16.107, 10555.198, 438.492, 52842.420 24/08/17,07:32:37,18,09,1, 11.9,1,1, 16.107, 10555.170, 438.495, 52842.429 24/08/17,07:32:37,19,09,1, 11.9,1,1, 16.107, 10555.205, 438.494, 52842.406 24/08/17,07:32:38,00,09,1, 11.9,1,1, 16.108, 10555.198, 438.494, 52842.406 24/08/17,07:32:38,01,09,1, 11.9,1,1, 16.108, 10555.190, 438.524, 52842.405 24/08/17,07:32:38,02,09,1, 11.9,1,1, 16.108, 10555.203, 438.527, 52842.441 24/08/17,07:32:38,03,09,1, 11.9,1,1, 16.108, 10555.198, 438.517, 52842.440 24/08/17,07:32:38,04,09,1, 11.9,1,1, 16.108, 10555.202, 438.519, 52842.440 24/08/17,07:32:38,05,09,1, 11.9,1,1, 16.108, 10555.198, 438.509, 52842.399 24/08/17,07:32:38,06,09,1, 11.9,1,1, 16.108, 10555.208, 438.517, 52842.415 24/08/17,07:32:38,07,09,1, 11.9,1,1, 16.108, 10555.194, 438.513, 52842.400 24/08/17,07:32:38,08,09,1, 11.9,1,1, 16.108, 10555.199, 438.552, 52842.418 24/08/17,07:32:38,09,09,1, 11.9,1,1, 16.108, 10555.181, 438.521, 52842.367 24/08/17,07:32:38,10,09,1, 11.9,1,1, 16.108, 10555.171, 438.526, 52842.449 24/08/17,07:32:38,11,09,1, 11.9,1,1, 16.108, 10555.166, 438.510, 52842.360 24/08/17,07:32:38,12,09,1, 11.9,1,1, 16.108, 10555.174, 438.518, 52842.431 24/08/17,07:32:38,13,09,1, 11.9,1,1, 16.108, 10555.182, 438.524, 52842.476 24/08/17,07:32:38,14,09,1, 11.9,1,1, 16.108, 10555.199, 438.519, 52842.388 24/08/17,07:32:38,15,09,1, 11.9,1,1, 16.108, 10555.187, 438.530, 52842.467 24/08/17,07:32:38,16,09,1, 11.9,1,1, 16.108, 10555.194, 438.552, 52842.434 24/08/17,07:32:38,17,09,1, 11.9,1,1, 16.108, 10555.208, 438.539, 52842.436 24/08/17,07:32:38,18,09,1, 11.9,1,1, 16.108, 10555.201, 438.543, 52842.383 24/08/17,07:32:38,19,09,1, 11.9,1,1, 16.108, 10555.178, 438.515, 52842.387 24/08/17,07:32:39,00,09,1, 11.9,1,1, 16.103, 10555.173, 438.515, 52842.387 24/08/17,07:32:39,01,09,1, 11.9,1,1, 16.103, 10555.200, 438.514, 52842.448 24/08/17,07:32:39,02,09,1, 11.9,1,1, 16.103, 10555.179, 438.538, 52842.471 24/08/17,07:32:39,03,09,1, 11.9,1,1, 16.103, 10555.179, 438.505, 52842.388 24/08/17,07:32:39,04,09,1, 11.9,1,1, 16.103, 10555.191, 438.528, 52842.410 24/08/17,07:32:39,05,09,1, 11.9,1,1, 16.103, 10555.177, 438.546, 52842.449 24/08/17,07:32:39,06,09,1, 11.9,1,1, 16.103, 10555.169, 438.541, 52842.423 24/08/17,07:32:39,07,09,1, 11.9,1,1, 16.103, 10555.154, 438.508, 52842.414 24/08/17,07:32:39,08,09,1, 11.9,1,1, 16.103, 10555.196, 438.506, 52842.460 24/08/17,07:32:39,09,09,1, 11.9,1,1, 16.103, 10555.178, 438.540, 52842.433 24/08/17,07:32:39,10,09,1, 11.9,1,1, 16.103, 10555.168, 438.529, 52842.408 24/08/17,07:32:39,11,09,1, 11.9,1,1, 16.103, 10555.182, 438.548, 52842.428 24/08/17,07:32:39,12,09,1, 11.9,1,1, 16.103, 10555.158, 438.524, 52842.387 24/08/17,07:32:39,13,09,1, 11.9,1,1, 16.103, 10555.152, 438.533, 52842.427 24/08/17,07:32:39,14,09,1, 11.9,1,1, 16.103, 10555.176, 438.527, 52842.443 24/08/17,07:32:39,15,09,1, 11.9,1,1, 16.103, 10555.185, 438.548, 52842.470 24/08/17,07:32:39,16,09,1, 11.9,1,1, 16.103, 10555.180, 438.516, 52842.380 24/08/17,07:32:39,17,09,1, 11.9,1,1, 16.103, 10555.157, 438.548, 52842.469 24/08/17,07:32:39,18,09,1, 11.9,1,1, 16.103, 10555.160, 438.547, 52842.478 24/08/17,07:32:39,19,09,1, 11.9,1,1, 16.103, 10555.175, 438.537, 52842.388 24/08/17,07:32:40,00,09,1, 11.9,1,1, 16.108, 10555.173, 438.537, 52842.388 24/08/17,07:32:40,01,09,1, 11.9,1,1, 16.108, 10555.164, 438.526, 52842.437 24/08/17,07:32:40,02,09,1, 11.9,1,1, 16.108, 10555.173, 438.519, 52842.371 24/08/17,07:32:40,03,09,1, 11.9,1,1, 16.108, 10555.163, 438.551, 52842.453 24/08/17,07:32:40,04,09,1, 11.9,1,1, 16.108, 10555.160, 438.552, 52842.456 24/08/17,07:32:40,05,09,1, 11.9,1,1, 16.108, 10555.160, 438.538, 52842.448 24/08/17,07:32:40,06,09,1, 11.9,1,1, 16.108, 10555.150, 438.550, 52842.414 24/08/17,07:32:40,07,09,1, 11.9,1,1, 16.108, 10555.166, 438.541, 52842.421 24/08/17,07:32:40,08,09,1, 11.9,1,1, 16.108, 10555.163, 438.554, 52842.479 24/08/17,07:32:40,09,09,1, 11.9,1,1, 16.108, 10555.150, 438.580, 52842.514 24/08/17,07:32:40,10,09,1, 11.9,1,1, 16.108, 10555.148, 438.554, 52842.509 24/08/17,07:32:40,11,09,1, 11.9,1,1, 16.108, 10555.140, 438.572, 52842.441 24/08/17,07:32:40,12,09,1, 11.9,1,1, 16.108, 10555.159, 438.551, 52842.467 24/08/17,07:32:40,13,09,1, 11.9,1,1, 16.108, 10555.169, 438.569, 52842.425 24/08/17,07:32:40,14,09,1, 11.9,1,1, 16.108, 10555.159, 438.579, 52842.477 24/08/17,07:32:40,15,09,1, 11.9,1,1, 16.108, 10555.166, 438.569, 52842.408 24/08/17,07:32:40,16,09,1, 11.9,1,1, 16.108, 10555.125, 438.590, 52842.488 24/08/17,07:32:40,17,09,1, 11.9,1,1, 16.108, 10555.153, 438.590, 52842.479 24/08/17,07:32:40,18,09,1, 11.9,1,1, 16.108, 10555.153, 438.603, 52842.410 24/08/17,07:32:40,19,09,1, 11.9,1,1, 16.108, 10555.172, 438.562, 52842.378 24/08/17,07:32:41,00,09,1, 12.0,1,1, 16.106, 10555.165, 438.562, 52842.378 24/08/17,07:32:41,01,09,1, 12.0,1,1, 16.106, 10555.168, 438.586, 52842.455 24/08/17,07:32:41,02,09,1, 12.0,1,1, 16.106, 10555.154, 438.605, 52842.439 24/08/17,07:32:41,03,09,1, 12.0,1,1, 16.106, 10555.143, 438.599, 52842.401 24/08/17,07:32:41,04,09,1, 12.0,1,1, 16.106, 10555.160, 438.575, 52842.398 24/08/17,07:32:41,05,09,1, 12.0,1,1, 16.106, 10555.137, 438.590, 52842.509 24/08/17,07:32:41,06,09,1, 12.0,1,1, 16.106, 10555.138, 438.592, 52842.509 24/08/17,07:32:41,07,09,1, 12.0,1,1, 16.106, 10555.133, 438.600, 52842.515 24/08/17,07:32:41,08,09,1, 12.0,1,1, 16.106, 10555.147, 438.577, 52842.435 24/08/17,07:32:41,09,09,1, 12.0,1,1, 16.106, 10555.138, 438.599, 52842.492 24/08/17,07:32:41,10,09,1, 12.0,1,1, 16.106, 10555.137, 438.597, 52842.488 24/08/17,07:32:41,11,09,1, 12.0,1,1, 16.106, 10555.146, 438.584, 52842.493 24/08/17,07:32:41,12,09,1, 12.0,1,1, 16.106, 10555.153, 438.613, 52842.509 24/08/17,07:32:41,13,09,1, 12.0,1,1, 16.106, 10555.140, 438.609, 52842.506 24/08/17,07:32:41,14,09,1, 12.0,1,1, 16.106, 10555.151, 438.600, 52842.483 24/08/17,07:32:41,15,09,1, 12.0,1,1, 16.106, 10555.138, 438.615, 52842.477 24/08/17,07:32:41,16,09,1, 12.0,1,1, 16.106, 10555.136, 438.615, 52842.506 24/08/17,07:32:41,17,09,1, 12.0,1,1, 16.106, 10555.118, 438.600, 52842.454 24/08/17,07:32:41,18,09,1, 12.0,1,1, 16.106, 10555.144, 438.589, 52842.423 24/08/17,07:32:41,19,09,1, 12.0,1,1, 16.106, 10555.108, 438.610, 52842.482 24/08/17,07:32:42,00,09,1, 11.8,1,1, 16.108, 10555.106, 438.610, 52842.482 24/08/17,07:32:42,01,09,1, 11.8,1,1, 16.108, 10555.133, 438.643, 52842.509 24/08/17,07:32:42,02,09,1, 11.8,1,1, 16.108, 10555.114, 438.622, 52842.461 24/08/17,07:32:42,03,09,1, 11.8,1,1, 16.108, 10555.126, 438.633, 52842.480 24/08/17,07:32:42,04,09,1, 11.8,1,1, 16.108, 10555.125, 438.628, 52842.463 24/08/17,07:32:42,05,09,1, 11.8,1,1, 16.108, 10555.122, 438.639, 52842.490 24/08/17,07:32:42,06,09,1, 11.8,1,1, 16.108, 10555.129, 438.607, 52842.464 24/08/17,07:32:42,07,09,1, 11.8,1,1, 16.108, 10555.130, 438.636, 52842.416 24/08/17,07:32:42,08,09,1, 11.8,1,1, 16.108, 10555.115, 438.621, 52842.421 24/08/17,07:32:42,09,09,1, 11.8,1,1, 16.108, 10555.112, 438.635, 52842.473 24/08/17,07:32:42,10,09,1, 11.8,1,1, 16.108, 10555.124, 438.629, 52842.422 24/08/17,07:32:42,11,09,1, 11.8,1,1, 16.108, 10555.097, 438.646, 52842.457 24/08/17,07:32:42,12,09,1, 11.8,1,1, 16.108, 10555.096, 438.635, 52842.471 24/08/17,07:32:42,13,09,1, 11.8,1,1, 16.108, 10555.088, 438.626, 52842.460 24/08/17,07:32:42,14,09,1, 11.8,1,1, 16.108, 10555.091, 438.637, 52842.491 24/08/17,07:32:42,15,09,1, 11.8,1,1, 16.108, 10555.089, 438.641, 52842.488 24/08/17,07:32:42,16,09,1, 11.8,1,1, 16.108, 10555.105, 438.635, 52842.487 24/08/17,07:32:42,17,09,1, 11.8,1,1, 16.108, 10555.099, 438.656, 52842.415 24/08/17,07:32:42,18,09,1, 11.8,1,1, 16.108, 10555.105, 438.642, 52842.443 24/08/17,07:32:42,19,09,1, 11.8,1,1, 16.108, 10555.082, 438.661, 52842.413 24/08/17,07:32:43,00,10,1, 12.0,1,1, 16.110, 10555.081, 438.661, 52842.413 24/08/17,07:32:43,01,10,1, 12.0,1,1, 16.110, 10555.106, 438.668, 52842.445 24/08/17,07:32:43,02,10,1, 12.0,1,1, 16.110, 10555.121, 438.643, 52842.472 24/08/17,07:32:43,03,10,1, 12.0,1,1, 16.110, 10555.096, 438.650, 52842.479 24/08/17,07:32:43,04,10,1, 12.0,1,1, 16.110, 10555.091, 438.653, 52842.513 24/08/17,07:32:43,05,10,1, 12.0,1,1, 16.110, 10555.085, 438.650, 52842.517 24/08/17,07:32:43,06,10,1, 12.0,1,1, 16.110, 10555.077, 438.678, 52842.499 24/08/17,07:32:43,07,10,1, 12.0,1,1, 16.110, 10555.073, 438.650, 52842.465 24/08/17,07:32:43,08,10,1, 12.0,1,1, 16.110, 10555.096, 438.665, 52842.529 24/08/17,07:32:43,09,10,1, 12.0,1,1, 16.110, 10555.083, 438.682, 52842.519 24/08/17,07:32:43,10,10,1, 12.0,1,1, 16.110, 10555.072, 438.681, 52842.493 24/08/17,07:32:43,11,10,1, 12.0,1,1, 16.110, 10555.072, 438.662, 52842.469 24/08/17,07:32:43,12,10,1, 12.0,1,1, 16.110, 10555.057, 438.681, 52842.502 24/08/17,07:32:43,13,10,1, 12.0,1,1, 16.110, 10555.050, 438.665, 52842.466 24/08/17,07:32:43,14,10,1, 12.0,1,1, 16.110, 10555.065, 438.684, 52842.537 24/08/17,07:32:43,15,10,1, 12.0,1,1, 16.110, 10555.083, 438.693, 52842.527 24/08/17,07:32:43,16,10,1, 12.0,1,1, 16.110, 10555.068, 438.683, 52842.477 24/08/17,07:32:43,17,10,1, 12.0,1,1, 16.110, 10555.061, 438.646, 52842.435 24/08/17,07:32:43,18,10,1, 12.0,1,1, 16.110, 10555.049, 438.686, 52842.491 24/08/17,07:32:43,19,10,1, 12.0,1,1, 16.110, 10555.048, 438.706, 52842.436 24/08/17,07:32:44,00,10,1, 11.9,1,1, 16.110, 10555.040, 438.706, 52842.436 24/08/17,07:32:44,01,10,1, 11.9,1,1, 16.110, 10555.032, 438.684, 52842.509 24/08/17,07:32:44,02,10,1, 11.9,1,1, 16.110, 10555.059, 438.673, 52842.499 24/08/17,07:32:44,03,10,1, 11.9,1,1, 16.110, 10555.036, 438.724, 52842.561 24/08/17,07:32:44,04,10,1, 11.9,1,1, 16.110, 10555.055, 438.689, 52842.536 24/08/17,07:32:44,05,10,1, 11.9,1,1, 16.110, 10555.033, 438.703, 52842.487 24/08/17,07:32:44,06,10,1, 11.9,1,1, 16.110, 10555.041, 438.701, 52842.578 24/08/17,07:32:44,07,10,1, 11.9,1,1, 16.110, 10555.038, 438.703, 52842.558 24/08/17,07:32:44,08,10,1, 11.9,1,1, 16.110, 10555.061, 438.700, 52842.495 24/08/17,07:32:44,09,10,1, 11.9,1,1, 16.110, 10555.033, 438.711, 52842.527 24/08/17,07:32:44,10,10,1, 11.9,1,1, 16.110, 10555.013, 438.701, 52842.525 24/08/17,07:32:44,11,10,1, 11.9,1,1, 16.110, 10555.041, 438.684, 52842.519 24/08/17,07:32:44,12,10,1, 11.9,1,1, 16.110, 10555.024, 438.705, 52842.496 24/08/17,07:32:44,13,10,1, 11.9,1,1, 16.110, 10555.016, 438.727, 52842.510 24/08/17,07:32:44,14,10,1, 11.9,1,1, 16.110, 10555.007, 438.716, 52842.555 24/08/17,07:32:44,15,10,1, 11.9,1,1, 16.110, 10555.012, 438.717, 52842.518 24/08/17,07:32:44,16,10,1, 11.9,1,1, 16.110, 10555.012, 438.712, 52842.450 24/08/17,07:32:44,17,10,1, 11.9,1,1, 16.110, 10554.998, 438.707, 52842.486 24/08/17,07:32:44,18,10,1, 11.9,1,1, 16.110, 10555.039, 438.709, 52842.484 24/08/17,07:32:44,19,10,1, 11.9,1,1, 16.110, 10555.007, 438.712, 52842.501 24/08/17,07:32:45,00,08,1, 11.9,1,1, 16.109, 10555.006, 438.712, 52842.501 24/08/17,07:32:45,01,08,1, 11.9,1,1, 16.109, 10555.020, 438.716, 52842.493 24/08/17,07:32:45,02,08,1, 11.9,1,1, 16.109, 10555.000, 438.725, 52842.487 24/08/17,07:32:45,03,08,1, 11.9,1,1, 16.109, 10554.993, 438.739, 52842.514 24/08/17,07:32:45,04,08,1, 11.9,1,1, 16.109, 10555.001, 438.751, 52842.561 24/08/17,07:32:45,05,08,1, 11.9,1,1, 16.109, 10554.985, 438.724, 52842.524 24/08/17,07:32:45,06,08,1, 11.9,1,1, 16.109, 10555.013, 438.727, 52842.546 24/08/17,07:32:45,07,08,1, 11.9,1,1, 16.109, 10555.001, 438.763, 52842.573 24/08/17,07:32:45,08,08,1, 11.9,1,1, 16.109, 10554.983, 438.760, 52842.461 24/08/17,07:32:45,09,08,1, 11.9,1,1, 16.109, 10555.007, 438.742, 52842.493 24/08/17,07:32:45,10,08,1, 11.9,1,1, 16.109, 10554.981, 438.760, 52842.537 24/08/17,07:32:45,11,08,1, 11.9,1,1, 16.109, 10554.958, 438.751, 52842.534 24/08/17,07:32:45,12,08,1, 11.9,1,1, 16.109, 10554.974, 438.762, 52842.540 24/08/17,07:32:45,13,08,1, 11.9,1,1, 16.109, 10554.978, 438.760, 52842.528 24/08/17,07:32:45,14,08,1, 11.9,1,1, 16.109, 10554.961, 438.758, 52842.505 24/08/17,07:32:45,15,08,1, 11.9,1,1, 16.109, 10554.955, 438.742, 52842.602 24/08/17,07:32:45,16,08,1, 11.9,1,1, 16.109, 10554.973, 438.750, 52842.457 24/08/17,07:32:45,17,08,1, 11.9,1,1, 16.109, 10554.960, 438.772, 52842.577 24/08/17,07:32:45,18,08,1, 11.9,1,1, 16.109, 10554.982, 438.765, 52842.580 24/08/17,07:32:45,19,08,1, 11.9,1,1, 16.109, 10554.974, 438.739, 52842.487 24/08/17,07:32:46,00,07,1, 11.9,1,1, 16.109, 10554.973, 438.739, 52842.487 24/08/17,07:32:46,01,07,1, 11.9,1,1, 16.109, 10554.933, 438.740, 52842.535 24/08/17,07:32:46,02,07,1, 11.9,1,1, 16.109, 10554.961, 438.760, 52842.515 24/08/17,07:32:46,03,07,1, 11.9,1,1, 16.109, 10554.954, 438.768, 52842.547 24/08/17,07:32:46,04,07,1, 11.9,1,1, 16.109, 10554.946, 438.765, 52842.539 24/08/17,07:32:46,05,07,1, 11.9,1,1, 16.109, 10554.953, 438.750, 52842.571 24/08/17,07:32:46,06,07,1, 11.9,1,1, 16.109, 10554.928, 438.765, 52842.554 24/08/17,07:32:46,07,07,1, 11.9,1,1, 16.109, 10554.923, 438.779, 52842.565 24/08/17,07:32:46,08,07,1, 11.9,1,1, 16.109, 10554.946, 438.806, 52842.607 24/08/17,07:32:46,09,07,1, 11.9,1,1, 16.109, 10554.917, 438.768, 52842.552 24/08/17,07:32:46,10,07,1, 11.9,1,1, 16.109, 10554.951, 438.773, 52842.554 24/08/17,07:32:46,11,07,1, 11.9,1,1, 16.109, 10554.940, 438.742, 52842.521 24/08/17,07:32:46,12,07,1, 11.9,1,1, 16.109, 10554.960, 438.775, 52842.516 24/08/17,07:32:46,13,07,1, 11.9,1,1, 16.109, 10554.926, 438.748, 52842.559 24/08/17,07:32:46,14,07,1, 11.9,1,1, 16.109, 10554.941, 438.764, 52842.554 24/08/17,07:32:46,15,07,1, 11.9,1,1, 16.109, 10554.943, 438.769, 52842.539 24/08/17,07:32:46,16,07,1, 11.9,1,1, 16.109, 10554.934, 438.773, 52842.555 24/08/17,07:32:46,17,07,1, 11.9,1,1, 16.109, 10554.925, 438.793, 52842.588 24/08/17,07:32:46,18,07,1, 11.9,1,1, 16.109, 10554.909, 438.799, 52842.587 24/08/17,07:32:46,19,07,1, 11.9,1,1, 16.109, 10554.934, 438.782, 52842.555 24/08/17,07:32:47,00,08,1, 11.9,1,1, 16.111, 10554.931, 438.782, 52842.555 24/08/17,07:32:47,01,08,1, 11.9,1,1, 16.111, 10554.917, 438.764, 52842.526 24/08/17,07:32:47,02,08,1, 11.9,1,1, 16.111, 10554.884, 438.785, 52842.559 24/08/17,07:32:47,03,08,1, 11.9,1,1, 16.111, 10554.910, 438.788, 52842.521 24/08/17,07:32:47,04,08,1, 11.9,1,1, 16.111, 10554.925, 438.807, 52842.567 24/08/17,07:32:47,05,08,1, 11.9,1,1, 16.111, 10554.906, 438.797, 52842.567 24/08/17,07:32:47,06,08,1, 11.9,1,1, 16.111, 10554.899, 438.781, 52842.550 24/08/17,07:32:47,07,08,1, 11.9,1,1, 16.111, 10554.925, 438.786, 52842.513 24/08/17,07:32:47,08,08,1, 11.9,1,1, 16.111, 10554.912, 438.788, 52842.589 24/08/17,07:32:47,09,08,1, 11.9,1,1, 16.111, 10554.936, 438.804, 52842.571 24/08/17,07:32:47,10,08,1, 11.9,1,1, 16.111, 10554.886, 438.792, 52842.578 24/08/17,07:32:47,11,08,1, 11.9,1,1, 16.111, 10554.900, 438.804, 52842.599 24/08/17,07:32:47,12,08,1, 11.9,1,1, 16.111, 10554.913, 438.780, 52842.608 24/08/17,07:32:47,13,08,1, 11.9,1,1, 16.111, 10554.874, 438.798, 52842.561 24/08/17,07:32:47,14,08,1, 11.9,1,1, 16.111, 10554.889, 438.798, 52842.583 24/08/17,07:32:47,15,08,1, 11.9,1,1, 16.111, 10554.885, 438.778, 52842.614 24/08/17,07:32:47,16,08,1, 11.9,1,1, 16.111, 10554.911, 438.784, 52842.582 24/08/17,07:32:47,17,08,1, 11.9,1,1, 16.111, 10554.881, 438.783, 52842.575 24/08/17,07:32:47,18,08,1, 11.9,1,1, 16.111, 10554.896, 438.811, 52842.542 24/08/17,07:32:47,19,08,1, 11.9,1,1, 16.111, 10554.878, 438.813, 52842.550 24/08/17,07:32:48,00,09,1, 11.9,1,1, 16.108, 10554.873, 438.813, 52842.550 24/08/17,07:32:48,01,09,1, 11.9,1,1, 16.108, 10554.852, 438.813, 52842.553 24/08/17,07:32:48,02,09,1, 11.9,1,1, 16.108, 10554.861, 438.786, 52842.544 24/08/17,07:32:48,03,09,1, 11.9,1,1, 16.108, 10554.878, 438.796, 52842.605 24/08/17,07:32:48,04,09,1, 11.9,1,1, 16.108, 10554.869, 438.813, 52842.559 24/08/17,07:32:48,05,09,1, 11.9,1,1, 16.108, 10554.856, 438.805, 52842.520 24/08/17,07:32:48,06,09,1, 11.9,1,1, 16.108, 10554.859, 438.800, 52842.527 24/08/17,07:32:48,07,09,1, 11.9,1,1, 16.108, 10554.844, 438.794, 52842.535 24/08/17,07:32:48,08,09,1, 11.9,1,1, 16.108, 10554.867, 438.777, 52842.618 24/08/17,07:32:48,09,09,1, 11.9,1,1, 16.108, 10554.856, 438.805, 52842.597 24/08/17,07:32:48,10,09,1, 11.9,1,1, 16.108, 10554.849, 438.813, 52842.632 24/08/17,07:32:48,11,09,1, 11.9,1,1, 16.108, 10554.830, 438.814, 52842.612 24/08/17,07:32:48,12,09,1, 11.9,1,1, 16.108, 10554.851, 438.795, 52842.594 24/08/17,07:32:48,13,09,1, 11.9,1,1, 16.108, 10554.854, 438.798, 52842.584 24/08/17,07:32:48,14,09,1, 11.9,1,1, 16.108, 10554.838, 438.830, 52842.545 24/08/17,07:32:48,15,09,1, 11.9,1,1, 16.108, 10554.852, 438.805, 52842.511 24/08/17,07:32:48,16,09,1, 11.9,1,1, 16.108, 10554.826, 438.811, 52842.639 24/08/17,07:32:48,17,09,1, 11.9,1,1, 16.108, 10554.837, 438.816, 52842.577 24/08/17,07:32:48,18,09,1, 11.9,1,1, 16.108, 10554.838, 438.796, 52842.589 24/08/17,07:32:48,19,09,1, 11.9,1,1, 16.108, 10554.835, 438.814, 52842.573 24/08/17,07:32:49,00,09,1, 11.9,1,1, 16.111, 10554.831, 438.814, 52842.573 24/08/17,07:32:49,01,09,1, 11.9,1,1, 16.111, 10554.803, 438.802, 52842.595 24/08/17,07:32:49,02,09,1, 11.9,1,1, 16.111, 10554.824, 438.804, 52842.589 24/08/17,07:32:49,03,09,1, 11.9,1,1, 16.111, 10554.835, 438.793, 52842.584 24/08/17,07:32:49,04,09,1, 11.9,1,1, 16.111, 10554.813, 438.820, 52842.596 24/08/17,07:32:49,05,09,1, 11.9,1,1, 16.111, 10554.804, 438.802, 52842.568 24/08/17,07:32:49,06,09,1, 11.9,1,1, 16.111, 10554.834, 438.816, 52842.602 24/08/17,07:32:49,07,09,1, 11.9,1,1, 16.111, 10554.813, 438.813, 52842.569 24/08/17,07:32:49,08,09,1, 11.9,1,1, 16.111, 10554.800, 438.793, 52842.520 24/08/17,07:32:49,09,09,1, 11.9,1,1, 16.111, 10554.810, 438.809, 52842.642 24/08/17,07:32:49,10,09,1, 11.9,1,1, 16.111, 10554.792, 438.800, 52842.574 24/08/17,07:32:49,11,09,1, 11.9,1,1, 16.111, 10554.782, 438.795, 52842.614 24/08/17,07:32:49,12,09,1, 11.9,1,1, 16.111, 10554.801, 438.804, 52842.608 24/08/17,07:32:49,13,09,1, 11.9,1,1, 16.111, 10554.796, 438.806, 52842.637 24/08/17,07:32:49,14,09,1, 11.9,1,1, 16.111, 10554.806, 438.841, 52842.572 24/08/17,07:32:49,15,09,1, 11.9,1,1, 16.111, 10554.813, 438.844, 52842.615 24/08/17,07:32:49,16,09,1, 11.9,1,1, 16.111, 10554.807, 438.817, 52842.603 24/08/17,07:32:49,17,09,1, 11.9,1,1, 16.111, 10554.813, 438.811, 52842.547 24/08/17,07:32:49,18,09,1, 11.9,1,1, 16.111, 10554.799, 438.823, 52842.652 24/08/17,07:32:49,19,09,1, 11.9,1,1, 16.111, 10554.795, 438.802, 52842.671 24/08/17,07:32:50,00,09,1, 11.9,1,1, 16.111, 10554.789, 438.802, 52842.671 24/08/17,07:32:50,01,09,1, 11.9,1,1, 16.111, 10554.814, 438.842, 52842.635 24/08/17,07:32:50,02,09,1, 11.9,1,1, 16.111, 10554.807, 438.828, 52842.574 24/08/17,07:32:50,03,09,1, 11.9,1,1, 16.111, 10554.767, 438.817, 52842.593 24/08/17,07:32:50,04,09,1, 11.9,1,1, 16.111, 10554.782, 438.801, 52842.583 24/08/17,07:32:50,05,09,1, 11.9,1,1, 16.111, 10554.785, 438.812, 52842.620 24/08/17,07:32:50,06,09,1, 11.9,1,1, 16.111, 10554.798, 438.833, 52842.633 24/08/17,07:32:50,07,09,1, 11.9,1,1, 16.111, 10554.766, 438.842, 52842.601 24/08/17,07:32:50,08,09,1, 11.9,1,1, 16.111, 10554.787, 438.803, 52842.621 24/08/17,07:32:50,09,09,1, 11.9,1,1, 16.111, 10554.763, 438.839, 52842.594 24/08/17,07:32:50,10,09,1, 11.9,1,1, 16.111, 10554.771, 438.829, 52842.633 24/08/17,07:32:50,11,09,1, 11.9,1,1, 16.111, 10554.775, 438.843, 52842.637 24/08/17,07:32:50,12,09,1, 11.9,1,1, 16.111, 10554.780, 438.836, 52842.611 24/08/17,07:32:50,13,09,1, 11.9,1,1, 16.111, 10554.755, 438.832, 52842.605 24/08/17,07:32:50,14,09,1, 11.9,1,1, 16.111, 10554.770, 438.825, 52842.627 24/08/17,07:32:50,15,09,1, 11.9,1,1, 16.111, 10554.762, 438.827, 52842.607 24/08/17,07:32:50,16,09,1, 11.9,1,1, 16.111, 10554.768, 438.800, 52842.601 24/08/17,07:32:50,17,09,1, 11.9,1,1, 16.111, 10554.768, 438.835, 52842.626 24/08/17,07:32:50,18,09,1, 11.9,1,1, 16.111, 10554.746, 438.845, 52842.677 24/08/17,07:32:50,19,09,1, 11.9,1,1, 16.111, 10554.770, 438.806, 52842.674 24/08/17,07:32:51,00,09,1, 11.9,1,1, 16.113, 10554.764, 438.806, 52842.674 24/08/17,07:32:51,01,09,1, 11.9,1,1, 16.113, 10554.742, 438.807, 52842.624 24/08/17,07:32:51,02,09,1, 11.9,1,1, 16.113, 10554.736, 438.807, 52842.663 24/08/17,07:32:51,03,09,1, 11.9,1,1, 16.113, 10554.767, 438.831, 52842.678 24/08/17,07:32:51,04,09,1, 11.9,1,1, 16.113, 10554.744, 438.828, 52842.632 24/08/17,07:32:51,05,09,1, 11.9,1,1, 16.113, 10554.730, 438.831, 52842.653 24/08/17,07:32:51,06,09,1, 11.9,1,1, 16.113, 10554.742, 438.829, 52842.640 24/08/17,07:32:51,07,09,1, 11.9,1,1, 16.113, 10554.724, 438.815, 52842.618 24/08/17,07:32:51,08,09,1, 11.9,1,1, 16.113, 10554.735, 438.834, 52842.650 24/08/17,07:32:51,09,09,1, 11.9,1,1, 16.113, 10554.718, 438.804, 52842.631 24/08/17,07:32:51,10,09,1, 11.9,1,1, 16.113, 10554.723, 438.786, 52842.618 24/08/17,07:32:51,11,09,1, 11.9,1,1, 16.113, 10554.720, 438.800, 52842.617 24/08/17,07:32:51,12,09,1, 11.9,1,1, 16.113, 10554.731, 438.810, 52842.595 24/08/17,07:32:51,13,09,1, 11.9,1,1, 16.113, 10554.750, 438.821, 52842.633 24/08/17,07:32:51,14,09,1, 11.9,1,1, 16.113, 10554.723, 438.803, 52842.629 24/08/17,07:32:51,15,09,1, 11.9,1,1, 16.113, 10554.699, 438.811, 52842.568 24/08/17,07:32:51,16,09,1, 11.9,1,1, 16.113, 10554.716, 438.805, 52842.600 24/08/17,07:32:51,17,09,1, 11.9,1,1, 16.113, 10554.711, 438.805, 52842.659 24/08/17,07:32:51,18,09,1, 11.9,1,1, 16.113, 10554.714, 438.830, 52842.596 24/08/17,07:32:51,19,09,1, 11.9,1,1, 16.113, 10554.675, 438.813, 52842.602 24/08/17,07:32:52,00,09,1, 11.9,1,1, 16.110, 10554.672, 438.813, 52842.602 24/08/17,07:32:52,01,09,1, 11.9,1,1, 16.110, 10554.688, 438.788, 52842.591 24/08/17,07:32:52,02,09,1, 11.9,1,1, 16.110, 10554.692, 438.796, 52842.600 24/08/17,07:32:52,03,09,1, 11.9,1,1, 16.110, 10554.680, 438.808, 52842.578 24/08/17,07:32:52,04,09,1, 11.9,1,1, 16.110, 10554.696, 438.791, 52842.631 24/08/17,07:32:52,05,09,1, 11.9,1,1, 16.110, 10554.712, 438.797, 52842.625 24/08/17,07:32:52,06,09,1, 11.9,1,1, 16.110, 10554.690, 438.791, 52842.602 24/08/17,07:32:52,07,09,1, 11.9,1,1, 16.110, 10554.717, 438.782, 52842.591 24/08/17,07:32:52,08,09,1, 11.9,1,1, 16.110, 10554.691, 438.782, 52842.635 24/08/17,07:32:52,09,09,1, 11.9,1,1, 16.110, 10554.682, 438.797, 52842.596 24/08/17,07:32:52,10,09,1, 11.9,1,1, 16.110, 10554.687, 438.799, 52842.594 24/08/17,07:32:52,11,09,1, 11.9,1,1, 16.110, 10554.682, 438.786, 52842.619 24/08/17,07:32:52,12,09,1, 11.9,1,1, 16.110, 10554.700, 438.808, 52842.646 24/08/17,07:32:52,13,09,1, 11.9,1,1, 16.110, 10554.688, 438.788, 52842.664 24/08/17,07:32:52,14,09,1, 11.9,1,1, 16.110, 10554.673, 438.808, 52842.627 24/08/17,07:32:52,15,09,1, 11.9,1,1, 16.110, 10554.671, 438.792, 52842.566 24/08/17,07:32:52,16,09,1, 11.9,1,1, 16.110, 10554.680, 438.782, 52842.609 24/08/17,07:32:52,17,09,1, 11.9,1,1, 16.110, 10554.682, 438.781, 52842.640 24/08/17,07:32:52,18,09,1, 11.9,1,1, 16.110, 10554.666, 438.754, 52842.559 24/08/17,07:32:52,19,09,1, 11.9,1,1, 16.110, 10554.659, 438.766, 52842.627 24/08/17,07:32:53,00,09,1, 11.9,1,1, 16.109, 10554.656, 438.766, 52842.627 24/08/17,07:32:53,01,09,1, 11.9,1,1, 16.109, 10554.661, 438.797, 52842.618 24/08/17,07:32:53,02,09,1, 11.9,1,1, 16.109, 10554.647, 438.791, 52842.597 24/08/17,07:32:53,03,09,1, 11.9,1,1, 16.109, 10554.664, 438.762, 52842.597 24/08/17,07:32:53,04,09,1, 11.9,1,1, 16.109, 10554.667, 438.782, 52842.609 24/08/17,07:32:53,05,09,1, 11.9,1,1, 16.109, 10554.612, 438.788, 52842.645 24/08/17,07:32:53,06,09,1, 11.9,1,1, 16.109, 10554.656, 438.799, 52842.698 24/08/17,07:32:53,07,09,1, 11.9,1,1, 16.109, 10554.663, 438.786, 52842.630 24/08/17,07:32:53,08,09,1, 11.9,1,1, 16.109, 10554.634, 438.780, 52842.604 24/08/17,07:32:53,09,09,1, 11.9,1,1, 16.109, 10554.642, 438.770, 52842.569 24/08/17,07:32:53,10,09,1, 11.9,1,1, 16.109, 10554.662, 438.817, 52842.642 24/08/17,07:32:53,11,09,1, 11.9,1,1, 16.109, 10554.629, 438.792, 52842.644 24/08/17,07:32:53,12,09,1, 11.9,1,1, 16.109, 10554.625, 438.810, 52842.644 24/08/17,07:32:53,13,09,1, 11.9,1,1, 16.109, 10554.635, 438.798, 52842.609 24/08/17,07:32:53,14,09,1, 11.9,1,1, 16.109, 10554.649, 438.789, 52842.626 24/08/17,07:32:53,15,09,1, 11.9,1,1, 16.109, 10554.633, 438.772, 52842.654 24/08/17,07:32:53,16,09,1, 11.9,1,1, 16.109, 10554.653, 438.783, 52842.604 24/08/17,07:32:53,17,09,1, 11.9,1,1, 16.109, 10554.624, 438.779, 52842.661 24/08/17,07:32:53,18,09,1, 11.9,1,1, 16.109, 10554.652, 438.793, 52842.671 24/08/17,07:32:53,19,09,1, 11.9,1,1, 16.109, 10554.611, 438.794, 52842.633 24/08/17,07:32:54,00,09,1, 11.9,1,1, 16.110, 10554.606, 438.794, 52842.633 24/08/17,07:32:54,01,09,1, 11.9,1,1, 16.110, 10554.647, 438.777, 52842.589 24/08/17,07:32:54,02,09,1, 11.9,1,1, 16.110, 10554.634, 438.775, 52842.650 24/08/17,07:32:54,03,09,1, 11.9,1,1, 16.110, 10554.647, 438.768, 52842.579 24/08/17,07:32:54,04,09,1, 11.9,1,1, 16.110, 10554.661, 438.776, 52842.668 24/08/17,07:32:54,05,09,1, 11.9,1,1, 16.110, 10554.617, 438.753, 52842.650 24/08/17,07:32:54,06,09,1, 11.9,1,1, 16.110, 10554.648, 438.758, 52842.612 24/08/17,07:32:54,07,09,1, 11.9,1,1, 16.110, 10554.668, 438.774, 52842.597 24/08/17,07:32:54,08,09,1, 11.9,1,1, 16.110, 10554.644, 438.757, 52842.629 24/08/17,07:32:54,09,09,1, 11.9,1,1, 16.110, 10554.629, 438.767, 52842.587 24/08/17,07:32:54,10,09,1, 11.9,1,1, 16.110, 10554.633, 438.758, 52842.619 24/08/17,07:32:54,11,09,1, 11.9,1,1, 16.110, 10554.628, 438.765, 52842.650 24/08/17,07:32:54,12,09,1, 11.9,1,1, 16.110, 10554.632, 438.733, 52842.563 24/08/17,07:32:54,13,09,1, 11.9,1,1, 16.110, 10554.616, 438.747, 52842.637 24/08/17,07:32:54,14,09,1, 11.9,1,1, 16.110, 10554.640, 438.761, 52842.604 24/08/17,07:32:54,15,09,1, 11.9,1,1, 16.110, 10554.619, 438.750, 52842.624 24/08/17,07:32:54,16,09,1, 11.9,1,1, 16.110, 10554.622, 438.735, 52842.600 24/08/17,07:32:54,17,09,1, 11.9,1,1, 16.110, 10554.604, 438.740, 52842.615 24/08/17,07:32:54,18,09,1, 11.9,1,1, 16.110, 10554.578, 438.754, 52842.606 24/08/17,07:32:54,19,09,1, 11.9,1,1, 16.110, 10554.635, 438.752, 52842.634 24/08/17,07:32:55,00,09,1, 11.9,1,1, 16.113, 10554.631, 438.752, 52842.634 24/08/17,07:32:55,01,09,1, 11.9,1,1, 16.113, 10554.609, 438.733, 52842.646 24/08/17,07:32:55,02,09,1, 11.9,1,1, 16.113, 10554.587, 438.737, 52842.576 24/08/17,07:32:55,03,09,1, 11.9,1,1, 16.113, 10554.629, 438.738, 52842.642 24/08/17,07:32:55,04,09,1, 11.9,1,1, 16.113, 10554.595, 438.744, 52842.628 24/08/17,07:32:55,05,09,1, 11.9,1,1, 16.113, 10554.600, 438.749, 52842.599 24/08/17,07:32:55,06,09,1, 11.9,1,1, 16.113, 10554.593, 438.723, 52842.618 24/08/17,07:32:55,07,09,1, 11.9,1,1, 16.113, 10554.596, 438.700, 52842.596 24/08/17,07:32:55,08,09,1, 11.9,1,1, 16.113, 10554.580, 438.715, 52842.647 24/08/17,07:32:55,09,09,1, 11.9,1,1, 16.113, 10554.598, 438.735, 52842.611 24/08/17,07:32:55,10,09,1, 11.9,1,1, 16.113, 10554.599, 438.705, 52842.626 24/08/17,07:32:55,11,09,1, 11.9,1,1, 16.113, 10554.586, 438.734, 52842.657 24/08/17,07:32:55,12,09,1, 11.9,1,1, 16.113, 10554.606, 438.720, 52842.590 24/08/17,07:32:55,13,09,1, 11.9,1,1, 16.113, 10554.599, 438.708, 52842.645 24/08/17,07:32:55,14,09,1, 11.9,1,1, 16.113, 10554.603, 438.709, 52842.632 24/08/17,07:32:55,15,09,1, 11.9,1,1, 16.113, 10554.576, 438.713, 52842.614 24/08/17,07:32:55,16,09,1, 11.9,1,1, 16.113, 10554.585, 438.686, 52842.602 24/08/17,07:32:55,17,09,1, 11.9,1,1, 16.113, 10554.583, 438.718, 52842.571 24/08/17,07:32:55,18,09,1, 11.9,1,1, 16.113, 10554.582, 438.708, 52842.631 24/08/17,07:32:55,19,09,1, 11.9,1,1, 16.113, 10554.593, 438.713, 52842.606 24/08/17,07:32:56,00,08,1, 11.9,1,1, 16.111, 10554.589, 438.713, 52842.606 24/08/17,07:32:56,01,08,1, 11.9,1,1, 16.111, 10554.603, 438.680, 52842.617 24/08/17,07:32:56,02,08,1, 11.9,1,1, 16.111, 10554.585, 438.700, 52842.654 24/08/17,07:32:56,03,08,1, 11.9,1,1, 16.111, 10554.583, 438.693, 52842.642 24/08/17,07:32:56,04,08,1, 11.9,1,1, 16.111, 10554.575, 438.689, 52842.657 24/08/17,07:32:56,05,08,1, 11.9,1,1, 16.111, 10554.573, 438.685, 52842.657 24/08/17,07:32:56,06,08,1, 11.9,1,1, 16.111, 10554.581, 438.686, 52842.573 24/08/17,07:32:56,07,08,1, 11.9,1,1, 16.111, 10554.567, 438.686, 52842.672 24/08/17,07:32:56,08,08,1, 11.9,1,1, 16.111, 10554.568, 438.674, 52842.634 24/08/17,07:32:56,09,08,1, 11.9,1,1, 16.111, 10554.562, 438.694, 52842.672 24/08/17,07:32:56,10,08,1, 11.9,1,1, 16.111, 10554.557, 438.690, 52842.671 24/08/17,07:32:56,11,08,1, 11.9,1,1, 16.111, 10554.572, 438.670, 52842.562 24/08/17,07:32:56,12,08,1, 11.9,1,1, 16.111, 10554.536, 438.687, 52842.643 24/08/17,07:32:56,13,08,1, 11.9,1,1, 16.111, 10554.533, 438.709, 52842.702 24/08/17,07:32:56,14,08,1, 11.9,1,1, 16.111, 10554.561, 438.656, 52842.586 24/08/17,07:32:56,15,08,1, 11.9,1,1, 16.111, 10554.552, 438.665, 52842.615 24/08/17,07:32:56,16,08,1, 11.9,1,1, 16.111, 10554.582, 438.675, 52842.780 24/08/17,07:32:56,17,08,1, 11.9,1,1, 16.111, 10554.554, 438.660, 52842.563 24/08/17,07:32:56,18,08,1, 11.9,1,1, 16.111, 10554.549, 438.658, 52842.629 24/08/17,07:32:56,19,08,1, 11.9,1,1, 16.111, 10554.551, 438.667, 52842.627 24/08/17,07:32:57,00,08,1, 11.9,1,1, 16.113, 10554.547, 438.667, 52842.627 24/08/17,07:32:57,01,08,1, 11.9,1,1, 16.113, 10554.557, 438.654, 52842.682 24/08/17,07:32:57,02,08,1, 11.9,1,1, 16.113, 10554.577, 438.679, 52842.737 24/08/17,07:32:57,03,08,1, 11.9,1,1, 16.113, 10554.583, 438.669, 52842.696 24/08/17,07:32:57,04,08,1, 11.9,1,1, 16.113, 10554.585, 438.671, 52842.722 24/08/17,07:32:57,05,08,1, 11.9,1,1, 16.113, 10554.562, 438.677, 52842.686 24/08/17,07:32:57,06,08,1, 11.9,1,1, 16.113, 10554.555, 438.680, 52842.714 24/08/17,07:32:57,07,08,1, 11.9,1,1, 16.113, 10554.542, 438.662, 52842.791 24/08/17,07:32:57,08,08,1, 11.9,1,1, 16.113, 10554.569, 438.683, 52842.780 24/08/17,07:32:57,09,08,1, 11.9,1,1, 16.113, 10554.551, 438.660, 52842.760 24/08/17,07:32:57,10,08,1, 11.9,1,1, 16.113, 10554.556, 438.655, 52842.758 24/08/17,07:32:57,11,08,1, 11.9,1,1, 16.113, 10554.558, 438.660, 52842.831 24/08/17,07:32:57,12,08,1, 11.9,1,1, 16.113, 10554.580, 438.659, 52842.718 24/08/17,07:32:57,13,08,1, 11.9,1,1, 16.113, 10554.559, 438.660, 52842.729 24/08/17,07:32:57,14,08,1, 11.9,1,1, 16.113, 10554.555, 438.662, 52842.758 24/08/17,07:32:57,15,08,1, 11.9,1,1, 16.113, 10554.554, 438.673, 52842.746 24/08/17,07:32:57,16,08,1, 11.9,1,1, 16.113, 10554.568, 438.659, 52842.748 24/08/17,07:32:57,17,08,1, 11.9,1,1, 16.113, 10554.545, 438.665, 52842.765 24/08/17,07:32:57,18,08,1, 11.9,1,1, 16.113, 10554.583, 438.651, 52842.754 24/08/17,07:32:57,19,08,1, 11.9,1,1, 16.113, 10554.584, 438.647, 52842.766 24/08/17,07:32:58,00,08,1, 11.9,1,1, 16.113, 10554.581, 438.647, 52842.766 24/08/17,07:32:58,01,08,1, 11.9,1,1, 16.113, 10554.552, 438.646, 52842.793 24/08/17,07:32:58,02,08,1, 11.9,1,1, 16.113, 10554.548, 438.644, 52842.737 24/08/17,07:32:58,03,08,1, 11.9,1,1, 16.113, 10554.547, 438.628, 52842.768 24/08/17,07:32:58,04,08,1, 11.9,1,1, 16.113, 10554.539, 438.629, 52842.802 24/08/17,07:32:58,05,08,1, 11.9,1,1, 16.113, 10554.581, 438.613, 52842.725 24/08/17,07:32:58,06,08,1, 11.9,1,1, 16.113, 10554.537, 438.616, 52842.751 24/08/17,07:32:58,07,08,1, 11.9,1,1, 16.113, 10554.535, 438.610, 52842.803 24/08/17,07:32:58,08,08,1, 11.9,1,1, 16.113, 10554.519, 438.636, 52842.777 24/08/17,07:32:58,09,08,1, 11.9,1,1, 16.113, 10554.552, 438.602, 52842.791 24/08/17,07:32:58,10,08,1, 11.9,1,1, 16.113, 10554.542, 438.594, 52842.777 24/08/17,07:32:58,11,08,1, 11.9,1,1, 16.113, 10554.527, 438.584, 52842.793 24/08/17,07:32:58,12,08,1, 11.9,1,1, 16.113, 10554.542, 438.600, 52842.773 24/08/17,07:32:58,13,08,1, 11.9,1,1, 16.113, 10554.549, 438.609, 52842.806 24/08/17,07:32:58,14,08,1, 11.9,1,1, 16.113, 10554.530, 438.591, 52842.757 24/08/17,07:32:58,15,08,1, 11.9,1,1, 16.113, 10554.548, 438.613, 52842.801 24/08/17,07:32:58,16,08,1, 11.9,1,1, 16.113, 10554.549, 438.581, 52842.763 24/08/17,07:32:58,17,08,1, 11.9,1,1, 16.113, 10554.537, 438.610, 52842.846 24/08/17,07:32:58,18,08,1, 11.9,1,1, 16.113, 10554.549, 438.615, 52842.784 24/08/17,07:32:58,19,08,1, 11.9,1,1, 16.113, 10554.569, 438.627, 52842.819 24/08/17,07:32:59,00,08,1, 11.8,1,1, 16.116, 10554.564, 438.627, 52842.819 24/08/17,07:32:59,01,08,1, 11.8,1,1, 16.116, 10554.533, 438.601, 52842.780 24/08/17,07:32:59,02,08,1, 11.8,1,1, 16.116, 10554.544, 438.607, 52842.791 24/08/17,07:32:59,03,08,1, 11.8,1,1, 16.116, 10554.553, 438.609, 52842.857 24/08/17,07:32:59,04,08,1, 11.8,1,1, 16.116, 10554.550, 438.565, 52842.705 24/08/17,07:32:59,05,08,1, 11.8,1,1, 16.116, 10554.535, 438.578, 52842.816 24/08/17,07:32:59,06,08,1, 11.8,1,1, 16.116, 10554.544, 438.582, 52842.745 24/08/17,07:32:59,07,08,1, 11.8,1,1, 16.116, 10554.556, 438.584, 52842.714 24/08/17,07:32:59,08,08,1, 11.8,1,1, 16.116, 10554.563, 438.596, 52842.761 24/08/17,07:32:59,09,08,1, 11.8,1,1, 16.116, 10554.536, 438.588, 52842.745 24/08/17,07:32:59,10,08,1, 11.8,1,1, 16.116, 10554.526, 438.583, 52842.775 24/08/17,07:32:59,11,08,1, 11.8,1,1, 16.116, 10554.540, 438.569, 52842.737 24/08/17,07:32:59,12,08,1, 11.8,1,1, 16.116, 10554.542, 438.583, 52842.754 24/08/17,07:32:59,13,08,1, 11.8,1,1, 16.116, 10554.549, 438.582, 52842.814 24/08/17,07:32:59,14,08,1, 11.8,1,1, 16.116, 10554.510, 438.581, 52842.807 24/08/17,07:32:59,15,08,1, 11.8,1,1, 16.116, 10554.536, 438.589, 52842.806 24/08/17,07:32:59,16,08,1, 11.8,1,1, 16.116, 10554.544, 438.568, 52842.729 24/08/17,07:32:59,17,08,1, 11.8,1,1, 16.116, 10554.511, 438.587, 52842.835 24/08/17,07:32:59,18,08,1, 11.8,1,1, 16.116, 10554.544, 438.548, 52842.756 24/08/17,07:32:59,19,08,1, 11.8,1,1, 16.116, 10554.538, 438.570, 52842.798 24/08/17,07:33:00,00,08,1, 12.0,1,1, 16.117, 10554.531, 438.570, 52842.798 24/08/17,07:33:00,01,08,1, 12.0,1,1, 16.117, 10554.543, 438.577, 52842.838 24/08/17,07:33:00,02,08,1, 12.0,1,1, 16.117, 10554.525, 438.551, 52842.694 24/08/17,07:33:00,03,08,1, 12.0,1,1, 16.117, 10554.549, 438.566, 52842.687 24/08/17,07:33:00,04,08,1, 12.0,1,1, 16.117, 10554.548, 438.558, 52842.745 24/08/17,07:33:00,05,08,1, 12.0,1,1, 16.117, 10554.521, 438.551, 52842.697 24/08/17,07:33:00,06,08,1, 12.0,1,1, 16.117, 10554.509, 438.545, 52842.734 24/08/17,07:33:00,07,08,1, 12.0,1,1, 16.117, 10554.527, 438.528, 52842.704 24/08/17,07:33:00,08,08,1, 12.0,1,1, 16.117, 10554.523, 438.515, 52842.521 24/08/17,07:33:00,09,08,1, 12.0,1,1, 16.117, 10554.517, 438.529, 52842.735 24/08/17,07:33:00,10,08,1, 12.0,1,1, 16.117, 10554.521, 438.532, 52842.680 24/08/17,07:33:00,11,08,1, 12.0,1,1, 16.117, 10554.532, 438.528, 52842.698 24/08/17,07:33:00,12,08,1, 12.0,1,1, 16.117, 10554.521, 438.523, 52842.672 24/08/17,07:33:00,13,08,1, 12.0,1,1, 16.117, 10554.525, 438.533, 52842.680 24/08/17,07:33:00,14,08,1, 12.0,1,1, 16.117, 10554.529, 438.522, 52842.707 24/08/17,07:33:00,15,08,1, 12.0,1,1, 16.117, 10554.531, 438.523, 52842.697 24/08/17,07:33:00,16,08,1, 12.0,1,1, 16.117, 10554.526, 438.511, 52842.672 24/08/17,07:33:00,17,08,1, 12.0,1,1, 16.117, 10554.532, 438.521, 52842.685 24/08/17,07:33:00,18,08,1, 12.0,1,1, 16.117, 10554.532, 438.510, 52842.724 24/08/17,07:33:00,19,08,1, 12.0,1,1, 16.117, 10554.545, 438.498, 52842.697 24/08/17,07:33:01,00,08,1, 11.9,1,1, 16.113, 10554.539, 438.498, 52842.697 24/08/17,07:33:01,01,08,1, 11.9,1,1, 16.113, 10554.540, 438.519, 52842.707 24/08/17,07:33:01,02,08,1, 11.9,1,1, 16.113, 10554.517, 438.537, 52842.718 24/08/17,07:33:01,03,08,1, 11.9,1,1, 16.113, 10554.515, 438.505, 52842.681 24/08/17,07:33:01,04,08,1, 11.9,1,1, 16.113, 10554.511, 438.494, 52842.700 24/08/17,07:33:01,05,08,1, 11.9,1,1, 16.113, 10554.511, 438.535, 52842.677 24/08/17,07:33:01,06,08,1, 11.9,1,1, 16.113, 10554.513, 438.517, 52842.680 24/08/17,07:33:01,07,08,1, 11.9,1,1, 16.113, 10554.522, 438.504, 52842.656 24/08/17,07:33:01,08,08,1, 11.9,1,1, 16.113, 10554.520, 438.522, 52842.684 24/08/17,07:33:01,09,08,1, 11.9,1,1, 16.113, 10554.536, 438.522, 52842.725 24/08/17,07:33:01,10,08,1, 11.9,1,1, 16.113, 10554.524, 438.529, 52842.711 24/08/17,07:33:01,11,08,1, 11.9,1,1, 16.113, 10554.530, 438.495, 52842.700 24/08/17,07:33:01,12,08,1, 11.9,1,1, 16.113, 10554.533, 438.519, 52842.716 24/08/17,07:33:01,13,08,1, 11.9,1,1, 16.113, 10554.530, 438.511, 52842.664 24/08/17,07:33:01,14,08,1, 11.9,1,1, 16.113, 10554.522, 438.512, 52842.671 24/08/17,07:33:01,15,08,1, 11.9,1,1, 16.113, 10554.547, 438.515, 52842.743 24/08/17,07:33:01,16,08,1, 11.9,1,1, 16.113, 10554.559, 438.508, 52842.728 24/08/17,07:33:01,17,08,1, 11.9,1,1, 16.113, 10554.503, 438.489, 52842.683 24/08/17,07:33:01,18,08,1, 11.9,1,1, 16.113, 10554.517, 438.489, 52842.650 24/08/17,07:33:01,19,08,1, 11.9,1,1, 16.113, 10554.497, 438.521, 52842.716 24/08/17,07:33:02,00,08,1, 11.9,1,1, 16.114, 10554.489, 438.521, 52842.716 24/08/17,07:33:02,01,08,1, 11.9,1,1, 16.114, 10554.522, 438.517, 52842.725 24/08/17,07:33:02,02,08,1, 11.9,1,1, 16.114, 10554.524, 438.513, 52842.772 24/08/17,07:33:02,03,08,1, 11.9,1,1, 16.114, 10554.515, 438.514, 52842.743 24/08/17,07:33:02,04,08,1, 11.9,1,1, 16.114, 10554.519, 438.510, 52842.718 24/08/17,07:33:02,05,08,1, 11.9,1,1, 16.114, 10554.542, 438.496, 52842.759 24/08/17,07:33:02,06,08,1, 11.9,1,1, 16.114, 10554.531, 438.485, 52842.718 24/08/17,07:33:02,07,08,1, 11.9,1,1, 16.114, 10554.519, 438.506, 52842.727 24/08/17,07:33:02,08,08,1, 11.9,1,1, 16.114, 10554.542, 438.505, 52842.691 24/08/17,07:33:02,09,08,1, 11.9,1,1, 16.114, 10554.538, 438.520, 52842.683 24/08/17,07:33:02,10,08,1, 11.9,1,1, 16.114, 10554.548, 438.512, 52842.703 24/08/17,07:33:02,11,08,1, 11.9,1,1, 16.114, 10554.561, 438.479, 52842.724 24/08/17,07:33:02,12,08,1, 11.9,1,1, 16.114, 10554.518, 438.477, 52842.749 24/08/17,07:33:02,13,08,1, 11.9,1,1, 16.114, 10554.545, 438.484, 52842.728 24/08/17,07:33:02,14,08,1, 11.9,1,1, 16.114, 10554.541, 438.491, 52842.722 24/08/17,07:33:02,15,08,1, 11.9,1,1, 16.114, 10554.533, 438.478, 52842.744 24/08/17,07:33:02,16,08,1, 11.9,1,1, 16.114, 10554.529, 438.476, 52842.746 24/08/17,07:33:02,17,08,1, 11.9,1,1, 16.114, 10554.517, 438.472, 52842.716 24/08/17,07:33:02,18,08,1, 11.9,1,1, 16.114, 10554.529, 438.477, 52842.741 24/08/17,07:33:02,19,08,1, 11.9,1,1, 16.114, 10554.516, 438.472, 52842.700 24/08/17,07:33:03,00,08,1, 11.9,1,1, 16.113, 10554.514, 438.472, 52842.700 24/08/17,07:33:03,01,08,1, 11.9,1,1, 16.113, 10554.546, 438.482, 52842.731 24/08/17,07:33:03,02,08,1, 11.9,1,1, 16.113, 10554.535, 438.494, 52842.724 24/08/17,07:33:03,03,08,1, 11.9,1,1, 16.113, 10554.536, 438.499, 52842.726 24/08/17,07:33:03,04,08,1, 11.9,1,1, 16.113, 10554.542, 438.456, 52842.679 24/08/17,07:33:03,05,08,1, 11.9,1,1, 16.113, 10554.537, 438.472, 52842.764 24/08/17,07:33:03,06,08,1, 11.9,1,1, 16.113, 10554.576, 438.490, 52842.875 24/08/17,07:33:03,07,08,1, 11.9,1,1, 16.113, 10554.566, 438.463, 52842.640 24/08/17,07:33:03,08,08,1, 11.9,1,1, 16.113, 10554.544, 438.469, 52842.683 24/08/17,07:33:03,09,08,1, 11.9,1,1, 16.113, 10554.558, 438.467, 52842.738 24/08/17,07:33:03,10,08,1, 11.9,1,1, 16.113, 10554.553, 438.471, 52842.716 24/08/17,07:33:03,11,08,1, 11.9,1,1, 16.113, 10554.530, 438.452, 52842.673 24/08/17,07:33:03,12,08,1, 11.9,1,1, 16.113, 10554.550, 438.491, 52842.761 24/08/17,07:33:03,13,08,1, 11.9,1,1, 16.113, 10554.546, 438.475, 52842.721 24/08/17,07:33:03,14,08,1, 11.9,1,1, 16.113, 10554.545, 438.482, 52842.706 24/08/17,07:33:03,15,08,1, 11.9,1,1, 16.113, 10554.565, 438.476, 52842.711 24/08/17,07:33:03,16,08,1, 11.9,1,1, 16.113, 10554.553, 438.469, 52842.731 24/08/17,07:33:03,17,08,1, 11.9,1,1, 16.113, 10554.585, 438.457, 52842.692 24/08/17,07:33:03,18,08,1, 11.9,1,1, 16.113, 10554.536, 438.469, 52842.788 24/08/17,07:33:03,19,08,1, 11.9,1,1, 16.113, 10554.559, 438.484, 52842.699 24/08/17,07:33:04,00,08,1, 11.9,1,1, 16.114, 10554.556, 438.484, 52842.699 24/08/17,07:33:04,01,08,1, 11.9,1,1, 16.114, 10554.544, 438.476, 52842.783 24/08/17,07:33:04,02,08,1, 11.9,1,1, 16.114, 10554.565, 438.469, 52842.783 24/08/17,07:33:04,03,08,1, 11.9,1,1, 16.114, 10554.562, 438.472, 52842.767 24/08/17,07:33:04,04,08,1, 11.9,1,1, 16.114, 10554.562, 438.450, 52842.674 24/08/17,07:33:04,05,08,1, 11.9,1,1, 16.114, 10554.543, 438.448, 52842.683 24/08/17,07:33:04,06,08,1, 11.9,1,1, 16.114, 10554.568, 438.452, 52842.766 24/08/17,07:33:04,07,08,1, 11.9,1,1, 16.114, 10554.553, 438.451, 52842.743 24/08/17,07:33:04,08,08,1, 11.9,1,1, 16.114, 10554.565, 438.457, 52842.686 24/08/17,07:33:04,09,08,1, 11.9,1,1, 16.114, 10554.561, 438.443, 52842.749 24/08/17,07:33:04,10,08,1, 11.9,1,1, 16.114, 10554.551, 438.472, 52842.716 24/08/17,07:33:04,11,08,1, 11.9,1,1, 16.114, 10554.590, 438.450, 52842.690 24/08/17,07:33:04,12,08,1, 11.9,1,1, 16.114, 10554.599, 438.461, 52842.734 24/08/17,07:33:04,13,08,1, 11.9,1,1, 16.114, 10554.559, 438.485, 52842.705 24/08/17,07:33:04,14,08,1, 11.9,1,1, 16.114, 10554.560, 438.469, 52842.732 24/08/17,07:33:04,15,08,1, 11.9,1,1, 16.114, 10554.563, 438.465, 52842.730 24/08/17,07:33:04,16,08,1, 11.9,1,1, 16.114, 10554.565, 438.496, 52842.754 24/08/17,07:33:04,17,08,1, 11.9,1,1, 16.114, 10554.558, 438.469, 52842.767 24/08/17,07:33:04,18,08,1, 11.9,1,1, 16.114, 10554.559, 438.474, 52842.795 24/08/17,07:33:04,19,08,1, 11.9,1,1, 16.114, 10554.581, 438.488, 52842.752 24/08/17,07:33:05,00,09,1, 11.9,1,1, 16.114, 10554.581, 438.488, 52842.752 24/08/17,07:33:05,01,09,1, 11.9,1,1, 16.114, 10554.572, 438.474, 52842.780 24/08/17,07:33:05,02,09,1, 11.9,1,1, 16.114, 10554.586, 438.483, 52842.882 24/08/17,07:33:05,03,09,1, 11.9,1,1, 16.114, 10554.566, 438.475, 52842.762 24/08/17,07:33:05,04,09,1, 11.9,1,1, 16.114, 10554.582, 438.473, 52842.807 24/08/17,07:33:05,05,09,1, 11.9,1,1, 16.114, 10554.561, 438.483, 52842.798 24/08/17,07:33:05,06,09,1, 11.9,1,1, 16.114, 10554.547, 438.479, 52842.765 24/08/17,07:33:05,07,09,1, 11.9,1,1, 16.114, 10554.566, 438.466, 52842.761 24/08/17,07:33:05,08,09,1, 11.9,1,1, 16.114, 10554.571, 438.464, 52842.754 24/08/17,07:33:05,09,09,1, 11.9,1,1, 16.114, 10554.586, 438.483, 52842.767 24/08/17,07:33:05,10,09,1, 11.9,1,1, 16.114, 10554.561, 438.475, 52842.799 24/08/17,07:33:05,11,09,1, 11.9,1,1, 16.114, 10554.560, 438.473, 52842.786 24/08/17,07:33:05,12,09,1, 11.9,1,1, 16.114, 10554.577, 438.490, 52842.783 24/08/17,07:33:05,13,09,1, 11.9,1,1, 16.114, 10554.565, 438.479, 52842.810 24/08/17,07:33:05,14,09,1, 11.9,1,1, 16.114, 10554.567, 438.488, 52842.772 24/08/17,07:33:05,15,09,1, 11.9,1,1, 16.114, 10554.561, 438.475, 52842.831 24/08/17,07:33:05,16,09,1, 11.9,1,1, 16.114, 10554.559, 438.448, 52842.737 24/08/17,07:33:05,17,09,1, 11.9,1,1, 16.114, 10554.564, 438.474, 52842.768 24/08/17,07:33:05,18,09,1, 11.9,1,1, 16.114, 10554.588, 438.472, 52842.790 24/08/17,07:33:05,19,09,1, 11.9,1,1, 16.114, 10554.585, 438.509, 52842.841 24/08/17,07:33:06,00,08,1, 11.9,1,1, 16.114, 10554.581, 438.509, 52842.841 24/08/17,07:33:06,01,08,1, 11.9,1,1, 16.114, 10554.581, 438.503, 52842.828 24/08/17,07:33:06,02,08,1, 11.9,1,1, 16.114, 10554.582, 438.499, 52842.808 24/08/17,07:33:06,03,08,1, 11.9,1,1, 16.114, 10554.587, 438.479, 52842.765 24/08/17,07:33:06,04,08,1, 11.9,1,1, 16.114, 10554.587, 438.462, 52842.771 24/08/17,07:33:06,05,08,1, 11.9,1,1, 16.114, 10554.593, 438.471, 52842.816 24/08/17,07:33:06,06,08,1, 11.9,1,1, 16.114, 10554.579, 438.495, 52842.812 24/08/17,07:33:06,07,08,1, 11.9,1,1, 16.114, 10554.585, 438.503, 52842.806 24/08/17,07:33:06,08,08,1, 11.9,1,1, 16.114, 10554.612, 438.495, 52842.816 24/08/17,07:33:06,09,08,1, 11.9,1,1, 16.114, 10554.601, 438.474, 52842.781 24/08/17,07:33:06,10,08,1, 11.9,1,1, 16.114, 10554.596, 438.475, 52842.806 24/08/17,07:33:06,11,08,1, 11.9,1,1, 16.114, 10554.572, 438.456, 52842.738 24/08/17,07:33:06,12,08,1, 11.9,1,1, 16.114, 10554.589, 438.498, 52842.832 24/08/17,07:33:06,13,08,1, 11.9,1,1, 16.114, 10554.589, 438.477, 52842.837 24/08/17,07:33:06,14,08,1, 11.9,1,1, 16.114, 10554.599, 438.499, 52842.889 24/08/17,07:33:06,15,08,1, 11.9,1,1, 16.114, 10554.591, 438.477, 52842.814 24/08/17,07:33:06,16,08,1, 11.9,1,1, 16.114, 10554.618, 438.481, 52842.849 24/08/17,07:33:06,17,08,1, 11.9,1,1, 16.114, 10554.586, 438.498, 52842.818 24/08/17,07:33:06,18,08,1, 11.9,1,1, 16.114, 10554.567, 438.499, 52842.856 24/08/17,07:33:06,19,08,1, 11.9,1,1, 16.114, 10554.598, 438.487, 52842.828 24/08/17,07:33:07,00,10,1, 11.9,1,1, 16.114, 10554.597, 438.487, 52842.828 24/08/17,07:33:07,01,10,1, 11.9,1,1, 16.114, 10554.599, 438.492, 52842.856 24/08/17,07:33:07,02,10,1, 11.9,1,1, 16.114, 10554.605, 438.470, 52842.838 24/08/17,07:33:07,03,10,1, 11.9,1,1, 16.114, 10554.590, 438.498, 52842.850 24/08/17,07:33:07,04,10,1, 11.9,1,1, 16.114, 10554.603, 438.473, 52842.773 24/08/17,07:33:07,05,10,1, 11.9,1,1, 16.114, 10554.591, 438.487, 52842.883 24/08/17,07:33:07,06,10,1, 11.9,1,1, 16.114, 10554.592, 438.480, 52842.877 24/08/17,07:33:07,07,10,1, 11.9,1,1, 16.114, 10554.598, 438.501, 52842.837 24/08/17,07:33:07,08,10,1, 11.9,1,1, 16.114, 10554.608, 438.518, 52842.817 24/08/17,07:33:07,09,10,1, 11.9,1,1, 16.114, 10554.594, 438.493, 52842.782 24/08/17,07:33:07,10,10,1, 11.9,1,1, 16.114, 10554.607, 438.475, 52842.796 24/08/17,07:33:07,11,10,1, 11.9,1,1, 16.114, 10554.568, 438.497, 52842.875 24/08/17,07:33:07,12,10,1, 11.9,1,1, 16.114, 10554.581, 438.491, 52842.819 24/08/17,07:33:07,13,10,1, 11.9,1,1, 16.114, 10554.596, 438.504, 52842.845 24/08/17,07:33:07,14,10,1, 11.9,1,1, 16.114, 10554.609, 438.535, 52842.846 24/08/17,07:33:07,15,10,1, 11.9,1,1, 16.114, 10554.624, 438.503, 52842.831 24/08/17,07:33:07,16,10,1, 11.9,1,1, 16.114, 10554.591, 438.514, 52842.831 24/08/17,07:33:07,17,10,1, 11.9,1,1, 16.114, 10554.608, 438.502, 52842.817 24/08/17,07:33:07,18,10,1, 11.9,1,1, 16.114, 10554.617, 438.488, 52842.832 24/08/17,07:33:07,19,10,1, 11.9,1,1, 16.114, 10554.612, 438.509, 52842.812 24/08/17,07:33:08,00,09,1, 11.9,1,1, 16.117, 10554.606, 438.509, 52842.812 24/08/17,07:33:08,01,09,1, 11.9,1,1, 16.117, 10554.618, 438.511, 52842.857 24/08/17,07:33:08,02,09,1, 11.9,1,1, 16.117, 10554.600, 438.513, 52842.863 24/08/17,07:33:08,03,09,1, 11.9,1,1, 16.117, 10554.599, 438.514, 52842.874 24/08/17,07:33:08,04,09,1, 11.9,1,1, 16.117, 10554.616, 438.518, 52842.870 24/08/17,07:33:08,05,09,1, 11.9,1,1, 16.117, 10554.615, 438.522, 52842.901 24/08/17,07:33:08,06,09,1, 11.9,1,1, 16.117, 10554.593, 438.527, 52842.879 24/08/17,07:33:08,07,09,1, 11.9,1,1, 16.117, 10554.595, 438.530, 52842.913 24/08/17,07:33:08,08,09,1, 11.9,1,1, 16.117, 10554.641, 438.540, 52842.931 24/08/17,07:33:08,09,09,1, 11.9,1,1, 16.117, 10554.587, 438.548, 52842.900 24/08/17,07:33:08,10,09,1, 11.9,1,1, 16.117, 10554.608, 438.561, 52842.883 24/08/17,07:33:08,11,09,1, 11.9,1,1, 16.117, 10554.609, 438.533, 52842.925 24/08/17,07:33:08,12,09,1, 11.9,1,1, 16.117, 10554.584, 438.531, 52842.942 24/08/17,07:33:08,13,09,1, 11.9,1,1, 16.117, 10554.609, 438.544, 52842.870 24/08/17,07:33:08,14,09,1, 11.9,1,1, 16.117, 10554.603, 438.540, 52842.854 24/08/17,07:33:08,15,09,1, 11.9,1,1, 16.117, 10554.578, 438.577, 52842.859 24/08/17,07:33:08,16,09,1, 11.9,1,1, 16.117, 10554.607, 438.543, 52842.868 24/08/17,07:33:08,17,09,1, 11.9,1,1, 16.117, 10554.603, 438.537, 52842.875 24/08/17,07:33:08,18,09,1, 11.9,1,1, 16.117, 10554.591, 438.519, 52842.912 24/08/17,07:33:08,19,09,1, 11.9,1,1, 16.117, 10554.603, 438.542, 52842.849 24/08/17,07:33:09,00,10,1, 11.9,1,1, 16.117, 10554.597, 438.542, 52842.849 24/08/17,07:33:09,01,10,1, 11.9,1,1, 16.117, 10554.592, 438.541, 52842.836 24/08/17,07:33:09,02,10,1, 11.9,1,1, 16.117, 10554.614, 438.546, 52842.902 24/08/17,07:33:09,03,10,1, 11.9,1,1, 16.117, 10554.619, 438.583, 52842.968 24/08/17,07:33:09,04,10,1, 11.9,1,1, 16.117, 10554.591, 438.564, 52842.963 24/08/17,07:33:09,05,10,1, 11.9,1,1, 16.117, 10554.616, 438.555, 52842.888 24/08/17,07:33:09,06,10,1, 11.9,1,1, 16.117, 10554.594, 438.566, 52842.922 24/08/17,07:33:09,07,10,1, 11.9,1,1, 16.117, 10554.602, 438.579, 52842.890 24/08/17,07:33:09,08,10,1, 11.9,1,1, 16.117, 10554.570, 438.568, 52842.922 24/08/17,07:33:09,09,10,1, 11.9,1,1, 16.117, 10554.611, 438.597, 52842.981 24/08/17,07:33:09,10,10,1, 11.9,1,1, 16.117, 10554.591, 438.587, 52842.952 24/08/17,07:33:09,11,10,1, 11.9,1,1, 16.117, 10554.595, 438.580, 52842.940 24/08/17,07:33:09,12,10,1, 11.9,1,1, 16.117, 10554.591, 438.602, 52842.998 24/08/17,07:33:09,13,10,1, 11.9,1,1, 16.117, 10554.591, 438.568, 52842.955 24/08/17,07:33:09,14,10,1, 11.9,1,1, 16.117, 10554.574, 438.587, 52842.973 24/08/17,07:33:09,15,10,1, 11.9,1,1, 16.117, 10554.586, 438.577, 52842.906 24/08/17,07:33:09,16,10,1, 11.9,1,1, 16.117, 10554.596, 438.596, 52842.946 24/08/17,07:33:09,17,10,1, 11.9,1,1, 16.117, 10554.611, 438.597, 52842.936 24/08/17,07:33:09,18,10,1, 11.9,1,1, 16.117, 10554.590, 438.610, 52842.940 24/08/17,07:33:09,19,10,1, 11.9,1,1, 16.117, 10554.574, 438.602, 52842.908 24/08/17,07:33:10,00,10,1, 11.9,1,1, 16.120, 10554.572, 438.602, 52842.908 24/08/17,07:33:10,01,10,1, 11.9,1,1, 16.120, 10554.578, 438.589, 52842.915 24/08/17,07:33:10,02,10,1, 11.9,1,1, 16.120, 10554.567, 438.582, 52842.898 24/08/17,07:33:10,03,10,1, 11.9,1,1, 16.120, 10554.579, 438.593, 52842.930 24/08/17,07:33:10,04,10,1, 11.9,1,1, 16.120, 10554.591, 438.581, 52842.846 24/08/17,07:33:10,05,10,1, 11.9,1,1, 16.120, 10554.558, 438.618, 52842.948 24/08/17,07:33:10,06,10,1, 11.9,1,1, 16.120, 10554.581, 438.605, 52842.966 24/08/17,07:33:10,07,10,1, 11.9,1,1, 16.120, 10554.591, 438.597, 52842.920 24/08/17,07:33:10,08,10,1, 11.9,1,1, 16.120, 10554.595, 438.602, 52842.924 24/08/17,07:33:10,09,10,1, 11.9,1,1, 16.120, 10554.584, 438.600, 52842.937 24/08/17,07:33:10,10,10,1, 11.9,1,1, 16.120, 10554.584, 438.595, 52842.963 24/08/17,07:33:10,11,10,1, 11.9,1,1, 16.120, 10554.585, 438.617, 52842.965 24/08/17,07:33:10,12,10,1, 11.9,1,1, 16.120, 10554.583, 438.620, 52842.929 24/08/17,07:33:10,13,10,1, 11.9,1,1, 16.120, 10554.597, 438.628, 52842.954 24/08/17,07:33:10,14,10,1, 11.9,1,1, 16.120, 10554.615, 438.617, 52842.943 24/08/17,07:33:10,15,10,1, 11.9,1,1, 16.120, 10554.588, 438.625, 52842.980 24/08/17,07:33:10,16,10,1, 11.9,1,1, 16.120, 10554.596, 438.616, 52842.965 24/08/17,07:33:10,17,10,1, 11.9,1,1, 16.120, 10554.595, 438.613, 52842.890 24/08/17,07:33:10,18,10,1, 11.9,1,1, 16.120, 10554.575, 438.605, 52842.969 24/08/17,07:33:10,19,10,1, 11.9,1,1, 16.120, 10554.581, 438.647, 52842.922 24/08/17,07:33:11,00,09,1, 12.0,1,1, 16.119, 10554.581, 438.647, 52842.922 24/08/17,07:33:11,01,09,1, 12.0,1,1, 16.119, 10554.564, 438.633, 52842.905 24/08/17,07:33:11,02,09,1, 12.0,1,1, 16.119, 10554.577, 438.632, 52842.858 24/08/17,07:33:11,03,09,1, 12.0,1,1, 16.119, 10554.574, 438.635, 52842.925 24/08/17,07:33:11,04,09,1, 12.0,1,1, 16.119, 10554.578, 438.652, 52842.918 24/08/17,07:33:11,05,09,1, 12.0,1,1, 16.119, 10554.618, 438.643, 52842.937 24/08/17,07:33:11,06,09,1, 12.0,1,1, 16.119, 10554.567, 438.628, 52842.952 24/08/17,07:33:11,07,09,1, 12.0,1,1, 16.119, 10554.570, 438.605, 52842.905 24/08/17,07:33:11,08,09,1, 12.0,1,1, 16.119, 10554.564, 438.630, 52843.020 24/08/17,07:33:11,09,09,1, 12.0,1,1, 16.119, 10554.560, 438.634, 52842.964 24/08/17,07:33:11,10,09,1, 12.0,1,1, 16.119, 10554.546, 438.652, 52842.969 24/08/17,07:33:11,11,09,1, 12.0,1,1, 16.119, 10554.562, 438.625, 52842.909 24/08/17,07:33:11,12,09,1, 12.0,1,1, 16.119, 10554.563, 438.654, 52842.880 24/08/17,07:33:11,13,09,1, 12.0,1,1, 16.119, 10554.552, 438.650, 52843.012 24/08/17,07:33:11,14,09,1, 12.0,1,1, 16.119, 10554.557, 438.648, 52843.004 24/08/17,07:33:11,15,09,1, 12.0,1,1, 16.119, 10554.546, 438.679, 52843.035 24/08/17,07:33:11,16,09,1, 12.0,1,1, 16.119, 10554.560, 438.668, 52843.002 24/08/17,07:33:11,17,09,1, 12.0,1,1, 16.119, 10554.531, 438.675, 52842.980 24/08/17,07:33:11,18,09,1, 12.0,1,1, 16.119, 10554.536, 438.678, 52842.990 24/08/17,07:33:11,19,09,1, 12.0,1,1, 16.119, 10554.550, 438.685, 52842.977 24/08/17,07:33:12,00,09,1, 11.9,1,1, 16.119, 10554.547, 438.685, 52842.977 24/08/17,07:33:12,01,09,1, 11.9,1,1, 16.119, 10554.563, 438.685, 52843.030 24/08/17,07:33:12,02,09,1, 11.9,1,1, 16.119, 10554.551, 438.701, 52842.976 24/08/17,07:33:12,03,09,1, 11.9,1,1, 16.119, 10554.555, 438.682, 52842.952 24/08/17,07:33:12,04,09,1, 11.9,1,1, 16.119, 10554.563, 438.697, 52843.000 24/08/17,07:33:12,05,09,1, 11.9,1,1, 16.119, 10554.569, 438.707, 52843.022 24/08/17,07:33:12,06,09,1, 11.9,1,1, 16.119, 10554.544, 438.687, 52842.987 24/08/17,07:33:12,07,09,1, 11.9,1,1, 16.119, 10554.524, 438.722, 52842.960 24/08/17,07:33:12,08,09,1, 11.9,1,1, 16.119, 10554.534, 438.682, 52843.023 24/08/17,07:33:12,09,09,1, 11.9,1,1, 16.119, 10554.530, 438.683, 52842.971 24/08/17,07:33:12,10,09,1, 11.9,1,1, 16.119, 10554.543, 438.687, 52843.052 24/08/17,07:33:12,11,09,1, 11.9,1,1, 16.119, 10554.535, 438.714, 52842.981 24/08/17,07:33:12,12,09,1, 11.9,1,1, 16.119, 10554.540, 438.714, 52842.958 24/08/17,07:33:12,13,09,1, 11.9,1,1, 16.119, 10554.537, 438.710, 52842.977 24/08/17,07:33:12,14,09,1, 11.9,1,1, 16.119, 10554.520, 438.742, 52842.957 24/08/17,07:33:12,15,09,1, 11.9,1,1, 16.119, 10554.527, 438.708, 52843.016 24/08/17,07:33:12,16,09,1, 11.9,1,1, 16.119, 10554.528, 438.728, 52843.095 24/08/17,07:33:12,17,09,1, 11.9,1,1, 16.119, 10554.538, 438.722, 52842.990 24/08/17,07:33:12,18,09,1, 11.9,1,1, 16.119, 10554.517, 438.725, 52843.039 24/08/17,07:33:12,19,09,1, 11.9,1,1, 16.119, 10554.496, 438.707, 52843.014 24/08/17,07:33:13,00,09,1, 11.9,1,1, 16.117, 10554.489, 438.707, 52843.014 24/08/17,07:33:13,01,09,1, 11.9,1,1, 16.117, 10554.507, 438.738, 52843.051 24/08/17,07:33:13,02,09,1, 11.9,1,1, 16.117, 10554.514, 438.736, 52843.086 24/08/17,07:33:13,03,09,1, 11.9,1,1, 16.117, 10554.497, 438.730, 52842.993 24/08/17,07:33:13,04,09,1, 11.9,1,1, 16.117, 10554.495, 438.720, 52843.007 24/08/17,07:33:13,05,09,1, 11.9,1,1, 16.117, 10554.508, 438.737, 52843.063 24/08/17,07:33:13,06,09,1, 11.9,1,1, 16.117, 10554.502, 438.739, 52842.987 24/08/17,07:33:13,07,09,1, 11.9,1,1, 16.117, 10554.480, 438.770, 52843.055 24/08/17,07:33:13,08,09,1, 11.9,1,1, 16.117, 10554.486, 438.744, 52843.023 24/08/17,07:33:13,09,09,1, 11.9,1,1, 16.117, 10554.477, 438.749, 52843.025 24/08/17,07:33:13,10,09,1, 11.9,1,1, 16.117, 10554.491, 438.747, 52842.976 24/08/17,07:33:13,11,09,1, 11.9,1,1, 16.117, 10554.491, 438.754, 52843.017 24/08/17,07:33:13,12,09,1, 11.9,1,1, 16.117, 10554.467, 438.754, 52843.024 24/08/17,07:33:13,13,09,1, 11.9,1,1, 16.117, 10554.466, 438.751, 52843.010 24/08/17,07:33:13,14,09,1, 11.9,1,1, 16.117, 10554.482, 438.734, 52843.053 24/08/17,07:33:13,15,09,1, 11.9,1,1, 16.117, 10554.473, 438.751, 52843.058 24/08/17,07:33:13,16,09,1, 11.9,1,1, 16.117, 10554.467, 438.741, 52843.012 24/08/17,07:33:13,17,09,1, 11.9,1,1, 16.117, 10554.468, 438.762, 52843.031 24/08/17,07:33:13,18,09,1, 11.9,1,1, 16.117, 10554.462, 438.770, 52843.091 24/08/17,07:33:13,19,09,1, 11.9,1,1, 16.117, 10554.464, 438.765, 52843.024 24/08/17,07:33:14,00,10,1, 11.9,1,1, 16.117, 10554.464, 438.765, 52843.024 24/08/17,07:33:14,01,10,1, 11.9,1,1, 16.117, 10554.451, 438.757, 52843.009 24/08/17,07:33:14,02,10,1, 11.9,1,1, 16.117, 10554.463, 438.760, 52843.070 24/08/17,07:33:14,03,10,1, 11.9,1,1, 16.117, 10554.443, 438.764, 52843.063 24/08/17,07:33:14,04,10,1, 11.9,1,1, 16.117, 10554.461, 438.779, 52843.063 24/08/17,07:33:14,05,10,1, 11.9,1,1, 16.117, 10554.465, 438.791, 52843.018 24/08/17,07:33:14,06,10,1, 11.9,1,1, 16.117, 10554.452, 438.775, 52842.992 24/08/17,07:33:14,07,10,1, 11.9,1,1, 16.117, 10554.448, 438.771, 52843.099 24/08/17,07:33:14,08,10,1, 11.9,1,1, 16.117, 10554.442, 438.782, 52843.066 24/08/17,07:33:14,09,10,1, 11.9,1,1, 16.117, 10554.410, 438.800, 52843.056 24/08/17,07:33:14,10,10,1, 11.9,1,1, 16.117, 10554.424, 438.811, 52843.117 24/08/17,07:33:14,11,10,1, 11.9,1,1, 16.117, 10554.428, 438.814, 52843.061 24/08/17,07:33:14,12,10,1, 11.9,1,1, 16.117, 10554.438, 438.831, 52843.057 24/08/17,07:33:14,13,10,1, 11.9,1,1, 16.117, 10554.431, 438.830, 52843.093 24/08/17,07:33:14,14,10,1, 11.9,1,1, 16.117, 10554.429, 438.820, 52843.100 24/08/17,07:33:14,15,10,1, 11.9,1,1, 16.117, 10554.442, 438.803, 52843.041 24/08/17,07:33:14,16,10,1, 11.9,1,1, 16.117, 10554.441, 438.841, 52843.105 24/08/17,07:33:14,17,10,1, 11.9,1,1, 16.117, 10554.435, 438.835, 52843.077 24/08/17,07:33:14,18,10,1, 11.9,1,1, 16.117, 10554.408, 438.829, 52843.076 24/08/17,07:33:14,19,10,1, 11.9,1,1, 16.117, 10554.402, 438.843, 52843.122 24/08/17,07:33:15,00,10,1, 11.9,1,1, 16.120, 10554.397, 438.843, 52843.122 24/08/17,07:33:15,01,10,1, 11.9,1,1, 16.120, 10554.405, 438.832, 52843.058 24/08/17,07:33:15,02,10,1, 11.9,1,1, 16.120, 10554.435, 438.828, 52843.074 24/08/17,07:33:15,03,10,1, 11.9,1,1, 16.120, 10554.390, 438.848, 52843.063 24/08/17,07:33:15,04,10,1, 11.9,1,1, 16.120, 10554.412, 438.840, 52843.111 24/08/17,07:33:15,05,10,1, 11.9,1,1, 16.120, 10554.391, 438.871, 52843.070 24/08/17,07:33:15,06,10,1, 11.9,1,1, 16.120, 10554.409, 438.838, 52843.098 24/08/17,07:33:15,07,10,1, 11.9,1,1, 16.120, 10554.385, 438.840, 52843.152 24/08/17,07:33:15,08,10,1, 11.9,1,1, 16.120, 10554.383, 438.848, 52843.124 24/08/17,07:33:15,09,10,1, 11.9,1,1, 16.120, 10554.395, 438.838, 52843.025 24/08/17,07:33:15,10,10,1, 11.9,1,1, 16.120, 10554.372, 438.842, 52843.119 24/08/17,07:33:15,11,10,1, 11.9,1,1, 16.120, 10554.383, 438.858, 52843.131 24/08/17,07:33:15,12,10,1, 11.9,1,1, 16.120, 10554.385, 438.828, 52843.101 24/08/17,07:33:15,13,10,1, 11.9,1,1, 16.120, 10554.355, 438.861, 52843.174 24/08/17,07:33:15,14,10,1, 11.9,1,1, 16.120, 10554.374, 438.840, 52843.109 24/08/17,07:33:15,15,10,1, 11.9,1,1, 16.120, 10554.367, 438.861, 52843.173 24/08/17,07:33:15,16,10,1, 11.9,1,1, 16.120, 10554.368, 438.869, 52843.180 24/08/17,07:33:15,17,10,1, 11.9,1,1, 16.120, 10554.331, 438.868, 52843.152 24/08/17,07:33:15,18,10,1, 11.9,1,1, 16.120, 10554.362, 438.858, 52843.177 24/08/17,07:33:15,19,10,1, 11.9,1,1, 16.120, 10554.343, 438.870, 52843.106 24/08/17,07:33:16,00,10,1, 12.0,1,1, 16.120, 10554.339, 438.870, 52843.106 24/08/17,07:33:16,01,10,1, 12.0,1,1, 16.120, 10554.358, 438.854, 52843.154 24/08/17,07:33:16,02,10,1, 12.0,1,1, 16.120, 10554.331, 438.870, 52843.171 24/08/17,07:33:16,03,10,1, 12.0,1,1, 16.120, 10554.339, 438.870, 52843.137 24/08/17,07:33:16,04,10,1, 12.0,1,1, 16.120, 10554.338, 438.871, 52843.101 24/08/17,07:33:16,05,10,1, 12.0,1,1, 16.120, 10554.336, 438.892, 52843.129 24/08/17,07:33:16,06,10,1, 12.0,1,1, 16.120, 10554.303, 438.871, 52843.188 24/08/17,07:33:16,07,10,1, 12.0,1,1, 16.120, 10554.308, 438.893, 52843.103 24/08/17,07:33:16,08,10,1, 12.0,1,1, 16.120, 10554.335, 438.887, 52843.155 24/08/17,07:33:16,09,10,1, 12.0,1,1, 16.120, 10554.315, 438.903, 52843.117 24/08/17,07:33:16,10,10,1, 12.0,1,1, 16.120, 10554.315, 438.908, 52843.223 24/08/17,07:33:16,11,10,1, 12.0,1,1, 16.120, 10554.340, 438.923, 52843.130 24/08/17,07:33:16,12,10,1, 12.0,1,1, 16.120, 10554.321, 438.912, 52843.154 24/08/17,07:33:16,13,10,1, 12.0,1,1, 16.120, 10554.332, 438.898, 52843.170 24/08/17,07:33:16,14,10,1, 12.0,1,1, 16.120, 10554.292, 438.910, 52843.168 24/08/17,07:33:16,15,10,1, 12.0,1,1, 16.120, 10554.289, 438.894, 52843.176 24/08/17,07:33:16,16,10,1, 12.0,1,1, 16.120, 10554.299, 438.924, 52843.183 24/08/17,07:33:16,17,10,1, 12.0,1,1, 16.120, 10554.300, 438.915, 52843.172 24/08/17,07:33:16,18,10,1, 12.0,1,1, 16.120, 10554.268, 438.910, 52843.120 24/08/17,07:33:16,19,10,1, 12.0,1,1, 16.120, 10554.270, 438.922, 52843.215 24/08/17,07:33:17,00,10,1, 11.9,1,1, 16.119, 10554.264, 438.922, 52843.215 24/08/17,07:33:17,01,10,1, 11.9,1,1, 16.119, 10554.262, 438.947, 52843.211 24/08/17,07:33:17,02,10,1, 11.9,1,1, 16.119, 10554.266, 438.960, 52843.205 24/08/17,07:33:17,03,10,1, 11.9,1,1, 16.119, 10554.247, 438.945, 52843.178 24/08/17,07:33:17,04,10,1, 11.9,1,1, 16.119, 10554.258, 438.922, 52843.158 24/08/17,07:33:17,05,10,1, 11.9,1,1, 16.119, 10554.262, 438.957, 52843.177 24/08/17,07:33:17,06,10,1, 11.9,1,1, 16.119, 10554.248, 438.938, 52843.115 24/08/17,07:33:17,07,10,1, 11.9,1,1, 16.119, 10554.244, 438.941, 52843.177 24/08/17,07:33:17,08,10,1, 11.9,1,1, 16.119, 10554.260, 438.949, 52843.186 24/08/17,07:33:17,09,10,1, 11.9,1,1, 16.119, 10554.265, 438.956, 52843.126 24/08/17,07:33:17,10,10,1, 11.9,1,1, 16.119, 10554.248, 438.942, 52843.185 24/08/17,07:33:17,11,10,1, 11.9,1,1, 16.119, 10554.236, 438.958, 52843.166 24/08/17,07:33:17,12,10,1, 11.9,1,1, 16.119, 10554.225, 438.976, 52843.186 24/08/17,07:33:17,13,10,1, 11.9,1,1, 16.119, 10554.218, 438.974, 52843.214 24/08/17,07:33:17,14,10,1, 11.9,1,1, 16.119, 10554.242, 438.968, 52843.182 24/08/17,07:33:17,15,10,1, 11.9,1,1, 16.119, 10554.217, 438.960, 52843.175 24/08/17,07:33:17,16,10,1, 11.9,1,1, 16.119, 10554.203, 438.966, 52843.191 24/08/17,07:33:17,17,10,1, 11.9,1,1, 16.119, 10554.219, 438.966, 52843.161 24/08/17,07:33:17,18,10,1, 11.9,1,1, 16.119, 10554.214, 438.986, 52843.205 24/08/17,07:33:17,19,10,1, 11.9,1,1, 16.119, 10554.209, 438.969, 52843.244 24/08/17,07:33:18,00,10,1, 11.9,1,1, 16.120, 10554.205, 438.969, 52843.244 24/08/17,07:33:18,01,10,1, 11.9,1,1, 16.120, 10554.190, 438.966, 52843.247 24/08/17,07:33:18,02,10,1, 11.9,1,1, 16.120, 10554.187, 439.000, 52843.238 24/08/17,07:33:18,03,10,1, 11.9,1,1, 16.120, 10554.187, 438.976, 52843.208 24/08/17,07:33:18,04,10,1, 11.9,1,1, 16.120, 10554.154, 439.002, 52843.147 24/08/17,07:33:18,05,10,1, 11.9,1,1, 16.120, 10554.157, 438.979, 52843.138 24/08/17,07:33:18,06,10,1, 11.9,1,1, 16.120, 10554.178, 438.988, 52843.183 24/08/17,07:33:18,07,10,1, 11.9,1,1, 16.120, 10554.161, 438.961, 52843.184 24/08/17,07:33:18,08,10,1, 11.9,1,1, 16.120, 10554.131, 439.005, 52843.151 24/08/17,07:33:18,09,10,1, 11.9,1,1, 16.120, 10554.137, 439.006, 52843.172 24/08/17,07:33:18,10,10,1, 11.9,1,1, 16.120, 10554.173, 439.013, 52843.147 24/08/17,07:33:18,11,10,1, 11.9,1,1, 16.120, 10554.147, 439.025, 52843.179 24/08/17,07:33:18,12,10,1, 11.9,1,1, 16.120, 10554.145, 439.003, 52843.183 24/08/17,07:33:18,13,10,1, 11.9,1,1, 16.120, 10554.144, 438.994, 52843.192 24/08/17,07:33:18,14,10,1, 11.9,1,1, 16.120, 10554.137, 438.997, 52843.213 24/08/17,07:33:18,15,10,1, 11.9,1,1, 16.120, 10554.122, 439.017, 52843.207 24/08/17,07:33:18,16,10,1, 11.9,1,1, 16.120, 10554.103, 439.011, 52843.223 24/08/17,07:33:18,17,10,1, 11.9,1,1, 16.120, 10554.113, 439.034, 52843.267 24/08/17,07:33:18,18,10,1, 11.9,1,1, 16.120, 10554.110, 439.050, 52843.227 24/08/17,07:33:18,19,10,1, 11.9,1,1, 16.120, 10554.126, 439.038, 52843.158 24/08/17,07:33:19,00,10,1, 12.0,1,1, 16.117, 10554.122, 439.038, 52843.158 24/08/17,07:33:19,01,10,1, 12.0,1,1, 16.117, 10554.115, 439.050, 52843.255 24/08/17,07:33:19,02,10,1, 12.0,1,1, 16.117, 10554.108, 439.039, 52843.183 24/08/17,07:33:19,03,10,1, 12.0,1,1, 16.117, 10554.102, 439.041, 52843.170 24/08/17,07:33:19,04,10,1, 12.0,1,1, 16.117, 10554.087, 439.032, 52843.253 24/08/17,07:33:19,05,10,1, 12.0,1,1, 16.117, 10554.063, 439.059, 52843.158 24/08/17,07:33:19,06,10,1, 12.0,1,1, 16.117, 10554.090, 439.036, 52843.211 24/08/17,07:33:19,07,10,1, 12.0,1,1, 16.117, 10554.054, 439.041, 52843.203 24/08/17,07:33:19,08,10,1, 12.0,1,1, 16.117, 10554.059, 439.042, 52843.242 24/08/17,07:33:19,09,10,1, 12.0,1,1, 16.117, 10554.082, 439.065, 52843.259 24/08/17,07:33:19,10,10,1, 12.0,1,1, 16.117, 10554.056, 439.062, 52843.187 24/08/17,07:33:19,11,10,1, 12.0,1,1, 16.117, 10554.049, 439.052, 52843.191 24/08/17,07:33:19,12,10,1, 12.0,1,1, 16.117, 10554.070, 439.053, 52843.220 24/08/17,07:33:19,13,10,1, 12.0,1,1, 16.117, 10554.057, 439.063, 52843.256 24/08/17,07:33:19,14,10,1, 12.0,1,1, 16.117, 10554.046, 439.054, 52843.241 24/08/17,07:33:19,15,10,1, 12.0,1,1, 16.117, 10554.038, 439.046, 52843.224 24/08/17,07:33:19,16,10,1, 12.0,1,1, 16.117, 10554.031, 439.043, 52843.266 24/08/17,07:33:19,17,10,1, 12.0,1,1, 16.117, 10554.042, 439.066, 52843.253 24/08/17,07:33:19,18,10,1, 12.0,1,1, 16.117, 10554.026, 439.058, 52843.292 24/08/17,07:33:19,19,10,1, 12.0,1,1, 16.117, 10554.019, 439.065, 52843.299 24/08/17,07:33:20,00,10,1, 11.9,1,1, 16.123, 10554.013, 439.065, 52843.299 24/08/17,07:33:20,01,10,1, 11.9,1,1, 16.123, 10554.010, 439.084, 52843.292 24/08/17,07:33:20,02,10,1, 11.9,1,1, 16.123, 10554.032, 439.071, 52843.350 24/08/17,07:33:20,03,10,1, 11.9,1,1, 16.123, 10554.019, 439.081, 52843.334 24/08/17,07:33:20,04,10,1, 11.9,1,1, 16.123, 10554.032, 439.090, 52843.284 24/08/17,07:33:20,05,10,1, 11.9,1,1, 16.123, 10554.010, 439.096, 52843.341 24/08/17,07:33:20,06,10,1, 11.9,1,1, 16.123, 10554.024, 439.072, 52843.202 24/08/17,07:33:20,07,10,1, 11.9,1,1, 16.123, 10554.004, 439.075, 52843.282 24/08/17,07:33:20,08,10,1, 11.9,1,1, 16.123, 10553.973, 439.085, 52843.240 24/08/17,07:33:20,09,10,1, 11.9,1,1, 16.123, 10553.990, 439.060, 52843.232 24/08/17,07:33:20,10,10,1, 11.9,1,1, 16.123, 10553.947, 439.098, 52843.246 24/08/17,07:33:20,11,10,1, 11.9,1,1, 16.123, 10553.980, 439.088, 52843.231 24/08/17,07:33:20,12,10,1, 11.9,1,1, 16.123, 10553.957, 439.104, 52843.280 24/08/17,07:33:20,13,10,1, 11.9,1,1, 16.123, 10553.966, 439.101, 52843.282 24/08/17,07:33:20,14,10,1, 11.9,1,1, 16.123, 10553.991, 439.106, 52843.274 24/08/17,07:33:20,15,10,1, 11.9,1,1, 16.123, 10553.970, 439.114, 52843.316 24/08/17,07:33:20,16,10,1, 11.9,1,1, 16.123, 10553.942, 439.099, 52843.303 24/08/17,07:33:20,17,10,1, 11.9,1,1, 16.123, 10553.954, 439.108, 52843.293 24/08/17,07:33:20,18,10,1, 11.9,1,1, 16.123, 10553.910, 439.131, 52843.340 24/08/17,07:33:20,19,10,1, 11.9,1,1, 16.123, 10553.933, 439.124, 52843.345 24/08/17,07:33:21,00,10,1, 11.9,1,1, 16.120, 10553.930, 439.124, 52843.345 24/08/17,07:33:21,01,10,1, 11.9,1,1, 16.120, 10553.934, 439.131, 52843.303 24/08/17,07:33:21,02,10,1, 11.9,1,1, 16.120, 10553.912, 439.122, 52843.319 24/08/17,07:33:21,03,10,1, 11.9,1,1, 16.120, 10553.905, 439.146, 52843.355 24/08/17,07:33:21,04,10,1, 11.9,1,1, 16.120, 10553.930, 439.125, 52843.291 24/08/17,07:33:21,05,10,1, 11.9,1,1, 16.120, 10553.925, 439.139, 52843.333 24/08/17,07:33:21,06,10,1, 11.9,1,1, 16.120, 10553.909, 439.158, 52843.342 24/08/17,07:33:21,07,10,1, 11.9,1,1, 16.120, 10553.890, 439.149, 52843.373 24/08/17,07:33:21,08,10,1, 11.9,1,1, 16.120, 10553.896, 439.159, 52843.333 24/08/17,07:33:21,09,10,1, 11.9,1,1, 16.120, 10553.894, 439.166, 52843.370 24/08/17,07:33:21,10,10,1, 11.9,1,1, 16.120, 10553.867, 439.172, 52843.355 24/08/17,07:33:21,11,10,1, 11.9,1,1, 16.120, 10553.890, 439.150, 52843.332 24/08/17,07:33:21,12,10,1, 11.9,1,1, 16.120, 10553.869, 439.149, 52843.294 24/08/17,07:33:21,13,10,1, 11.9,1,1, 16.120, 10553.851, 439.148, 52843.308 24/08/17,07:33:21,14,10,1, 11.9,1,1, 16.120, 10553.878, 439.149, 52843.303 24/08/17,07:33:21,15,10,1, 11.9,1,1, 16.120, 10553.881, 439.139, 52843.342 24/08/17,07:33:21,16,10,1, 11.9,1,1, 16.120, 10553.880, 439.161, 52843.366 24/08/17,07:33:21,17,10,1, 11.9,1,1, 16.120, 10553.860, 439.149, 52843.342 24/08/17,07:33:21,18,10,1, 11.9,1,1, 16.120, 10553.845, 439.159, 52843.368 24/08/17,07:33:21,19,10,1, 11.9,1,1, 16.120, 10553.854, 439.181, 52843.379 24/08/17,07:33:22,00,09,1, 12.0,1,1, 16.120, 10553.846, 439.181, 52843.379 24/08/17,07:33:22,01,09,1, 12.0,1,1, 16.120, 10553.867, 439.181, 52843.309 24/08/17,07:33:22,02,09,1, 12.0,1,1, 16.120, 10553.835, 439.161, 52843.351 24/08/17,07:33:22,03,09,1, 12.0,1,1, 16.120, 10553.838, 439.173, 52843.356 24/08/17,07:33:22,04,09,1, 12.0,1,1, 16.120, 10553.862, 439.180, 52843.391 24/08/17,07:33:22,05,09,1, 12.0,1,1, 16.120, 10553.823, 439.204, 52843.375 24/08/17,07:33:22,06,09,1, 12.0,1,1, 16.120, 10553.822, 439.195, 52843.322 24/08/17,07:33:22,07,09,1, 12.0,1,1, 16.120, 10553.831, 439.185, 52843.307 24/08/17,07:33:22,08,09,1, 12.0,1,1, 16.120, 10553.818, 439.186, 52843.352 24/08/17,07:33:22,09,09,1, 12.0,1,1, 16.120, 10553.807, 439.207, 52843.377 24/08/17,07:33:22,10,09,1, 12.0,1,1, 16.120, 10553.820, 439.189, 52843.305 24/08/17,07:33:22,11,09,1, 12.0,1,1, 16.120, 10553.803, 439.201, 52843.368 24/08/17,07:33:22,12,09,1, 12.0,1,1, 16.120, 10553.812, 439.215, 52843.366 24/08/17,07:33:22,13,09,1, 12.0,1,1, 16.120, 10553.821, 439.224, 52843.349 24/08/17,07:33:22,14,09,1, 12.0,1,1, 16.120, 10553.824, 439.224, 52843.398 24/08/17,07:33:22,15,09,1, 12.0,1,1, 16.120, 10553.830, 439.203, 52843.378 24/08/17,07:33:22,16,09,1, 12.0,1,1, 16.120, 10553.793, 439.223, 52843.395 24/08/17,07:33:22,17,09,1, 12.0,1,1, 16.120, 10553.795, 439.220, 52843.366 24/08/17,07:33:22,18,09,1, 12.0,1,1, 16.120, 10553.787, 439.225, 52843.382 24/08/17,07:33:22,19,09,1, 12.0,1,1, 16.120, 10553.771, 439.224, 52843.361 24/08/17,07:33:23,00,10,1, 11.9,1,1, 16.123, 10553.771, 439.224, 52843.361 24/08/17,07:33:23,01,10,1, 11.9,1,1, 16.123, 10553.779, 439.217, 52843.314 24/08/17,07:33:23,02,10,1, 11.9,1,1, 16.123, 10553.768, 439.242, 52843.403 24/08/17,07:33:23,03,10,1, 11.9,1,1, 16.123, 10553.770, 439.245, 52843.375 24/08/17,07:33:23,04,10,1, 11.9,1,1, 16.123, 10553.781, 439.236, 52843.332 24/08/17,07:33:23,05,10,1, 11.9,1,1, 16.123, 10553.769, 439.232, 52843.346 24/08/17,07:33:23,06,10,1, 11.9,1,1, 16.123, 10553.745, 439.244, 52843.430 24/08/17,07:33:23,07,10,1, 11.9,1,1, 16.123, 10553.753, 439.231, 52843.416 24/08/17,07:33:23,08,10,1, 11.9,1,1, 16.123, 10553.764, 439.232, 52843.335 24/08/17,07:33:23,09,10,1, 11.9,1,1, 16.123, 10553.726, 439.281, 52843.393 24/08/17,07:33:23,10,10,1, 11.9,1,1, 16.123, 10553.733, 439.259, 52843.347 24/08/17,07:33:23,11,10,1, 11.9,1,1, 16.123, 10553.729, 439.242, 52843.371 24/08/17,07:33:23,12,10,1, 11.9,1,1, 16.123, 10553.726, 439.245, 52843.350 24/08/17,07:33:23,13,10,1, 11.9,1,1, 16.123, 10553.712, 439.235, 52843.357 24/08/17,07:33:23,14,10,1, 11.9,1,1, 16.123, 10553.720, 439.252, 52843.379 24/08/17,07:33:23,15,10,1, 11.9,1,1, 16.123, 10553.715, 439.260, 52843.336 24/08/17,07:33:23,16,10,1, 11.9,1,1, 16.123, 10553.712, 439.274, 52843.418 24/08/17,07:33:23,17,10,1, 11.9,1,1, 16.123, 10553.694, 439.246, 52843.331 24/08/17,07:33:23,18,10,1, 11.9,1,1, 16.123, 10553.693, 439.261, 52843.357 24/08/17,07:33:23,19,10,1, 11.9,1,1, 16.123, 10553.686, 439.273, 52843.439 24/08/17,07:33:24,00,09,1, 11.9,1,1, 16.117, 10553.679, 439.273, 52843.439 24/08/17,07:33:24,01,09,1, 11.9,1,1, 16.117, 10553.715, 439.292, 52843.415 24/08/17,07:33:24,02,09,1, 11.9,1,1, 16.117, 10553.662, 439.290, 52843.377 24/08/17,07:33:24,03,09,1, 11.9,1,1, 16.117, 10553.674, 439.273, 52843.414 24/08/17,07:33:24,04,09,1, 11.9,1,1, 16.117, 10553.675, 439.256, 52843.366 24/08/17,07:33:24,05,09,1, 11.9,1,1, 16.117, 10553.654, 439.279, 52843.390 24/08/17,07:33:24,06,09,1, 11.9,1,1, 16.117, 10553.674, 439.290, 52843.413 24/08/17,07:33:24,07,09,1, 11.9,1,1, 16.117, 10553.647, 439.263, 52843.463 24/08/17,07:33:24,08,09,1, 11.9,1,1, 16.117, 10553.666, 439.290, 52843.397 24/08/17,07:33:24,09,09,1, 11.9,1,1, 16.117, 10553.672, 439.303, 52843.361 24/08/17,07:33:24,10,09,1, 11.9,1,1, 16.117, 10553.648, 439.283, 52843.364 24/08/17,07:33:24,11,09,1, 11.9,1,1, 16.117, 10553.660, 439.287, 52843.395 24/08/17,07:33:24,12,09,1, 11.9,1,1, 16.117, 10553.669, 439.316, 52843.408 24/08/17,07:33:24,13,09,1, 11.9,1,1, 16.117, 10553.658, 439.308, 52843.386 24/08/17,07:33:24,14,09,1, 11.9,1,1, 16.117, 10553.639, 439.302, 52843.406 24/08/17,07:33:24,15,09,1, 11.9,1,1, 16.117, 10553.658, 439.294, 52843.447 24/08/17,07:33:24,16,09,1, 11.9,1,1, 16.117, 10553.658, 439.271, 52843.332 24/08/17,07:33:24,17,09,1, 11.9,1,1, 16.117, 10553.630, 439.302, 52843.351 24/08/17,07:33:24,18,09,1, 11.9,1,1, 16.117, 10553.630, 439.298, 52843.368 24/08/17,07:33:24,19,09,1, 11.9,1,1, 16.117, 10553.644, 439.310, 52843.432 24/08/17,07:33:25,00,09,1, 11.8,1,1, 16.120, 10553.638, 439.310, 52843.432 24/08/17,07:33:25,01,09,1, 11.8,1,1, 16.120, 10553.600, 439.317, 52843.462 24/08/17,07:33:25,02,09,1, 11.8,1,1, 16.120, 10553.603, 439.314, 52843.414 24/08/17,07:33:25,03,09,1, 11.8,1,1, 16.120, 10553.614, 439.325, 52843.418 24/08/17,07:33:25,04,09,1, 11.8,1,1, 16.120, 10553.614, 439.334, 52843.461 24/08/17,07:33:25,05,09,1, 11.8,1,1, 16.120, 10553.592, 439.343, 52843.434 24/08/17,07:33:25,06,09,1, 11.8,1,1, 16.120, 10553.612, 439.330, 52843.470 24/08/17,07:33:25,07,09,1, 11.8,1,1, 16.120, 10553.589, 439.324, 52843.430 24/08/17,07:33:25,08,09,1, 11.8,1,1, 16.120, 10553.594, 439.324, 52843.469 24/08/17,07:33:25,09,09,1, 11.8,1,1, 16.120, 10553.599, 439.333, 52843.449 24/08/17,07:33:25,10,09,1, 11.8,1,1, 16.120, 10553.596, 439.321, 52843.433 24/08/17,07:33:25,11,09,1, 11.8,1,1, 16.120, 10553.564, 439.320, 52843.438 24/08/17,07:33:25,12,09,1, 11.8,1,1, 16.120, 10553.569, 439.322, 52843.438 24/08/17,07:33:25,13,09,1, 11.8,1,1, 16.120, 10553.553, 439.310, 52843.380 24/08/17,07:33:25,14,09,1, 11.8,1,1, 16.120, 10553.549, 439.328, 52843.407 24/08/17,07:33:25,15,09,1, 11.8,1,1, 16.120, 10553.570, 439.329, 52843.382 24/08/17,07:33:25,16,09,1, 11.8,1,1, 16.120, 10553.559, 439.326, 52843.450 24/08/17,07:33:25,17,09,1, 11.8,1,1, 16.120, 10553.548, 439.353, 52843.437 24/08/17,07:33:25,18,09,1, 11.8,1,1, 16.120, 10553.545, 439.339, 52843.462 24/08/17,07:33:25,19,09,1, 11.8,1,1, 16.120, 10553.568, 439.323, 52843.436 24/08/17,07:33:26,00,09,1, 11.8,1,1, 16.123, 10553.563, 439.323, 52843.436 24/08/17,07:33:26,01,09,1, 11.8,1,1, 16.123, 10553.537, 439.327, 52843.469 24/08/17,07:33:26,02,09,1, 11.8,1,1, 16.123, 10553.534, 439.325, 52843.390 24/08/17,07:33:26,03,09,1, 11.8,1,1, 16.123, 10553.521, 439.342, 52843.491 24/08/17,07:33:26,04,09,1, 11.8,1,1, 16.123, 10553.507, 439.340, 52843.445 24/08/17,07:33:26,05,09,1, 11.8,1,1, 16.123, 10553.526, 439.329, 52843.470 24/08/17,07:33:26,06,09,1, 11.8,1,1, 16.123, 10553.528, 439.362, 52843.456 24/08/17,07:33:26,07,09,1, 11.8,1,1, 16.123, 10553.526, 439.345, 52843.491 24/08/17,07:33:26,08,09,1, 11.8,1,1, 16.123, 10553.525, 439.345, 52843.464 24/08/17,07:33:26,09,09,1, 11.8,1,1, 16.123, 10553.509, 439.362, 52843.510 24/08/17,07:33:26,10,09,1, 11.8,1,1, 16.123, 10553.507, 439.340, 52843.528 24/08/17,07:33:26,11,09,1, 11.8,1,1, 16.123, 10553.502, 439.346, 52843.450 24/08/17,07:33:26,12,09,1, 11.8,1,1, 16.123, 10553.510, 439.366, 52843.412 24/08/17,07:33:26,13,09,1, 11.8,1,1, 16.123, 10553.514, 439.367, 52843.535 24/08/17,07:33:26,14,09,1, 11.8,1,1, 16.123, 10553.501, 439.354, 52843.507 24/08/17,07:33:26,15,09,1, 11.8,1,1, 16.123, 10553.495, 439.349, 52843.532 24/08/17,07:33:26,16,09,1, 11.8,1,1, 16.123, 10553.503, 439.362, 52843.427 24/08/17,07:33:26,17,09,1, 11.8,1,1, 16.123, 10553.501, 439.373, 52843.488 24/08/17,07:33:26,18,09,1, 11.8,1,1, 16.123, 10553.500, 439.371, 52843.433 24/08/17,07:33:26,19,09,1, 11.8,1,1, 16.123, 10553.479, 439.362, 52843.527 24/08/17,07:33:27,00,10,1, 11.8,1,1, 16.120, 10553.471, 439.362, 52843.527 24/08/17,07:33:27,01,10,1, 11.8,1,1, 16.120, 10553.482, 439.372, 52843.543 24/08/17,07:33:27,02,10,1, 11.8,1,1, 16.120, 10553.473, 439.376, 52843.509 24/08/17,07:33:27,03,10,1, 11.8,1,1, 16.120, 10553.453, 439.373, 52843.498 24/08/17,07:33:27,04,10,1, 11.8,1,1, 16.120, 10553.453, 439.376, 52843.497 24/08/17,07:33:27,05,10,1, 11.8,1,1, 16.120, 10553.474, 439.387, 52843.488 24/08/17,07:33:27,06,10,1, 11.8,1,1, 16.120, 10553.485, 439.379, 52843.506 24/08/17,07:33:27,07,10,1, 11.8,1,1, 16.120, 10553.469, 439.389, 52843.485 24/08/17,07:33:27,08,10,1, 11.8,1,1, 16.120, 10553.470, 439.358, 52843.470 24/08/17,07:33:27,09,10,1, 11.8,1,1, 16.120, 10553.449, 439.383, 52843.469 24/08/17,07:33:27,10,10,1, 11.8,1,1, 16.120, 10553.444, 439.394, 52843.486 24/08/17,07:33:27,11,10,1, 11.8,1,1, 16.120, 10553.452, 439.416, 52843.518 24/08/17,07:33:27,12,10,1, 11.8,1,1, 16.120, 10553.458, 439.415, 52843.532 24/08/17,07:33:27,13,10,1, 11.8,1,1, 16.120, 10553.445, 439.406, 52843.511 24/08/17,07:33:27,14,10,1, 11.8,1,1, 16.120, 10553.429, 439.393, 52843.459 24/08/17,07:33:27,15,10,1, 11.8,1,1, 16.120, 10553.432, 439.408, 52843.494 24/08/17,07:33:27,16,10,1, 11.8,1,1, 16.120, 10553.412, 439.397, 52843.452 24/08/17,07:33:27,17,10,1, 11.8,1,1, 16.120, 10553.418, 439.386, 52843.540 24/08/17,07:33:27,18,10,1, 11.8,1,1, 16.120, 10553.419, 439.392, 52843.492 24/08/17,07:33:27,19,10,1, 11.8,1,1, 16.120, 10553.419, 439.374, 52843.543 24/08/17,07:33:28,00,10,1, 11.9,1,1, 16.123, 10553.412, 439.374, 52843.543 24/08/17,07:33:28,01,10,1, 11.9,1,1, 16.123, 10553.423, 439.406, 52843.558 24/08/17,07:33:28,02,10,1, 11.9,1,1, 16.123, 10553.414, 439.415, 52843.508 24/08/17,07:33:28,03,10,1, 11.9,1,1, 16.123, 10553.418, 439.394, 52843.604 24/08/17,07:33:28,04,10,1, 11.9,1,1, 16.123, 10553.402, 439.395, 52843.562 24/08/17,07:33:28,05,10,1, 11.9,1,1, 16.123, 10553.387, 439.393, 52843.504 24/08/17,07:33:28,06,10,1, 11.9,1,1, 16.123, 10553.394, 439.419, 52843.565 24/08/17,07:33:28,07,10,1, 11.9,1,1, 16.123, 10553.397, 439.382, 52843.378 24/08/17,07:33:28,08,10,1, 11.9,1,1, 16.123, 10553.371, 439.390, 52843.488 24/08/17,07:33:28,09,10,1, 11.9,1,1, 16.123, 10553.403, 439.388, 52843.538 24/08/17,07:33:28,10,10,1, 11.9,1,1, 16.123, 10553.383, 439.391, 52843.554 24/08/17,07:33:28,11,10,1, 11.9,1,1, 16.123, 10553.380, 439.405, 52843.523 24/08/17,07:33:28,12,10,1, 11.9,1,1, 16.123, 10553.396, 439.409, 52843.625 24/08/17,07:33:28,13,10,1, 11.9,1,1, 16.123, 10553.387, 439.383, 52843.478 24/08/17,07:33:28,14,10,1, 11.9,1,1, 16.123, 10553.345, 439.388, 52843.509 24/08/17,07:33:28,15,10,1, 11.9,1,1, 16.123, 10553.379, 439.396, 52843.483 24/08/17,07:33:28,16,10,1, 11.9,1,1, 16.123, 10553.370, 439.391, 52843.571 24/08/17,07:33:28,17,10,1, 11.9,1,1, 16.123, 10553.372, 439.425, 52843.515 24/08/17,07:33:28,18,10,1, 11.9,1,1, 16.123, 10553.375, 439.405, 52843.520 24/08/17,07:33:28,19,10,1, 11.9,1,1, 16.123, 10553.374, 439.415, 52843.545 24/08/17,07:33:29,00,10,1, 11.9,1,1, 16.123, 10553.371, 439.415, 52843.545 24/08/17,07:33:29,01,10,1, 11.9,1,1, 16.123, 10553.337, 439.392, 52843.513 24/08/17,07:33:29,02,10,1, 11.9,1,1, 16.123, 10553.352, 439.397, 52843.522 24/08/17,07:33:29,03,10,1, 11.9,1,1, 16.123, 10553.322, 439.402, 52843.554 24/08/17,07:33:29,04,10,1, 11.9,1,1, 16.123, 10553.301, 439.386, 52843.495 24/08/17,07:33:29,05,10,1, 11.9,1,1, 16.123, 10553.325, 439.390, 52843.489 24/08/17,07:33:29,06,10,1, 11.9,1,1, 16.123, 10553.324, 439.382, 52843.546 24/08/17,07:33:29,07,10,1, 11.9,1,1, 16.123, 10553.310, 439.375, 52843.512 24/08/17,07:33:29,08,10,1, 11.9,1,1, 16.123, 10553.336, 439.386, 52843.590 24/08/17,07:33:29,09,10,1, 11.9,1,1, 16.123, 10553.317, 439.385, 52843.562 24/08/17,07:33:29,10,10,1, 11.9,1,1, 16.123, 10553.287, 439.390, 52843.539 24/08/17,07:33:29,11,10,1, 11.9,1,1, 16.123, 10553.293, 439.394, 52843.570 24/08/17,07:33:29,12,10,1, 11.9,1,1, 16.123, 10553.292, 439.405, 52843.550 24/08/17,07:33:29,13,10,1, 11.9,1,1, 16.123, 10553.312, 439.405, 52843.498 24/08/17,07:33:29,14,10,1, 11.9,1,1, 16.123, 10553.308, 439.404, 52843.591 24/08/17,07:33:29,15,10,1, 11.9,1,1, 16.123, 10553.302, 439.411, 52843.515 24/08/17,07:33:29,16,10,1, 11.9,1,1, 16.123, 10553.289, 439.418, 52843.505 24/08/17,07:33:29,17,10,1, 11.9,1,1, 16.123, 10553.290, 439.406, 52843.580 24/08/17,07:33:29,18,10,1, 11.9,1,1, 16.123, 10553.290, 439.416, 52843.534 24/08/17,07:33:29,19,10,1, 11.9,1,1, 16.123, 10553.295, 439.398, 52843.491 24/08/17,07:33:30,00,10,1, 11.9,1,1, 16.120, 10553.287, 439.398, 52843.491 24/08/17,07:33:30,01,10,1, 11.9,1,1, 16.120, 10553.276, 439.378, 52843.487 24/08/17,07:33:30,02,10,1, 11.9,1,1, 16.120, 10553.277, 439.406, 52843.503 24/08/17,07:33:30,03,10,1, 11.9,1,1, 16.120, 10553.289, 439.410, 52843.551 24/08/17,07:33:30,04,10,1, 11.9,1,1, 16.120, 10553.253, 439.393, 52843.574 24/08/17,07:33:30,05,10,1, 11.9,1,1, 16.120, 10553.261, 439.423, 52843.593 24/08/17,07:33:30,06,10,1, 11.9,1,1, 16.120, 10553.246, 439.423, 52843.562 24/08/17,07:33:30,07,10,1, 11.9,1,1, 16.120, 10553.262, 439.435, 52843.554 24/08/17,07:33:30,08,10,1, 11.9,1,1, 16.120, 10553.235, 439.401, 52843.593 24/08/17,07:33:30,09,10,1, 11.9,1,1, 16.120, 10553.263, 439.434, 52843.564 24/08/17,07:33:30,10,10,1, 11.9,1,1, 16.120, 10553.250, 439.420, 52843.558 24/08/17,07:33:30,11,10,1, 11.9,1,1, 16.120, 10553.246, 439.412, 52843.560 24/08/17,07:33:30,12,10,1, 11.9,1,1, 16.120, 10553.240, 439.404, 52843.640 24/08/17,07:33:30,13,10,1, 11.9,1,1, 16.120, 10553.253, 439.402, 52843.531 24/08/17,07:33:30,14,10,1, 11.9,1,1, 16.120, 10553.227, 439.408, 52843.544 24/08/17,07:33:30,15,10,1, 11.9,1,1, 16.120, 10553.240, 439.433, 52843.513 24/08/17,07:33:30,16,10,1, 11.9,1,1, 16.120, 10553.239, 439.394, 52843.510 24/08/17,07:33:30,17,10,1, 11.9,1,1, 16.120, 10553.228, 439.433, 52843.551 24/08/17,07:33:30,18,10,1, 11.9,1,1, 16.120, 10553.221, 439.408, 52843.593 24/08/17,07:33:30,19,10,1, 11.9,1,1, 16.120, 10553.228, 439.417, 52843.598 24/08/17,07:33:31,00,09,1, 11.9,1,1, 16.126, 10553.221, 439.417, 52843.598 24/08/17,07:33:31,01,09,1, 11.9,1,1, 16.126, 10553.216, 439.419, 52843.556 24/08/17,07:33:31,02,09,1, 11.9,1,1, 16.126, 10553.193, 439.439, 52843.545 24/08/17,07:33:31,03,09,1, 11.9,1,1, 16.126, 10553.221, 439.425, 52843.524 24/08/17,07:33:31,04,09,1, 11.9,1,1, 16.126, 10553.203, 439.422, 52843.543 24/08/17,07:33:31,05,09,1, 11.9,1,1, 16.126, 10553.211, 439.423, 52843.529 24/08/17,07:33:31,06,09,1, 11.9,1,1, 16.126, 10553.177, 439.429, 52843.521 24/08/17,07:33:31,07,09,1, 11.9,1,1, 16.126, 10553.202, 439.400, 52843.623 24/08/17,07:33:31,08,09,1, 11.9,1,1, 16.126, 10553.187, 439.428, 52843.570 24/08/17,07:33:31,09,09,1, 11.9,1,1, 16.126, 10553.195, 439.417, 52843.572 24/08/17,07:33:31,10,09,1, 11.9,1,1, 16.126, 10553.181, 439.421, 52843.595 24/08/17,07:33:31,11,09,1, 11.9,1,1, 16.126, 10553.187, 439.428, 52843.592 24/08/17,07:33:31,12,09,1, 11.9,1,1, 16.126, 10553.185, 439.427, 52843.598 24/08/17,07:33:31,13,09,1, 11.9,1,1, 16.126, 10553.158, 439.409, 52843.549 24/08/17,07:33:31,14,09,1, 11.9,1,1, 16.126, 10553.191, 439.400, 52843.594 24/08/17,07:33:31,15,09,1, 11.9,1,1, 16.126, 10553.179, 439.425, 52843.626 24/08/17,07:33:31,16,09,1, 11.9,1,1, 16.126, 10553.160, 439.418, 52843.588 24/08/17,07:33:31,17,09,1, 11.9,1,1, 16.126, 10553.175, 439.436, 52843.599 24/08/17,07:33:31,18,09,1, 11.9,1,1, 16.126, 10553.179, 439.423, 52843.588 24/08/17,07:33:31,19,09,1, 11.9,1,1, 16.126, 10553.148, 439.425, 52843.604 24/08/17,07:33:32,00,09,1, 11.9,1,1, 16.123, 10553.145, 439.425, 52843.604 24/08/17,07:33:32,01,09,1, 11.9,1,1, 16.123, 10553.146, 439.440, 52843.605 24/08/17,07:33:32,02,09,1, 11.9,1,1, 16.123, 10553.138, 439.427, 52843.604 24/08/17,07:33:32,03,09,1, 11.9,1,1, 16.123, 10553.158, 439.413, 52843.583 24/08/17,07:33:32,04,09,1, 11.9,1,1, 16.123, 10553.126, 439.389, 52843.559 24/08/17,07:33:32,05,09,1, 11.9,1,1, 16.123, 10553.145, 439.424, 52843.596 24/08/17,07:33:32,06,09,1, 11.9,1,1, 16.123, 10553.161, 439.404, 52843.578 24/08/17,07:33:32,07,09,1, 11.9,1,1, 16.123, 10553.141, 439.421, 52843.668 24/08/17,07:33:32,08,09,1, 11.9,1,1, 16.123, 10553.143, 439.427, 52843.662 24/08/17,07:33:32,09,09,1, 11.9,1,1, 16.123, 10553.125, 439.415, 52843.610 24/08/17,07:33:32,10,09,1, 11.9,1,1, 16.123, 10553.153, 439.395, 52843.586 24/08/17,07:33:32,11,09,1, 11.9,1,1, 16.123, 10553.109, 439.403, 52843.630 24/08/17,07:33:32,12,09,1, 11.9,1,1, 16.123, 10553.115, 439.380, 52843.642 24/08/17,07:33:32,13,09,1, 11.9,1,1, 16.123, 10553.126, 439.382, 52843.596 24/08/17,07:33:32,14,09,1, 11.9,1,1, 16.123, 10553.110, 439.391, 52843.682 24/08/17,07:33:32,15,09,1, 11.9,1,1, 16.123, 10553.115, 439.370, 52843.583 24/08/17,07:33:32,16,09,1, 11.9,1,1, 16.123, 10553.137, 439.406, 52843.649 24/08/17,07:33:32,17,09,1, 11.9,1,1, 16.123, 10553.110, 439.379, 52843.600 24/08/17,07:33:32,18,09,1, 11.9,1,1, 16.123, 10553.105, 439.407, 52843.633 24/08/17,07:33:32,19,09,1, 11.9,1,1, 16.123, 10553.099, 439.390, 52843.642 24/08/17,07:33:33,00,09,1, 11.9,1,1, 16.123, 10553.095, 439.390, 52843.642 24/08/17,07:33:33,01,09,1, 11.9,1,1, 16.123, 10553.099, 439.380, 52843.587 24/08/17,07:33:33,02,09,1, 11.9,1,1, 16.123, 10553.098, 439.383, 52843.567 24/08/17,07:33:33,03,09,1, 11.9,1,1, 16.123, 10553.084, 439.426, 52843.601 24/08/17,07:33:33,04,09,1, 11.9,1,1, 16.123, 10553.091, 439.375, 52843.614 24/08/17,07:33:33,05,09,1, 11.9,1,1, 16.123, 10553.086, 439.399, 52843.630 24/08/17,07:33:33,06,09,1, 11.9,1,1, 16.123, 10553.098, 439.399, 52843.613 24/08/17,07:33:33,07,09,1, 11.9,1,1, 16.123, 10553.070, 439.366, 52843.592 24/08/17,07:33:33,08,09,1, 11.9,1,1, 16.123, 10553.077, 439.373, 52843.580 24/08/17,07:33:33,09,09,1, 11.9,1,1, 16.123, 10553.069, 439.400, 52843.590 24/08/17,07:33:33,10,09,1, 11.9,1,1, 16.123, 10553.045, 439.391, 52843.594 24/08/17,07:33:33,11,09,1, 11.9,1,1, 16.123, 10553.063, 439.406, 52843.664 24/08/17,07:33:33,12,09,1, 11.9,1,1, 16.123, 10553.069, 439.399, 52843.621 24/08/17,07:33:33,13,09,1, 11.9,1,1, 16.123, 10553.051, 439.408, 52843.667 24/08/17,07:33:33,14,09,1, 11.9,1,1, 16.123, 10553.065, 439.387, 52843.638 24/08/17,07:33:33,15,09,1, 11.9,1,1, 16.123, 10553.062, 439.379, 52843.637 24/08/17,07:33:33,16,09,1, 11.9,1,1, 16.123, 10553.032, 439.387, 52843.674 24/08/17,07:33:33,17,09,1, 11.9,1,1, 16.123, 10553.040, 439.379, 52843.679 24/08/17,07:33:33,18,09,1, 11.9,1,1, 16.123, 10553.034, 439.390, 52843.624 24/08/17,07:33:33,19,09,1, 11.9,1,1, 16.123, 10553.003, 439.356, 52843.653 24/08/17,07:33:34,00,09,1, 12.0,1,1, 16.123, 10552.995, 439.356, 52843.653 24/08/17,07:33:34,01,09,1, 12.0,1,1, 16.123, 10553.044, 439.385, 52843.693 24/08/17,07:33:34,02,09,1, 12.0,1,1, 16.123, 10553.007, 439.373, 52843.561 24/08/17,07:33:34,03,09,1, 12.0,1,1, 16.123, 10553.034, 439.359, 52843.574 24/08/17,07:33:34,04,09,1, 12.0,1,1, 16.123, 10553.009, 439.386, 52843.581 24/08/17,07:33:34,05,09,1, 12.0,1,1, 16.123, 10552.993, 439.374, 52843.634 24/08/17,07:33:34,06,09,1, 12.0,1,1, 16.123, 10553.026, 439.363, 52843.608 24/08/17,07:33:34,07,09,1, 12.0,1,1, 16.123, 10553.019, 439.380, 52843.655 24/08/17,07:33:34,08,09,1, 12.0,1,1, 16.123, 10552.982, 439.363, 52843.584 24/08/17,07:33:34,09,09,1, 12.0,1,1, 16.123, 10552.994, 439.346, 52843.662 24/08/17,07:33:34,10,09,1, 12.0,1,1, 16.123, 10553.022, 439.372, 52843.700 24/08/17,07:33:34,11,09,1, 12.0,1,1, 16.123, 10552.999, 439.366, 52843.663 24/08/17,07:33:34,12,09,1, 12.0,1,1, 16.123, 10553.006, 439.368, 52843.667 24/08/17,07:33:34,13,09,1, 12.0,1,1, 16.123, 10553.020, 439.372, 52843.731 24/08/17,07:33:34,14,09,1, 12.0,1,1, 16.123, 10552.998, 439.389, 52843.674 24/08/17,07:33:34,15,09,1, 12.0,1,1, 16.123, 10553.006, 439.337, 52843.620 24/08/17,07:33:34,16,09,1, 12.0,1,1, 16.123, 10552.980, 439.362, 52843.725 24/08/17,07:33:34,17,09,1, 12.0,1,1, 16.123, 10552.964, 439.312, 52843.673 24/08/17,07:33:34,18,09,1, 12.0,1,1, 16.123, 10552.989, 439.337, 52843.684 24/08/17,07:33:34,19,09,1, 12.0,1,1, 16.123, 10552.974, 439.352, 52843.685 24/08/17,07:33:35,00,09,1, 12.0,1,1, 16.123, 10552.970, 439.352, 52843.685 24/08/17,07:33:35,01,09,1, 12.0,1,1, 16.123, 10552.978, 439.310, 52843.628 24/08/17,07:33:35,02,09,1, 12.0,1,1, 16.123, 10552.966, 439.334, 52843.655 24/08/17,07:33:35,03,09,1, 12.0,1,1, 16.123, 10552.986, 439.330, 52843.652 24/08/17,07:33:35,04,09,1, 12.0,1,1, 16.123, 10552.967, 439.341, 52843.690 24/08/17,07:33:35,05,09,1, 12.0,1,1, 16.123, 10552.982, 439.349, 52843.617 24/08/17,07:33:35,06,09,1, 12.0,1,1, 16.123, 10552.942, 439.336, 52843.627 24/08/17,07:33:35,07,09,1, 12.0,1,1, 16.123, 10552.952, 439.321, 52843.708 24/08/17,07:33:35,08,09,1, 12.0,1,1, 16.123, 10552.947, 439.326, 52843.654 24/08/17,07:33:35,09,09,1, 12.0,1,1, 16.123, 10552.952, 439.323, 52843.644 24/08/17,07:33:35,10,09,1, 12.0,1,1, 16.123, 10552.921, 439.325, 52843.653 24/08/17,07:33:35,11,09,1, 12.0,1,1, 16.123, 10552.924, 439.330, 52843.687 24/08/17,07:33:35,12,09,1, 12.0,1,1, 16.123, 10552.940, 439.326, 52843.666 24/08/17,07:33:35,13,09,1, 12.0,1,1, 16.123, 10552.945, 439.330, 52843.668 24/08/17,07:33:35,14,09,1, 12.0,1,1, 16.123, 10552.946, 439.301, 52843.681 24/08/17,07:33:35,15,09,1, 12.0,1,1, 16.123, 10552.932, 439.307, 52843.667 24/08/17,07:33:35,16,09,1, 12.0,1,1, 16.123, 10552.942, 439.311, 52843.657 24/08/17,07:33:35,17,09,1, 12.0,1,1, 16.123, 10552.915, 439.314, 52843.658 24/08/17,07:33:35,18,09,1, 12.0,1,1, 16.123, 10552.900, 439.310, 52843.625 24/08/17,07:33:35,19,09,1, 12.0,1,1, 16.123, 10552.911, 439.319, 52843.629 24/08/17,07:33:36,00,09,1, 11.9,1,1, 16.126, 10552.903, 439.319, 52843.629 24/08/17,07:33:36,01,09,1, 11.9,1,1, 16.126, 10552.903, 439.321, 52843.622 24/08/17,07:33:36,02,09,1, 11.9,1,1, 16.126, 10552.907, 439.305, 52843.609 24/08/17,07:33:36,03,09,1, 11.9,1,1, 16.126, 10552.931, 439.304, 52843.630 24/08/17,07:33:36,04,09,1, 11.9,1,1, 16.126, 10552.893, 439.310, 52843.661 24/08/17,07:33:36,05,09,1, 11.9,1,1, 16.126, 10552.911, 439.301, 52843.642 24/08/17,07:33:36,06,09,1, 11.9,1,1, 16.126, 10552.876, 439.310, 52843.654 24/08/17,07:33:36,07,09,1, 11.9,1,1, 16.126, 10552.883, 439.309, 52843.646 24/08/17,07:33:36,08,09,1, 11.9,1,1, 16.126, 10552.903, 439.301, 52843.697 24/08/17,07:33:36,09,09,1, 11.9,1,1, 16.126, 10552.878, 439.304, 52843.635 24/08/17,07:33:36,10,09,1, 11.9,1,1, 16.126, 10552.871, 439.296, 52843.633 24/08/17,07:33:36,11,09,1, 11.9,1,1, 16.126, 10552.907, 439.278, 52843.604 24/08/17,07:33:36,12,09,1, 11.9,1,1, 16.126, 10552.870, 439.264, 52843.620 24/08/17,07:33:36,13,09,1, 11.9,1,1, 16.126, 10552.899, 439.269, 52843.621 24/08/17,07:33:36,14,09,1, 11.9,1,1, 16.126, 10552.890, 439.277, 52843.634 24/08/17,07:33:36,15,09,1, 11.9,1,1, 16.126, 10552.875, 439.281, 52843.654 24/08/17,07:33:36,16,09,1, 11.9,1,1, 16.126, 10552.869, 439.300, 52843.678 24/08/17,07:33:36,17,09,1, 11.9,1,1, 16.126, 10552.872, 439.272, 52843.622 24/08/17,07:33:36,18,09,1, 11.9,1,1, 16.126, 10552.869, 439.281, 52843.681 24/08/17,07:33:36,19,09,1, 11.9,1,1, 16.126, 10552.869, 439.293, 52843.701 24/08/17,07:33:37,00,10,1, 11.9,1,1, 16.126, 10552.862, 439.293, 52843.701 24/08/17,07:33:37,01,10,1, 11.9,1,1, 16.126, 10552.844, 439.271, 52843.652 24/08/17,07:33:37,02,10,1, 11.9,1,1, 16.126, 10552.846, 439.272, 52843.685 24/08/17,07:33:37,03,10,1, 11.9,1,1, 16.126, 10552.854, 439.258, 52843.671 24/08/17,07:33:37,04,10,1, 11.9,1,1, 16.126, 10552.852, 439.281, 52843.686 24/08/17,07:33:37,05,10,1, 11.9,1,1, 16.126, 10552.860, 439.262, 52843.659 24/08/17,07:33:37,06,10,1, 11.9,1,1, 16.126, 10552.833, 439.260, 52843.607 24/08/17,07:33:37,07,10,1, 11.9,1,1, 16.126, 10552.838, 439.262, 52843.637 24/08/17,07:33:37,08,10,1, 11.9,1,1, 16.126, 10552.835, 439.269, 52843.675 24/08/17,07:33:37,09,10,1, 11.9,1,1, 16.126, 10552.838, 439.256, 52843.624 24/08/17,07:33:37,10,10,1, 11.9,1,1, 16.126, 10552.808, 439.247, 52843.645 24/08/17,07:33:37,11,10,1, 11.9,1,1, 16.126, 10552.822, 439.251, 52843.662 24/08/17,07:33:37,12,10,1, 11.9,1,1, 16.126, 10552.821, 439.255, 52843.633 24/08/17,07:33:37,13,10,1, 11.9,1,1, 16.126, 10552.821, 439.252, 52843.679 24/08/17,07:33:37,14,10,1, 11.9,1,1, 16.126, 10552.799, 439.240, 52843.664 24/08/17,07:33:37,15,10,1, 11.9,1,1, 16.126, 10552.847, 439.245, 52843.622 24/08/17,07:33:37,16,10,1, 11.9,1,1, 16.126, 10552.811, 439.255, 52843.633 24/08/17,07:33:37,17,10,1, 11.9,1,1, 16.126, 10552.819, 439.260, 52843.710 24/08/17,07:33:37,18,10,1, 11.9,1,1, 16.126, 10552.831, 439.279, 52843.650 24/08/17,07:33:37,19,10,1, 11.9,1,1, 16.126, 10552.810, 439.257, 52843.671 24/08/17,07:33:38,00,10,1, 12.0,1,1, 16.123, 10552.803, 439.257, 52843.671 24/08/17,07:33:38,01,10,1, 12.0,1,1, 16.123, 10552.807, 439.251, 52843.695 24/08/17,07:33:38,02,10,1, 12.0,1,1, 16.123, 10552.825, 439.243, 52843.704 24/08/17,07:33:38,03,10,1, 12.0,1,1, 16.123, 10552.814, 439.240, 52843.732 24/08/17,07:33:38,04,10,1, 12.0,1,1, 16.123, 10552.824, 439.262, 52843.837 24/08/17,07:33:38,05,10,1, 12.0,1,1, 16.123, 10552.824, 439.260, 52843.652 24/08/17,07:33:38,06,10,1, 12.0,1,1, 16.123, 10552.812, 439.254, 52843.623 24/08/17,07:33:38,07,10,1, 12.0,1,1, 16.123, 10552.789, 439.247, 52843.639 24/08/17,07:33:38,08,10,1, 12.0,1,1, 16.123, 10552.769, 439.254, 52843.627 24/08/17,07:33:38,09,10,1, 12.0,1,1, 16.123, 10552.799, 439.251, 52843.697 24/08/17,07:33:38,10,10,1, 12.0,1,1, 16.123, 10552.777, 439.250, 52843.696 24/08/17,07:33:38,11,10,1, 12.0,1,1, 16.123, 10552.769, 439.234, 52843.607 24/08/17,07:33:38,12,10,1, 12.0,1,1, 16.123, 10552.777, 439.257, 52843.647 24/08/17,07:33:38,13,10,1, 12.0,1,1, 16.123, 10552.797, 439.246, 52843.696 24/08/17,07:33:38,14,10,1, 12.0,1,1, 16.123, 10552.769, 439.221, 52843.694 24/08/17,07:33:38,15,10,1, 12.0,1,1, 16.123, 10552.794, 439.238, 52843.713 24/08/17,07:33:38,16,10,1, 12.0,1,1, 16.123, 10552.774, 439.231, 52843.698 24/08/17,07:33:38,17,10,1, 12.0,1,1, 16.123, 10552.786, 439.213, 52843.705 24/08/17,07:33:38,18,10,1, 12.0,1,1, 16.123, 10552.777, 439.220, 52843.709 24/08/17,07:33:38,19,10,1, 12.0,1,1, 16.123, 10552.788, 439.222, 52843.759 24/08/17,07:33:39,00,10,1, 12.0,1,1, 16.123, 10552.787, 439.222, 52843.759 24/08/17,07:33:39,01,10,1, 12.0,1,1, 16.123, 10552.741, 439.197, 52843.670 24/08/17,07:33:39,02,10,1, 12.0,1,1, 16.123, 10552.759, 439.222, 52843.675 24/08/17,07:33:39,03,10,1, 12.0,1,1, 16.123, 10552.747, 439.223, 52843.740 24/08/17,07:33:39,04,10,1, 12.0,1,1, 16.123, 10552.739, 439.222, 52843.717 24/08/17,07:33:39,05,10,1, 12.0,1,1, 16.123, 10552.747, 439.209, 52843.672 24/08/17,07:33:39,06,10,1, 12.0,1,1, 16.123, 10552.758, 439.211, 52843.708 24/08/17,07:33:39,07,10,1, 12.0,1,1, 16.123, 10552.749, 439.217, 52843.711 24/08/17,07:33:39,08,10,1, 12.0,1,1, 16.123, 10552.758, 439.211, 52843.616 24/08/17,07:33:39,09,10,1, 12.0,1,1, 16.123, 10552.734, 439.229, 52843.713 24/08/17,07:33:39,10,10,1, 12.0,1,1, 16.123, 10552.725, 439.198, 52843.673 24/08/17,07:33:39,11,10,1, 12.0,1,1, 16.123, 10552.754, 439.190, 52843.713 24/08/17,07:33:39,12,10,1, 12.0,1,1, 16.123, 10552.737, 439.187, 52843.608 24/08/17,07:33:39,13,10,1, 12.0,1,1, 16.123, 10552.730, 439.211, 52843.686 24/08/17,07:33:39,14,10,1, 12.0,1,1, 16.123, 10552.739, 439.193, 52843.697 24/08/17,07:33:39,15,10,1, 12.0,1,1, 16.123, 10552.740, 439.203, 52843.750 24/08/17,07:33:39,16,10,1, 12.0,1,1, 16.123, 10552.733, 439.202, 52843.658 24/08/17,07:33:39,17,10,1, 12.0,1,1, 16.123, 10552.756, 439.194, 52843.695 24/08/17,07:33:39,18,10,1, 12.0,1,1, 16.123, 10552.706, 439.175, 52843.673 24/08/17,07:33:39,19,10,1, 12.0,1,1, 16.123, 10552.713, 439.190, 52843.650 24/08/17,07:33:40,00,10,1, 11.9,1,1, 16.126, 10552.711, 439.190, 52843.650 24/08/17,07:33:40,01,10,1, 11.9,1,1, 16.126, 10552.713, 439.171, 52843.717 24/08/17,07:33:40,02,10,1, 11.9,1,1, 16.126, 10552.724, 439.191, 52843.725 24/08/17,07:33:40,03,10,1, 11.9,1,1, 16.126, 10552.711, 439.189, 52843.748 24/08/17,07:33:40,04,10,1, 11.9,1,1, 16.126, 10552.721, 439.194, 52843.768 24/08/17,07:33:40,05,10,1, 11.9,1,1, 16.126, 10552.709, 439.187, 52843.697 24/08/17,07:33:40,06,10,1, 11.9,1,1, 16.126, 10552.720, 439.183, 52843.713 24/08/17,07:33:40,07,10,1, 11.9,1,1, 16.126, 10552.707, 439.194, 52843.725 24/08/17,07:33:40,08,10,1, 11.9,1,1, 16.126, 10552.698, 439.166, 52843.724 24/08/17,07:33:40,09,10,1, 11.9,1,1, 16.126, 10552.710, 439.161, 52843.683 24/08/17,07:33:40,10,10,1, 11.9,1,1, 16.126, 10552.697, 439.156, 52843.704 24/08/17,07:33:40,11,10,1, 11.9,1,1, 16.126, 10552.705, 439.161, 52843.673 24/08/17,07:33:40,12,10,1, 11.9,1,1, 16.126, 10552.710, 439.150, 52843.661 24/08/17,07:33:40,13,10,1, 11.9,1,1, 16.126, 10552.701, 439.143, 52843.688 24/08/17,07:33:40,14,10,1, 11.9,1,1, 16.126, 10552.683, 439.155, 52843.746 24/08/17,07:33:40,15,10,1, 11.9,1,1, 16.126, 10552.685, 439.149, 52843.691 24/08/17,07:33:40,16,10,1, 11.9,1,1, 16.126, 10552.685, 439.129, 52843.657 24/08/17,07:33:40,17,10,1, 11.9,1,1, 16.126, 10552.679, 439.153, 52843.708 24/08/17,07:33:40,18,10,1, 11.9,1,1, 16.126, 10552.689, 439.150, 52843.702 24/08/17,07:33:40,19,10,1, 11.9,1,1, 16.126, 10552.676, 439.137, 52843.746 24/08/17,07:33:41,00,10,1, 11.8,1,1, 16.126, 10552.670, 439.137, 52843.746 24/08/17,07:33:41,01,10,1, 11.8,1,1, 16.126, 10552.705, 439.119, 52843.648 24/08/17,07:33:41,02,10,1, 11.8,1,1, 16.126, 10552.692, 439.144, 52843.714 24/08/17,07:33:41,03,10,1, 11.8,1,1, 16.126, 10552.684, 439.136, 52843.712 24/08/17,07:33:41,04,10,1, 11.8,1,1, 16.126, 10552.687, 439.149, 52843.744 24/08/17,07:33:41,05,10,1, 11.8,1,1, 16.126, 10552.693, 439.135, 52843.686 24/08/17,07:33:41,06,10,1, 11.8,1,1, 16.126, 10552.683, 439.150, 52843.706 24/08/17,07:33:41,07,10,1, 11.8,1,1, 16.126, 10552.686, 439.163, 52843.739 24/08/17,07:33:41,08,10,1, 11.8,1,1, 16.126, 10552.705, 439.145, 52843.740 24/08/17,07:33:41,09,10,1, 11.8,1,1, 16.126, 10552.671, 439.132, 52843.759 24/08/17,07:33:41,10,10,1, 11.8,1,1, 16.126, 10552.667, 439.143, 52843.703 24/08/17,07:33:41,11,10,1, 11.8,1,1, 16.126, 10552.656, 439.137, 52843.725 24/08/17,07:33:41,12,10,1, 11.8,1,1, 16.126, 10552.692, 439.151, 52843.704 24/08/17,07:33:41,13,10,1, 11.8,1,1, 16.126, 10552.660, 439.149, 52843.671 24/08/17,07:33:41,14,10,1, 11.8,1,1, 16.126, 10552.672, 439.137, 52843.690 24/08/17,07:33:41,15,10,1, 11.8,1,1, 16.126, 10552.664, 439.136, 52843.794 24/08/17,07:33:41,16,10,1, 11.8,1,1, 16.126, 10552.666, 439.137, 52843.685 24/08/17,07:33:41,17,10,1, 11.8,1,1, 16.126, 10552.659, 439.138, 52843.762 24/08/17,07:33:41,18,10,1, 11.8,1,1, 16.126, 10552.667, 439.125, 52843.714 24/08/17,07:33:41,19,10,1, 11.8,1,1, 16.126, 10552.670, 439.127, 52843.769 24/08/17,07:33:42,00,10,1, 11.9,1,1, 16.123, 10552.670, 439.127, 52843.769 24/08/17,07:33:42,01,10,1, 11.9,1,1, 16.123, 10552.664, 439.141, 52843.754 24/08/17,07:33:42,02,10,1, 11.9,1,1, 16.123, 10552.675, 439.129, 52843.678 24/08/17,07:33:42,03,10,1, 11.9,1,1, 16.123, 10552.653, 439.123, 52843.677 24/08/17,07:33:42,04,10,1, 11.9,1,1, 16.123, 10552.644, 439.127, 52843.661 24/08/17,07:33:42,05,10,1, 11.9,1,1, 16.123, 10552.647, 439.123, 52843.781 24/08/17,07:33:42,06,10,1, 11.9,1,1, 16.123, 10552.640, 439.117, 52843.764 24/08/17,07:33:42,07,10,1, 11.9,1,1, 16.123, 10552.655, 439.109, 52843.776 24/08/17,07:33:42,08,10,1, 11.9,1,1, 16.123, 10552.635, 439.119, 52843.722 24/08/17,07:33:42,09,10,1, 11.9,1,1, 16.123, 10552.630, 439.115, 52843.764 24/08/17,07:33:42,10,10,1, 11.9,1,1, 16.123, 10552.663, 439.109, 52843.785 24/08/17,07:33:42,11,10,1, 11.9,1,1, 16.123, 10552.639, 439.122, 52843.803 24/08/17,07:33:42,12,10,1, 11.9,1,1, 16.123, 10552.657, 439.100, 52843.691 24/08/17,07:33:42,13,10,1, 11.9,1,1, 16.123, 10552.629, 439.116, 52843.724 24/08/17,07:33:42,14,10,1, 11.9,1,1, 16.123, 10552.621, 439.105, 52843.792 24/08/17,07:33:42,15,10,1, 11.9,1,1, 16.123, 10552.633, 439.090, 52843.743 24/08/17,07:33:42,16,10,1, 11.9,1,1, 16.123, 10552.644, 439.083, 52843.764 24/08/17,07:33:42,17,10,1, 11.9,1,1, 16.123, 10552.645, 439.066, 52843.712 24/08/17,07:33:42,18,10,1, 11.9,1,1, 16.123, 10552.621, 439.077, 52843.717 24/08/17,07:33:42,19,10,1, 11.9,1,1, 16.123, 10552.609, 439.081, 52843.666 24/08/17,07:33:43,00,10,1, 11.9,1,1, 16.125, 10552.603, 439.081, 52843.666 24/08/17,07:33:43,01,10,1, 11.9,1,1, 16.125, 10552.620, 439.070, 52843.738 24/08/17,07:33:43,02,10,1, 11.9,1,1, 16.125, 10552.640, 439.083, 52843.717 24/08/17,07:33:43,03,10,1, 11.9,1,1, 16.125, 10552.623, 439.088, 52843.786 24/08/17,07:33:43,04,10,1, 11.9,1,1, 16.125, 10552.614, 439.080, 52843.768 24/08/17,07:33:43,05,10,1, 11.9,1,1, 16.125, 10552.630, 439.087, 52843.724 24/08/17,07:33:43,06,10,1, 11.9,1,1, 16.125, 10552.615, 439.068, 52843.748 24/08/17,07:33:43,07,10,1, 11.9,1,1, 16.125, 10552.619, 439.083, 52843.752 24/08/17,07:33:43,08,10,1, 11.9,1,1, 16.125, 10552.627, 439.060, 52843.784 24/08/17,07:33:43,09,10,1, 11.9,1,1, 16.125, 10552.628, 439.058, 52843.744 24/08/17,07:33:43,10,10,1, 11.9,1,1, 16.125, 10552.603, 439.036, 52843.688 24/08/17,07:33:43,11,10,1, 11.9,1,1, 16.125, 10552.639, 439.072, 52843.728 24/08/17,07:33:43,12,10,1, 11.9,1,1, 16.125, 10552.615, 439.067, 52843.695 24/08/17,07:33:43,13,10,1, 11.9,1,1, 16.125, 10552.621, 439.055, 52843.721 24/08/17,07:33:43,14,10,1, 11.9,1,1, 16.125, 10552.619, 439.069, 52843.758 24/08/17,07:33:43,15,10,1, 11.9,1,1, 16.125, 10552.614, 439.061, 52843.768 24/08/17,07:33:43,16,10,1, 11.9,1,1, 16.125, 10552.615, 439.069, 52843.741 24/08/17,07:33:43,17,10,1, 11.9,1,1, 16.125, 10552.615, 439.073, 52843.739 24/08/17,07:33:43,18,10,1, 11.9,1,1, 16.125, 10552.614, 439.076, 52843.762 24/08/17,07:33:43,19,10,1, 11.9,1,1, 16.125, 10552.631, 439.065, 52843.760 24/08/17,07:33:44,00,10,1, 11.9,1,1, 16.129, 10552.628, 439.065, 52843.760 24/08/17,07:33:44,01,10,1, 11.9,1,1, 16.129, 10552.621, 439.083, 52843.750 24/08/17,07:33:44,02,10,1, 11.9,1,1, 16.129, 10552.615, 439.057, 52843.749 24/08/17,07:33:44,03,10,1, 11.9,1,1, 16.129, 10552.615, 439.065, 52843.795 24/08/17,07:33:44,04,10,1, 11.9,1,1, 16.129, 10552.607, 439.087, 52843.757 24/08/17,07:33:44,05,10,1, 11.9,1,1, 16.129, 10552.614, 439.061, 52843.750 24/08/17,07:33:44,06,10,1, 11.9,1,1, 16.129, 10552.611, 439.081, 52843.839 24/08/17,07:33:44,07,10,1, 11.9,1,1, 16.129, 10552.620, 439.043, 52843.777 24/08/17,07:33:44,08,10,1, 11.9,1,1, 16.129, 10552.622, 439.076, 52843.824 24/08/17,07:33:44,09,10,1, 11.9,1,1, 16.129, 10552.623, 439.050, 52843.754 24/08/17,07:33:44,10,10,1, 11.9,1,1, 16.129, 10552.610, 439.052, 52843.778 24/08/17,07:33:44,11,10,1, 11.9,1,1, 16.129, 10552.586, 439.047, 52843.754 24/08/17,07:33:44,12,10,1, 11.9,1,1, 16.129, 10552.594, 439.053, 52843.790 24/08/17,07:33:44,13,10,1, 11.9,1,1, 16.129, 10552.595, 439.043, 52843.747 24/08/17,07:33:44,14,10,1, 11.9,1,1, 16.129, 10552.590, 439.059, 52843.748 24/08/17,07:33:44,15,10,1, 11.9,1,1, 16.129, 10552.590, 439.039, 52843.694 24/08/17,07:33:44,16,10,1, 11.9,1,1, 16.129, 10552.591, 439.031, 52843.741 24/08/17,07:33:44,17,10,1, 11.9,1,1, 16.129, 10552.574, 439.044, 52843.761 24/08/17,07:33:44,18,10,1, 11.9,1,1, 16.129, 10552.572, 439.054, 52843.796 24/08/17,07:33:44,19,10,1, 11.9,1,1, 16.129, 10552.568, 439.051, 52843.785 24/08/17,07:33:45,00,10,1, 12.0,1,1, 16.129, 10552.561, 439.051, 52843.785 24/08/17,07:33:45,01,10,1, 12.0,1,1, 16.129, 10552.589, 439.045, 52843.776 24/08/17,07:33:45,02,10,1, 12.0,1,1, 16.129, 10552.575, 439.030, 52843.748 24/08/17,07:33:45,03,10,1, 12.0,1,1, 16.129, 10552.573, 439.048, 52843.775 24/08/17,07:33:45,04,10,1, 12.0,1,1, 16.129, 10552.597, 439.024, 52843.773 24/08/17,07:33:45,05,10,1, 12.0,1,1, 16.129, 10552.584, 439.044, 52843.781 24/08/17,07:33:45,06,10,1, 12.0,1,1, 16.129, 10552.550, 439.032, 52843.736 24/08/17,07:33:45,07,10,1, 12.0,1,1, 16.129, 10552.567, 439.057, 52843.774 24/08/17,07:33:45,08,10,1, 12.0,1,1, 16.129, 10552.560, 439.022, 52843.750 24/08/17,07:33:45,09,10,1, 12.0,1,1, 16.129, 10552.573, 439.038, 52843.762 24/08/17,07:33:45,10,10,1, 12.0,1,1, 16.129, 10552.546, 439.034, 52843.711 24/08/17,07:33:45,11,10,1, 12.0,1,1, 16.129, 10552.586, 439.060, 52843.807 24/08/17,07:33:45,12,10,1, 12.0,1,1, 16.129, 10552.577, 439.032, 52843.735 24/08/17,07:33:45,13,10,1, 12.0,1,1, 16.129, 10552.579, 439.039, 52843.737 24/08/17,07:33:45,14,10,1, 12.0,1,1, 16.129, 10552.573, 439.039, 52843.798 24/08/17,07:33:45,15,10,1, 12.0,1,1, 16.129, 10552.584, 439.045, 52843.775 24/08/17,07:33:45,16,10,1, 12.0,1,1, 16.129, 10552.593, 439.058, 52843.739 24/08/17,07:33:45,17,10,1, 12.0,1,1, 16.129, 10552.588, 439.053, 52843.812 24/08/17,07:33:45,18,10,1, 12.0,1,1, 16.129, 10552.579, 439.042, 52843.760 24/08/17,07:33:45,19,10,1, 12.0,1,1, 16.129, 10552.582, 439.046, 52843.827 24/08/17,07:33:46,00,10,1, 11.8,1,1, 16.133, 10552.578, 439.046, 52843.827 24/08/17,07:33:46,01,10,1, 11.8,1,1, 16.133, 10552.565, 439.048, 52843.822 24/08/17,07:33:46,02,10,1, 11.8,1,1, 16.133, 10552.567, 439.041, 52843.762 24/08/17,07:33:46,03,10,1, 11.8,1,1, 16.133, 10552.561, 439.031, 52843.832 24/08/17,07:33:46,04,10,1, 11.8,1,1, 16.133, 10552.543, 439.011, 52843.805 24/08/17,07:33:46,05,10,1, 11.8,1,1, 16.133, 10552.541, 439.032, 52843.875 24/08/17,07:33:46,06,10,1, 11.8,1,1, 16.133, 10552.566, 439.029, 52843.818 24/08/17,07:33:46,07,10,1, 11.8,1,1, 16.133, 10552.571, 439.045, 52843.744 24/08/17,07:33:46,08,10,1, 11.8,1,1, 16.133, 10552.578, 439.022, 52843.787 24/08/17,07:33:46,09,10,1, 11.8,1,1, 16.133, 10552.560, 439.012, 52843.774 24/08/17,07:33:46,10,10,1, 11.8,1,1, 16.133, 10552.562, 439.030, 52843.836 24/08/17,07:33:46,11,10,1, 11.8,1,1, 16.133, 10552.559, 439.015, 52843.826 24/08/17,07:33:46,12,10,1, 11.8,1,1, 16.133, 10552.530, 439.017, 52843.778 24/08/17,07:33:46,13,10,1, 11.8,1,1, 16.133, 10552.555, 439.014, 52843.788 24/08/17,07:33:46,14,10,1, 11.8,1,1, 16.133, 10552.527, 439.010, 52843.804 24/08/17,07:33:46,15,10,1, 11.8,1,1, 16.133, 10552.555, 439.021, 52843.805 24/08/17,07:33:46,16,10,1, 11.8,1,1, 16.133, 10552.537, 438.997, 52843.758 24/08/17,07:33:46,17,10,1, 11.8,1,1, 16.133, 10552.537, 438.997, 52843.764 24/08/17,07:33:46,18,10,1, 11.8,1,1, 16.133, 10552.544, 439.022, 52843.761 24/08/17,07:33:46,19,10,1, 11.8,1,1, 16.133, 10552.563, 439.008, 52843.760 24/08/17,07:33:47,00,10,1, 11.9,1,1, 16.123, 10552.561, 439.008, 52843.760 24/08/17,07:33:47,01,10,1, 11.9,1,1, 16.123, 10552.562, 439.001, 52843.833 24/08/17,07:33:47,02,10,1, 11.9,1,1, 16.123, 10552.568, 439.008, 52843.786 24/08/17,07:33:47,03,10,1, 11.9,1,1, 16.123, 10552.540, 439.017, 52843.774 24/08/17,07:33:47,04,10,1, 11.9,1,1, 16.123, 10552.561, 439.015, 52843.774 24/08/17,07:33:47,05,10,1, 11.9,1,1, 16.123, 10552.526, 439.008, 52843.782 24/08/17,07:33:47,06,10,1, 11.9,1,1, 16.123, 10552.529, 439.011, 52843.804 24/08/17,07:33:47,07,10,1, 11.9,1,1, 16.123, 10552.546, 439.019, 52843.873 24/08/17,07:33:47,08,10,1, 11.9,1,1, 16.123, 10552.529, 439.021, 52843.857 24/08/17,07:33:47,09,10,1, 11.9,1,1, 16.123, 10552.555, 439.030, 52843.805 24/08/17,07:33:47,10,10,1, 11.9,1,1, 16.123, 10552.543, 439.030, 52843.867 24/08/17,07:33:47,11,10,1, 11.9,1,1, 16.123, 10552.548, 439.019, 52843.840 24/08/17,07:33:47,12,10,1, 11.9,1,1, 16.123, 10552.545, 439.024, 52843.819 24/08/17,07:33:47,13,10,1, 11.9,1,1, 16.123, 10552.527, 439.041, 52843.854 24/08/17,07:33:47,14,10,1, 11.9,1,1, 16.123, 10552.528, 439.010, 52843.831 24/08/17,07:33:47,15,10,1, 11.9,1,1, 16.123, 10552.523, 439.045, 52843.883 24/08/17,07:33:47,16,10,1, 11.9,1,1, 16.123, 10552.541, 439.028, 52843.820 24/08/17,07:33:47,17,10,1, 11.9,1,1, 16.123, 10552.534, 439.027, 52843.782 24/08/17,07:33:47,18,10,1, 11.9,1,1, 16.123, 10552.526, 439.010, 52843.755 24/08/17,07:33:47,19,10,1, 11.9,1,1, 16.123, 10552.529, 439.007, 52843.797 24/08/17,07:33:48,00,10,1, 11.9,1,1, 16.129, 10552.528, 439.007, 52843.797 24/08/17,07:33:48,01,10,1, 11.9,1,1, 16.129, 10552.519, 439.015, 52843.804 24/08/17,07:33:48,02,10,1, 11.9,1,1, 16.129, 10552.522, 439.022, 52843.787 24/08/17,07:33:48,03,10,1, 11.9,1,1, 16.129, 10552.515, 439.008, 52843.832 24/08/17,07:33:48,04,10,1, 11.9,1,1, 16.129, 10552.515, 439.022, 52843.883 24/08/17,07:33:48,05,10,1, 11.9,1,1, 16.129, 10552.509, 439.012, 52843.827 24/08/17,07:33:48,06,10,1, 11.9,1,1, 16.129, 10552.507, 439.019, 52843.819 24/08/17,07:33:48,07,10,1, 11.9,1,1, 16.129, 10552.509, 439.031, 52843.841 24/08/17,07:33:48,08,10,1, 11.9,1,1, 16.129, 10552.504, 438.991, 52843.843 24/08/17,07:33:48,09,10,1, 11.9,1,1, 16.129, 10552.492, 438.990, 52843.816 24/08/17,07:33:48,10,10,1, 11.9,1,1, 16.129, 10552.483, 439.006, 52843.826 24/08/17,07:33:48,11,10,1, 11.9,1,1, 16.129, 10552.461, 439.035, 52843.870 24/08/17,07:33:48,12,10,1, 11.9,1,1, 16.129, 10552.488, 439.004, 52843.870 24/08/17,07:33:48,13,10,1, 11.9,1,1, 16.129, 10552.496, 438.988, 52843.808 24/08/17,07:33:48,14,10,1, 11.9,1,1, 16.129, 10552.505, 438.989, 52843.907 24/08/17,07:33:48,15,10,1, 11.9,1,1, 16.129, 10552.509, 438.991, 52843.816 24/08/17,07:33:48,16,10,1, 11.9,1,1, 16.129, 10552.506, 438.989, 52843.864 24/08/17,07:33:48,17,10,1, 11.9,1,1, 16.129, 10552.483, 438.999, 52843.783 24/08/17,07:33:48,18,10,1, 11.9,1,1, 16.129, 10552.510, 438.988, 52843.826 24/08/17,07:33:48,19,10,1, 11.9,1,1, 16.129, 10552.481, 438.996, 52843.908 24/08/17,07:33:49,00,10,1, 11.9,1,1, 16.132, 10552.478, 438.996, 52843.908 24/08/17,07:33:49,01,10,1, 11.9,1,1, 16.132, 10552.491, 439.006, 52843.875 24/08/17,07:33:49,02,10,1, 11.9,1,1, 16.132, 10552.490, 439.004, 52843.899 24/08/17,07:33:49,03,10,1, 11.9,1,1, 16.132, 10552.486, 438.997, 52843.807 24/08/17,07:33:49,04,10,1, 11.9,1,1, 16.132, 10552.468, 438.990, 52843.851 24/08/17,07:33:49,05,10,1, 11.9,1,1, 16.132, 10552.490, 439.005, 52843.824 24/08/17,07:33:49,06,10,1, 11.9,1,1, 16.132, 10552.466, 438.999, 52843.831 24/08/17,07:33:49,07,10,1, 11.9,1,1, 16.132, 10552.469, 438.997, 52843.769 24/08/17,07:33:49,08,10,1, 11.9,1,1, 16.132, 10552.462, 439.020, 52843.839 24/08/17,07:33:49,09,10,1, 11.9,1,1, 16.132, 10552.479, 438.996, 52843.877 24/08/17,07:33:49,10,10,1, 11.9,1,1, 16.132, 10552.453, 438.993, 52843.863 24/08/17,07:33:49,11,10,1, 11.9,1,1, 16.132, 10552.475, 438.976, 52843.849 24/08/17,07:33:49,12,10,1, 11.9,1,1, 16.132, 10552.472, 438.988, 52843.922 24/08/17,07:33:49,13,10,1, 11.9,1,1, 16.132, 10552.468, 438.993, 52843.896 24/08/17,07:33:49,14,10,1, 11.9,1,1, 16.132, 10552.475, 439.003, 52843.860 24/08/17,07:33:49,15,10,1, 11.9,1,1, 16.132, 10552.452, 439.017, 52843.874 24/08/17,07:33:49,16,10,1, 11.9,1,1, 16.132, 10552.467, 438.982, 52843.865 24/08/17,07:33:49,17,10,1, 11.9,1,1, 16.132, 10552.479, 439.006, 52843.901 24/08/17,07:33:49,18,10,1, 11.9,1,1, 16.132, 10552.484, 438.998, 52843.900 24/08/17,07:33:49,19,10,1, 11.9,1,1, 16.132, 10552.465, 438.995, 52843.871 24/08/17,07:33:50,00,09,1, 11.8,1,1, 16.131, 10552.461, 438.995, 52843.871 24/08/17,07:33:50,01,09,1, 11.8,1,1, 16.131, 10552.454, 439.010, 52843.860 24/08/17,07:33:50,02,09,1, 11.8,1,1, 16.131, 10552.461, 438.989, 52843.855 24/08/17,07:33:50,03,09,1, 11.8,1,1, 16.131, 10552.460, 439.023, 52843.859 24/08/17,07:33:50,04,09,1, 11.8,1,1, 16.131, 10552.450, 439.016, 52843.867 24/08/17,07:33:50,05,09,1, 11.8,1,1, 16.131, 10552.454, 439.008, 52843.844 24/08/17,07:33:50,06,09,1, 11.8,1,1, 16.131, 10552.478, 439.004, 52843.913 24/08/17,07:33:50,07,09,1, 11.8,1,1, 16.131, 10552.438, 439.005, 52843.837 24/08/17,07:33:50,08,09,1, 11.8,1,1, 16.131, 10552.475, 439.015, 52843.892 24/08/17,07:33:50,09,09,1, 11.8,1,1, 16.131, 10552.432, 438.994, 52843.834 24/08/17,07:33:50,10,09,1, 11.8,1,1, 16.131, 10552.432, 439.018, 52843.906 24/08/17,07:33:50,11,09,1, 11.8,1,1, 16.131, 10552.452, 438.998, 52843.831 24/08/17,07:33:50,12,09,1, 11.8,1,1, 16.131, 10552.433, 439.010, 52843.856 24/08/17,07:33:50,13,09,1, 11.8,1,1, 16.131, 10552.411, 438.997, 52843.961 24/08/17,07:33:50,14,09,1, 11.8,1,1, 16.131, 10552.415, 438.998, 52843.891 24/08/17,07:33:50,15,09,1, 11.8,1,1, 16.131, 10552.448, 439.004, 52843.886 24/08/17,07:33:50,16,09,1, 11.8,1,1, 16.131, 10552.417, 438.992, 52843.871 24/08/17,07:33:50,17,09,1, 11.8,1,1, 16.131, 10552.415, 438.984, 52843.839 24/08/17,07:33:50,18,09,1, 11.8,1,1, 16.131, 10552.404, 438.989, 52843.889 24/08/17,07:33:50,19,09,1, 11.8,1,1, 16.131, 10552.443, 438.986, 52843.894 24/08/17,07:33:51,00,08,1, 11.9,1,1, 16.132, 10552.436, 438.986, 52843.894 24/08/17,07:33:51,01,08,1, 11.9,1,1, 16.132, 10552.420, 438.986, 52843.846 24/08/17,07:33:51,02,08,1, 11.9,1,1, 16.132, 10552.397, 438.970, 52843.900 24/08/17,07:33:51,03,08,1, 11.9,1,1, 16.132, 10552.397, 439.005, 52843.879 24/08/17,07:33:51,04,08,1, 11.9,1,1, 16.132, 10552.426, 439.011, 52843.885 24/08/17,07:33:51,05,08,1, 11.9,1,1, 16.132, 10552.432, 438.979, 52843.859 24/08/17,07:33:51,06,08,1, 11.9,1,1, 16.132, 10552.422, 439.004, 52843.864 24/08/17,07:33:51,07,08,1, 11.9,1,1, 16.132, 10552.403, 439.008, 52843.936 24/08/17,07:33:51,08,08,1, 11.9,1,1, 16.132, 10552.380, 439.008, 52843.869 24/08/17,07:33:51,09,08,1, 11.9,1,1, 16.132, 10552.429, 439.016, 52843.894 24/08/17,07:33:51,10,08,1, 11.9,1,1, 16.132, 10552.387, 439.011, 52843.940 24/08/17,07:33:51,11,08,1, 11.9,1,1, 16.132, 10552.407, 438.993, 52843.912 24/08/17,07:33:51,12,08,1, 11.9,1,1, 16.132, 10552.425, 439.017, 52843.881 24/08/17,07:33:51,13,08,1, 11.9,1,1, 16.132, 10552.413, 439.014, 52843.926 24/08/17,07:33:51,14,08,1, 11.9,1,1, 16.132, 10552.391, 439.039, 52843.933 24/08/17,07:33:51,15,08,1, 11.9,1,1, 16.132, 10552.401, 439.034, 52843.915 24/08/17,07:33:51,16,08,1, 11.9,1,1, 16.132, 10552.407, 439.019, 52843.918 24/08/17,07:33:51,17,08,1, 11.9,1,1, 16.132, 10552.375, 439.041, 52843.902 24/08/17,07:33:51,18,08,1, 11.9,1,1, 16.132, 10552.397, 439.040, 52843.889 24/08/17,07:33:51,19,08,1, 11.9,1,1, 16.132, 10552.402, 439.008, 52843.926 24/08/17,07:33:52,00,08,1, 12.0,1,1, 16.126, 10552.394, 439.008, 52843.926 24/08/17,07:33:52,01,08,1, 12.0,1,1, 16.126, 10552.394, 439.019, 52843.934 24/08/17,07:33:52,02,08,1, 12.0,1,1, 16.126, 10552.365, 439.025, 52843.971 24/08/17,07:33:52,03,08,1, 12.0,1,1, 16.126, 10552.387, 439.022, 52843.952 24/08/17,07:33:52,04,08,1, 12.0,1,1, 16.126, 10552.373, 439.008, 52843.918 24/08/17,07:33:52,05,08,1, 12.0,1,1, 16.126, 10552.359, 439.045, 52843.991 24/08/17,07:33:52,06,08,1, 12.0,1,1, 16.126, 10552.370, 439.043, 52843.912 24/08/17,07:33:52,07,08,1, 12.0,1,1, 16.126, 10552.342, 439.028, 52843.948 24/08/17,07:33:52,08,08,1, 12.0,1,1, 16.126, 10552.354, 439.045, 52843.966 24/08/17,07:33:52,09,08,1, 12.0,1,1, 16.126, 10552.366, 439.034, 52843.925 24/08/17,07:33:52,10,08,1, 12.0,1,1, 16.126, 10552.363, 439.046, 52843.984 24/08/17,07:33:52,11,08,1, 12.0,1,1, 16.126, 10552.355, 439.041, 52843.994 24/08/17,07:33:52,12,08,1, 12.0,1,1, 16.126, 10552.359, 439.038, 52843.973 24/08/17,07:33:52,13,08,1, 12.0,1,1, 16.126, 10552.365, 439.062, 52844.022 24/08/17,07:33:52,14,08,1, 12.0,1,1, 16.126, 10552.351, 439.051, 52843.915 24/08/17,07:33:52,15,08,1, 12.0,1,1, 16.126, 10552.378, 439.061, 52844.006 24/08/17,07:33:52,16,08,1, 12.0,1,1, 16.126, 10552.345, 439.045, 52843.928 24/08/17,07:33:52,17,08,1, 12.0,1,1, 16.126, 10552.348, 439.049, 52843.899 24/08/17,07:33:52,18,08,1, 12.0,1,1, 16.126, 10552.349, 439.058, 52843.983 24/08/17,07:33:52,19,08,1, 12.0,1,1, 16.126, 10552.334, 439.064, 52843.966 24/08/17,07:33:53,00,10,1, 11.9,1,1, 16.126, 10552.328, 439.064, 52843.966 24/08/17,07:33:53,01,10,1, 11.9,1,1, 16.126, 10552.350, 439.073, 52843.958 24/08/17,07:33:53,02,10,1, 11.9,1,1, 16.126, 10552.355, 439.050, 52843.964 24/08/17,07:33:53,03,10,1, 11.9,1,1, 16.126, 10552.340, 439.073, 52844.016 24/08/17,07:33:53,04,10,1, 11.9,1,1, 16.126, 10552.324, 439.064, 52843.955 24/08/17,07:33:53,05,10,1, 11.9,1,1, 16.126, 10552.355, 439.084, 52843.983 24/08/17,07:33:53,06,10,1, 11.9,1,1, 16.126, 10552.306, 439.071, 52843.979 24/08/17,07:33:53,07,10,1, 11.9,1,1, 16.126, 10552.339, 439.080, 52843.945 24/08/17,07:33:53,08,10,1, 11.9,1,1, 16.126, 10552.314, 439.086, 52844.017 24/08/17,07:33:53,09,10,1, 11.9,1,1, 16.126, 10552.293, 439.073, 52843.976 24/08/17,07:33:53,10,10,1, 11.9,1,1, 16.126, 10552.344, 439.080, 52843.988 24/08/17,07:33:53,11,10,1, 11.9,1,1, 16.126, 10552.298, 439.086, 52843.999 24/08/17,07:33:53,12,10,1, 11.9,1,1, 16.126, 10552.305, 439.082, 52844.048 24/08/17,07:33:53,13,10,1, 11.9,1,1, 16.126, 10552.325, 439.093, 52843.984 24/08/17,07:33:53,14,10,1, 11.9,1,1, 16.126, 10552.288, 439.080, 52843.997 24/08/17,07:33:53,15,10,1, 11.9,1,1, 16.126, 10552.320, 439.082, 52843.961 24/08/17,07:33:53,16,10,1, 11.9,1,1, 16.126, 10552.300, 439.102, 52844.027 24/08/17,07:33:53,17,10,1, 11.9,1,1, 16.126, 10552.311, 439.090, 52844.003 24/08/17,07:33:53,18,10,1, 11.9,1,1, 16.126, 10552.284, 439.115, 52844.000 24/08/17,07:33:53,19,10,1, 11.9,1,1, 16.126, 10552.310, 439.087, 52844.016 24/08/17,07:33:54,00,09,1, 11.9,1,1, 16.129, 10552.303, 439.087, 52844.016 24/08/17,07:33:54,01,09,1, 11.9,1,1, 16.129, 10552.272, 439.111, 52844.059 24/08/17,07:33:54,02,09,1, 11.9,1,1, 16.129, 10552.299, 439.109, 52844.077 24/08/17,07:33:54,03,09,1, 11.9,1,1, 16.129, 10552.280, 439.109, 52844.045 24/08/17,07:33:54,04,09,1, 11.9,1,1, 16.129, 10552.292, 439.099, 52843.919 24/08/17,07:33:54,05,09,1, 11.9,1,1, 16.129, 10552.279, 439.107, 52844.000 24/08/17,07:33:54,06,09,1, 11.9,1,1, 16.129, 10552.268, 439.130, 52844.056 24/08/17,07:33:54,07,09,1, 11.9,1,1, 16.129, 10552.255, 439.140, 52844.007 24/08/17,07:33:54,08,09,1, 11.9,1,1, 16.129, 10552.267, 439.127, 52843.984 24/08/17,07:33:54,09,09,1, 11.9,1,1, 16.129, 10552.253, 439.115, 52844.019 24/08/17,07:33:54,10,09,1, 11.9,1,1, 16.129, 10552.255, 439.121, 52844.036 24/08/17,07:33:54,11,09,1, 11.9,1,1, 16.129, 10552.235, 439.131, 52843.949 24/08/17,07:33:54,12,09,1, 11.9,1,1, 16.129, 10552.227, 439.149, 52844.051 24/08/17,07:33:54,13,09,1, 11.9,1,1, 16.129, 10552.251, 439.128, 52844.085 24/08/17,07:33:54,14,09,1, 11.9,1,1, 16.129, 10552.239, 439.137, 52844.069 24/08/17,07:33:54,15,09,1, 11.9,1,1, 16.129, 10552.255, 439.130, 52844.025 24/08/17,07:33:54,16,09,1, 11.9,1,1, 16.129, 10552.270, 439.153, 52844.071 24/08/17,07:33:54,17,09,1, 11.9,1,1, 16.129, 10552.226, 439.151, 52844.086 24/08/17,07:33:54,18,09,1, 11.9,1,1, 16.129, 10552.226, 439.148, 52844.009 24/08/17,07:33:54,19,09,1, 11.9,1,1, 16.129, 10552.238, 439.141, 52843.990 24/08/17,07:33:55,00,10,1, 12.0,1,1, 16.129, 10552.236, 439.141, 52843.990 24/08/17,07:33:55,01,10,1, 12.0,1,1, 16.129, 10552.234, 439.145, 52844.001 24/08/17,07:33:55,02,10,1, 12.0,1,1, 16.129, 10552.241, 439.163, 52844.020 24/08/17,07:33:55,03,10,1, 12.0,1,1, 16.129, 10552.231, 439.173, 52844.065 24/08/17,07:33:55,04,10,1, 12.0,1,1, 16.129, 10552.248, 439.170, 52844.071 24/08/17,07:33:55,05,10,1, 12.0,1,1, 16.129, 10552.222, 439.169, 52844.075 24/08/17,07:33:55,06,10,1, 12.0,1,1, 16.129, 10552.203, 439.160, 52844.060 24/08/17,07:33:55,07,10,1, 12.0,1,1, 16.129, 10552.235, 439.169, 52844.108 24/08/17,07:33:55,08,10,1, 12.0,1,1, 16.129, 10552.230, 439.152, 52844.045 24/08/17,07:33:55,09,10,1, 12.0,1,1, 16.129, 10552.207, 439.148, 52844.075 24/08/17,07:33:55,10,10,1, 12.0,1,1, 16.129, 10552.230, 439.153, 52844.050 24/08/17,07:33:55,11,10,1, 12.0,1,1, 16.129, 10552.231, 439.153, 52844.107 24/08/17,07:33:55,12,10,1, 12.0,1,1, 16.129, 10552.193, 439.174, 52844.073 24/08/17,07:33:55,13,10,1, 12.0,1,1, 16.129, 10552.183, 439.190, 52844.029 24/08/17,07:33:55,14,10,1, 12.0,1,1, 16.129, 10552.211, 439.181, 52844.054 24/08/17,07:33:55,15,10,1, 12.0,1,1, 16.129, 10552.200, 439.187, 52844.103 24/08/17,07:33:55,16,10,1, 12.0,1,1, 16.129, 10552.184, 439.193, 52844.096 24/08/17,07:33:55,17,10,1, 12.0,1,1, 16.129, 10552.213, 439.185, 52844.084 24/08/17,07:33:55,18,10,1, 12.0,1,1, 16.129, 10552.178, 439.179, 52844.073 24/08/17,07:33:55,19,10,1, 12.0,1,1, 16.129, 10552.164, 439.192, 52844.049 24/08/17,07:33:56,00,10,1, 11.9,1,1, 16.129, 10552.161, 439.192, 52844.049 24/08/17,07:33:56,01,10,1, 11.9,1,1, 16.129, 10552.180, 439.172, 52844.100 24/08/17,07:33:56,02,10,1, 11.9,1,1, 16.129, 10552.173, 439.203, 52844.085 24/08/17,07:33:56,03,10,1, 11.9,1,1, 16.129, 10552.172, 439.197, 52844.110 24/08/17,07:33:56,04,10,1, 11.9,1,1, 16.129, 10552.168, 439.203, 52844.103 24/08/17,07:33:56,05,10,1, 11.9,1,1, 16.129, 10552.163, 439.202, 52844.089 24/08/17,07:33:56,06,10,1, 11.9,1,1, 16.129, 10552.165, 439.199, 52844.109 24/08/17,07:33:56,07,10,1, 11.9,1,1, 16.129, 10552.185, 439.206, 52844.116 24/08/17,07:33:56,08,10,1, 11.9,1,1, 16.129, 10552.158, 439.192, 52844.099 24/08/17,07:33:56,09,10,1, 11.9,1,1, 16.129, 10552.158, 439.218, 52844.142 24/08/17,07:33:56,10,10,1, 11.9,1,1, 16.129, 10552.158, 439.226, 52844.127 24/08/17,07:33:56,11,10,1, 11.9,1,1, 16.129, 10552.144, 439.199, 52844.116 24/08/17,07:33:56,12,10,1, 11.9,1,1, 16.129, 10552.184, 439.215, 52844.110 24/08/17,07:33:56,13,10,1, 11.9,1,1, 16.129, 10552.172, 439.210, 52844.128 24/08/17,07:33:56,14,10,1, 11.9,1,1, 16.129, 10552.154, 439.215, 52844.097 24/08/17,07:33:56,15,10,1, 11.9,1,1, 16.129, 10552.141, 439.217, 52844.077 24/08/17,07:33:56,16,10,1, 11.9,1,1, 16.129, 10552.141, 439.203, 52844.131 24/08/17,07:33:56,17,10,1, 11.9,1,1, 16.129, 10552.122, 439.235, 52844.065 24/08/17,07:33:56,18,10,1, 11.9,1,1, 16.129, 10552.121, 439.252, 52844.139 24/08/17,07:33:56,19,10,1, 11.9,1,1, 16.129, 10552.132, 439.244, 52844.170 24/08/17,07:33:57,00,10,1, 11.9,1,1, 16.128, 10552.127, 439.244, 52844.170 24/08/17,07:33:57,01,10,1, 11.9,1,1, 16.128, 10552.140, 439.219, 52844.089 24/08/17,07:33:57,02,10,1, 11.9,1,1, 16.128, 10552.132, 439.260, 52844.204 24/08/17,07:33:57,03,10,1, 11.9,1,1, 16.128, 10552.139, 439.275, 52844.229 24/08/17,07:33:57,04,10,1, 11.9,1,1, 16.128, 10552.121, 439.284, 52844.241 24/08/17,07:33:57,05,10,1, 11.9,1,1, 16.128, 10552.121, 439.271, 52844.236 24/08/17,07:33:57,06,10,1, 11.9,1,1, 16.128, 10552.114, 439.292, 52844.186 24/08/17,07:33:57,07,10,1, 11.9,1,1, 16.128, 10552.124, 439.293, 52844.276 24/08/17,07:33:57,08,10,1, 11.9,1,1, 16.128, 10552.097, 439.296, 52844.236 24/08/17,07:33:57,09,10,1, 11.9,1,1, 16.128, 10552.115, 439.310, 52844.201 24/08/17,07:33:57,10,10,1, 11.9,1,1, 16.128, 10552.105, 439.292, 52844.277 24/08/17,07:33:57,11,10,1, 11.9,1,1, 16.128, 10552.092, 439.307, 52844.228 24/08/17,07:33:57,12,10,1, 11.9,1,1, 16.128, 10552.076, 439.308, 52844.253 24/08/17,07:33:57,13,10,1, 11.9,1,1, 16.128, 10552.076, 439.302, 52844.207 24/08/17,07:33:57,14,10,1, 11.9,1,1, 16.128, 10552.080, 439.308, 52844.200 24/08/17,07:33:57,15,10,1, 11.9,1,1, 16.128, 10552.079, 439.320, 52844.231 24/08/17,07:33:57,16,10,1, 11.9,1,1, 16.128, 10552.071, 439.306, 52844.190 24/08/17,07:33:57,17,10,1, 11.9,1,1, 16.128, 10552.099, 439.325, 52844.244 24/08/17,07:33:57,18,10,1, 11.9,1,1, 16.128, 10552.095, 439.332, 52844.192 24/08/17,07:33:57,19,10,1, 11.9,1,1, 16.128, 10552.077, 439.317, 52844.164 24/08/17,07:33:58,00,10,1, 11.9,1,1, 16.129, 10552.069, 439.317, 52844.164 24/08/17,07:33:58,01,10,1, 11.9,1,1, 16.129, 10552.066, 439.324, 52844.343 24/08/17,07:33:58,02,10,1, 11.9,1,1, 16.129, 10552.067, 439.337, 52844.204 24/08/17,07:33:58,03,10,1, 11.9,1,1, 16.129, 10552.094, 439.331, 52844.254 24/08/17,07:33:58,04,10,1, 11.9,1,1, 16.129, 10552.049, 439.343, 52844.262 24/08/17,07:33:58,05,10,1, 11.9,1,1, 16.129, 10552.055, 439.352, 52844.329 24/08/17,07:33:58,06,10,1, 11.9,1,1, 16.129, 10552.044, 439.338, 52844.285 24/08/17,07:33:58,07,10,1, 11.9,1,1, 16.129, 10552.035, 439.331, 52844.211 24/08/17,07:33:58,08,10,1, 11.9,1,1, 16.129, 10552.047, 439.360, 52844.284 24/08/17,07:33:58,09,10,1, 11.9,1,1, 16.129, 10552.059, 439.359, 52844.272 24/08/17,07:33:58,10,10,1, 11.9,1,1, 16.129, 10552.042, 439.363, 52844.288 24/08/17,07:33:58,11,10,1, 11.9,1,1, 16.129, 10552.059, 439.354, 52844.205 24/08/17,07:33:58,12,10,1, 11.9,1,1, 16.129, 10552.031, 439.363, 52844.271 24/08/17,07:33:58,13,10,1, 11.9,1,1, 16.129, 10552.030, 439.373, 52844.269 24/08/17,07:33:58,14,10,1, 11.9,1,1, 16.129, 10552.045, 439.368, 52844.272 24/08/17,07:33:58,15,10,1, 11.9,1,1, 16.129, 10552.078, 439.371, 52844.283 24/08/17,07:33:58,16,10,1, 11.9,1,1, 16.129, 10552.038, 439.372, 52844.270 24/08/17,07:33:58,17,10,1, 11.9,1,1, 16.129, 10552.025, 439.385, 52844.165 24/08/17,07:33:58,18,10,1, 11.9,1,1, 16.129, 10552.044, 439.407, 52844.212 24/08/17,07:33:58,19,10,1, 11.9,1,1, 16.129, 10552.041, 439.368, 52844.232 24/08/17,07:33:59,00,09,1, 11.9,1,1, 16.133, 10552.036, 439.368, 52844.232 24/08/17,07:33:59,01,09,1, 11.9,1,1, 16.133, 10552.037, 439.401, 52844.323 24/08/17,07:33:59,02,09,1, 11.9,1,1, 16.133, 10552.020, 439.411, 52844.310 24/08/17,07:33:59,03,09,1, 11.9,1,1, 16.133, 10551.997, 439.382, 52844.256 24/08/17,07:33:59,04,09,1, 11.9,1,1, 16.133, 10552.007, 439.413, 52844.271 24/08/17,07:33:59,05,09,1, 11.9,1,1, 16.133, 10552.005, 439.424, 52844.308 24/08/17,07:33:59,06,09,1, 11.9,1,1, 16.133, 10551.985, 439.416, 52844.302 24/08/17,07:33:59,07,09,1, 11.9,1,1, 16.133, 10552.013, 439.435, 52844.275 24/08/17,07:33:59,08,09,1, 11.9,1,1, 16.133, 10551.981, 439.424, 52844.282 24/08/17,07:33:59,09,09,1, 11.9,1,1, 16.133, 10551.969, 439.404, 52844.253 24/08/17,07:33:59,10,09,1, 11.9,1,1, 16.133, 10551.962, 439.436, 52844.309 24/08/17,07:33:59,11,09,1, 11.9,1,1, 16.133, 10551.963, 439.443, 52844.338 24/08/17,07:33:59,12,09,1, 11.9,1,1, 16.133, 10551.959, 439.433, 52844.295 24/08/17,07:33:59,13,09,1, 11.9,1,1, 16.133, 10551.987, 439.420, 52844.286 24/08/17,07:33:59,14,09,1, 11.9,1,1, 16.133, 10551.984, 439.446, 52844.290 24/08/17,07:33:59,15,09,1, 11.9,1,1, 16.133, 10551.984, 439.427, 52844.242 24/08/17,07:33:59,16,09,1, 11.9,1,1, 16.133, 10551.937, 439.420, 52844.278 24/08/17,07:33:59,17,09,1, 11.9,1,1, 16.133, 10551.948, 439.429, 52844.361 24/08/17,07:33:59,18,09,1, 11.9,1,1, 16.133, 10551.968, 439.423, 52844.261 24/08/17,07:33:59,19,09,1, 11.9,1,1, 16.133, 10551.965, 439.436, 52844.292 24/08/17,07:34:00,00,10,1, 11.9,1,1, 16.131, 10551.960, 439.436, 52844.292 24/08/17,07:34:00,01,10,1, 11.9,1,1, 16.131, 10551.954, 439.447, 52844.296 24/08/17,07:34:00,02,10,1, 11.9,1,1, 16.131, 10551.931, 439.428, 52844.211 24/08/17,07:34:00,03,10,1, 11.9,1,1, 16.131, 10551.961, 439.423, 52844.186 24/08/17,07:34:00,04,10,1, 11.9,1,1, 16.131, 10551.952, 439.447, 52844.224 24/08/17,07:34:00,05,10,1, 11.9,1,1, 16.131, 10551.918, 439.453, 52844.215 24/08/17,07:34:00,06,10,1, 11.9,1,1, 16.131, 10551.922, 439.434, 52844.170 24/08/17,07:34:00,07,10,1, 11.9,1,1, 16.131, 10551.935, 439.437, 52844.197 24/08/17,07:34:00,08,10,1, 11.9,1,1, 16.131, 10551.918, 439.449, 52844.278 24/08/17,07:34:00,09,10,1, 11.9,1,1, 16.131, 10551.906, 439.437, 52844.182 24/08/17,07:34:00,10,10,1, 11.9,1,1, 16.131, 10551.888, 439.455, 52844.197 24/08/17,07:34:00,11,10,1, 11.9,1,1, 16.131, 10551.909, 439.458, 52844.245 24/08/17,07:34:00,12,10,1, 11.9,1,1, 16.131, 10551.913, 439.459, 52844.230 24/08/17,07:34:00,13,10,1, 11.9,1,1, 16.131, 10551.904, 439.468, 52844.196 24/08/17,07:34:00,14,10,1, 11.9,1,1, 16.131, 10551.917, 439.470, 52844.195 24/08/17,07:34:00,15,10,1, 11.9,1,1, 16.131, 10551.912, 439.453, 52844.201 24/08/17,07:34:00,16,10,1, 11.9,1,1, 16.131, 10551.912, 439.452, 52844.235 24/08/17,07:34:00,17,10,1, 11.9,1,1, 16.131, 10551.901, 439.484, 52844.201 24/08/17,07:34:00,18,10,1, 11.9,1,1, 16.131, 10551.896, 439.452, 52844.275 24/08/17,07:34:00,19,10,1, 11.9,1,1, 16.131, 10551.911, 439.471, 52844.151 24/08/17,07:34:01,00,10,1, 11.9,1,1, 16.134, 10551.910, 439.471, 52844.151 24/08/17,07:34:01,01,10,1, 11.9,1,1, 16.134, 10551.882, 439.484, 52844.161 24/08/17,07:34:01,02,10,1, 11.9,1,1, 16.134, 10551.865, 439.475, 52844.195 24/08/17,07:34:01,03,10,1, 11.9,1,1, 16.134, 10551.872, 439.502, 52844.198 24/08/17,07:34:01,04,10,1, 11.9,1,1, 16.134, 10551.874, 439.523, 52844.197 24/08/17,07:34:01,05,10,1, 11.9,1,1, 16.134, 10551.892, 439.494, 52844.245 24/08/17,07:34:01,06,10,1, 11.9,1,1, 16.134, 10551.900, 439.479, 52844.249 24/08/17,07:34:01,07,10,1, 11.9,1,1, 16.134, 10551.885, 439.498, 52844.178 24/08/17,07:34:01,08,10,1, 11.9,1,1, 16.134, 10551.873, 439.520, 52844.261 24/08/17,07:34:01,09,10,1, 11.9,1,1, 16.134, 10551.847, 439.495, 52844.230 24/08/17,07:34:01,10,10,1, 11.9,1,1, 16.134, 10551.887, 439.505, 52844.261 24/08/17,07:34:01,11,10,1, 11.9,1,1, 16.134, 10551.875, 439.494, 52844.238 24/08/17,07:34:01,12,10,1, 11.9,1,1, 16.134, 10551.868, 439.495, 52844.211 24/08/17,07:34:01,13,10,1, 11.9,1,1, 16.134, 10551.854, 439.518, 52844.223 24/08/17,07:34:01,14,10,1, 11.9,1,1, 16.134, 10551.857, 439.529, 52844.242 24/08/17,07:34:01,15,10,1, 11.9,1,1, 16.134, 10551.845, 439.537, 52844.268 24/08/17,07:34:01,16,10,1, 11.9,1,1, 16.134, 10551.868, 439.513, 52844.256 24/08/17,07:34:01,17,10,1, 11.9,1,1, 16.134, 10551.851, 439.515, 52844.212 24/08/17,07:34:01,18,10,1, 11.9,1,1, 16.134, 10551.838, 439.544, 52844.302 24/08/17,07:34:01,19,10,1, 11.9,1,1, 16.134, 10551.837, 439.548, 52844.211 24/08/17,07:34:02,00,09,1, 11.9,1,1, 16.135, 10551.835, 439.548, 52844.211 24/08/17,07:34:02,01,09,1, 11.9,1,1, 16.135, 10551.842, 439.552, 52844.291 24/08/17,07:34:02,02,09,1, 11.9,1,1, 16.135, 10551.836, 439.544, 52844.299 24/08/17,07:34:02,03,09,1, 11.9,1,1, 16.135, 10551.826, 439.553, 52844.291 24/08/17,07:34:02,04,09,1, 11.9,1,1, 16.135, 10551.805, 439.553, 52844.242 24/08/17,07:34:02,05,09,1, 11.9,1,1, 16.135, 10551.830, 439.557, 52844.241 24/08/17,07:34:02,06,09,1, 11.9,1,1, 16.135, 10551.811, 439.550, 52844.216 24/08/17,07:34:02,07,09,1, 11.9,1,1, 16.135, 10551.786, 439.569, 52844.283 24/08/17,07:34:02,08,09,1, 11.9,1,1, 16.135, 10551.792, 439.575, 52844.295 24/08/17,07:34:02,09,09,1, 11.9,1,1, 16.135, 10551.789, 439.590, 52844.312 24/08/17,07:34:02,10,09,1, 11.9,1,1, 16.135, 10551.811, 439.569, 52844.314 24/08/17,07:34:02,11,09,1, 11.9,1,1, 16.135, 10551.795, 439.564, 52844.338 24/08/17,07:34:02,12,09,1, 11.9,1,1, 16.135, 10551.796, 439.574, 52844.321 24/08/17,07:34:02,13,09,1, 11.9,1,1, 16.135, 10551.774, 439.571, 52844.347 24/08/17,07:34:02,14,09,1, 11.9,1,1, 16.135, 10551.790, 439.557, 52844.361 24/08/17,07:34:02,15,09,1, 11.9,1,1, 16.135, 10551.818, 439.573, 52844.352 24/08/17,07:34:02,16,09,1, 11.9,1,1, 16.135, 10551.791, 439.550, 52844.305 24/08/17,07:34:02,17,09,1, 11.9,1,1, 16.135, 10551.798, 439.574, 52844.337 24/08/17,07:34:02,18,09,1, 11.9,1,1, 16.135, 10551.788, 439.559, 52844.297 24/08/17,07:34:02,19,09,1, 11.9,1,1, 16.135, 10551.782, 439.560, 52844.325 24/08/17,07:34:03,00,09,1, 11.9,1,1, 16.135, 10551.777, 439.560, 52844.325 24/08/17,07:34:03,01,09,1, 11.9,1,1, 16.135, 10551.796, 439.603, 52844.379 24/08/17,07:34:03,02,09,1, 11.9,1,1, 16.135, 10551.773, 439.606, 52844.307 24/08/17,07:34:03,03,09,1, 11.9,1,1, 16.135, 10551.771, 439.573, 52844.276 24/08/17,07:34:03,04,09,1, 11.9,1,1, 16.135, 10551.767, 439.584, 52844.286 24/08/17,07:34:03,05,09,1, 11.9,1,1, 16.135, 10551.770, 439.604, 52844.268 24/08/17,07:34:03,06,09,1, 11.9,1,1, 16.135, 10551.749, 439.587, 52844.347 24/08/17,07:34:03,07,09,1, 11.9,1,1, 16.135, 10551.760, 439.584, 52844.308 24/08/17,07:34:03,08,09,1, 11.9,1,1, 16.135, 10551.761, 439.595, 52844.268 24/08/17,07:34:03,09,09,1, 11.9,1,1, 16.135, 10551.739, 439.611, 52844.380 24/08/17,07:34:03,10,09,1, 11.9,1,1, 16.135, 10551.746, 439.618, 52844.290 24/08/17,07:34:03,11,09,1, 11.9,1,1, 16.135, 10551.727, 439.584, 52844.279 24/08/17,07:34:03,12,09,1, 11.9,1,1, 16.135, 10551.743, 439.632, 52844.417 24/08/17,07:34:03,13,09,1, 11.9,1,1, 16.135, 10551.746, 439.648, 52844.409 24/08/17,07:34:03,14,09,1, 11.9,1,1, 16.135, 10551.731, 439.600, 52844.359 24/08/17,07:34:03,15,09,1, 11.9,1,1, 16.135, 10551.718, 439.634, 52844.365 24/08/17,07:34:03,16,09,1, 11.9,1,1, 16.135, 10551.722, 439.628, 52844.327 24/08/17,07:34:03,17,09,1, 11.9,1,1, 16.135, 10551.731, 439.616, 52844.374 24/08/17,07:34:03,18,09,1, 11.9,1,1, 16.135, 10551.723, 439.643, 52844.337 24/08/17,07:34:03,19,09,1, 11.9,1,1, 16.135, 10551.702, 439.648, 52844.341 24/08/17,07:34:04,00,09,1, 11.9,1,1, 16.129, 10551.702, 439.648, 52844.341 24/08/17,07:34:04,01,09,1, 11.9,1,1, 16.129, 10551.712, 439.635, 52844.344 24/08/17,07:34:04,02,09,1, 11.9,1,1, 16.129, 10551.683, 439.626, 52844.339 24/08/17,07:34:04,03,09,1, 11.9,1,1, 16.129, 10551.719, 439.640, 52844.292 24/08/17,07:34:04,04,09,1, 11.9,1,1, 16.129, 10551.717, 439.637, 52844.339 24/08/17,07:34:04,05,09,1, 11.9,1,1, 16.129, 10551.704, 439.646, 52844.366 24/08/17,07:34:04,06,09,1, 11.9,1,1, 16.129, 10551.718, 439.659, 52844.365 24/08/17,07:34:04,07,09,1, 11.9,1,1, 16.129, 10551.707, 439.652, 52844.359 24/08/17,07:34:04,08,09,1, 11.9,1,1, 16.129, 10551.693, 439.653, 52844.328 24/08/17,07:34:04,09,09,1, 11.9,1,1, 16.129, 10551.702, 439.646, 52844.359 24/08/17,07:34:04,10,09,1, 11.9,1,1, 16.129, 10551.707, 439.669, 52844.359 24/08/17,07:34:04,11,09,1, 11.9,1,1, 16.129, 10551.695, 439.653, 52844.266 24/08/17,07:34:04,12,09,1, 11.9,1,1, 16.129, 10551.684, 439.650, 52844.321 24/08/17,07:34:04,13,09,1, 11.9,1,1, 16.129, 10551.680, 439.661, 52844.428 24/08/17,07:34:04,14,09,1, 11.9,1,1, 16.129, 10551.674, 439.663, 52844.333 24/08/17,07:34:04,15,09,1, 11.9,1,1, 16.129, 10551.674, 439.680, 52844.308 24/08/17,07:34:04,16,09,1, 11.9,1,1, 16.129, 10551.660, 439.676, 52844.304 24/08/17,07:34:04,17,09,1, 11.9,1,1, 16.129, 10551.662, 439.670, 52844.325 24/08/17,07:34:04,18,09,1, 11.9,1,1, 16.129, 10551.677, 439.674, 52844.345 24/08/17,07:34:04,19,09,1, 11.9,1,1, 16.129, 10551.681, 439.687, 52844.408 24/08/17,07:34:05,00,09,1, 11.9,1,1, 16.132, 10551.677, 439.687, 52844.408 24/08/17,07:34:05,01,09,1, 11.9,1,1, 16.132, 10551.670, 439.699, 52844.350 24/08/17,07:34:05,02,09,1, 11.9,1,1, 16.132, 10551.687, 439.688, 52844.337 24/08/17,07:34:05,03,09,1, 11.9,1,1, 16.132, 10551.677, 439.706, 52844.333 24/08/17,07:34:05,04,09,1, 11.9,1,1, 16.132, 10551.673, 439.727, 52844.425 24/08/17,07:34:05,05,09,1, 11.9,1,1, 16.132, 10551.665, 439.728, 52844.365 24/08/17,07:34:05,06,09,1, 11.9,1,1, 16.132, 10551.641, 439.705, 52844.422 24/08/17,07:34:05,07,09,1, 11.9,1,1, 16.132, 10551.665, 439.707, 52844.371 24/08/17,07:34:05,08,09,1, 11.9,1,1, 16.132, 10551.646, 439.703, 52844.395 24/08/17,07:34:05,09,09,1, 11.9,1,1, 16.132, 10551.670, 439.737, 52844.368 24/08/17,07:34:05,10,09,1, 11.9,1,1, 16.132, 10551.651, 439.726, 52844.383 24/08/17,07:34:05,11,09,1, 11.9,1,1, 16.132, 10551.645, 439.710, 52844.427 24/08/17,07:34:05,12,09,1, 11.9,1,1, 16.132, 10551.655, 439.734, 52844.416 24/08/17,07:34:05,13,09,1, 11.9,1,1, 16.132, 10551.635, 439.729, 52844.402 24/08/17,07:34:05,14,09,1, 11.9,1,1, 16.132, 10551.643, 439.740, 52844.456 24/08/17,07:34:05,15,09,1, 11.9,1,1, 16.132, 10551.626, 439.737, 52844.441 24/08/17,07:34:05,16,09,1, 11.9,1,1, 16.132, 10551.624, 439.739, 52844.420 24/08/17,07:34:05,17,09,1, 11.9,1,1, 16.132, 10551.634, 439.737, 52844.455 24/08/17,07:34:05,18,09,1, 11.9,1,1, 16.132, 10551.634, 439.739, 52844.469 24/08/17,07:34:05,19,09,1, 11.9,1,1, 16.132, 10551.615, 439.719, 52844.363 24/08/17,07:34:06,00,09,1, 11.9,1,1, 16.134, 10551.610, 439.719, 52844.363 24/08/17,07:34:06,01,09,1, 11.9,1,1, 16.134, 10551.613, 439.737, 52844.387 24/08/17,07:34:06,02,09,1, 11.9,1,1, 16.134, 10551.614, 439.719, 52844.450 24/08/17,07:34:06,03,09,1, 11.9,1,1, 16.134, 10551.602, 439.745, 52844.435 24/08/17,07:34:06,04,09,1, 11.9,1,1, 16.134, 10551.615, 439.755, 52844.425 24/08/17,07:34:06,05,09,1, 11.9,1,1, 16.134, 10551.616, 439.737, 52844.401 24/08/17,07:34:06,06,09,1, 11.9,1,1, 16.134, 10551.602, 439.725, 52844.407 24/08/17,07:34:06,07,09,1, 11.9,1,1, 16.134, 10551.586, 439.761, 52844.420 24/08/17,07:34:06,08,09,1, 11.9,1,1, 16.134, 10551.626, 439.761, 52844.449 24/08/17,07:34:06,09,09,1, 11.9,1,1, 16.134, 10551.588, 439.753, 52844.366 24/08/17,07:34:06,10,09,1, 11.9,1,1, 16.134, 10551.591, 439.770, 52844.440 24/08/17,07:34:06,11,09,1, 11.9,1,1, 16.134, 10551.602, 439.764, 52844.444 24/08/17,07:34:06,12,09,1, 11.9,1,1, 16.134, 10551.600, 439.777, 52844.429 24/08/17,07:34:06,13,09,1, 11.9,1,1, 16.134, 10551.587, 439.767, 52844.425 24/08/17,07:34:06,14,09,1, 11.9,1,1, 16.134, 10551.567, 439.739, 52844.385 24/08/17,07:34:06,15,09,1, 11.9,1,1, 16.134, 10551.599, 439.793, 52844.445 24/08/17,07:34:06,16,09,1, 11.9,1,1, 16.134, 10551.603, 439.781, 52844.449 24/08/17,07:34:06,17,09,1, 11.9,1,1, 16.134, 10551.594, 439.769, 52844.411 24/08/17,07:34:06,18,09,1, 11.9,1,1, 16.134, 10551.580, 439.771, 52844.495 24/08/17,07:34:06,19,09,1, 11.9,1,1, 16.134, 10551.578, 439.785, 52844.464 24/08/17,07:34:07,00,09,1, 11.9,1,1, 16.134, 10551.577, 439.785, 52844.464 24/08/17,07:34:07,01,09,1, 11.9,1,1, 16.134, 10551.583, 439.793, 52844.430 24/08/17,07:34:07,02,09,1, 11.9,1,1, 16.134, 10551.576, 439.782, 52844.449 24/08/17,07:34:07,03,09,1, 11.9,1,1, 16.134, 10551.572, 439.788, 52844.480 24/08/17,07:34:07,04,09,1, 11.9,1,1, 16.134, 10551.600, 439.786, 52844.469 24/08/17,07:34:07,05,09,1, 11.9,1,1, 16.134, 10551.557, 439.811, 52844.482 24/08/17,07:34:07,06,09,1, 11.9,1,1, 16.134, 10551.553, 439.795, 52844.480 24/08/17,07:34:07,07,09,1, 11.9,1,1, 16.134, 10551.580, 439.802, 52844.420 24/08/17,07:34:07,08,09,1, 11.9,1,1, 16.134, 10551.562, 439.813, 52844.394 24/08/17,07:34:07,09,09,1, 11.9,1,1, 16.134, 10551.570, 439.822, 52844.521 24/08/17,07:34:07,10,09,1, 11.9,1,1, 16.134, 10551.549, 439.821, 52844.484 24/08/17,07:34:07,11,09,1, 11.9,1,1, 16.134, 10551.573, 439.822, 52844.427 24/08/17,07:34:07,12,09,1, 11.9,1,1, 16.134, 10551.569, 439.846, 52844.498 24/08/17,07:34:07,13,09,1, 11.9,1,1, 16.134, 10551.553, 439.822, 52844.466 24/08/17,07:34:07,14,09,1, 11.9,1,1, 16.134, 10551.554, 439.844, 52844.618 24/08/17,07:34:07,15,09,1, 11.9,1,1, 16.134, 10551.567, 439.845, 52844.522 24/08/17,07:34:07,16,09,1, 11.9,1,1, 16.134, 10551.540, 439.832, 52844.487 24/08/17,07:34:07,17,09,1, 11.9,1,1, 16.134, 10551.561, 439.840, 52844.471 24/08/17,07:34:07,18,09,1, 11.9,1,1, 16.134, 10551.536, 439.836, 52844.452 24/08/17,07:34:07,19,09,1, 11.9,1,1, 16.134, 10551.547, 439.841, 52844.463 24/08/17,07:34:08,00,10,1, 11.9,1,1, 16.135, 10551.543, 439.841, 52844.463 24/08/17,07:34:08,01,10,1, 11.9,1,1, 16.135, 10551.522, 439.832, 52844.493 24/08/17,07:34:08,02,10,1, 11.9,1,1, 16.135, 10551.540, 439.824, 52844.474 24/08/17,07:34:08,03,10,1, 11.9,1,1, 16.135, 10551.534, 439.845, 52844.497 24/08/17,07:34:08,04,10,1, 11.9,1,1, 16.135, 10551.542, 439.862, 52844.498 24/08/17,07:34:08,05,10,1, 11.9,1,1, 16.135, 10551.533, 439.839, 52844.492 24/08/17,07:34:08,06,10,1, 11.9,1,1, 16.135, 10551.542, 439.848, 52844.494 24/08/17,07:34:08,07,10,1, 11.9,1,1, 16.135, 10551.506, 439.826, 52844.480 24/08/17,07:34:08,08,10,1, 11.9,1,1, 16.135, 10551.534, 439.840, 52844.472 24/08/17,07:34:08,09,10,1, 11.9,1,1, 16.135, 10551.511, 439.864, 52844.569 24/08/17,07:34:08,10,10,1, 11.9,1,1, 16.135, 10551.545, 439.845, 52844.532 24/08/17,07:34:08,11,10,1, 11.9,1,1, 16.135, 10551.526, 439.856, 52844.459 24/08/17,07:34:08,12,10,1, 11.9,1,1, 16.135, 10551.520, 439.870, 52844.521 24/08/17,07:34:08,13,10,1, 11.9,1,1, 16.135, 10551.529, 439.857, 52844.525 24/08/17,07:34:08,14,10,1, 11.9,1,1, 16.135, 10551.539, 439.869, 52844.571 24/08/17,07:34:08,15,10,1, 11.9,1,1, 16.135, 10551.516, 439.852, 52844.523 24/08/17,07:34:08,16,10,1, 11.9,1,1, 16.135, 10551.514, 439.852, 52844.501 24/08/17,07:34:08,17,10,1, 11.9,1,1, 16.135, 10551.507, 439.865, 52844.485 24/08/17,07:34:08,18,10,1, 11.9,1,1, 16.135, 10551.521, 439.871, 52844.487 24/08/17,07:34:08,19,10,1, 11.9,1,1, 16.135, 10551.521, 439.844, 52844.493 24/08/17,07:34:09,00,10,1, 11.9,1,1, 16.135, 10551.518, 439.844, 52844.493 24/08/17,07:34:09,01,10,1, 11.9,1,1, 16.135, 10551.516, 439.851, 52844.524 24/08/17,07:34:09,02,10,1, 11.9,1,1, 16.135, 10551.501, 439.885, 52844.584 24/08/17,07:34:09,03,10,1, 11.9,1,1, 16.135, 10551.489, 439.901, 52844.518 24/08/17,07:34:09,04,10,1, 11.9,1,1, 16.135, 10551.479, 439.894, 52844.574 24/08/17,07:34:09,05,10,1, 11.9,1,1, 16.135, 10551.503, 439.881, 52844.506 24/08/17,07:34:09,06,10,1, 11.9,1,1, 16.135, 10551.513, 439.902, 52844.553 24/08/17,07:34:09,07,10,1, 11.9,1,1, 16.135, 10551.511, 439.893, 52844.533 24/08/17,07:34:09,08,10,1, 11.9,1,1, 16.135, 10551.521, 439.882, 52844.582 24/08/17,07:34:09,09,10,1, 11.9,1,1, 16.135, 10551.511, 439.887, 52844.575 24/08/17,07:34:09,10,10,1, 11.9,1,1, 16.135, 10551.521, 439.898, 52844.580 24/08/17,07:34:09,11,10,1, 11.9,1,1, 16.135, 10551.506, 439.913, 52844.506 24/08/17,07:34:09,12,10,1, 11.9,1,1, 16.135, 10551.502, 439.893, 52844.494 24/08/17,07:34:09,13,10,1, 11.9,1,1, 16.135, 10551.480, 439.904, 52844.481 24/08/17,07:34:09,14,10,1, 11.9,1,1, 16.135, 10551.466, 439.929, 52844.529 24/08/17,07:34:09,15,10,1, 11.9,1,1, 16.135, 10551.502, 439.910, 52844.534 24/08/17,07:34:09,16,10,1, 11.9,1,1, 16.135, 10551.507, 439.908, 52844.518 24/08/17,07:34:09,17,10,1, 11.9,1,1, 16.135, 10551.479, 439.906, 52844.529 24/08/17,07:34:09,18,10,1, 11.9,1,1, 16.135, 10551.460, 439.907, 52844.553 24/08/17,07:34:09,19,10,1, 11.9,1,1, 16.135, 10551.471, 439.910, 52844.598 24/08/17,07:34:10,00,10,1, 11.9,1,1, 16.135, 10551.468, 439.910, 52844.598 24/08/17,07:34:10,01,10,1, 11.9,1,1, 16.135, 10551.480, 439.914, 52844.553 24/08/17,07:34:10,02,10,1, 11.9,1,1, 16.135, 10551.479, 439.918, 52844.569 24/08/17,07:34:10,03,10,1, 11.9,1,1, 16.135, 10551.475, 439.936, 52844.579 24/08/17,07:34:10,04,10,1, 11.9,1,1, 16.135, 10551.454, 439.948, 52844.572 24/08/17,07:34:10,05,10,1, 11.9,1,1, 16.135, 10551.461, 439.941, 52844.530 24/08/17,07:34:10,06,10,1, 11.9,1,1, 16.135, 10551.475, 439.947, 52844.614 24/08/17,07:34:10,07,10,1, 11.9,1,1, 16.135, 10551.463, 439.930, 52844.543 24/08/17,07:34:10,08,10,1, 11.9,1,1, 16.135, 10551.463, 439.945, 52844.578 24/08/17,07:34:10,09,10,1, 11.9,1,1, 16.135, 10551.478, 439.945, 52844.551 24/08/17,07:34:10,10,10,1, 11.9,1,1, 16.135, 10551.474, 439.974, 52844.583 24/08/17,07:34:10,11,10,1, 11.9,1,1, 16.135, 10551.478, 439.962, 52844.582 24/08/17,07:34:10,12,10,1, 11.9,1,1, 16.135, 10551.483, 439.956, 52844.492 24/08/17,07:34:10,13,10,1, 11.9,1,1, 16.135, 10551.468, 439.971, 52844.604 24/08/17,07:34:10,14,10,1, 11.9,1,1, 16.135, 10551.454, 439.969, 52844.588 24/08/17,07:34:10,15,10,1, 11.9,1,1, 16.135, 10551.458, 439.953, 52844.540 24/08/17,07:34:10,16,10,1, 11.9,1,1, 16.135, 10551.476, 439.968, 52844.589 24/08/17,07:34:10,17,10,1, 11.9,1,1, 16.135, 10551.459, 439.977, 52844.512 24/08/17,07:34:10,18,10,1, 11.9,1,1, 16.135, 10551.477, 439.971, 52844.589 24/08/17,07:34:10,19,10,1, 11.9,1,1, 16.135, 10551.466, 439.944, 52844.534 24/08/17,07:34:11,00,10,1, 11.9,1,1, 16.133, 10551.460, 439.944, 52844.534 24/08/17,07:34:11,01,10,1, 11.9,1,1, 16.133, 10551.456, 439.968, 52844.622 24/08/17,07:34:11,02,10,1, 11.9,1,1, 16.133, 10551.452, 439.974, 52844.599 24/08/17,07:34:11,03,10,1, 11.9,1,1, 16.133, 10551.438, 439.974, 52844.578 24/08/17,07:34:11,04,10,1, 11.9,1,1, 16.133, 10551.453, 439.978, 52844.622 24/08/17,07:34:11,05,10,1, 11.9,1,1, 16.133, 10551.440, 439.968, 52844.569 24/08/17,07:34:11,06,10,1, 11.9,1,1, 16.133, 10551.447, 439.999, 52844.770 24/08/17,07:34:11,07,10,1, 11.9,1,1, 16.133, 10551.433, 439.971, 52844.558 24/08/17,07:34:11,08,10,1, 11.9,1,1, 16.133, 10551.439, 439.985, 52844.547 24/08/17,07:34:11,09,10,1, 11.9,1,1, 16.133, 10551.445, 439.989, 52844.563 24/08/17,07:34:11,10,10,1, 11.9,1,1, 16.133, 10551.457, 440.004, 52844.626 24/08/17,07:34:11,11,10,1, 11.9,1,1, 16.133, 10551.433, 439.998, 52844.574 24/08/17,07:34:11,12,10,1, 11.9,1,1, 16.133, 10551.448, 440.007, 52844.629 24/08/17,07:34:11,13,10,1, 11.9,1,1, 16.133, 10551.440, 439.998, 52844.604 24/08/17,07:34:11,14,10,1, 11.9,1,1, 16.133, 10551.447, 440.001, 52844.615 24/08/17,07:34:11,15,10,1, 11.9,1,1, 16.133, 10551.419, 439.990, 52844.647 24/08/17,07:34:11,16,10,1, 11.9,1,1, 16.133, 10551.444, 439.981, 52844.629 24/08/17,07:34:11,17,10,1, 11.9,1,1, 16.133, 10551.438, 440.025, 52844.578 24/08/17,07:34:11,18,10,1, 11.9,1,1, 16.133, 10551.424, 440.009, 52844.584 24/08/17,07:34:11,19,10,1, 11.9,1,1, 16.133, 10551.445, 440.013, 52844.659 24/08/17,07:34:12,00,10,1, 12.0,1,1, 16.133, 10551.443, 440.013, 52844.659 24/08/17,07:34:12,01,10,1, 12.0,1,1, 16.133, 10551.433, 440.017, 52844.599 24/08/17,07:34:12,02,10,1, 12.0,1,1, 16.133, 10551.432, 440.009, 52844.669 24/08/17,07:34:12,03,10,1, 12.0,1,1, 16.133, 10551.411, 440.021, 52844.617 24/08/17,07:34:12,04,10,1, 12.0,1,1, 16.133, 10551.426, 440.030, 52844.641 24/08/17,07:34:12,05,10,1, 12.0,1,1, 16.133, 10551.419, 440.022, 52844.614 24/08/17,07:34:12,06,10,1, 12.0,1,1, 16.133, 10551.434, 440.043, 52844.698 24/08/17,07:34:12,07,10,1, 12.0,1,1, 16.133, 10551.426, 440.025, 52844.615 24/08/17,07:34:12,08,10,1, 12.0,1,1, 16.133, 10551.429, 440.014, 52844.646 24/08/17,07:34:12,09,10,1, 12.0,1,1, 16.133, 10551.409, 440.025, 52844.631 24/08/17,07:34:12,10,10,1, 12.0,1,1, 16.133, 10551.413, 440.007, 52844.609 24/08/17,07:34:12,11,10,1, 12.0,1,1, 16.133, 10551.410, 440.049, 52844.728 24/08/17,07:34:12,12,10,1, 12.0,1,1, 16.133, 10551.418, 440.025, 52844.666 24/08/17,07:34:12,13,10,1, 12.0,1,1, 16.133, 10551.414, 440.042, 52844.662 24/08/17,07:34:12,14,10,1, 12.0,1,1, 16.133, 10551.423, 440.061, 52844.673 24/08/17,07:34:12,15,10,1, 12.0,1,1, 16.133, 10551.418, 440.066, 52844.668 24/08/17,07:34:12,16,10,1, 12.0,1,1, 16.133, 10551.420, 440.042, 52844.648 24/08/17,07:34:12,17,10,1, 12.0,1,1, 16.133, 10551.421, 440.065, 52844.683 24/08/17,07:34:12,18,10,1, 12.0,1,1, 16.133, 10551.425, 440.078, 52844.749 24/08/17,07:34:12,19,10,1, 12.0,1,1, 16.133, 10551.430, 440.052, 52844.655 24/08/17,07:34:13,00,10,1, 11.9,1,1, 16.136, 10551.426, 440.052, 52844.655 24/08/17,07:34:13,01,10,1, 11.9,1,1, 16.136, 10551.432, 440.090, 52844.677 24/08/17,07:34:13,02,10,1, 11.9,1,1, 16.136, 10551.413, 440.063, 52844.656 24/08/17,07:34:13,03,10,1, 11.9,1,1, 16.136, 10551.440, 440.087, 52844.661 24/08/17,07:34:13,04,10,1, 11.9,1,1, 16.136, 10551.439, 440.091, 52844.677 24/08/17,07:34:13,05,10,1, 11.9,1,1, 16.136, 10551.422, 440.105, 52844.679 24/08/17,07:34:13,06,10,1, 11.9,1,1, 16.136, 10551.399, 440.099, 52844.722 24/08/17,07:34:13,07,10,1, 11.9,1,1, 16.136, 10551.394, 440.099, 52844.640 24/08/17,07:34:13,08,10,1, 11.9,1,1, 16.136, 10551.384, 440.076, 52844.683 24/08/17,07:34:13,09,10,1, 11.9,1,1, 16.136, 10551.402, 440.075, 52844.709 24/08/17,07:34:13,10,10,1, 11.9,1,1, 16.136, 10551.392, 440.105, 52844.631 24/08/17,07:34:13,11,10,1, 11.9,1,1, 16.136, 10551.385, 440.091, 52844.739 24/08/17,07:34:13,12,10,1, 11.9,1,1, 16.136, 10551.419, 440.093, 52844.659 24/08/17,07:34:13,13,10,1, 11.9,1,1, 16.136, 10551.367, 440.087, 52844.719 24/08/17,07:34:13,14,10,1, 11.9,1,1, 16.136, 10551.376, 440.088, 52844.674 24/08/17,07:34:13,15,10,1, 11.9,1,1, 16.136, 10551.385, 440.096, 52844.692 24/08/17,07:34:13,16,10,1, 11.9,1,1, 16.136, 10551.400, 440.093, 52844.715 24/08/17,07:34:13,17,10,1, 11.9,1,1, 16.136, 10551.400, 440.085, 52844.700 24/08/17,07:34:13,18,10,1, 11.9,1,1, 16.136, 10551.375, 440.086, 52844.723 24/08/17,07:34:13,19,10,1, 11.9,1,1, 16.136, 10551.379, 440.110, 52844.630 24/08/17,07:34:14,00,10,1, 11.9,1,1, 16.137, 10551.376, 440.110, 52844.630 24/08/17,07:34:14,01,10,1, 11.9,1,1, 16.137, 10551.361, 440.091, 52844.656 24/08/17,07:34:14,02,10,1, 11.9,1,1, 16.137, 10551.391, 440.122, 52844.695 24/08/17,07:34:14,03,10,1, 11.9,1,1, 16.137, 10551.385, 440.132, 52844.705 24/08/17,07:34:14,04,10,1, 11.9,1,1, 16.137, 10551.386, 440.122, 52844.728 24/08/17,07:34:14,05,10,1, 11.9,1,1, 16.137, 10551.381, 440.111, 52844.686 24/08/17,07:34:14,06,10,1, 11.9,1,1, 16.137, 10551.379, 440.141, 52844.720 24/08/17,07:34:14,07,10,1, 11.9,1,1, 16.137, 10551.355, 440.153, 52844.676 24/08/17,07:34:14,08,10,1, 11.9,1,1, 16.137, 10551.384, 440.133, 52844.748 24/08/17,07:34:14,09,10,1, 11.9,1,1, 16.137, 10551.375, 440.150, 52844.713 24/08/17,07:34:14,10,10,1, 11.9,1,1, 16.137, 10551.382, 440.120, 52844.729 24/08/17,07:34:14,11,10,1, 11.9,1,1, 16.137, 10551.380, 440.107, 52844.701 24/08/17,07:34:14,12,10,1, 11.9,1,1, 16.137, 10551.406, 440.123, 52844.741 24/08/17,07:34:14,13,10,1, 11.9,1,1, 16.137, 10551.387, 440.117, 52844.685 24/08/17,07:34:14,14,10,1, 11.9,1,1, 16.137, 10551.364, 440.132, 52844.727 24/08/17,07:34:14,15,10,1, 11.9,1,1, 16.137, 10551.384, 440.125, 52844.660 24/08/17,07:34:14,16,10,1, 11.9,1,1, 16.137, 10551.357, 440.143, 52844.631 24/08/17,07:34:14,17,10,1, 11.9,1,1, 16.137, 10551.368, 440.155, 52844.748 24/08/17,07:34:14,18,10,1, 11.9,1,1, 16.137, 10551.358, 440.163, 52844.662 24/08/17,07:34:14,19,10,1, 11.9,1,1, 16.137, 10551.365, 440.146, 52844.738 24/08/17,07:34:15,00,10,1, 11.9,1,1, 16.137, 10551.360, 440.146, 52844.738 24/08/17,07:34:15,01,10,1, 11.9,1,1, 16.137, 10551.354, 440.149, 52844.667 24/08/17,07:34:15,02,10,1, 11.9,1,1, 16.137, 10551.374, 440.169, 52844.770 24/08/17,07:34:15,03,10,1, 11.9,1,1, 16.137, 10551.366, 440.146, 52844.692 24/08/17,07:34:15,04,10,1, 11.9,1,1, 16.137, 10551.363, 440.169, 52844.650 24/08/17,07:34:15,05,10,1, 11.9,1,1, 16.137, 10551.345, 440.173, 52844.668 24/08/17,07:34:15,06,10,1, 11.9,1,1, 16.137, 10551.362, 440.179, 52844.700 24/08/17,07:34:15,07,10,1, 11.9,1,1, 16.137, 10551.354, 440.166, 52844.694 24/08/17,07:34:15,08,10,1, 11.9,1,1, 16.137, 10551.352, 440.150, 52844.700 24/08/17,07:34:15,09,10,1, 11.9,1,1, 16.137, 10551.360, 440.157, 52844.686 24/08/17,07:34:15,10,10,1, 11.9,1,1, 16.137, 10551.353, 440.166, 52844.738 24/08/17,07:34:15,11,10,1, 11.9,1,1, 16.137, 10551.330, 440.162, 52844.696 24/08/17,07:34:15,12,10,1, 11.9,1,1, 16.137, 10551.368, 440.158, 52844.687 24/08/17,07:34:15,13,10,1, 11.9,1,1, 16.137, 10551.349, 440.170, 52844.696 24/08/17,07:34:15,14,10,1, 11.9,1,1, 16.137, 10551.377, 440.152, 52844.694 24/08/17,07:34:15,15,10,1, 11.9,1,1, 16.137, 10551.342, 440.146, 52844.731 24/08/17,07:34:15,16,10,1, 11.9,1,1, 16.137, 10551.345, 440.179, 52844.709 24/08/17,07:34:15,17,10,1, 11.9,1,1, 16.137, 10551.353, 440.177, 52844.723 24/08/17,07:34:15,18,10,1, 11.9,1,1, 16.137, 10551.348, 440.169, 52844.749 24/08/17,07:34:15,19,10,1, 11.9,1,1, 16.137, 10551.359, 440.171, 52844.694 24/08/17,07:34:16,00,10,1, 11.9,1,1, 16.136, 10551.351, 440.171, 52844.694 24/08/17,07:34:16,01,10,1, 11.9,1,1, 16.136, 10551.358, 440.167, 52844.681 24/08/17,07:34:16,02,10,1, 11.9,1,1, 16.136, 10551.348, 440.179, 52844.688 24/08/17,07:34:16,03,10,1, 11.9,1,1, 16.136, 10551.353, 440.178, 52844.652 24/08/17,07:34:16,04,10,1, 11.9,1,1, 16.136, 10551.335, 440.212, 52844.769 24/08/17,07:34:16,05,10,1, 11.9,1,1, 16.136, 10551.354, 440.211, 52844.752 24/08/17,07:34:16,06,10,1, 11.9,1,1, 16.136, 10551.343, 440.216, 52844.752 24/08/17,07:34:16,07,10,1, 11.9,1,1, 16.136, 10551.336, 440.196, 52844.745 24/08/17,07:34:16,08,10,1, 11.9,1,1, 16.136, 10551.323, 440.210, 52844.743 24/08/17,07:34:16,09,10,1, 11.9,1,1, 16.136, 10551.363, 440.207, 52844.738 24/08/17,07:34:16,10,10,1, 11.9,1,1, 16.136, 10551.322, 440.218, 52844.727 24/08/17,07:34:16,11,10,1, 11.9,1,1, 16.136, 10551.332, 440.205, 52844.740 24/08/17,07:34:16,12,10,1, 11.9,1,1, 16.136, 10551.319, 440.213, 52844.777 24/08/17,07:34:16,13,10,1, 11.9,1,1, 16.136, 10551.349, 440.197, 52844.773 24/08/17,07:34:16,14,10,1, 11.9,1,1, 16.136, 10551.323, 440.220, 52844.697 24/08/17,07:34:16,15,10,1, 11.9,1,1, 16.136, 10551.308, 440.216, 52844.740 24/08/17,07:34:16,16,10,1, 11.9,1,1, 16.136, 10551.325, 440.239, 52844.767 24/08/17,07:34:16,17,10,1, 11.9,1,1, 16.136, 10551.342, 440.229, 52844.713 24/08/17,07:34:16,18,10,1, 11.9,1,1, 16.136, 10551.334, 440.244, 52844.762 24/08/17,07:34:16,19,10,1, 11.9,1,1, 16.136, 10551.323, 440.220, 52844.743 24/08/17,07:34:17,00,10,1, 11.9,1,1, 16.134, 10551.318, 440.220, 52844.743 24/08/17,07:34:17,01,10,1, 11.9,1,1, 16.134, 10551.323, 440.211, 52844.709 24/08/17,07:34:17,02,10,1, 11.9,1,1, 16.134, 10551.326, 440.237, 52844.667 24/08/17,07:34:17,03,10,1, 11.9,1,1, 16.134, 10551.332, 440.249, 52844.692 24/08/17,07:34:17,04,10,1, 11.9,1,1, 16.134, 10551.323, 440.222, 52844.752 24/08/17,07:34:17,05,10,1, 11.9,1,1, 16.134, 10551.304, 440.225, 52844.731 24/08/17,07:34:17,06,10,1, 11.9,1,1, 16.134, 10551.309, 440.247, 52844.718 24/08/17,07:34:17,07,10,1, 11.9,1,1, 16.134, 10551.300, 440.236, 52844.749 24/08/17,07:34:17,08,10,1, 11.9,1,1, 16.134, 10551.316, 440.242, 52844.769 24/08/17,07:34:17,09,10,1, 11.9,1,1, 16.134, 10551.320, 440.247, 52844.702 24/08/17,07:34:17,10,10,1, 11.9,1,1, 16.134, 10551.319, 440.251, 52844.778 24/08/17,07:34:17,11,10,1, 11.9,1,1, 16.134, 10551.290, 440.264, 52844.787 24/08/17,07:34:17,12,10,1, 11.9,1,1, 16.134, 10551.318, 440.247, 52844.770 24/08/17,07:34:17,13,10,1, 11.9,1,1, 16.134, 10551.302, 440.239, 52844.805 24/08/17,07:34:17,14,10,1, 11.9,1,1, 16.134, 10551.310, 440.246, 52844.785 24/08/17,07:34:17,15,10,1, 11.9,1,1, 16.134, 10551.313, 440.234, 52844.807 24/08/17,07:34:17,16,10,1, 11.9,1,1, 16.134, 10551.299, 440.246, 52844.780 24/08/17,07:34:17,17,10,1, 11.9,1,1, 16.134, 10551.310, 440.247, 52844.767 24/08/17,07:34:17,18,10,1, 11.9,1,1, 16.134, 10551.304, 440.246, 52844.734 24/08/17,07:34:17,19,10,1, 11.9,1,1, 16.134, 10551.293, 440.253, 52844.780 24/08/17,07:34:18,00,10,1, 11.9,1,1, 16.136, 10551.285, 440.253, 52844.780 24/08/17,07:34:18,01,10,1, 11.9,1,1, 16.136, 10551.321, 440.229, 52844.748 24/08/17,07:34:18,02,10,1, 11.9,1,1, 16.136, 10551.312, 440.238, 52844.741 24/08/17,07:34:18,03,10,1, 11.9,1,1, 16.136, 10551.299, 440.238, 52844.748 24/08/17,07:34:18,04,10,1, 11.9,1,1, 16.136, 10551.293, 440.251, 52844.807 24/08/17,07:34:18,05,10,1, 11.9,1,1, 16.136, 10551.294, 440.238, 52844.802 24/08/17,07:34:18,06,10,1, 11.9,1,1, 16.136, 10551.288, 440.224, 52844.759 24/08/17,07:34:18,07,10,1, 11.9,1,1, 16.136, 10551.287, 440.230, 52844.770 24/08/17,07:34:18,08,10,1, 11.9,1,1, 16.136, 10551.282, 440.258, 52844.781 24/08/17,07:34:18,09,10,1, 11.9,1,1, 16.136, 10551.286, 440.273, 52844.721 24/08/17,07:34:18,10,10,1, 11.9,1,1, 16.136, 10551.286, 440.254, 52844.759 24/08/17,07:34:18,11,10,1, 11.9,1,1, 16.136, 10551.288, 440.272, 52844.779 24/08/17,07:34:18,12,10,1, 11.9,1,1, 16.136, 10551.284, 440.283, 52844.793 24/08/17,07:34:18,13,10,1, 11.9,1,1, 16.136, 10551.281, 440.286, 52844.858 24/08/17,07:34:18,14,10,1, 11.9,1,1, 16.136, 10551.277, 440.259, 52844.768 24/08/17,07:34:18,15,10,1, 11.9,1,1, 16.136, 10551.308, 440.285, 52844.865 24/08/17,07:34:18,16,10,1, 11.9,1,1, 16.136, 10551.274, 440.274, 52844.741 24/08/17,07:34:18,17,10,1, 11.9,1,1, 16.136, 10551.296, 440.293, 52844.796 24/08/17,07:34:18,18,10,1, 11.9,1,1, 16.136, 10551.258, 440.257, 52844.755 24/08/17,07:34:18,19,10,1, 11.9,1,1, 16.136, 10551.290, 440.282, 52844.817 24/08/17,07:34:19,00,10,1, 11.9,1,1, 16.139, 10551.285, 440.282, 52844.817 24/08/17,07:34:19,01,10,1, 11.9,1,1, 16.139, 10551.281, 440.265, 52844.820 24/08/17,07:34:19,02,10,1, 11.9,1,1, 16.139, 10551.263, 440.269, 52844.820 24/08/17,07:34:19,03,10,1, 11.9,1,1, 16.139, 10551.254, 440.274, 52844.847 24/08/17,07:34:19,04,10,1, 11.9,1,1, 16.139, 10551.285, 440.282, 52844.770 24/08/17,07:34:19,05,10,1, 11.9,1,1, 16.139, 10551.264, 440.270, 52844.777 24/08/17,07:34:19,06,10,1, 11.9,1,1, 16.139, 10551.261, 440.287, 52844.819 24/08/17,07:34:19,07,10,1, 11.9,1,1, 16.139, 10551.268, 440.299, 52844.828 24/08/17,07:34:19,08,10,1, 11.9,1,1, 16.139, 10551.271, 440.308, 52844.779 24/08/17,07:34:19,09,10,1, 11.9,1,1, 16.139, 10551.294, 440.275, 52844.831 24/08/17,07:34:19,10,10,1, 11.9,1,1, 16.139, 10551.283, 440.303, 52844.875 24/08/17,07:34:19,11,10,1, 11.9,1,1, 16.139, 10551.253, 440.326, 52844.793 24/08/17,07:34:19,12,10,1, 11.9,1,1, 16.139, 10551.267, 440.313, 52844.799 24/08/17,07:34:19,13,10,1, 11.9,1,1, 16.139, 10551.279, 440.315, 52844.831 24/08/17,07:34:19,14,10,1, 11.9,1,1, 16.139, 10551.256, 440.302, 52844.820 24/08/17,07:34:19,15,10,1, 11.9,1,1, 16.139, 10551.275, 440.293, 52844.850 24/08/17,07:34:19,16,10,1, 11.9,1,1, 16.139, 10551.259, 440.309, 52844.851 24/08/17,07:34:19,17,10,1, 11.9,1,1, 16.139, 10551.263, 440.296, 52844.796 24/08/17,07:34:19,18,10,1, 11.9,1,1, 16.139, 10551.279, 440.313, 52844.805 24/08/17,07:34:19,19,10,1, 11.9,1,1, 16.139, 10551.263, 440.286, 52844.809 24/08/17,07:34:20,00,10,1, 11.9,1,1, 16.137, 10551.260, 440.286, 52844.809 24/08/17,07:34:20,01,10,1, 11.9,1,1, 16.137, 10551.283, 440.304, 52844.784 24/08/17,07:34:20,02,10,1, 11.9,1,1, 16.137, 10551.253, 440.319, 52844.840 24/08/17,07:34:20,03,10,1, 11.9,1,1, 16.137, 10551.273, 440.322, 52844.834 24/08/17,07:34:20,04,10,1, 11.9,1,1, 16.137, 10551.271, 440.325, 52844.861 24/08/17,07:34:20,05,10,1, 11.9,1,1, 16.137, 10551.262, 440.317, 52844.843 24/08/17,07:34:20,06,10,1, 11.9,1,1, 16.137, 10551.255, 440.310, 52844.783 24/08/17,07:34:20,07,10,1, 11.9,1,1, 16.137, 10551.256, 440.308, 52844.770 24/08/17,07:34:20,08,10,1, 11.9,1,1, 16.137, 10551.257, 440.325, 52844.791 24/08/17,07:34:20,09,10,1, 11.9,1,1, 16.137, 10551.248, 440.321, 52844.806 24/08/17,07:34:20,10,10,1, 11.9,1,1, 16.137, 10551.245, 440.326, 52844.777 24/08/17,07:34:20,11,10,1, 11.9,1,1, 16.137, 10551.245, 440.330, 52844.787 24/08/17,07:34:20,12,10,1, 11.9,1,1, 16.137, 10551.239, 440.329, 52844.739 24/08/17,07:34:20,13,10,1, 11.9,1,1, 16.137, 10551.253, 440.292, 52844.701 24/08/17,07:34:20,14,10,1, 11.9,1,1, 16.137, 10551.241, 440.328, 52844.765 24/08/17,07:34:20,15,10,1, 11.9,1,1, 16.137, 10551.245, 440.335, 52844.781 24/08/17,07:34:20,16,10,1, 11.9,1,1, 16.137, 10551.257, 440.319, 52844.794 24/08/17,07:34:20,17,10,1, 11.9,1,1, 16.137, 10551.231, 440.324, 52844.781 24/08/17,07:34:20,18,10,1, 11.9,1,1, 16.137, 10551.229, 440.328, 52844.771 24/08/17,07:34:20,19,10,1, 11.9,1,1, 16.137, 10551.236, 440.336, 52844.813 24/08/17,07:34:21,00,10,1, 11.7,1,1, 16.138, 10551.234, 440.336, 52844.813 24/08/17,07:34:21,01,10,1, 11.7,1,1, 16.138, 10551.233, 440.331, 52844.815 24/08/17,07:34:21,02,10,1, 11.7,1,1, 16.138, 10551.226, 440.351, 52844.859 24/08/17,07:34:21,03,10,1, 11.7,1,1, 16.138, 10551.235, 440.322, 52844.840 24/08/17,07:34:21,04,10,1, 11.7,1,1, 16.138, 10551.240, 440.326, 52844.818 24/08/17,07:34:21,05,10,1, 11.7,1,1, 16.138, 10551.253, 440.316, 52844.802 24/08/17,07:34:21,06,10,1, 11.7,1,1, 16.138, 10551.232, 440.335, 52844.795 24/08/17,07:34:21,07,10,1, 11.7,1,1, 16.138, 10551.249, 440.349, 52844.769 24/08/17,07:34:21,08,10,1, 11.7,1,1, 16.138, 10551.216, 440.316, 52844.836 24/08/17,07:34:21,09,10,1, 11.7,1,1, 16.138, 10551.238, 440.329, 52844.848 24/08/17,07:34:21,10,10,1, 11.7,1,1, 16.138, 10551.232, 440.325, 52844.807 24/08/17,07:34:21,11,10,1, 11.7,1,1, 16.138, 10551.229, 440.337, 52844.740 24/08/17,07:34:21,12,10,1, 11.7,1,1, 16.138, 10551.237, 440.324, 52844.761 24/08/17,07:34:21,13,10,1, 11.7,1,1, 16.138, 10551.249, 440.343, 52844.819 24/08/17,07:34:21,14,10,1, 11.7,1,1, 16.138, 10551.258, 440.324, 52844.837 24/08/17,07:34:21,15,10,1, 11.7,1,1, 16.138, 10551.238, 440.374, 52844.804 24/08/17,07:34:21,16,10,1, 11.7,1,1, 16.138, 10551.245, 440.324, 52844.800 24/08/17,07:34:21,17,10,1, 11.7,1,1, 16.138, 10551.233, 440.337, 52844.805 24/08/17,07:34:21,18,10,1, 11.7,1,1, 16.138, 10551.223, 440.368, 52844.898 24/08/17,07:34:21,19,10,1, 11.7,1,1, 16.138, 10551.241, 440.350, 52844.836 24/08/17,07:34:22,00,10,1, 11.9,1,1, 16.136, 10551.234, 440.350, 52844.836 24/08/17,07:34:22,01,10,1, 11.9,1,1, 16.136, 10551.219, 440.342, 52844.826 24/08/17,07:34:22,02,10,1, 11.9,1,1, 16.136, 10551.179, 440.325, 52844.833 24/08/17,07:34:22,03,10,1, 11.9,1,1, 16.136, 10551.213, 440.355, 52844.868 24/08/17,07:34:22,04,10,1, 11.9,1,1, 16.136, 10551.213, 440.333, 52844.895 24/08/17,07:34:22,05,10,1, 11.9,1,1, 16.136, 10551.221, 440.342, 52844.748 24/08/17,07:34:22,06,10,1, 11.9,1,1, 16.136, 10551.212, 440.325, 52844.758 24/08/17,07:34:22,07,10,1, 11.9,1,1, 16.136, 10551.238, 440.333, 52844.763 24/08/17,07:34:22,08,10,1, 11.9,1,1, 16.136, 10551.196, 440.350, 52844.827 24/08/17,07:34:22,09,10,1, 11.9,1,1, 16.136, 10551.190, 440.332, 52844.823 24/08/17,07:34:22,10,10,1, 11.9,1,1, 16.136, 10551.212, 440.349, 52844.807 24/08/17,07:34:22,11,10,1, 11.9,1,1, 16.136, 10551.204, 440.357, 52844.741 24/08/17,07:34:22,12,10,1, 11.9,1,1, 16.136, 10551.223, 440.365, 52844.790 24/08/17,07:34:22,13,10,1, 11.9,1,1, 16.136, 10551.200, 440.357, 52844.778 24/08/17,07:34:22,14,10,1, 11.9,1,1, 16.136, 10551.195, 440.349, 52844.816 24/08/17,07:34:22,15,10,1, 11.9,1,1, 16.136, 10551.211, 440.349, 52844.784 24/08/17,07:34:22,16,10,1, 11.9,1,1, 16.136, 10551.200, 440.347, 52844.793 24/08/17,07:34:22,17,10,1, 11.9,1,1, 16.136, 10551.175, 440.340, 52844.801 24/08/17,07:34:22,18,10,1, 11.9,1,1, 16.136, 10551.187, 440.339, 52844.859 24/08/17,07:34:22,19,10,1, 11.9,1,1, 16.136, 10551.203, 440.349, 52844.840 24/08/17,07:34:23,00,10,1, 11.9,1,1, 16.139, 10551.201, 440.349, 52844.840 24/08/17,07:34:23,01,10,1, 11.9,1,1, 16.139, 10551.203, 440.367, 52844.828 24/08/17,07:34:23,02,10,1, 11.9,1,1, 16.139, 10551.188, 440.352, 52844.830 24/08/17,07:34:23,03,10,1, 11.9,1,1, 16.139, 10551.184, 440.352, 52844.818 24/08/17,07:34:23,04,10,1, 11.9,1,1, 16.139, 10551.202, 440.371, 52844.884 24/08/17,07:34:23,05,10,1, 11.9,1,1, 16.139, 10551.168, 440.363, 52844.817 24/08/17,07:34:23,06,10,1, 11.9,1,1, 16.139, 10551.198, 440.358, 52844.779 24/08/17,07:34:23,07,10,1, 11.9,1,1, 16.139, 10551.224, 440.358, 52844.817 24/08/17,07:34:23,08,10,1, 11.9,1,1, 16.139, 10551.202, 440.373, 52844.866 24/08/17,07:34:23,09,10,1, 11.9,1,1, 16.139, 10551.192, 440.364, 52844.856 24/08/17,07:34:23,10,10,1, 11.9,1,1, 16.139, 10551.194, 440.343, 52844.804 24/08/17,07:34:23,11,10,1, 11.9,1,1, 16.139, 10551.206, 440.361, 52844.777 24/08/17,07:34:23,12,10,1, 11.9,1,1, 16.139, 10551.182, 440.360, 52844.839 24/08/17,07:34:23,13,10,1, 11.9,1,1, 16.139, 10551.185, 440.348, 52844.807 24/08/17,07:34:23,14,10,1, 11.9,1,1, 16.139, 10551.159, 440.350, 52844.816 24/08/17,07:34:23,15,10,1, 11.9,1,1, 16.139, 10551.161, 440.361, 52844.801 24/08/17,07:34:23,16,10,1, 11.9,1,1, 16.139, 10551.196, 440.359, 52844.800 24/08/17,07:34:23,17,10,1, 11.9,1,1, 16.139, 10551.163, 440.373, 52844.774 24/08/17,07:34:23,18,10,1, 11.9,1,1, 16.139, 10551.190, 440.389, 52844.825 24/08/17,07:34:23,19,10,1, 11.9,1,1, 16.139, 10551.196, 440.389, 52844.859 24/08/17,07:34:24,00,10,1, 11.9,1,1, 16.142, 10551.193, 440.389, 52844.859 24/08/17,07:34:24,01,10,1, 11.9,1,1, 16.142, 10551.189, 440.366, 52844.825 24/08/17,07:34:24,02,10,1, 11.9,1,1, 16.142, 10551.188, 440.356, 52844.862 24/08/17,07:34:24,03,10,1, 11.9,1,1, 16.142, 10551.185, 440.372, 52844.831 24/08/17,07:34:24,04,10,1, 11.9,1,1, 16.142, 10551.174, 440.347, 52844.852 24/08/17,07:34:24,05,10,1, 11.9,1,1, 16.142, 10551.161, 440.385, 52844.871 24/08/17,07:34:24,06,10,1, 11.9,1,1, 16.142, 10551.179, 440.369, 52844.852 24/08/17,07:34:24,07,10,1, 11.9,1,1, 16.142, 10551.200, 440.369, 52844.821 24/08/17,07:34:24,08,10,1, 11.9,1,1, 16.142, 10551.166, 440.371, 52844.855 24/08/17,07:34:24,09,10,1, 11.9,1,1, 16.142, 10551.160, 440.377, 52844.893 24/08/17,07:34:24,10,10,1, 11.9,1,1, 16.142, 10551.165, 440.367, 52844.861 24/08/17,07:34:24,11,10,1, 11.9,1,1, 16.142, 10551.139, 440.364, 52844.874 24/08/17,07:34:24,12,10,1, 11.9,1,1, 16.142, 10551.169, 440.380, 52844.814 24/08/17,07:34:24,13,10,1, 11.9,1,1, 16.142, 10551.170, 440.378, 52844.877 24/08/17,07:34:24,14,10,1, 11.9,1,1, 16.142, 10551.149, 440.357, 52844.860 24/08/17,07:34:24,15,10,1, 11.9,1,1, 16.142, 10551.161, 440.389, 52844.900 24/08/17,07:34:24,16,10,1, 11.9,1,1, 16.142, 10551.157, 440.356, 52844.873 24/08/17,07:34:24,17,10,1, 11.9,1,1, 16.142, 10551.150, 440.376, 52844.820 24/08/17,07:34:24,18,10,1, 11.9,1,1, 16.142, 10551.166, 440.357, 52844.872 24/08/17,07:34:24,19,10,1, 11.9,1,1, 16.142, 10551.176, 440.365, 52844.904 24/08/17,07:34:25,00,10,1, 11.9,1,1, 16.136, 10551.176, 440.365, 52844.904 24/08/17,07:34:25,01,10,1, 11.9,1,1, 16.136, 10551.162, 440.370, 52844.835 24/08/17,07:34:25,02,10,1, 11.9,1,1, 16.136, 10551.137, 440.376, 52844.906 24/08/17,07:34:25,03,10,1, 11.9,1,1, 16.136, 10551.157, 440.380, 52844.824 24/08/17,07:34:25,04,10,1, 11.9,1,1, 16.136, 10551.181, 440.379, 52844.820 24/08/17,07:34:25,05,10,1, 11.9,1,1, 16.136, 10551.155, 440.378, 52844.791 24/08/17,07:34:25,06,10,1, 11.9,1,1, 16.136, 10551.147, 440.402, 52844.812 24/08/17,07:34:25,07,10,1, 11.9,1,1, 16.136, 10551.127, 440.372, 52844.884 24/08/17,07:34:25,08,10,1, 11.9,1,1, 16.136, 10551.146, 440.367, 52844.802 24/08/17,07:34:25,09,10,1, 11.9,1,1, 16.136, 10551.143, 440.381, 52844.846 24/08/17,07:34:25,10,10,1, 11.9,1,1, 16.136, 10551.167, 440.379, 52844.772 24/08/17,07:34:25,11,10,1, 11.9,1,1, 16.136, 10551.161, 440.362, 52844.799 24/08/17,07:34:25,12,10,1, 11.9,1,1, 16.136, 10551.164, 440.384, 52844.798 24/08/17,07:34:25,13,10,1, 11.9,1,1, 16.136, 10551.150, 440.388, 52844.929 24/08/17,07:34:25,14,10,1, 11.9,1,1, 16.136, 10551.163, 440.383, 52844.840 24/08/17,07:34:25,15,10,1, 11.9,1,1, 16.136, 10551.148, 440.372, 52844.816 24/08/17,07:34:25,16,10,1, 11.9,1,1, 16.136, 10551.158, 440.394, 52844.794 24/08/17,07:34:25,17,10,1, 11.9,1,1, 16.136, 10551.115, 440.358, 52844.854 24/08/17,07:34:25,18,10,1, 11.9,1,1, 16.136, 10551.144, 440.386, 52844.800 24/08/17,07:34:25,19,10,1, 11.9,1,1, 16.136, 10551.140, 440.389, 52844.820 24/08/17,07:34:26,00,09,1, 11.9,1,1, 16.140, 10551.134, 440.389, 52844.820 24/08/17,07:34:26,01,09,1, 11.9,1,1, 16.140, 10551.159, 440.350, 52844.907 24/08/17,07:34:26,02,09,1, 11.9,1,1, 16.140, 10551.159, 440.372, 52844.823 24/08/17,07:34:26,03,09,1, 11.9,1,1, 16.140, 10551.165, 440.380, 52844.810 24/08/17,07:34:26,04,09,1, 11.9,1,1, 16.140, 10551.146, 440.377, 52844.806 24/08/17,07:34:26,05,09,1, 11.9,1,1, 16.140, 10551.161, 440.416, 52844.935 24/08/17,07:34:26,06,09,1, 11.9,1,1, 16.140, 10551.154, 440.407, 52844.818 24/08/17,07:34:26,07,09,1, 11.9,1,1, 16.140, 10551.156, 440.414, 52844.873 24/08/17,07:34:26,08,09,1, 11.9,1,1, 16.140, 10551.164, 440.407, 52844.939 24/08/17,07:34:26,09,09,1, 11.9,1,1, 16.140, 10551.158, 440.399, 52844.862 24/08/17,07:34:26,10,09,1, 11.9,1,1, 16.140, 10551.159, 440.392, 52844.862 24/08/17,07:34:26,11,09,1, 11.9,1,1, 16.140, 10551.139, 440.375, 52844.870 24/08/17,07:34:26,12,09,1, 11.9,1,1, 16.140, 10551.121, 440.396, 52844.840 24/08/17,07:34:26,13,09,1, 11.9,1,1, 16.140, 10551.127, 440.392, 52844.942 24/08/17,07:34:26,14,09,1, 11.9,1,1, 16.140, 10551.146, 440.380, 52844.826 24/08/17,07:34:26,15,09,1, 11.9,1,1, 16.140, 10551.156, 440.395, 52844.882 24/08/17,07:34:26,16,09,1, 11.9,1,1, 16.140, 10551.142, 440.395, 52844.868 24/08/17,07:34:26,17,09,1, 11.9,1,1, 16.140, 10551.153, 440.397, 52844.907 24/08/17,07:34:26,18,09,1, 11.9,1,1, 16.140, 10551.166, 440.419, 52844.869 24/08/17,07:34:26,19,09,1, 11.9,1,1, 16.140, 10551.145, 440.422, 52844.860 24/08/17,07:34:27,00,09,1, 11.9,1,1, 16.138, 10551.143, 440.422, 52844.860 24/08/17,07:34:27,01,09,1, 11.9,1,1, 16.138, 10551.157, 440.440, 52844.904 24/08/17,07:34:27,02,09,1, 11.9,1,1, 16.138, 10551.135, 440.390, 52844.870 24/08/17,07:34:27,03,09,1, 11.9,1,1, 16.138, 10551.164, 440.406, 52844.853 24/08/17,07:34:27,04,09,1, 11.9,1,1, 16.138, 10551.143, 440.414, 52844.878 24/08/17,07:34:27,05,09,1, 11.9,1,1, 16.138, 10551.139, 440.394, 52844.838 24/08/17,07:34:27,06,09,1, 11.9,1,1, 16.138, 10551.131, 440.406, 52844.883 24/08/17,07:34:27,07,09,1, 11.9,1,1, 16.138, 10551.160, 440.403, 52844.832 24/08/17,07:34:27,08,09,1, 11.9,1,1, 16.138, 10551.139, 440.405, 52844.832 24/08/17,07:34:27,09,09,1, 11.9,1,1, 16.138, 10551.141, 440.394, 52844.845 24/08/17,07:34:27,10,09,1, 11.9,1,1, 16.138, 10551.152, 440.415, 52844.934 24/08/17,07:34:27,11,09,1, 11.9,1,1, 16.138, 10551.133, 440.394, 52844.923 24/08/17,07:34:27,12,09,1, 11.9,1,1, 16.138, 10551.138, 440.414, 52844.900 24/08/17,07:34:27,13,09,1, 11.9,1,1, 16.138, 10551.125, 440.407, 52844.831 24/08/17,07:34:27,14,09,1, 11.9,1,1, 16.138, 10551.138, 440.420, 52844.893 24/08/17,07:34:27,15,09,1, 11.9,1,1, 16.138, 10551.142, 440.389, 52844.885 24/08/17,07:34:27,16,09,1, 11.9,1,1, 16.138, 10551.125, 440.414, 52844.910 24/08/17,07:34:27,17,09,1, 11.9,1,1, 16.138, 10551.112, 440.389, 52844.925 24/08/17,07:34:27,18,09,1, 11.9,1,1, 16.138, 10551.118, 440.412, 52844.878 24/08/17,07:34:27,19,09,1, 11.9,1,1, 16.138, 10551.126, 440.405, 52844.871 24/08/17,07:34:28,00,09,1, 11.9,1,1, 16.137, 10551.126, 440.405, 52844.871 24/08/17,07:34:28,01,09,1, 11.9,1,1, 16.137, 10551.139, 440.414, 52844.922 24/08/17,07:34:28,02,09,1, 11.9,1,1, 16.137, 10551.119, 440.415, 52844.853 24/08/17,07:34:28,03,09,1, 11.9,1,1, 16.137, 10551.124, 440.403, 52844.854 24/08/17,07:34:28,04,09,1, 11.9,1,1, 16.137, 10551.122, 440.423, 52844.865 24/08/17,07:34:28,05,09,1, 11.9,1,1, 16.137, 10551.108, 440.413, 52844.886 24/08/17,07:34:28,06,09,1, 11.9,1,1, 16.137, 10551.120, 440.442, 52844.910 24/08/17,07:34:28,07,09,1, 11.9,1,1, 16.137, 10551.111, 440.433, 52844.878 24/08/17,07:34:28,08,09,1, 11.9,1,1, 16.137, 10551.128, 440.414, 52844.879 24/08/17,07:34:28,09,09,1, 11.9,1,1, 16.137, 10551.133, 440.425, 52844.906 24/08/17,07:34:28,10,09,1, 11.9,1,1, 16.137, 10551.130, 440.451, 52844.930 24/08/17,07:34:28,11,09,1, 11.9,1,1, 16.137, 10551.149, 440.440, 52844.906 24/08/17,07:34:28,12,09,1, 11.9,1,1, 16.137, 10551.123, 440.439, 52844.857 24/08/17,07:34:28,13,09,1, 11.9,1,1, 16.137, 10551.150, 440.425, 52844.881 24/08/17,07:34:28,14,09,1, 11.9,1,1, 16.137, 10551.120, 440.443, 52844.939 24/08/17,07:34:28,15,09,1, 11.9,1,1, 16.137, 10551.137, 440.428, 52844.943 24/08/17,07:34:28,16,09,1, 11.9,1,1, 16.137, 10551.133, 440.430, 52844.923 24/08/17,07:34:28,17,09,1, 11.9,1,1, 16.137, 10551.125, 440.409, 52844.933 24/08/17,07:34:28,18,09,1, 11.9,1,1, 16.137, 10551.137, 440.453, 52844.907 24/08/17,07:34:28,19,09,1, 11.9,1,1, 16.137, 10551.134, 440.432, 52844.944 24/08/17,07:34:29,00,09,1, 11.9,1,1, 16.138, 10551.126, 440.432, 52844.944 24/08/17,07:34:29,01,09,1, 11.9,1,1, 16.138, 10551.129, 440.449, 52844.925 24/08/17,07:34:29,02,09,1, 11.9,1,1, 16.138, 10551.106, 440.438, 52844.894 24/08/17,07:34:29,03,09,1, 11.9,1,1, 16.138, 10551.126, 440.434, 52844.897 24/08/17,07:34:29,04,09,1, 11.9,1,1, 16.138, 10551.133, 440.466, 52844.927 24/08/17,07:34:29,05,09,1, 11.9,1,1, 16.138, 10551.112, 440.453, 52844.860 24/08/17,07:34:29,06,09,1, 11.9,1,1, 16.138, 10551.136, 440.440, 52844.908 24/08/17,07:34:29,07,09,1, 11.9,1,1, 16.138, 10551.136, 440.440, 52844.954 24/08/17,07:34:29,08,09,1, 11.9,1,1, 16.138, 10551.104, 440.439, 52844.861 24/08/17,07:34:29,09,09,1, 11.9,1,1, 16.138, 10551.120, 440.434, 52844.955 24/08/17,07:34:29,10,09,1, 11.9,1,1, 16.138, 10551.124, 440.437, 52844.961 24/08/17,07:34:29,11,09,1, 11.9,1,1, 16.138, 10551.143, 440.430, 52844.918 24/08/17,07:34:29,12,09,1, 11.9,1,1, 16.138, 10551.130, 440.445, 52844.952 24/08/17,07:34:29,13,09,1, 11.9,1,1, 16.138, 10551.121, 440.424, 52844.943 24/08/17,07:34:29,14,09,1, 11.9,1,1, 16.138, 10551.139, 440.450, 52844.994 24/08/17,07:34:29,15,09,1, 11.9,1,1, 16.138, 10551.131, 440.431, 52844.975 24/08/17,07:34:29,16,09,1, 11.9,1,1, 16.138, 10551.143, 440.448, 52844.934 24/08/17,07:34:29,17,09,1, 11.9,1,1, 16.138, 10551.140, 440.447, 52844.917 24/08/17,07:34:29,18,09,1, 11.9,1,1, 16.138, 10551.139, 440.455, 52844.999 24/08/17,07:34:29,19,09,1, 11.9,1,1, 16.138, 10551.128, 440.445, 52844.941 24/08/17,07:34:30,00,09,1, 11.9,1,1, 16.139, 10551.126, 440.445, 52844.941 24/08/17,07:34:30,01,09,1, 11.9,1,1, 16.139, 10551.135, 440.441, 52844.891 24/08/17,07:34:30,02,09,1, 11.9,1,1, 16.139, 10551.136, 440.425, 52844.906 24/08/17,07:34:30,03,09,1, 11.9,1,1, 16.139, 10551.149, 440.433, 52844.938 24/08/17,07:34:30,04,09,1, 11.9,1,1, 16.139, 10551.128, 440.434, 52844.921 24/08/17,07:34:30,05,09,1, 11.9,1,1, 16.139, 10551.147, 440.458, 52844.996 24/08/17,07:34:30,06,09,1, 11.9,1,1, 16.139, 10551.106, 440.455, 52844.986 24/08/17,07:34:30,07,09,1, 11.9,1,1, 16.139, 10551.143, 440.467, 52844.982 24/08/17,07:34:30,08,09,1, 11.9,1,1, 16.139, 10551.128, 440.450, 52844.957 24/08/17,07:34:30,09,09,1, 11.9,1,1, 16.139, 10551.127, 440.453, 52844.910 24/08/17,07:34:30,10,09,1, 11.9,1,1, 16.139, 10551.131, 440.447, 52844.913 24/08/17,07:34:30,11,09,1, 11.9,1,1, 16.139, 10551.124, 440.450, 52844.921 24/08/17,07:34:30,12,09,1, 11.9,1,1, 16.139, 10551.105, 440.451, 52844.923 24/08/17,07:34:30,13,09,1, 11.9,1,1, 16.139, 10551.144, 440.467, 52844.910 24/08/17,07:34:30,14,09,1, 11.9,1,1, 16.139, 10551.108, 440.464, 52844.923 24/08/17,07:34:30,15,09,1, 11.9,1,1, 16.139, 10551.100, 440.481, 52844.954 24/08/17,07:34:30,16,09,1, 11.9,1,1, 16.139, 10551.107, 440.478, 52845.003 24/08/17,07:34:30,17,09,1, 11.9,1,1, 16.139, 10551.123, 440.450, 52844.902 24/08/17,07:34:30,18,09,1, 11.9,1,1, 16.139, 10551.156, 440.497, 52844.974 24/08/17,07:34:30,19,09,1, 11.9,1,1, 16.139, 10551.129, 440.476, 52844.899 24/08/17,07:34:31,00,08,1, 11.9,1,1, 16.140, 10551.126, 440.476, 52844.899 24/08/17,07:34:31,01,08,1, 11.9,1,1, 16.140, 10551.140, 440.468, 52844.976 24/08/17,07:34:31,02,08,1, 11.9,1,1, 16.140, 10551.141, 440.459, 52844.967 24/08/17,07:34:31,03,08,1, 11.9,1,1, 16.140, 10551.138, 440.468, 52844.945 24/08/17,07:34:31,04,08,1, 11.9,1,1, 16.140, 10551.154, 440.475, 52845.061 24/08/17,07:34:31,05,08,1, 11.9,1,1, 16.140, 10551.143, 440.477, 52844.988 24/08/17,07:34:31,06,08,1, 11.9,1,1, 16.140, 10551.140, 440.465, 52844.939 24/08/17,07:34:31,07,08,1, 11.9,1,1, 16.140, 10551.135, 440.500, 52845.012 24/08/17,07:34:31,08,08,1, 11.9,1,1, 16.140, 10551.149, 440.462, 52844.968 24/08/17,07:34:31,09,08,1, 11.9,1,1, 16.140, 10551.155, 440.475, 52844.974 24/08/17,07:34:31,10,08,1, 11.9,1,1, 16.140, 10551.145, 440.494, 52845.014 24/08/17,07:34:31,11,08,1, 11.9,1,1, 16.140, 10551.149, 440.478, 52844.994 24/08/17,07:34:31,12,08,1, 11.9,1,1, 16.140, 10551.144, 440.476, 52845.015 24/08/17,07:34:31,13,08,1, 11.9,1,1, 16.140, 10551.171, 440.470, 52844.985 24/08/17,07:34:31,14,08,1, 11.9,1,1, 16.140, 10551.162, 440.478, 52844.955 24/08/17,07:34:31,15,08,1, 11.9,1,1, 16.140, 10551.181, 440.493, 52844.980 24/08/17,07:34:31,16,08,1, 11.9,1,1, 16.140, 10551.160, 440.510, 52844.966 24/08/17,07:34:31,17,08,1, 11.9,1,1, 16.140, 10551.148, 440.478, 52844.999 24/08/17,07:34:31,18,08,1, 11.9,1,1, 16.140, 10551.183, 440.500, 52844.974 24/08/17,07:34:31,19,08,1, 11.9,1,1, 16.140, 10551.182, 440.474, 52845.024 24/08/17,07:34:32,00,09,1, 11.8,1,1, 16.142, 10551.176, 440.474, 52845.024 24/08/17,07:34:32,01,09,1, 11.8,1,1, 16.142, 10551.122, 440.471, 52844.939 24/08/17,07:34:32,02,09,1, 11.8,1,1, 16.142, 10551.143, 440.490, 52845.021 24/08/17,07:34:32,03,09,1, 11.8,1,1, 16.142, 10551.163, 440.493, 52845.021 24/08/17,07:34:32,04,09,1, 11.8,1,1, 16.142, 10551.165, 440.463, 52845.003 24/08/17,07:34:32,05,09,1, 11.8,1,1, 16.142, 10551.147, 440.490, 52845.057 24/08/17,07:34:32,06,09,1, 11.8,1,1, 16.142, 10551.170, 440.487, 52844.985 24/08/17,07:34:32,07,09,1, 11.8,1,1, 16.142, 10551.162, 440.476, 52844.943 24/08/17,07:34:32,08,09,1, 11.8,1,1, 16.142, 10551.168, 440.483, 52844.965 24/08/17,07:34:32,09,09,1, 11.8,1,1, 16.142, 10551.161, 440.485, 52844.953 24/08/17,07:34:32,10,09,1, 11.8,1,1, 16.142, 10551.147, 440.506, 52844.963 24/08/17,07:34:32,11,09,1, 11.8,1,1, 16.142, 10551.162, 440.503, 52844.962 24/08/17,07:34:32,12,09,1, 11.8,1,1, 16.142, 10551.161, 440.504, 52845.034 24/08/17,07:34:32,13,09,1, 11.8,1,1, 16.142, 10551.154, 440.496, 52844.983 24/08/17,07:34:32,14,09,1, 11.8,1,1, 16.142, 10551.175, 440.484, 52845.022 24/08/17,07:34:32,15,09,1, 11.8,1,1, 16.142, 10551.146, 440.511, 52845.019 24/08/17,07:34:32,16,09,1, 11.8,1,1, 16.142, 10551.139, 440.510, 52844.966 24/08/17,07:34:32,17,09,1, 11.8,1,1, 16.142, 10551.157, 440.509, 52844.980 24/08/17,07:34:32,18,09,1, 11.8,1,1, 16.142, 10551.151, 440.507, 52844.992 24/08/17,07:34:32,19,09,1, 11.8,1,1, 16.142, 10551.170, 440.515, 52844.974 24/08/17,07:34:33,00,08,1, 11.9,1,1, 16.140, 10551.168, 440.515, 52844.974 24/08/17,07:34:33,01,08,1, 11.9,1,1, 16.140, 10551.177, 440.510, 52844.952 24/08/17,07:34:33,02,08,1, 11.9,1,1, 16.140, 10551.143, 440.496, 52845.008 24/08/17,07:34:33,03,08,1, 11.9,1,1, 16.140, 10551.171, 440.504, 52844.980 24/08/17,07:34:33,04,08,1, 11.9,1,1, 16.140, 10551.148, 440.494, 52844.991 24/08/17,07:34:33,05,08,1, 11.9,1,1, 16.140, 10551.160, 440.498, 52844.995 24/08/17,07:34:33,06,08,1, 11.9,1,1, 16.140, 10551.166, 440.496, 52844.993 24/08/17,07:34:33,07,08,1, 11.9,1,1, 16.140, 10551.178, 440.496, 52844.998 24/08/17,07:34:33,08,08,1, 11.9,1,1, 16.140, 10551.177, 440.503, 52845.073 24/08/17,07:34:33,09,08,1, 11.9,1,1, 16.140, 10551.161, 440.486, 52845.015 24/08/17,07:34:33,10,08,1, 11.9,1,1, 16.140, 10551.159, 440.501, 52845.070 24/08/17,07:34:33,11,08,1, 11.9,1,1, 16.140, 10551.178, 440.488, 52844.958 24/08/17,07:34:33,12,08,1, 11.9,1,1, 16.140, 10551.146, 440.495, 52844.998 24/08/17,07:34:33,13,08,1, 11.9,1,1, 16.140, 10551.165, 440.495, 52845.008 24/08/17,07:34:33,14,08,1, 11.9,1,1, 16.140, 10551.149, 440.505, 52844.908 24/08/17,07:34:33,15,08,1, 11.9,1,1, 16.140, 10551.170, 440.520, 52844.962 24/08/17,07:34:33,16,08,1, 11.9,1,1, 16.140, 10551.175, 440.493, 52844.980 24/08/17,07:34:33,17,08,1, 11.9,1,1, 16.140, 10551.162, 440.520, 52845.006 24/08/17,07:34:33,18,08,1, 11.9,1,1, 16.140, 10551.174, 440.527, 52844.960 24/08/17,07:34:33,19,08,1, 11.9,1,1, 16.140, 10551.158, 440.496, 52844.950 24/08/17,07:34:34,00,08,1, 11.9,1,1, 16.140, 10551.151, 440.496, 52844.950 24/08/17,07:34:34,01,08,1, 11.9,1,1, 16.140, 10551.163, 440.497, 52845.005 24/08/17,07:34:34,02,08,1, 11.9,1,1, 16.140, 10551.181, 440.501, 52844.968 24/08/17,07:34:34,03,08,1, 11.9,1,1, 16.140, 10551.170, 440.525, 52844.991 24/08/17,07:34:34,04,08,1, 11.9,1,1, 16.140, 10551.163, 440.521, 52845.029 24/08/17,07:34:34,05,08,1, 11.9,1,1, 16.140, 10551.187, 440.530, 52844.989 24/08/17,07:34:34,06,08,1, 11.9,1,1, 16.140, 10551.176, 440.525, 52845.078 24/08/17,07:34:34,07,08,1, 11.9,1,1, 16.140, 10551.192, 440.521, 52844.959 24/08/17,07:34:34,08,08,1, 11.9,1,1, 16.140, 10551.164, 440.531, 52844.960 24/08/17,07:34:34,09,08,1, 11.9,1,1, 16.140, 10551.166, 440.530, 52845.044 24/08/17,07:34:34,10,08,1, 11.9,1,1, 16.140, 10551.198, 440.548, 52845.001 24/08/17,07:34:34,11,08,1, 11.9,1,1, 16.140, 10551.179, 440.538, 52845.032 24/08/17,07:34:34,12,08,1, 11.9,1,1, 16.140, 10551.169, 440.522, 52845.065 24/08/17,07:34:34,13,08,1, 11.9,1,1, 16.140, 10551.154, 440.536, 52845.024 24/08/17,07:34:34,14,08,1, 11.9,1,1, 16.140, 10551.147, 440.541, 52844.977 24/08/17,07:34:34,15,08,1, 11.9,1,1, 16.140, 10551.169, 440.536, 52845.082 24/08/17,07:34:34,16,08,1, 11.9,1,1, 16.140, 10551.175, 440.528, 52845.042 24/08/17,07:34:34,17,08,1, 11.9,1,1, 16.140, 10551.184, 440.532, 52845.061 24/08/17,07:34:34,18,08,1, 11.9,1,1, 16.140, 10551.181, 440.522, 52845.005 24/08/17,07:34:34,19,08,1, 11.9,1,1, 16.140, 10551.184, 440.571, 52845.026 24/08/17,07:34:35,00,08,1, 11.9,1,1, 16.143, 10551.176, 440.571, 52845.026 24/08/17,07:34:35,01,08,1, 11.9,1,1, 16.143, 10551.175, 440.542, 52845.053 24/08/17,07:34:35,02,08,1, 11.9,1,1, 16.143, 10551.169, 440.535, 52844.989 24/08/17,07:34:35,03,08,1, 11.9,1,1, 16.143, 10551.180, 440.544, 52845.026 24/08/17,07:34:35,04,08,1, 11.9,1,1, 16.143, 10551.201, 440.556, 52844.989 24/08/17,07:34:35,05,08,1, 11.9,1,1, 16.143, 10551.181, 440.554, 52845.043 24/08/17,07:34:35,06,08,1, 11.9,1,1, 16.143, 10551.201, 440.565, 52845.043 24/08/17,07:34:35,07,08,1, 11.9,1,1, 16.143, 10551.199, 440.578, 52845.048 24/08/17,07:34:35,08,08,1, 11.9,1,1, 16.143, 10551.187, 440.559, 52845.058 24/08/17,07:34:35,09,08,1, 11.9,1,1, 16.143, 10551.185, 440.551, 52845.031 24/08/17,07:34:35,10,08,1, 11.9,1,1, 16.143, 10551.192, 440.561, 52845.014 24/08/17,07:34:35,11,08,1, 11.9,1,1, 16.143, 10551.180, 440.562, 52845.086 24/08/17,07:34:35,12,08,1, 11.9,1,1, 16.143, 10551.206, 440.568, 52845.082 24/08/17,07:34:35,13,08,1, 11.9,1,1, 16.143, 10551.196, 440.582, 52845.072 24/08/17,07:34:35,14,08,1, 11.9,1,1, 16.143, 10551.192, 440.573, 52845.106 24/08/17,07:34:35,15,08,1, 11.9,1,1, 16.143, 10551.210, 440.577, 52845.058 24/08/17,07:34:35,16,08,1, 11.9,1,1, 16.143, 10551.198, 440.541, 52845.054 24/08/17,07:34:35,17,08,1, 11.9,1,1, 16.143, 10551.203, 440.558, 52845.011 24/08/17,07:34:35,18,08,1, 11.9,1,1, 16.143, 10551.208, 440.559, 52845.093 24/08/17,07:34:35,19,08,1, 11.9,1,1, 16.143, 10551.189, 440.549, 52845.024 24/08/17,07:34:36,00,07,1, 12.0,1,1, 16.143, 10551.184, 440.549, 52845.024 24/08/17,07:34:36,01,07,1, 12.0,1,1, 16.143, 10551.185, 440.573, 52845.026 24/08/17,07:34:36,02,07,1, 12.0,1,1, 16.143, 10551.191, 440.559, 52845.043 24/08/17,07:34:36,03,07,1, 12.0,1,1, 16.143, 10551.210, 440.584, 52845.083 24/08/17,07:34:36,04,07,1, 12.0,1,1, 16.143, 10551.190, 440.582, 52845.094 24/08/17,07:34:36,05,07,1, 12.0,1,1, 16.143, 10551.212, 440.570, 52845.026 24/08/17,07:34:36,06,07,1, 12.0,1,1, 16.143, 10551.178, 440.578, 52845.065 24/08/17,07:34:36,07,07,1, 12.0,1,1, 16.143, 10551.181, 440.592, 52845.111 24/08/17,07:34:36,08,07,1, 12.0,1,1, 16.143, 10551.200, 440.583, 52845.061 24/08/17,07:34:36,09,07,1, 12.0,1,1, 16.143, 10551.191, 440.589, 52845.076 24/08/17,07:34:36,10,07,1, 12.0,1,1, 16.143, 10551.184, 440.592, 52845.049 24/08/17,07:34:36,11,07,1, 12.0,1,1, 16.143, 10551.212, 440.601, 52845.137 24/08/17,07:34:36,12,07,1, 12.0,1,1, 16.143, 10551.193, 440.596, 52845.029 24/08/17,07:34:36,13,07,1, 12.0,1,1, 16.143, 10551.213, 440.605, 52845.029 24/08/17,07:34:36,14,07,1, 12.0,1,1, 16.143, 10551.230, 440.582, 52845.075 24/08/17,07:34:36,15,07,1, 12.0,1,1, 16.143, 10551.180, 440.586, 52845.038 24/08/17,07:34:36,16,07,1, 12.0,1,1, 16.143, 10551.209, 440.594, 52845.072 24/08/17,07:34:36,17,07,1, 12.0,1,1, 16.143, 10551.218, 440.583, 52845.100 24/08/17,07:34:36,18,07,1, 12.0,1,1, 16.143, 10551.232, 440.601, 52845.048 24/08/17,07:34:36,19,07,1, 12.0,1,1, 16.143, 10551.237, 440.565, 52844.922 24/08/17,07:34:37,00,08,1, 12.0,1,1, 16.146, 10551.234, 440.565, 52844.922 24/08/17,07:34:37,01,08,1, 12.0,1,1, 16.146, 10551.243, 440.596, 52845.019 24/08/17,07:34:37,02,08,1, 12.0,1,1, 16.146, 10551.234, 440.617, 52845.089 24/08/17,07:34:37,03,08,1, 12.0,1,1, 16.146, 10551.222, 440.620, 52845.074 24/08/17,07:34:37,04,08,1, 12.0,1,1, 16.146, 10551.228, 440.623, 52845.073 24/08/17,07:34:37,05,08,1, 12.0,1,1, 16.146, 10551.214, 440.635, 52845.064 24/08/17,07:34:37,06,08,1, 12.0,1,1, 16.146, 10551.221, 440.618, 52845.071 24/08/17,07:34:37,07,08,1, 12.0,1,1, 16.146, 10551.205, 440.629, 52845.119 24/08/17,07:34:37,08,08,1, 12.0,1,1, 16.146, 10551.223, 440.597, 52845.114 24/08/17,07:34:37,09,08,1, 12.0,1,1, 16.146, 10551.206, 440.590, 52845.038 24/08/17,07:34:37,10,08,1, 12.0,1,1, 16.146, 10551.233, 440.610, 52845.113 24/08/17,07:34:37,11,08,1, 12.0,1,1, 16.146, 10551.219, 440.616, 52845.113 24/08/17,07:34:37,12,08,1, 12.0,1,1, 16.146, 10551.217, 440.607, 52845.085 24/08/17,07:34:37,13,08,1, 12.0,1,1, 16.146, 10551.220, 440.604, 52845.065 24/08/17,07:34:37,14,08,1, 12.0,1,1, 16.146, 10551.214, 440.596, 52845.094 24/08/17,07:34:37,15,08,1, 12.0,1,1, 16.146, 10551.235, 440.608, 52845.095 24/08/17,07:34:37,16,08,1, 12.0,1,1, 16.146, 10551.236, 440.625, 52845.034 24/08/17,07:34:37,17,08,1, 12.0,1,1, 16.146, 10551.221, 440.608, 52845.110 24/08/17,07:34:37,18,08,1, 12.0,1,1, 16.146, 10551.248, 440.632, 52845.071 24/08/17,07:34:37,19,08,1, 12.0,1,1, 16.146, 10551.253, 440.620, 52845.099 24/08/17,07:34:38,00,09,1, 11.9,1,1, 16.139, 10551.251, 440.620, 52845.099 24/08/17,07:34:38,01,09,1, 11.9,1,1, 16.139, 10551.239, 440.615, 52845.088 24/08/17,07:34:38,02,09,1, 11.9,1,1, 16.139, 10551.244, 440.631, 52845.054 24/08/17,07:34:38,03,09,1, 11.9,1,1, 16.139, 10551.213, 440.631, 52845.081 24/08/17,07:34:38,04,09,1, 11.9,1,1, 16.139, 10551.209, 440.623, 52845.100 24/08/17,07:34:38,05,09,1, 11.9,1,1, 16.139, 10551.221, 440.627, 52845.128 24/08/17,07:34:38,06,09,1, 11.9,1,1, 16.139, 10551.266, 440.642, 52845.084 24/08/17,07:34:38,07,09,1, 11.9,1,1, 16.139, 10551.246, 440.636, 52845.075 24/08/17,07:34:38,08,09,1, 11.9,1,1, 16.139, 10551.233, 440.632, 52845.099 24/08/17,07:34:38,09,09,1, 11.9,1,1, 16.139, 10551.241, 440.619, 52845.089 24/08/17,07:34:38,10,09,1, 11.9,1,1, 16.139, 10551.237, 440.626, 52845.053 24/08/17,07:34:38,11,09,1, 11.9,1,1, 16.139, 10551.223, 440.634, 52845.091 24/08/17,07:34:38,12,09,1, 11.9,1,1, 16.139, 10551.236, 440.630, 52845.108 24/08/17,07:34:38,13,09,1, 11.9,1,1, 16.139, 10551.202, 440.641, 52845.086 24/08/17,07:34:38,14,09,1, 11.9,1,1, 16.139, 10551.222, 440.644, 52845.118 24/08/17,07:34:38,15,09,1, 11.9,1,1, 16.139, 10551.255, 440.628, 52845.104 24/08/17,07:34:38,16,09,1, 11.9,1,1, 16.139, 10551.239, 440.643, 52845.065 24/08/17,07:34:38,17,09,1, 11.9,1,1, 16.139, 10551.226, 440.666, 52845.091 24/08/17,07:34:38,18,09,1, 11.9,1,1, 16.139, 10551.232, 440.639, 52845.093 24/08/17,07:34:38,19,09,1, 11.9,1,1, 16.139, 10551.246, 440.661, 52845.053 24/08/17,07:34:39,00,09,1, 11.9,1,1, 16.143, 10551.243, 440.661, 52845.053 24/08/17,07:34:39,01,09,1, 11.9,1,1, 16.143, 10551.240, 440.645, 52845.066 24/08/17,07:34:39,02,09,1, 11.9,1,1, 16.143, 10551.206, 440.664, 52845.068 24/08/17,07:34:39,03,09,1, 11.9,1,1, 16.143, 10551.223, 440.673, 52845.071 24/08/17,07:34:39,04,09,1, 11.9,1,1, 16.143, 10551.257, 440.695, 52845.110 24/08/17,07:34:39,05,09,1, 11.9,1,1, 16.143, 10551.198, 440.660, 52845.149 24/08/17,07:34:39,06,09,1, 11.9,1,1, 16.143, 10551.225, 440.672, 52845.077 24/08/17,07:34:39,07,09,1, 11.9,1,1, 16.143, 10551.243, 440.658, 52845.070 24/08/17,07:34:39,08,09,1, 11.9,1,1, 16.143, 10551.245, 440.645, 52845.063 24/08/17,07:34:39,09,09,1, 11.9,1,1, 16.143, 10551.251, 440.647, 52845.116 24/08/17,07:34:39,10,09,1, 11.9,1,1, 16.143, 10551.240, 440.676, 52845.152 24/08/17,07:34:39,11,09,1, 11.9,1,1, 16.143, 10551.223, 440.681, 52845.073 24/08/17,07:34:39,12,09,1, 11.9,1,1, 16.143, 10551.224, 440.659, 52845.109 24/08/17,07:34:39,13,09,1, 11.9,1,1, 16.143, 10551.246, 440.660, 52845.078 24/08/17,07:34:39,14,09,1, 11.9,1,1, 16.143, 10551.225, 440.679, 52845.150 24/08/17,07:34:39,15,09,1, 11.9,1,1, 16.143, 10551.227, 440.684, 52845.079 24/08/17,07:34:39,16,09,1, 11.9,1,1, 16.143, 10551.241, 440.667, 52845.128 24/08/17,07:34:39,17,09,1, 11.9,1,1, 16.143, 10551.216, 440.683, 52845.127 24/08/17,07:34:39,18,09,1, 11.9,1,1, 16.143, 10551.225, 440.686, 52845.156 24/08/17,07:34:39,19,09,1, 11.9,1,1, 16.143, 10551.210, 440.677, 52845.136 24/08/17,07:34:40,00,10,1, 11.9,1,1, 16.145, 10551.209, 440.677, 52845.136 24/08/17,07:34:40,01,10,1, 11.9,1,1, 16.145, 10551.204, 440.700, 52845.052 24/08/17,07:34:40,02,10,1, 11.9,1,1, 16.145, 10551.226, 440.686, 52845.070 24/08/17,07:34:40,03,10,1, 11.9,1,1, 16.145, 10551.224, 440.663, 52845.144 24/08/17,07:34:40,04,10,1, 11.9,1,1, 16.145, 10551.232, 440.692, 52845.217 24/08/17,07:34:40,05,10,1, 11.9,1,1, 16.145, 10551.247, 440.686, 52845.094 24/08/17,07:34:40,06,10,1, 11.9,1,1, 16.145, 10551.224, 440.694, 52845.134 24/08/17,07:34:40,07,10,1, 11.9,1,1, 16.145, 10551.226, 440.682, 52845.113 24/08/17,07:34:40,08,10,1, 11.9,1,1, 16.145, 10551.250, 440.702, 52845.036 24/08/17,07:34:40,09,10,1, 11.9,1,1, 16.145, 10551.249, 440.709, 52845.097 24/08/17,07:34:40,10,10,1, 11.9,1,1, 16.145, 10551.248, 440.686, 52845.095 24/08/17,07:34:40,11,10,1, 11.9,1,1, 16.145, 10551.235, 440.691, 52845.034 24/08/17,07:34:40,12,10,1, 11.9,1,1, 16.145, 10551.229, 440.698, 52845.129 24/08/17,07:34:40,13,10,1, 11.9,1,1, 16.145, 10551.243, 440.721, 52845.038 24/08/17,07:34:40,14,10,1, 11.9,1,1, 16.145, 10551.237, 440.697, 52845.127 24/08/17,07:34:40,15,10,1, 11.9,1,1, 16.145, 10551.265, 440.723, 52845.113 24/08/17,07:34:40,16,10,1, 11.9,1,1, 16.145, 10551.272, 440.720, 52845.117 24/08/17,07:34:40,17,10,1, 11.9,1,1, 16.145, 10551.234, 440.715, 52845.132 24/08/17,07:34:40,18,10,1, 11.9,1,1, 16.145, 10551.236, 440.718, 52845.108 24/08/17,07:34:40,19,10,1, 11.9,1,1, 16.145, 10551.232, 440.710, 52845.105 24/08/17,07:34:41,00,09,1, 11.9,1,1, 16.142, 10551.226, 440.710, 52845.105 24/08/17,07:34:41,01,09,1, 11.9,1,1, 16.142, 10551.239, 440.731, 52845.128 24/08/17,07:34:41,02,09,1, 11.9,1,1, 16.142, 10551.244, 440.746, 52845.110 24/08/17,07:34:41,03,09,1, 11.9,1,1, 16.142, 10551.230, 440.739, 52845.184 24/08/17,07:34:41,04,09,1, 11.9,1,1, 16.142, 10551.229, 440.726, 52845.072 24/08/17,07:34:41,05,09,1, 11.9,1,1, 16.142, 10551.256, 440.709, 52845.182 24/08/17,07:34:41,06,09,1, 11.9,1,1, 16.142, 10551.242, 440.717, 52845.182 24/08/17,07:34:41,07,09,1, 11.9,1,1, 16.142, 10551.248, 440.728, 52845.140 24/08/17,07:34:41,08,09,1, 11.9,1,1, 16.142, 10551.240, 440.716, 52845.063 24/08/17,07:34:41,09,09,1, 11.9,1,1, 16.142, 10551.255, 440.723, 52845.162 24/08/17,07:34:41,10,09,1, 11.9,1,1, 16.142, 10551.258, 440.727, 52845.091 24/08/17,07:34:41,11,09,1, 11.9,1,1, 16.142, 10551.250, 440.703, 52845.159 24/08/17,07:34:41,12,09,1, 11.9,1,1, 16.142, 10551.262, 440.727, 52845.116 24/08/17,07:34:41,13,09,1, 11.9,1,1, 16.142, 10551.273, 440.731, 52845.167 24/08/17,07:34:41,14,09,1, 11.9,1,1, 16.142, 10551.247, 440.753, 52845.139 24/08/17,07:34:41,15,09,1, 11.9,1,1, 16.142, 10551.263, 440.723, 52845.128 24/08/17,07:34:41,16,09,1, 11.9,1,1, 16.142, 10551.258, 440.724, 52845.123 24/08/17,07:34:41,17,09,1, 11.9,1,1, 16.142, 10551.270, 440.721, 52845.121 24/08/17,07:34:41,18,09,1, 11.9,1,1, 16.142, 10551.257, 440.706, 52845.164 24/08/17,07:34:41,19,09,1, 11.9,1,1, 16.142, 10551.245, 440.742, 52845.123 24/08/17,07:34:42,00,10,1, 11.9,1,1, 16.140, 10551.243, 440.742, 52845.123 24/08/17,07:34:42,01,10,1, 11.9,1,1, 16.140, 10551.269, 440.726, 52845.114 24/08/17,07:34:42,02,10,1, 11.9,1,1, 16.140, 10551.281, 440.722, 52845.096 24/08/17,07:34:42,03,10,1, 11.9,1,1, 16.140, 10551.267, 440.731, 52845.153 24/08/17,07:34:42,04,10,1, 11.9,1,1, 16.140, 10551.260, 440.736, 52845.171 24/08/17,07:34:42,05,10,1, 11.9,1,1, 16.140, 10551.254, 440.740, 52845.141 24/08/17,07:34:42,06,10,1, 11.9,1,1, 16.140, 10551.270, 440.731, 52845.121 24/08/17,07:34:42,07,10,1, 11.9,1,1, 16.140, 10551.253, 440.714, 52845.136 24/08/17,07:34:42,08,10,1, 11.9,1,1, 16.140, 10551.261, 440.746, 52845.186 24/08/17,07:34:42,09,10,1, 11.9,1,1, 16.140, 10551.263, 440.743, 52845.191 24/08/17,07:34:42,10,10,1, 11.9,1,1, 16.140, 10551.270, 440.732, 52845.238 24/08/17,07:34:42,11,10,1, 11.9,1,1, 16.140, 10551.267, 440.741, 52845.117 24/08/17,07:34:42,12,10,1, 11.9,1,1, 16.140, 10551.272, 440.742, 52845.165 24/08/17,07:34:42,13,10,1, 11.9,1,1, 16.140, 10551.295, 440.739, 52845.124 24/08/17,07:34:42,14,10,1, 11.9,1,1, 16.140, 10551.275, 440.741, 52845.110 24/08/17,07:34:42,15,10,1, 11.9,1,1, 16.140, 10551.244, 440.773, 52845.127 24/08/17,07:34:42,16,10,1, 11.9,1,1, 16.140, 10551.266, 440.786, 52845.191 24/08/17,07:34:42,17,10,1, 11.9,1,1, 16.140, 10551.273, 440.745, 52845.086 24/08/17,07:34:42,18,10,1, 11.9,1,1, 16.140, 10551.282, 440.775, 52845.198 24/08/17,07:34:42,19,10,1, 11.9,1,1, 16.140, 10551.282, 440.752, 52845.108 24/08/17,07:34:43,00,09,1, 11.9,1,1, 16.146, 10551.276, 440.752, 52845.108 24/08/17,07:34:43,01,09,1, 11.9,1,1, 16.146, 10551.270, 440.753, 52845.174 24/08/17,07:34:43,02,09,1, 11.9,1,1, 16.146, 10551.274, 440.771, 52845.191 24/08/17,07:34:43,03,09,1, 11.9,1,1, 16.146, 10551.297, 440.782, 52845.202 24/08/17,07:34:43,04,09,1, 11.9,1,1, 16.146, 10551.275, 440.787, 52845.234 24/08/17,07:34:43,05,09,1, 11.9,1,1, 16.146, 10551.270, 440.771, 52845.133 24/08/17,07:34:43,06,09,1, 11.9,1,1, 16.146, 10551.272, 440.757, 52845.131 24/08/17,07:34:43,07,09,1, 11.9,1,1, 16.146, 10551.256, 440.762, 52845.126 24/08/17,07:34:43,08,09,1, 11.9,1,1, 16.146, 10551.274, 440.758, 52845.119 24/08/17,07:34:43,09,09,1, 11.9,1,1, 16.146, 10551.288, 440.780, 52845.167 24/08/17,07:34:43,10,09,1, 11.9,1,1, 16.146, 10551.278, 440.785, 52845.206 24/08/17,07:34:43,11,09,1, 11.9,1,1, 16.146, 10551.274, 440.776, 52845.148 24/08/17,07:34:43,12,09,1, 11.9,1,1, 16.146, 10551.288, 440.774, 52845.123 24/08/17,07:34:43,13,09,1, 11.9,1,1, 16.146, 10551.285, 440.792, 52845.219 24/08/17,07:34:43,14,09,1, 11.9,1,1, 16.146, 10551.287, 440.765, 52845.187 24/08/17,07:34:43,15,09,1, 11.9,1,1, 16.146, 10551.291, 440.753, 52845.089 24/08/17,07:34:43,16,09,1, 11.9,1,1, 16.146, 10551.270, 440.789, 52845.208 24/08/17,07:34:43,17,09,1, 11.9,1,1, 16.146, 10551.291, 440.761, 52845.130 24/08/17,07:34:43,18,09,1, 11.9,1,1, 16.146, 10551.301, 440.774, 52845.204 24/08/17,07:34:43,19,09,1, 11.9,1,1, 16.146, 10551.261, 440.787, 52845.209 24/08/17,07:34:44,00,09,1, 11.9,1,1, 16.148, 10551.260, 440.787, 52845.209 24/08/17,07:34:44,01,09,1, 11.9,1,1, 16.148, 10551.284, 440.780, 52845.186 24/08/17,07:34:44,02,09,1, 11.9,1,1, 16.148, 10551.278, 440.792, 52845.192 24/08/17,07:34:44,03,09,1, 11.9,1,1, 16.148, 10551.279, 440.798, 52845.236 24/08/17,07:34:44,04,09,1, 11.9,1,1, 16.148, 10551.309, 440.793, 52845.192 24/08/17,07:34:44,05,09,1, 11.9,1,1, 16.148, 10551.281, 440.807, 52845.189 24/08/17,07:34:44,06,09,1, 11.9,1,1, 16.148, 10551.325, 440.789, 52845.249 24/08/17,07:34:44,07,09,1, 11.9,1,1, 16.148, 10551.312, 440.766, 52845.213 24/08/17,07:34:44,08,09,1, 11.9,1,1, 16.148, 10551.292, 440.804, 52845.346 24/08/17,07:34:44,09,09,1, 11.9,1,1, 16.148, 10551.315, 440.809, 52845.219 24/08/17,07:34:44,10,09,1, 11.9,1,1, 16.148, 10551.327, 440.783, 52845.177 24/08/17,07:34:44,11,09,1, 11.9,1,1, 16.148, 10551.308, 440.821, 52845.203 24/08/17,07:34:44,12,09,1, 11.9,1,1, 16.148, 10551.294, 440.798, 52845.251 24/08/17,07:34:44,13,09,1, 11.9,1,1, 16.148, 10551.310, 440.801, 52845.229 24/08/17,07:34:44,14,09,1, 11.9,1,1, 16.148, 10551.303, 440.814, 52845.236 24/08/17,07:34:44,15,09,1, 11.9,1,1, 16.148, 10551.286, 440.806, 52845.221 24/08/17,07:34:44,16,09,1, 11.9,1,1, 16.148, 10551.299, 440.796, 52845.184 24/08/17,07:34:44,17,09,1, 11.9,1,1, 16.148, 10551.316, 440.799, 52845.231 24/08/17,07:34:44,18,09,1, 11.9,1,1, 16.148, 10551.280, 440.810, 52845.171 24/08/17,07:34:44,19,09,1, 11.9,1,1, 16.148, 10551.308, 440.832, 52845.179 24/08/17,07:34:45,00,10,1, 11.9,1,1, 16.146, 10551.301, 440.832, 52845.179 24/08/17,07:34:45,01,10,1, 11.9,1,1, 16.146, 10551.297, 440.815, 52845.210 24/08/17,07:34:45,02,10,1, 11.9,1,1, 16.146, 10551.314, 440.803, 52845.221 24/08/17,07:34:45,03,10,1, 11.9,1,1, 16.146, 10551.308, 440.804, 52845.166 24/08/17,07:34:45,04,10,1, 11.9,1,1, 16.146, 10551.319, 440.819, 52845.192 24/08/17,07:34:45,05,10,1, 11.9,1,1, 16.146, 10551.312, 440.817, 52845.210 24/08/17,07:34:45,06,10,1, 11.9,1,1, 16.146, 10551.313, 440.841, 52845.262 24/08/17,07:34:45,07,10,1, 11.9,1,1, 16.146, 10551.289, 440.822, 52845.244 24/08/17,07:34:45,08,10,1, 11.9,1,1, 16.146, 10551.306, 440.814, 52845.250 24/08/17,07:34:45,09,10,1, 11.9,1,1, 16.146, 10551.283, 440.831, 52845.249 24/08/17,07:34:45,10,10,1, 11.9,1,1, 16.146, 10551.303, 440.818, 52845.276 24/08/17,07:34:45,11,10,1, 11.9,1,1, 16.146, 10551.311, 440.812, 52845.148 24/08/17,07:34:45,12,10,1, 11.9,1,1, 16.146, 10551.298, 440.820, 52845.204 24/08/17,07:34:45,13,10,1, 11.9,1,1, 16.146, 10551.294, 440.820, 52845.230 24/08/17,07:34:45,14,10,1, 11.9,1,1, 16.146, 10551.315, 440.826, 52845.175 24/08/17,07:34:45,15,10,1, 11.9,1,1, 16.146, 10551.326, 440.811, 52845.202 24/08/17,07:34:45,16,10,1, 11.9,1,1, 16.146, 10551.314, 440.800, 52845.218 24/08/17,07:34:45,17,10,1, 11.9,1,1, 16.146, 10551.325, 440.820, 52845.243 24/08/17,07:34:45,18,10,1, 11.9,1,1, 16.146, 10551.315, 440.803, 52845.205 24/08/17,07:34:45,19,10,1, 11.9,1,1, 16.146, 10551.323, 440.800, 52845.205 24/08/17,07:34:46,00,09,1, 11.9,1,1, 16.145, 10551.318, 440.800, 52845.205 24/08/17,07:34:46,01,09,1, 11.9,1,1, 16.145, 10551.339, 440.836, 52845.235 24/08/17,07:34:46,02,09,1, 11.9,1,1, 16.145, 10551.336, 440.845, 52845.205 24/08/17,07:34:46,03,09,1, 11.9,1,1, 16.145, 10551.333, 440.840, 52845.280 24/08/17,07:34:46,04,09,1, 11.9,1,1, 16.145, 10551.333, 440.828, 52845.201 24/08/17,07:34:46,05,09,1, 11.9,1,1, 16.145, 10551.324, 440.844, 52845.282 24/08/17,07:34:46,06,09,1, 11.9,1,1, 16.145, 10551.323, 440.826, 52845.239 24/08/17,07:34:46,07,09,1, 11.9,1,1, 16.145, 10551.345, 440.811, 52845.232 24/08/17,07:34:46,08,09,1, 11.9,1,1, 16.145, 10551.330, 440.847, 52845.293 24/08/17,07:34:46,09,09,1, 11.9,1,1, 16.145, 10551.315, 440.825, 52845.177 24/08/17,07:34:46,10,09,1, 11.9,1,1, 16.145, 10551.343, 440.819, 52845.233 24/08/17,07:34:46,11,09,1, 11.9,1,1, 16.145, 10551.321, 440.842, 52845.207 24/08/17,07:34:46,12,09,1, 11.9,1,1, 16.145, 10551.339, 440.834, 52845.265 24/08/17,07:34:46,13,09,1, 11.9,1,1, 16.145, 10551.333, 440.849, 52845.205 24/08/17,07:34:46,14,09,1, 11.9,1,1, 16.145, 10551.349, 440.862, 52845.284 24/08/17,07:34:46,15,09,1, 11.9,1,1, 16.145, 10551.331, 440.852, 52845.293 24/08/17,07:34:46,16,09,1, 11.9,1,1, 16.145, 10551.345, 440.866, 52845.271 24/08/17,07:34:46,17,09,1, 11.9,1,1, 16.145, 10551.352, 440.850, 52845.256 24/08/17,07:34:46,18,09,1, 11.9,1,1, 16.145, 10551.332, 440.821, 52845.235 24/08/17,07:34:46,19,09,1, 11.9,1,1, 16.145, 10551.348, 440.851, 52845.237 24/08/17,07:34:47,00,09,1, 11.9,1,1, 16.145, 10551.343, 440.851, 52845.237 24/08/17,07:34:47,01,09,1, 11.9,1,1, 16.145, 10551.371, 440.862, 52845.305 24/08/17,07:34:47,02,09,1, 11.9,1,1, 16.145, 10551.348, 440.860, 52845.260 24/08/17,07:34:47,03,09,1, 11.9,1,1, 16.145, 10551.372, 440.860, 52845.206 24/08/17,07:34:47,04,09,1, 11.9,1,1, 16.145, 10551.369, 440.876, 52845.253 24/08/17,07:34:47,05,09,1, 11.9,1,1, 16.145, 10551.352, 440.871, 52845.262 24/08/17,07:34:47,06,09,1, 11.9,1,1, 16.145, 10551.369, 440.879, 52845.262 24/08/17,07:34:47,07,09,1, 11.9,1,1, 16.145, 10551.368, 440.863, 52845.208 24/08/17,07:34:47,08,09,1, 11.9,1,1, 16.145, 10551.336, 440.868, 52845.257 24/08/17,07:34:47,09,09,1, 11.9,1,1, 16.145, 10551.364, 440.861, 52845.287 24/08/17,07:34:47,10,09,1, 11.9,1,1, 16.145, 10551.358, 440.885, 52845.304 24/08/17,07:34:47,11,09,1, 11.9,1,1, 16.145, 10551.395, 440.847, 52845.269 24/08/17,07:34:47,12,09,1, 11.9,1,1, 16.145, 10551.366, 440.880, 52845.249 24/08/17,07:34:47,13,09,1, 11.9,1,1, 16.145, 10551.350, 440.862, 52845.305 24/08/17,07:34:47,14,09,1, 11.9,1,1, 16.145, 10551.367, 440.858, 52845.224 24/08/17,07:34:47,15,09,1, 11.9,1,1, 16.145, 10551.383, 440.882, 52845.234 24/08/17,07:34:47,16,09,1, 11.9,1,1, 16.145, 10551.374, 440.905, 52845.249 24/08/17,07:34:47,17,09,1, 11.9,1,1, 16.145, 10551.347, 440.894, 52845.258 24/08/17,07:34:47,18,09,1, 11.9,1,1, 16.145, 10551.364, 440.890, 52845.242 24/08/17,07:34:47,19,09,1, 11.9,1,1, 16.145, 10551.385, 440.877, 52845.291 24/08/17,07:34:48,00,10,1, 12.0,1,1, 16.143, 10551.385, 440.877, 52845.291 24/08/17,07:34:48,01,10,1, 12.0,1,1, 16.143, 10551.380, 440.879, 52845.231 24/08/17,07:34:48,02,10,1, 12.0,1,1, 16.143, 10551.358, 440.895, 52845.258 24/08/17,07:34:48,03,10,1, 12.0,1,1, 16.143, 10551.366, 440.897, 52845.267 24/08/17,07:34:48,04,10,1, 12.0,1,1, 16.143, 10551.368, 440.877, 52845.224 24/08/17,07:34:48,05,10,1, 12.0,1,1, 16.143, 10551.387, 440.912, 52845.349 24/08/17,07:34:48,06,10,1, 12.0,1,1, 16.143, 10551.355, 440.896, 52845.293 24/08/17,07:34:48,07,10,1, 12.0,1,1, 16.143, 10551.399, 440.893, 52845.254 24/08/17,07:34:48,08,10,1, 12.0,1,1, 16.143, 10551.363, 440.898, 52845.222 24/08/17,07:34:48,09,10,1, 12.0,1,1, 16.143, 10551.388, 440.896, 52845.218 24/08/17,07:34:48,10,10,1, 12.0,1,1, 16.143, 10551.394, 440.915, 52845.248 24/08/17,07:34:48,11,10,1, 12.0,1,1, 16.143, 10551.398, 440.919, 52845.357 24/08/17,07:34:48,12,10,1, 12.0,1,1, 16.143, 10551.375, 440.921, 52845.318 24/08/17,07:34:48,13,10,1, 12.0,1,1, 16.143, 10551.382, 440.926, 52845.328 24/08/17,07:34:48,14,10,1, 12.0,1,1, 16.143, 10551.379, 440.926, 52845.246 24/08/17,07:34:48,15,10,1, 12.0,1,1, 16.143, 10551.378, 440.895, 52845.301 24/08/17,07:34:48,16,10,1, 12.0,1,1, 16.143, 10551.388, 440.934, 52845.287 24/08/17,07:34:48,17,10,1, 12.0,1,1, 16.143, 10551.398, 440.928, 52845.326 24/08/17,07:34:48,18,10,1, 12.0,1,1, 16.143, 10551.389, 440.921, 52845.288 24/08/17,07:34:48,19,10,1, 12.0,1,1, 16.143, 10551.415, 440.962, 52845.339 24/08/17,07:34:49,00,10,1, 11.9,1,1, 16.148, 10551.410, 440.962, 52845.339 24/08/17,07:34:49,01,10,1, 11.9,1,1, 16.148, 10551.411, 440.952, 52845.265 24/08/17,07:34:49,02,10,1, 11.9,1,1, 16.148, 10551.411, 440.943, 52845.317 24/08/17,07:34:49,03,10,1, 11.9,1,1, 16.148, 10551.425, 440.923, 52845.247 24/08/17,07:34:49,04,10,1, 11.9,1,1, 16.148, 10551.423, 440.938, 52845.277 24/08/17,07:34:49,05,10,1, 11.9,1,1, 16.148, 10551.421, 440.939, 52845.342 24/08/17,07:34:49,06,10,1, 11.9,1,1, 16.148, 10551.413, 440.959, 52845.336 24/08/17,07:34:49,07,10,1, 11.9,1,1, 16.148, 10551.394, 440.940, 52845.312 24/08/17,07:34:49,08,10,1, 11.9,1,1, 16.148, 10551.409, 440.933, 52845.315 24/08/17,07:34:49,09,10,1, 11.9,1,1, 16.148, 10551.412, 440.940, 52845.340 24/08/17,07:34:49,10,10,1, 11.9,1,1, 16.148, 10551.420, 440.961, 52845.338 24/08/17,07:34:49,11,10,1, 11.9,1,1, 16.148, 10551.421, 440.952, 52845.346 24/08/17,07:34:49,12,10,1, 11.9,1,1, 16.148, 10551.412, 440.957, 52845.362 24/08/17,07:34:49,13,10,1, 11.9,1,1, 16.148, 10551.419, 440.967, 52845.341 24/08/17,07:34:49,14,10,1, 11.9,1,1, 16.148, 10551.440, 440.939, 52845.314 24/08/17,07:34:49,15,10,1, 11.9,1,1, 16.148, 10551.416, 440.937, 52845.297 24/08/17,07:34:49,16,10,1, 11.9,1,1, 16.148, 10551.451, 440.962, 52845.378 24/08/17,07:34:49,17,10,1, 11.9,1,1, 16.148, 10551.437, 440.980, 52845.291 24/08/17,07:34:49,18,10,1, 11.9,1,1, 16.148, 10551.442, 440.987, 52845.371 24/08/17,07:34:49,19,10,1, 11.9,1,1, 16.148, 10551.428, 440.967, 52845.362 24/08/17,07:34:50,00,10,1, 11.9,1,1, 16.146, 10551.426, 440.967, 52845.362 24/08/17,07:34:50,01,10,1, 11.9,1,1, 16.146, 10551.439, 440.990, 52845.310 24/08/17,07:34:50,02,10,1, 11.9,1,1, 16.146, 10551.442, 440.968, 52845.317 24/08/17,07:34:50,03,10,1, 11.9,1,1, 16.146, 10551.432, 440.979, 52845.316 24/08/17,07:34:50,04,10,1, 11.9,1,1, 16.146, 10551.462, 440.977, 52845.375 24/08/17,07:34:50,05,10,1, 11.9,1,1, 16.146, 10551.454, 440.987, 52845.344 24/08/17,07:34:50,06,10,1, 11.9,1,1, 16.146, 10551.451, 440.981, 52845.291 24/08/17,07:34:50,07,10,1, 11.9,1,1, 16.146, 10551.460, 440.966, 52845.279 24/08/17,07:34:50,08,10,1, 11.9,1,1, 16.146, 10551.458, 440.978, 52845.333 24/08/17,07:34:50,09,10,1, 11.9,1,1, 16.146, 10551.443, 440.967, 52845.312 24/08/17,07:34:50,10,10,1, 11.9,1,1, 16.146, 10551.467, 440.990, 52845.349 24/08/17,07:34:50,11,10,1, 11.9,1,1, 16.146, 10551.431, 440.986, 52845.345 24/08/17,07:34:50,12,10,1, 11.9,1,1, 16.146, 10551.444, 440.986, 52845.341 24/08/17,07:34:50,13,10,1, 11.9,1,1, 16.146, 10551.477, 440.971, 52845.358 24/08/17,07:34:50,14,10,1, 11.9,1,1, 16.146, 10551.486, 440.965, 52845.303 24/08/17,07:34:50,15,10,1, 11.9,1,1, 16.146, 10551.456, 440.961, 52845.293 24/08/17,07:34:50,16,10,1, 11.9,1,1, 16.146, 10551.470, 440.990, 52845.409 24/08/17,07:34:50,17,10,1, 11.9,1,1, 16.146, 10551.427, 440.997, 52845.361 24/08/17,07:34:50,18,10,1, 11.9,1,1, 16.146, 10551.452, 440.979, 52845.403 24/08/17,07:34:50,19,10,1, 11.9,1,1, 16.146, 10551.465, 440.976, 52845.365 24/08/17,07:34:51,00,10,1, 11.9,1,1, 16.146, 10551.460, 440.976, 52845.365 24/08/17,07:34:51,01,10,1, 11.9,1,1, 16.146, 10551.468, 440.994, 52845.402 24/08/17,07:34:51,02,10,1, 11.9,1,1, 16.146, 10551.477, 440.972, 52845.344 24/08/17,07:34:51,03,10,1, 11.9,1,1, 16.146, 10551.483, 441.000, 52845.310 24/08/17,07:34:51,04,10,1, 11.9,1,1, 16.146, 10551.483, 441.020, 52845.383 24/08/17,07:34:51,05,10,1, 11.9,1,1, 16.146, 10551.502, 441.006, 52845.401 24/08/17,07:34:51,06,10,1, 11.9,1,1, 16.146, 10551.472, 441.003, 52845.358 24/08/17,07:34:51,07,10,1, 11.9,1,1, 16.146, 10551.472, 440.999, 52845.268 24/08/17,07:34:51,08,10,1, 11.9,1,1, 16.146, 10551.500, 440.998, 52845.348 24/08/17,07:34:51,09,10,1, 11.9,1,1, 16.146, 10551.498, 441.015, 52845.286 24/08/17,07:34:51,10,10,1, 11.9,1,1, 16.146, 10551.517, 440.996, 52845.287 24/08/17,07:34:51,11,10,1, 11.9,1,1, 16.146, 10551.497, 440.999, 52845.325 24/08/17,07:34:51,12,10,1, 11.9,1,1, 16.146, 10551.524, 440.995, 52845.340 24/08/17,07:34:51,13,10,1, 11.9,1,1, 16.146, 10551.501, 441.009, 52845.359 24/08/17,07:34:51,14,10,1, 11.9,1,1, 16.146, 10551.516, 441.010, 52845.402 24/08/17,07:34:51,15,10,1, 11.9,1,1, 16.146, 10551.507, 440.998, 52845.423 24/08/17,07:34:51,16,10,1, 11.9,1,1, 16.146, 10551.505, 441.025, 52845.441 24/08/17,07:34:51,17,10,1, 11.9,1,1, 16.146, 10551.520, 441.012, 52845.328 24/08/17,07:34:51,18,10,1, 11.9,1,1, 16.146, 10551.501, 441.037, 52845.389 24/08/17,07:34:51,19,10,1, 11.9,1,1, 16.146, 10551.529, 441.022, 52845.373 24/08/17,07:34:52,00,10,1, 12.0,1,1, 16.145, 10551.527, 441.022, 52845.373 24/08/17,07:34:52,01,10,1, 12.0,1,1, 16.145, 10551.508, 441.018, 52845.446 24/08/17,07:34:52,02,10,1, 12.0,1,1, 16.145, 10551.521, 441.021, 52845.331 24/08/17,07:34:52,03,10,1, 12.0,1,1, 16.145, 10551.517, 441.043, 52845.368 24/08/17,07:34:52,04,10,1, 12.0,1,1, 16.145, 10551.527, 441.041, 52845.400 24/08/17,07:34:52,05,10,1, 12.0,1,1, 16.145, 10551.516, 441.028, 52845.369 24/08/17,07:34:52,06,10,1, 12.0,1,1, 16.145, 10551.532, 440.998, 52845.369 24/08/17,07:34:52,07,10,1, 12.0,1,1, 16.145, 10551.535, 441.006, 52845.451 24/08/17,07:34:52,08,10,1, 12.0,1,1, 16.145, 10551.523, 441.013, 52845.395 24/08/17,07:34:52,09,10,1, 12.0,1,1, 16.145, 10551.525, 441.027, 52845.462 24/08/17,07:34:52,10,10,1, 12.0,1,1, 16.145, 10551.534, 441.058, 52845.376 24/08/17,07:34:52,11,10,1, 12.0,1,1, 16.145, 10551.538, 441.053, 52845.440 24/08/17,07:34:52,12,10,1, 12.0,1,1, 16.145, 10551.535, 441.053, 52845.410 24/08/17,07:34:52,13,10,1, 12.0,1,1, 16.145, 10551.561, 441.056, 52845.382 24/08/17,07:34:52,14,10,1, 12.0,1,1, 16.145, 10551.552, 441.044, 52845.408 24/08/17,07:34:52,15,10,1, 12.0,1,1, 16.145, 10551.541, 441.046, 52845.391 24/08/17,07:34:52,16,10,1, 12.0,1,1, 16.145, 10551.559, 441.032, 52845.431 24/08/17,07:34:52,17,10,1, 12.0,1,1, 16.145, 10551.559, 441.059, 52845.404 24/08/17,07:34:52,18,10,1, 12.0,1,1, 16.145, 10551.551, 441.056, 52845.405 24/08/17,07:34:52,19,10,1, 12.0,1,1, 16.145, 10551.580, 441.046, 52845.375 24/08/17,07:34:53,00,10,1, 11.9,1,1, 16.151, 10551.577, 441.046, 52845.375 24/08/17,07:34:53,01,10,1, 11.9,1,1, 16.151, 10551.544, 441.069, 52845.425 24/08/17,07:34:53,02,10,1, 11.9,1,1, 16.151, 10551.551, 441.067, 52845.471 24/08/17,07:34:53,03,10,1, 11.9,1,1, 16.151, 10551.576, 441.084, 52845.485 24/08/17,07:34:53,04,10,1, 11.9,1,1, 16.151, 10551.578, 441.073, 52845.425 24/08/17,07:34:53,05,10,1, 11.9,1,1, 16.151, 10551.553, 441.102, 52845.449 24/08/17,07:34:53,06,10,1, 11.9,1,1, 16.151, 10551.571, 441.113, 52845.401 24/08/17,07:34:53,07,10,1, 11.9,1,1, 16.151, 10551.584, 441.076, 52845.380 24/08/17,07:34:53,08,10,1, 11.9,1,1, 16.151, 10551.590, 441.038, 52845.420 24/08/17,07:34:53,09,10,1, 11.9,1,1, 16.151, 10551.578, 441.085, 52845.448 24/08/17,07:34:53,10,10,1, 11.9,1,1, 16.151, 10551.557, 441.110, 52845.372 24/08/17,07:34:53,11,10,1, 11.9,1,1, 16.151, 10551.586, 441.084, 52845.353 24/08/17,07:34:53,12,10,1, 11.9,1,1, 16.151, 10551.577, 441.088, 52845.420 24/08/17,07:34:53,13,10,1, 11.9,1,1, 16.151, 10551.584, 441.109, 52845.427 24/08/17,07:34:53,14,10,1, 11.9,1,1, 16.151, 10551.581, 441.083, 52845.420 24/08/17,07:34:53,15,10,1, 11.9,1,1, 16.151, 10551.602, 441.081, 52845.429 24/08/17,07:34:53,16,10,1, 11.9,1,1, 16.151, 10551.574, 441.096, 52845.446 24/08/17,07:34:53,17,10,1, 11.9,1,1, 16.151, 10551.603, 441.083, 52845.350 24/08/17,07:34:53,18,10,1, 11.9,1,1, 16.151, 10551.569, 441.075, 52845.454 24/08/17,07:34:53,19,10,1, 11.9,1,1, 16.151, 10551.608, 441.096, 52845.435 24/08/17,07:34:54,00,10,1, 11.9,1,1, 16.151, 10551.602, 441.096, 52845.435 24/08/17,07:34:54,01,10,1, 11.9,1,1, 16.151, 10551.583, 441.076, 52845.393 24/08/17,07:34:54,02,10,1, 11.9,1,1, 16.151, 10551.615, 441.091, 52845.444 24/08/17,07:34:54,03,10,1, 11.9,1,1, 16.151, 10551.620, 441.102, 52845.400 24/08/17,07:34:54,04,10,1, 11.9,1,1, 16.151, 10551.601, 441.092, 52845.431 24/08/17,07:34:54,05,10,1, 11.9,1,1, 16.151, 10551.584, 441.090, 52845.457 24/08/17,07:34:54,06,10,1, 11.9,1,1, 16.151, 10551.616, 441.102, 52845.446 24/08/17,07:34:54,07,10,1, 11.9,1,1, 16.151, 10551.599, 441.112, 52845.442 24/08/17,07:34:54,08,10,1, 11.9,1,1, 16.151, 10551.604, 441.106, 52845.445 24/08/17,07:34:54,09,10,1, 11.9,1,1, 16.151, 10551.602, 441.102, 52845.401 24/08/17,07:34:54,10,10,1, 11.9,1,1, 16.151, 10551.591, 441.107, 52845.477 24/08/17,07:34:54,11,10,1, 11.9,1,1, 16.151, 10551.609, 441.079, 52845.447 24/08/17,07:34:54,12,10,1, 11.9,1,1, 16.151, 10551.606, 441.102, 52845.495 24/08/17,07:34:54,13,10,1, 11.9,1,1, 16.151, 10551.601, 441.119, 52845.423 24/08/17,07:34:54,14,10,1, 11.9,1,1, 16.151, 10551.616, 441.094, 52845.423 24/08/17,07:34:54,15,10,1, 11.9,1,1, 16.151, 10551.592, 441.121, 52845.451 24/08/17,07:34:54,16,10,1, 11.9,1,1, 16.151, 10551.615, 441.128, 52845.419 24/08/17,07:34:54,17,10,1, 11.9,1,1, 16.151, 10551.629, 441.132, 52845.513 24/08/17,07:34:54,18,10,1, 11.9,1,1, 16.151, 10551.617, 441.111, 52845.503 24/08/17,07:34:54,19,10,1, 11.9,1,1, 16.151, 10551.640, 441.127, 52845.489 24/08/17,07:34:55,00,10,1, 11.9,1,1, 16.143, 10551.635, 441.127, 52845.489 24/08/17,07:34:55,01,10,1, 11.9,1,1, 16.143, 10551.636, 441.136, 52845.468 24/08/17,07:34:55,02,10,1, 11.9,1,1, 16.143, 10551.623, 441.157, 52845.447 24/08/17,07:34:55,03,10,1, 11.9,1,1, 16.143, 10551.612, 441.127, 52845.494 24/08/17,07:34:55,04,10,1, 11.9,1,1, 16.143, 10551.643, 441.106, 52845.412 24/08/17,07:34:55,05,10,1, 11.9,1,1, 16.143, 10551.627, 441.124, 52845.428 24/08/17,07:34:55,06,10,1, 11.9,1,1, 16.143, 10551.627, 441.143, 52845.501 24/08/17,07:34:55,07,10,1, 11.9,1,1, 16.143, 10551.624, 441.128, 52845.472 24/08/17,07:34:55,08,10,1, 11.9,1,1, 16.143, 10551.648, 441.143, 52845.427 24/08/17,07:34:55,09,10,1, 11.9,1,1, 16.143, 10551.653, 441.136, 52845.450 24/08/17,07:34:55,10,10,1, 11.9,1,1, 16.143, 10551.631, 441.137, 52845.504 24/08/17,07:34:55,11,10,1, 11.9,1,1, 16.143, 10551.664, 441.156, 52845.534 24/08/17,07:34:55,12,10,1, 11.9,1,1, 16.143, 10551.674, 441.150, 52845.406 24/08/17,07:34:55,13,10,1, 11.9,1,1, 16.143, 10551.646, 441.156, 52845.490 24/08/17,07:34:55,14,10,1, 11.9,1,1, 16.143, 10551.648, 441.172, 52845.451 24/08/17,07:34:55,15,10,1, 11.9,1,1, 16.143, 10551.667, 441.152, 52845.466 24/08/17,07:34:55,16,10,1, 11.9,1,1, 16.143, 10551.668, 441.150, 52845.442 24/08/17,07:34:55,17,10,1, 11.9,1,1, 16.143, 10551.659, 441.142, 52845.390 24/08/17,07:34:55,18,10,1, 11.9,1,1, 16.143, 10551.663, 441.155, 52845.526 24/08/17,07:34:55,19,10,1, 11.9,1,1, 16.143, 10551.676, 441.155, 52845.500 24/08/17,07:34:56,00,08,1, 11.9,1,1, 16.149, 10551.668, 441.155, 52845.500 24/08/17,07:34:56,01,08,1, 11.9,1,1, 16.149, 10551.672, 441.169, 52845.417 24/08/17,07:34:56,02,08,1, 11.9,1,1, 16.149, 10551.654, 441.161, 52845.465 24/08/17,07:34:56,03,08,1, 11.9,1,1, 16.149, 10551.671, 441.172, 52845.415 24/08/17,07:34:56,04,08,1, 11.9,1,1, 16.149, 10551.681, 441.166, 52845.439 24/08/17,07:34:56,05,08,1, 11.9,1,1, 16.149, 10551.668, 441.159, 52845.420 24/08/17,07:34:56,06,08,1, 11.9,1,1, 16.149, 10551.675, 441.174, 52845.437 24/08/17,07:34:56,07,08,1, 11.9,1,1, 16.149, 10551.668, 441.153, 52845.449 24/08/17,07:34:56,08,08,1, 11.9,1,1, 16.149, 10551.687, 441.161, 52845.473 24/08/17,07:34:56,09,08,1, 11.9,1,1, 16.149, 10551.668, 441.151, 52845.421 24/08/17,07:34:56,10,08,1, 11.9,1,1, 16.149, 10551.702, 441.179, 52845.474 24/08/17,07:34:56,11,08,1, 11.9,1,1, 16.149, 10551.699, 441.171, 52845.451 24/08/17,07:34:56,12,08,1, 11.9,1,1, 16.149, 10551.713, 441.166, 52845.445 24/08/17,07:34:56,13,08,1, 11.9,1,1, 16.149, 10551.692, 441.168, 52845.385 24/08/17,07:34:56,14,08,1, 11.9,1,1, 16.149, 10551.686, 441.161, 52845.427 24/08/17,07:34:56,15,08,1, 11.9,1,1, 16.149, 10551.714, 441.181, 52845.487 24/08/17,07:34:56,16,08,1, 11.9,1,1, 16.149, 10551.710, 441.175, 52845.431 24/08/17,07:34:56,17,08,1, 11.9,1,1, 16.149, 10551.704, 441.203, 52845.468 24/08/17,07:34:56,18,08,1, 11.9,1,1, 16.149, 10551.710, 441.185, 52845.465 24/08/17,07:34:56,19,08,1, 11.9,1,1, 16.149, 10551.705, 441.213, 52845.424 24/08/17,07:34:57,00,10,1, 11.9,1,1, 16.152, 10551.702, 441.213, 52845.424 24/08/17,07:34:57,01,10,1, 11.9,1,1, 16.152, 10551.700, 441.211, 52845.448 24/08/17,07:34:57,02,10,1, 11.9,1,1, 16.152, 10551.713, 441.234, 52845.599 24/08/17,07:34:57,03,10,1, 11.9,1,1, 16.152, 10551.731, 441.240, 52845.574 24/08/17,07:34:57,04,10,1, 11.9,1,1, 16.152, 10551.698, 441.244, 52845.605 24/08/17,07:34:57,05,10,1, 11.9,1,1, 16.152, 10551.727, 441.237, 52845.587 24/08/17,07:34:57,06,10,1, 11.9,1,1, 16.152, 10551.711, 441.223, 52845.560 24/08/17,07:34:57,07,10,1, 11.9,1,1, 16.152, 10551.726, 441.233, 52845.548 24/08/17,07:34:57,08,10,1, 11.9,1,1, 16.152, 10551.719, 441.226, 52845.504 24/08/17,07:34:57,09,10,1, 11.9,1,1, 16.152, 10551.729, 441.236, 52845.523 24/08/17,07:34:57,10,10,1, 11.9,1,1, 16.152, 10551.760, 441.252, 52845.580 24/08/17,07:34:57,11,10,1, 11.9,1,1, 16.152, 10551.744, 441.253, 52845.611 24/08/17,07:34:57,12,10,1, 11.9,1,1, 16.152, 10551.739, 441.241, 52845.664 24/08/17,07:34:57,13,10,1, 11.9,1,1, 16.152, 10551.753, 441.245, 52845.571 24/08/17,07:34:57,14,10,1, 11.9,1,1, 16.152, 10551.763, 441.256, 52845.580 24/08/17,07:34:57,15,10,1, 11.9,1,1, 16.152, 10551.753, 441.254, 52845.591 24/08/17,07:34:57,16,10,1, 11.9,1,1, 16.152, 10551.732, 441.244, 52845.570 24/08/17,07:34:57,17,10,1, 11.9,1,1, 16.152, 10551.759, 441.262, 52845.564 24/08/17,07:34:57,18,10,1, 11.9,1,1, 16.152, 10551.759, 441.247, 52845.575 24/08/17,07:34:57,19,10,1, 11.9,1,1, 16.152, 10551.763, 441.265, 52845.565 24/08/17,07:34:58,00,09,1, 11.9,1,1, 16.146, 10551.760, 441.265, 52845.565 24/08/17,07:34:58,01,09,1, 11.9,1,1, 16.146, 10551.750, 441.271, 52845.609 24/08/17,07:34:58,02,09,1, 11.9,1,1, 16.146, 10551.752, 441.265, 52845.583 24/08/17,07:34:58,03,09,1, 11.9,1,1, 16.146, 10551.761, 441.267, 52845.588 24/08/17,07:34:58,04,09,1, 11.9,1,1, 16.146, 10551.768, 441.268, 52845.604 24/08/17,07:34:58,05,09,1, 11.9,1,1, 16.146, 10551.787, 441.277, 52845.570 24/08/17,07:34:58,06,09,1, 11.9,1,1, 16.146, 10551.764, 441.280, 52845.574 24/08/17,07:34:58,07,09,1, 11.9,1,1, 16.146, 10551.765, 441.273, 52845.645 24/08/17,07:34:58,08,09,1, 11.9,1,1, 16.146, 10551.787, 441.290, 52845.574 24/08/17,07:34:58,09,09,1, 11.9,1,1, 16.146, 10551.814, 441.289, 52845.568 24/08/17,07:34:58,10,09,1, 11.9,1,1, 16.146, 10551.792, 441.282, 52845.586 24/08/17,07:34:58,11,09,1, 11.9,1,1, 16.146, 10551.776, 441.282, 52845.562 24/08/17,07:34:58,12,09,1, 11.9,1,1, 16.146, 10551.789, 441.290, 52845.586 24/08/17,07:34:58,13,09,1, 11.9,1,1, 16.146, 10551.809, 441.305, 52845.601 24/08/17,07:34:58,14,09,1, 11.9,1,1, 16.146, 10551.793, 441.282, 52845.612 24/08/17,07:34:58,15,09,1, 11.9,1,1, 16.146, 10551.806, 441.301, 52845.596 24/08/17,07:34:58,16,09,1, 11.9,1,1, 16.146, 10551.794, 441.302, 52845.668 24/08/17,07:34:58,17,09,1, 11.9,1,1, 16.146, 10551.814, 441.313, 52845.586 24/08/17,07:34:58,18,09,1, 11.9,1,1, 16.146, 10551.815, 441.303, 52845.608 24/08/17,07:34:58,19,09,1, 11.9,1,1, 16.146, 10551.810, 441.329, 52845.622 24/08/17,07:34:59,00,09,1, 11.9,1,1, 16.148, 10551.802, 441.329, 52845.622 24/08/17,07:34:59,01,09,1, 11.9,1,1, 16.148, 10551.820, 441.295, 52845.593 24/08/17,07:34:59,02,09,1, 11.9,1,1, 16.148, 10551.812, 441.305, 52845.632 24/08/17,07:34:59,03,09,1, 11.9,1,1, 16.148, 10551.813, 441.325, 52845.562 24/08/17,07:34:59,04,09,1, 11.9,1,1, 16.148, 10551.814, 441.316, 52845.650 24/08/17,07:34:59,05,09,1, 11.9,1,1, 16.148, 10551.852, 441.317, 52845.622 24/08/17,07:34:59,06,09,1, 11.9,1,1, 16.148, 10551.818, 441.331, 52845.651 24/08/17,07:34:59,07,09,1, 11.9,1,1, 16.148, 10551.825, 441.331, 52845.637 24/08/17,07:34:59,08,09,1, 11.9,1,1, 16.148, 10551.828, 441.326, 52845.580 24/08/17,07:34:59,09,09,1, 11.9,1,1, 16.148, 10551.829, 441.332, 52845.569 24/08/17,07:34:59,10,09,1, 11.9,1,1, 16.148, 10551.828, 441.352, 52845.672 24/08/17,07:34:59,11,09,1, 11.9,1,1, 16.148, 10551.855, 441.348, 52845.712 24/08/17,07:34:59,12,09,1, 11.9,1,1, 16.148, 10551.846, 441.318, 52845.688 24/08/17,07:34:59,13,09,1, 11.9,1,1, 16.148, 10551.857, 441.332, 52845.694 24/08/17,07:34:59,14,09,1, 11.9,1,1, 16.148, 10551.825, 441.342, 52845.596 24/08/17,07:34:59,15,09,1, 11.9,1,1, 16.148, 10551.868, 441.327, 52845.620 24/08/17,07:34:59,16,09,1, 11.9,1,1, 16.148, 10551.880, 441.350, 52845.620 24/08/17,07:34:59,17,09,1, 11.9,1,1, 16.148, 10551.867, 441.339, 52845.688 24/08/17,07:34:59,18,09,1, 11.9,1,1, 16.148, 10551.857, 441.348, 52845.648 24/08/17,07:34:59,19,09,1, 11.9,1,1, 16.148, 10551.862, 441.354, 52845.651 24/08/17,07:35:00,00,09,1, 11.9,1,1, 16.149, 10551.860, 441.354, 52845.651 24/08/17,07:35:00,01,09,1, 11.9,1,1, 16.149, 10551.846, 441.356, 52845.650 24/08/17,07:35:00,02,09,1, 11.9,1,1, 16.149, 10551.839, 441.321, 52845.517 24/08/17,07:35:00,03,09,1, 11.9,1,1, 16.149, 10551.869, 441.322, 52845.559 24/08/17,07:35:00,04,09,1, 11.9,1,1, 16.149, 10551.887, 441.353, 52845.554 24/08/17,07:35:00,05,09,1, 11.9,1,1, 16.149, 10551.852, 441.342, 52845.506 24/08/17,07:35:00,06,09,1, 11.9,1,1, 16.149, 10551.870, 441.343, 52845.536 24/08/17,07:35:00,07,09,1, 11.9,1,1, 16.149, 10551.893, 441.334, 52845.566 24/08/17,07:35:00,08,09,1, 11.9,1,1, 16.149, 10551.838, 441.352, 52845.575 24/08/17,07:35:00,09,09,1, 11.9,1,1, 16.149, 10551.867, 441.337, 52845.504 24/08/17,07:35:00,10,09,1, 11.9,1,1, 16.149, 10551.871, 441.346, 52845.548 24/08/17,07:35:00,11,09,1, 11.9,1,1, 16.149, 10551.862, 441.360, 52845.500 24/08/17,07:35:00,12,09,1, 11.9,1,1, 16.149, 10551.849, 441.345, 52845.537 24/08/17,07:35:00,13,09,1, 11.9,1,1, 16.149, 10551.837, 441.344, 52845.597 24/08/17,07:35:00,14,09,1, 11.9,1,1, 16.149, 10551.891, 441.338, 52845.503 24/08/17,07:35:00,15,09,1, 11.9,1,1, 16.149, 10551.866, 441.366, 52845.539 24/08/17,07:35:00,16,09,1, 11.9,1,1, 16.149, 10551.865, 441.365, 52845.551 24/08/17,07:35:00,17,09,1, 11.9,1,1, 16.149, 10551.889, 441.358, 52845.537 24/08/17,07:35:00,18,09,1, 11.9,1,1, 16.149, 10551.875, 441.364, 52845.525 24/08/17,07:35:00,19,09,1, 11.9,1,1, 16.149, 10551.883, 441.353, 52845.537 24/08/17,07:35:01,00,09,1, 11.9,1,1, 16.151, 10551.877, 441.353, 52845.537 24/08/17,07:35:01,01,09,1, 11.9,1,1, 16.151, 10551.887, 441.385, 52845.566 24/08/17,07:35:01,02,09,1, 11.9,1,1, 16.151, 10551.895, 441.397, 52845.542 24/08/17,07:35:01,03,09,1, 11.9,1,1, 16.151, 10551.880, 441.387, 52845.541 24/08/17,07:35:01,04,09,1, 11.9,1,1, 16.151, 10551.872, 441.372, 52845.480 24/08/17,07:35:01,05,09,1, 11.9,1,1, 16.151, 10551.885, 441.396, 52845.526 24/08/17,07:35:01,06,09,1, 11.9,1,1, 16.151, 10551.880, 441.400, 52845.551 24/08/17,07:35:01,07,09,1, 11.9,1,1, 16.151, 10551.892, 441.379, 52845.476 24/08/17,07:35:01,08,09,1, 11.9,1,1, 16.151, 10551.917, 441.398, 52845.516 24/08/17,07:35:01,09,09,1, 11.9,1,1, 16.151, 10551.883, 441.380, 52845.546 24/08/17,07:35:01,10,09,1, 11.9,1,1, 16.151, 10551.896, 441.376, 52845.494 24/08/17,07:35:01,11,09,1, 11.9,1,1, 16.151, 10551.903, 441.389, 52845.524 24/08/17,07:35:01,12,09,1, 11.9,1,1, 16.151, 10551.882, 441.398, 52845.508 24/08/17,07:35:01,13,09,1, 11.9,1,1, 16.151, 10551.897, 441.400, 52845.543 24/08/17,07:35:01,14,09,1, 11.9,1,1, 16.151, 10551.926, 441.389, 52845.584 24/08/17,07:35:01,15,09,1, 11.9,1,1, 16.151, 10551.905, 441.384, 52845.496 24/08/17,07:35:01,16,09,1, 11.9,1,1, 16.151, 10551.907, 441.389, 52845.518 24/08/17,07:35:01,17,09,1, 11.9,1,1, 16.151, 10551.928, 441.409, 52845.533 24/08/17,07:35:01,18,09,1, 11.9,1,1, 16.151, 10551.911, 441.412, 52845.557 24/08/17,07:35:01,19,09,1, 11.9,1,1, 16.151, 10551.912, 441.401, 52845.588 24/08/17,07:35:02,00,10,1, 11.9,1,1, 16.149, 10551.910, 441.401, 52845.588 24/08/17,07:35:02,01,10,1, 11.9,1,1, 16.149, 10551.917, 441.409, 52845.606 24/08/17,07:35:02,02,10,1, 11.9,1,1, 16.149, 10551.921, 441.391, 52845.570 24/08/17,07:35:02,03,10,1, 11.9,1,1, 16.149, 10551.890, 441.400, 52845.541 24/08/17,07:35:02,04,10,1, 11.9,1,1, 16.149, 10551.916, 441.397, 52845.563 24/08/17,07:35:02,05,10,1, 11.9,1,1, 16.149, 10551.917, 441.426, 52845.518 24/08/17,07:35:02,06,10,1, 11.9,1,1, 16.149, 10551.936, 441.415, 52845.522 24/08/17,07:35:02,07,10,1, 11.9,1,1, 16.149, 10551.923, 441.399, 52845.479 24/08/17,07:35:02,08,10,1, 11.9,1,1, 16.149, 10551.930, 441.420, 52845.507 24/08/17,07:35:02,09,10,1, 11.9,1,1, 16.149, 10551.929, 441.436, 52845.561 24/08/17,07:35:02,10,10,1, 11.9,1,1, 16.149, 10551.939, 441.394, 52845.525 24/08/17,07:35:02,11,10,1, 11.9,1,1, 16.149, 10551.933, 441.413, 52845.566 24/08/17,07:35:02,12,10,1, 11.9,1,1, 16.149, 10551.942, 441.429, 52845.563 24/08/17,07:35:02,13,10,1, 11.9,1,1, 16.149, 10551.932, 441.419, 52845.563 24/08/17,07:35:02,14,10,1, 11.9,1,1, 16.149, 10551.915, 441.420, 52845.558 24/08/17,07:35:02,15,10,1, 11.9,1,1, 16.149, 10551.957, 441.417, 52845.530 24/08/17,07:35:02,16,10,1, 11.9,1,1, 16.149, 10551.925, 441.410, 52845.550 24/08/17,07:35:02,17,10,1, 11.9,1,1, 16.149, 10551.909, 441.420, 52845.516 24/08/17,07:35:02,18,10,1, 11.9,1,1, 16.149, 10551.943, 441.432, 52845.599 24/08/17,07:35:02,19,10,1, 11.9,1,1, 16.149, 10551.938, 441.437, 52845.546 24/08/17,07:35:03,00,09,1, 11.9,1,1, 16.149, 10551.935, 441.437, 52845.546 24/08/17,07:35:03,01,09,1, 11.9,1,1, 16.149, 10551.919, 441.442, 52845.593 24/08/17,07:35:03,02,09,1, 11.9,1,1, 16.149, 10551.936, 441.431, 52845.511 24/08/17,07:35:03,03,09,1, 11.9,1,1, 16.149, 10551.959, 441.448, 52845.524 24/08/17,07:35:03,04,09,1, 11.9,1,1, 16.149, 10551.945, 441.447, 52845.509 24/08/17,07:35:03,05,09,1, 11.9,1,1, 16.149, 10551.936, 441.436, 52845.508 24/08/17,07:35:03,06,09,1, 11.9,1,1, 16.149, 10551.967, 441.450, 52845.577 24/08/17,07:35:03,07,09,1, 11.9,1,1, 16.149, 10551.960, 441.437, 52845.556 24/08/17,07:35:03,08,09,1, 11.9,1,1, 16.149, 10551.933, 441.460, 52845.609 24/08/17,07:35:03,09,09,1, 11.9,1,1, 16.149, 10551.962, 441.441, 52845.566 24/08/17,07:35:03,10,09,1, 11.9,1,1, 16.149, 10551.950, 441.454, 52845.562 24/08/17,07:35:03,11,09,1, 11.9,1,1, 16.149, 10551.944, 441.459, 52845.528 24/08/17,07:35:03,12,09,1, 11.9,1,1, 16.149, 10551.955, 441.436, 52845.534 24/08/17,07:35:03,13,09,1, 11.9,1,1, 16.149, 10551.942, 441.438, 52845.536 24/08/17,07:35:03,14,09,1, 11.9,1,1, 16.149, 10551.975, 441.457, 52845.578 24/08/17,07:35:03,15,09,1, 11.9,1,1, 16.149, 10551.972, 441.463, 52845.562 24/08/17,07:35:03,16,09,1, 11.9,1,1, 16.149, 10551.937, 441.462, 52845.557 24/08/17,07:35:03,17,09,1, 11.9,1,1, 16.149, 10551.955, 441.453, 52845.450 24/08/17,07:35:03,18,09,1, 11.9,1,1, 16.149, 10551.966, 441.463, 52845.519 24/08/17,07:35:03,19,09,1, 11.9,1,1, 16.149, 10551.983, 441.445, 52845.538 24/08/17,07:35:04,00,10,1, 11.9,1,1, 16.152, 10551.977, 441.445, 52845.538 24/08/17,07:35:04,01,10,1, 11.9,1,1, 16.152, 10551.969, 441.484, 52845.608 24/08/17,07:35:04,02,10,1, 11.9,1,1, 16.152, 10551.931, 441.486, 52845.579 24/08/17,07:35:04,03,10,1, 11.9,1,1, 16.152, 10551.957, 441.451, 52845.469 24/08/17,07:35:04,04,10,1, 11.9,1,1, 16.152, 10551.960, 441.467, 52845.523 24/08/17,07:35:04,05,10,1, 11.9,1,1, 16.152, 10551.955, 441.479, 52845.501 24/08/17,07:35:04,06,10,1, 11.9,1,1, 16.152, 10551.946, 441.487, 52845.482 24/08/17,07:35:04,07,10,1, 11.9,1,1, 16.152, 10551.940, 441.471, 52845.536 24/08/17,07:35:04,08,10,1, 11.9,1,1, 16.152, 10551.950, 441.480, 52845.600 24/08/17,07:35:04,09,10,1, 11.9,1,1, 16.152, 10551.959, 441.481, 52845.558 24/08/17,07:35:04,10,10,1, 11.9,1,1, 16.152, 10551.963, 441.491, 52845.548 24/08/17,07:35:04,11,10,1, 11.9,1,1, 16.152, 10551.976, 441.494, 52845.560 24/08/17,07:35:04,12,10,1, 11.9,1,1, 16.152, 10551.947, 441.489, 52845.533 24/08/17,07:35:04,13,10,1, 11.9,1,1, 16.152, 10551.951, 441.477, 52845.503 24/08/17,07:35:04,14,10,1, 11.9,1,1, 16.152, 10551.940, 441.501, 52845.584 24/08/17,07:35:04,15,10,1, 11.9,1,1, 16.152, 10551.950, 441.482, 52845.500 24/08/17,07:35:04,16,10,1, 11.9,1,1, 16.152, 10551.963, 441.494, 52845.503 24/08/17,07:35:04,17,10,1, 11.9,1,1, 16.152, 10551.949, 441.474, 52845.579 24/08/17,07:35:04,18,10,1, 11.9,1,1, 16.152, 10551.966, 441.486, 52845.539 24/08/17,07:35:04,19,10,1, 11.9,1,1, 16.152, 10551.939, 441.509, 52845.521 24/08/17,07:35:05,00,10,1, 12.0,1,1, 16.154, 10551.935, 441.509, 52845.521 24/08/17,07:35:05,01,10,1, 12.0,1,1, 16.154, 10551.963, 441.505, 52845.577 24/08/17,07:35:05,02,10,1, 12.0,1,1, 16.154, 10551.957, 441.509, 52845.547 24/08/17,07:35:05,03,10,1, 12.0,1,1, 16.154, 10551.958, 441.487, 52845.546 24/08/17,07:35:05,04,10,1, 12.0,1,1, 16.154, 10551.988, 441.491, 52845.514 24/08/17,07:35:05,05,10,1, 12.0,1,1, 16.154, 10551.954, 441.503, 52845.568 24/08/17,07:35:05,06,10,1, 12.0,1,1, 16.154, 10551.967, 441.486, 52845.528 24/08/17,07:35:05,07,10,1, 12.0,1,1, 16.154, 10551.971, 441.487, 52845.558 24/08/17,07:35:05,08,10,1, 12.0,1,1, 16.154, 10551.970, 441.502, 52845.580 24/08/17,07:35:05,09,10,1, 12.0,1,1, 16.154, 10551.973, 441.493, 52845.563 24/08/17,07:35:05,10,10,1, 12.0,1,1, 16.154, 10551.974, 441.494, 52845.507 24/08/17,07:35:05,11,10,1, 12.0,1,1, 16.154, 10551.992, 441.504, 52845.525 24/08/17,07:35:05,12,10,1, 12.0,1,1, 16.154, 10551.968, 441.531, 52845.536 24/08/17,07:35:05,13,10,1, 12.0,1,1, 16.154, 10551.982, 441.509, 52845.574 24/08/17,07:35:05,14,10,1, 12.0,1,1, 16.154, 10551.968, 441.503, 52845.512 24/08/17,07:35:05,15,10,1, 12.0,1,1, 16.154, 10551.999, 441.540, 52845.531 24/08/17,07:35:05,16,10,1, 12.0,1,1, 16.154, 10551.975, 441.540, 52845.550 24/08/17,07:35:05,17,10,1, 12.0,1,1, 16.154, 10551.969, 441.523, 52845.517 24/08/17,07:35:05,18,10,1, 12.0,1,1, 16.154, 10551.966, 441.527, 52845.584 24/08/17,07:35:05,19,10,1, 12.0,1,1, 16.154, 10551.964, 441.545, 52845.485 24/08/17,07:35:06,00,09,1, 11.9,1,1, 16.152, 10551.960, 441.545, 52845.485 24/08/17,07:35:06,01,09,1, 11.9,1,1, 16.152, 10551.999, 441.523, 52845.637 24/08/17,07:35:06,02,09,1, 11.9,1,1, 16.152, 10552.011, 441.534, 52845.599 24/08/17,07:35:06,03,09,1, 11.9,1,1, 16.152, 10551.975, 441.519, 52845.600 24/08/17,07:35:06,04,09,1, 11.9,1,1, 16.152, 10551.983, 441.529, 52845.561 24/08/17,07:35:06,05,09,1, 11.9,1,1, 16.152, 10551.965, 441.529, 52845.496 24/08/17,07:35:06,06,09,1, 11.9,1,1, 16.152, 10551.989, 441.552, 52845.572 24/08/17,07:35:06,07,09,1, 11.9,1,1, 16.152, 10551.987, 441.517, 52845.528 24/08/17,07:35:06,08,09,1, 11.9,1,1, 16.152, 10551.966, 441.542, 52845.521 24/08/17,07:35:06,09,09,1, 11.9,1,1, 16.152, 10551.997, 441.525, 52845.521 24/08/17,07:35:06,10,09,1, 11.9,1,1, 16.152, 10551.992, 441.538, 52845.527 24/08/17,07:35:06,11,09,1, 11.9,1,1, 16.152, 10552.007, 441.541, 52845.511 24/08/17,07:35:06,12,09,1, 11.9,1,1, 16.152, 10552.012, 441.550, 52845.567 24/08/17,07:35:06,13,09,1, 11.9,1,1, 16.152, 10552.007, 441.533, 52845.477 24/08/17,07:35:06,14,09,1, 11.9,1,1, 16.152, 10551.972, 441.554, 52845.582 24/08/17,07:35:06,15,09,1, 11.9,1,1, 16.152, 10552.019, 441.552, 52845.584 24/08/17,07:35:06,16,09,1, 11.9,1,1, 16.152, 10551.994, 441.554, 52845.494 24/08/17,07:35:06,17,09,1, 11.9,1,1, 16.152, 10551.991, 441.540, 52845.581 24/08/17,07:35:06,18,09,1, 11.9,1,1, 16.152, 10551.990, 441.548, 52845.504 24/08/17,07:35:06,19,09,1, 11.9,1,1, 16.152, 10551.999, 441.535, 52845.500 24/08/17,07:35:07,00,09,1, 11.9,1,1, 16.152, 10551.994, 441.535, 52845.500 24/08/17,07:35:07,01,09,1, 11.9,1,1, 16.152, 10551.991, 441.535, 52845.465 24/08/17,07:35:07,02,09,1, 11.9,1,1, 16.152, 10552.006, 441.531, 52845.497 24/08/17,07:35:07,03,09,1, 11.9,1,1, 16.152, 10551.981, 441.546, 52845.557 24/08/17,07:35:07,04,09,1, 11.9,1,1, 16.152, 10551.989, 441.546, 52845.569 24/08/17,07:35:07,05,09,1, 11.9,1,1, 16.152, 10551.999, 441.546, 52845.586 24/08/17,07:35:07,06,09,1, 11.9,1,1, 16.152, 10552.005, 441.555, 52845.497 24/08/17,07:35:07,07,09,1, 11.9,1,1, 16.152, 10551.981, 441.565, 52845.579 24/08/17,07:35:07,08,09,1, 11.9,1,1, 16.152, 10552.006, 441.566, 52845.575 24/08/17,07:35:07,09,09,1, 11.9,1,1, 16.152, 10552.005, 441.557, 52845.573 24/08/17,07:35:07,10,09,1, 11.9,1,1, 16.152, 10552.010, 441.562, 52845.527 24/08/17,07:35:07,11,09,1, 11.9,1,1, 16.152, 10551.978, 441.552, 52845.574 24/08/17,07:35:07,12,09,1, 11.9,1,1, 16.152, 10551.971, 441.549, 52845.540 24/08/17,07:35:07,13,09,1, 11.9,1,1, 16.152, 10551.955, 441.550, 52845.532 24/08/17,07:35:07,14,09,1, 11.9,1,1, 16.152, 10551.994, 441.552, 52845.460 24/08/17,07:35:07,15,09,1, 11.9,1,1, 16.152, 10551.982, 441.579, 52845.597 24/08/17,07:35:07,16,09,1, 11.9,1,1, 16.152, 10551.969, 441.571, 52845.503 24/08/17,07:35:07,17,09,1, 11.9,1,1, 16.152, 10551.995, 441.547, 52845.511 24/08/17,07:35:07,18,09,1, 11.9,1,1, 16.152, 10551.981, 441.569, 52845.541 24/08/17,07:35:07,19,09,1, 11.9,1,1, 16.152, 10551.958, 441.581, 52845.568 24/08/17,07:35:08,00,10,1, 11.9,1,1, 16.152, 10551.952, 441.581, 52845.568 24/08/17,07:35:08,01,10,1, 11.9,1,1, 16.152, 10551.971, 441.580, 52845.541 24/08/17,07:35:08,02,10,1, 11.9,1,1, 16.152, 10551.974, 441.552, 52845.482 24/08/17,07:35:08,03,10,1, 11.9,1,1, 16.152, 10551.959, 441.560, 52845.575 24/08/17,07:35:08,04,10,1, 11.9,1,1, 16.152, 10551.960, 441.571, 52845.567 24/08/17,07:35:08,05,10,1, 11.9,1,1, 16.152, 10551.984, 441.550, 52845.505 24/08/17,07:35:08,06,10,1, 11.9,1,1, 16.152, 10552.005, 441.570, 52845.533 24/08/17,07:35:08,07,10,1, 11.9,1,1, 16.152, 10551.975, 441.544, 52845.462 24/08/17,07:35:08,08,10,1, 11.9,1,1, 16.152, 10551.956, 441.549, 52845.540 24/08/17,07:35:08,09,10,1, 11.9,1,1, 16.152, 10551.982, 441.575, 52845.603 24/08/17,07:35:08,10,10,1, 11.9,1,1, 16.152, 10551.969, 441.588, 52845.589 24/08/17,07:35:08,11,10,1, 11.9,1,1, 16.152, 10551.960, 441.566, 52845.504 24/08/17,07:35:08,12,10,1, 11.9,1,1, 16.152, 10551.982, 441.564, 52845.560 24/08/17,07:35:08,13,10,1, 11.9,1,1, 16.152, 10551.990, 441.551, 52845.529 24/08/17,07:35:08,14,10,1, 11.9,1,1, 16.152, 10551.979, 441.563, 52845.532 24/08/17,07:35:08,15,10,1, 11.9,1,1, 16.152, 10551.977, 441.583, 52845.584 24/08/17,07:35:08,16,10,1, 11.9,1,1, 16.152, 10551.969, 441.567, 52845.536 24/08/17,07:35:08,17,10,1, 11.9,1,1, 16.152, 10551.983, 441.572, 52845.542 24/08/17,07:35:08,18,10,1, 11.9,1,1, 16.152, 10552.005, 441.582, 52845.569 24/08/17,07:35:08,19,10,1, 11.9,1,1, 16.152, 10552.010, 441.587, 52845.531 24/08/17,07:35:09,00,09,1, 11.9,1,1, 16.155, 10552.002, 441.587, 52845.531 24/08/17,07:35:09,01,09,1, 11.9,1,1, 16.155, 10551.994, 441.558, 52845.549 24/08/17,07:35:09,02,09,1, 11.9,1,1, 16.155, 10551.992, 441.575, 52845.564 24/08/17,07:35:09,03,09,1, 11.9,1,1, 16.155, 10551.980, 441.587, 52845.554 24/08/17,07:35:09,04,09,1, 11.9,1,1, 16.155, 10551.985, 441.584, 52845.563 24/08/17,07:35:09,05,09,1, 11.9,1,1, 16.155, 10551.980, 441.592, 52845.572 24/08/17,07:35:09,06,09,1, 11.9,1,1, 16.155, 10551.978, 441.561, 52845.521 24/08/17,07:35:09,07,09,1, 11.9,1,1, 16.155, 10551.973, 441.567, 52845.462 24/08/17,07:35:09,08,09,1, 11.9,1,1, 16.155, 10552.009, 441.567, 52845.528 24/08/17,07:35:09,09,09,1, 11.9,1,1, 16.155, 10551.967, 441.576, 52845.509 24/08/17,07:35:09,10,09,1, 11.9,1,1, 16.155, 10551.974, 441.582, 52845.511 24/08/17,07:35:09,11,09,1, 11.9,1,1, 16.155, 10551.948, 441.606, 52845.532 24/08/17,07:35:09,12,09,1, 11.9,1,1, 16.155, 10551.986, 441.597, 52845.548 24/08/17,07:35:09,13,09,1, 11.9,1,1, 16.155, 10551.982, 441.563, 52845.544 24/08/17,07:35:09,14,09,1, 11.9,1,1, 16.155, 10551.972, 441.597, 52845.525 24/08/17,07:35:09,15,09,1, 11.9,1,1, 16.155, 10551.982, 441.591, 52845.564 24/08/17,07:35:09,16,09,1, 11.9,1,1, 16.155, 10551.960, 441.565, 52845.501 24/08/17,07:35:09,17,09,1, 11.9,1,1, 16.155, 10551.945, 441.597, 52845.479 24/08/17,07:35:09,18,09,1, 11.9,1,1, 16.155, 10551.972, 441.599, 52845.538 24/08/17,07:35:09,19,09,1, 11.9,1,1, 16.155, 10551.976, 441.591, 52845.557 24/08/17,07:35:10,00,09,1, 11.9,1,1, 16.152, 10551.969, 441.591, 52845.557 24/08/17,07:35:10,01,09,1, 11.9,1,1, 16.152, 10551.974, 441.582, 52845.537 24/08/17,07:35:10,02,09,1, 11.9,1,1, 16.152, 10551.973, 441.598, 52845.487 24/08/17,07:35:10,03,09,1, 11.9,1,1, 16.152, 10551.984, 441.593, 52845.514 24/08/17,07:35:10,04,09,1, 11.9,1,1, 16.152, 10551.973, 441.572, 52845.506 24/08/17,07:35:10,05,09,1, 11.9,1,1, 16.152, 10551.964, 441.579, 52845.468 24/08/17,07:35:10,06,09,1, 11.9,1,1, 16.152, 10551.953, 441.581, 52845.552 24/08/17,07:35:10,07,09,1, 11.9,1,1, 16.152, 10551.965, 441.603, 52845.620 24/08/17,07:35:10,08,09,1, 11.9,1,1, 16.152, 10551.963, 441.583, 52845.493 24/08/17,07:35:10,09,09,1, 11.9,1,1, 16.152, 10551.951, 441.594, 52845.456 24/08/17,07:35:10,10,09,1, 11.9,1,1, 16.152, 10551.943, 441.582, 52845.499 24/08/17,07:35:10,11,09,1, 11.9,1,1, 16.152, 10551.967, 441.609, 52845.452 24/08/17,07:35:10,12,09,1, 11.9,1,1, 16.152, 10551.982, 441.598, 52845.496 24/08/17,07:35:10,13,09,1, 11.9,1,1, 16.152, 10551.972, 441.616, 52845.468 24/08/17,07:35:10,14,09,1, 11.9,1,1, 16.152, 10551.962, 441.600, 52845.487 24/08/17,07:35:10,15,09,1, 11.9,1,1, 16.152, 10551.965, 441.597, 52845.508 24/08/17,07:35:10,16,09,1, 11.9,1,1, 16.152, 10551.962, 441.603, 52845.538 24/08/17,07:35:10,17,09,1, 11.9,1,1, 16.152, 10551.989, 441.610, 52845.585 24/08/17,07:35:10,18,09,1, 11.9,1,1, 16.152, 10551.984, 441.609, 52845.558 24/08/17,07:35:10,19,09,1, 11.9,1,1, 16.152, 10551.992, 441.576, 52845.495 24/08/17,07:35:11,00,10,1, 11.9,1,1, 16.152, 10551.986, 441.576, 52845.495 24/08/17,07:35:11,01,10,1, 11.9,1,1, 16.152, 10551.962, 441.596, 52845.519 24/08/17,07:35:11,02,10,1, 11.9,1,1, 16.152, 10551.948, 441.596, 52845.557 24/08/17,07:35:11,03,10,1, 11.9,1,1, 16.152, 10551.966, 441.595, 52845.552 24/08/17,07:35:11,04,10,1, 11.9,1,1, 16.152, 10551.944, 441.584, 52845.448 24/08/17,07:35:11,05,10,1, 11.9,1,1, 16.152, 10551.947, 441.585, 52845.485 24/08/17,07:35:11,06,10,1, 11.9,1,1, 16.152, 10551.917, 441.616, 52845.502 24/08/17,07:35:11,07,10,1, 11.9,1,1, 16.152, 10551.968, 441.600, 52845.525 24/08/17,07:35:11,08,10,1, 11.9,1,1, 16.152, 10551.950, 441.593, 52845.523 24/08/17,07:35:11,09,10,1, 11.9,1,1, 16.152, 10551.929, 441.594, 52845.549 24/08/17,07:35:11,10,10,1, 11.9,1,1, 16.152, 10551.961, 441.617, 52845.489 24/08/17,07:35:11,11,10,1, 11.9,1,1, 16.152, 10551.955, 441.595, 52845.569 24/08/17,07:35:11,12,10,1, 11.9,1,1, 16.152, 10551.935, 441.589, 52845.501 24/08/17,07:35:11,13,10,1, 11.9,1,1, 16.152, 10551.936, 441.591, 52845.513 24/08/17,07:35:11,14,10,1, 11.9,1,1, 16.152, 10551.948, 441.583, 52845.506 24/08/17,07:35:11,15,10,1, 11.9,1,1, 16.152, 10551.975, 441.597, 52845.504 24/08/17,07:35:11,16,10,1, 11.9,1,1, 16.152, 10551.950, 441.608, 52845.552 24/08/17,07:35:11,17,10,1, 11.9,1,1, 16.152, 10551.916, 441.592, 52845.545 24/08/17,07:35:11,18,10,1, 11.9,1,1, 16.152, 10551.925, 441.579, 52845.536 24/08/17,07:35:11,19,10,1, 11.9,1,1, 16.152, 10551.958, 441.593, 52845.519 24/08/17,07:35:12,00,09,1, 12.0,1,1, 16.154, 10551.952, 441.593, 52845.519 24/08/17,07:35:12,01,09,1, 12.0,1,1, 16.154, 10551.922, 441.613, 52845.554 24/08/17,07:35:12,02,09,1, 12.0,1,1, 16.154, 10551.934, 441.633, 52845.552 24/08/17,07:35:12,03,09,1, 12.0,1,1, 16.154, 10551.943, 441.592, 52845.505 24/08/17,07:35:12,04,09,1, 12.0,1,1, 16.154, 10551.905, 441.600, 52845.521 24/08/17,07:35:12,05,09,1, 12.0,1,1, 16.154, 10551.920, 441.592, 52845.493 24/08/17,07:35:12,06,09,1, 12.0,1,1, 16.154, 10551.929, 441.602, 52845.563 24/08/17,07:35:12,07,09,1, 12.0,1,1, 16.154, 10551.912, 441.580, 52845.509 24/08/17,07:35:12,08,09,1, 12.0,1,1, 16.154, 10551.926, 441.597, 52845.485 24/08/17,07:35:12,09,09,1, 12.0,1,1, 16.154, 10551.908, 441.619, 52845.570 24/08/17,07:35:12,10,09,1, 12.0,1,1, 16.154, 10551.935, 441.611, 52845.541 24/08/17,07:35:12,11,09,1, 12.0,1,1, 16.154, 10551.909, 441.600, 52845.461 24/08/17,07:35:12,12,09,1, 12.0,1,1, 16.154, 10551.910, 441.599, 52845.468 24/08/17,07:35:12,13,09,1, 12.0,1,1, 16.154, 10551.920, 441.627, 52845.572 24/08/17,07:35:12,14,09,1, 12.0,1,1, 16.154, 10551.933, 441.626, 52845.641 24/08/17,07:35:12,15,09,1, 12.0,1,1, 16.154, 10551.930, 441.593, 52845.473 24/08/17,07:35:12,16,09,1, 12.0,1,1, 16.154, 10551.911, 441.581, 52845.463 24/08/17,07:35:12,17,09,1, 12.0,1,1, 16.154, 10551.912, 441.604, 52845.468 24/08/17,07:35:12,18,09,1, 12.0,1,1, 16.154, 10551.899, 441.606, 52845.546 24/08/17,07:35:12,19,09,1, 12.0,1,1, 16.154, 10551.914, 441.601, 52845.498 24/08/17,07:35:13,00,09,1, 11.9,1,1, 16.152, 10551.910, 441.601, 52845.498 24/08/17,07:35:13,01,09,1, 11.9,1,1, 16.152, 10551.906, 441.607, 52845.473 24/08/17,07:35:13,02,09,1, 11.9,1,1, 16.152, 10551.890, 441.609, 52845.516 24/08/17,07:35:13,03,09,1, 11.9,1,1, 16.152, 10551.909, 441.598, 52845.557 24/08/17,07:35:13,04,09,1, 11.9,1,1, 16.152, 10551.912, 441.590, 52845.455 24/08/17,07:35:13,05,09,1, 11.9,1,1, 16.152, 10551.888, 441.585, 52845.476 24/08/17,07:35:13,06,09,1, 11.9,1,1, 16.152, 10551.892, 441.604, 52845.538 24/08/17,07:35:13,07,09,1, 11.9,1,1, 16.152, 10551.896, 441.606, 52845.479 24/08/17,07:35:13,08,09,1, 11.9,1,1, 16.152, 10551.885, 441.619, 52845.522 24/08/17,07:35:13,09,09,1, 11.9,1,1, 16.152, 10551.901, 441.612, 52845.466 24/08/17,07:35:13,10,09,1, 11.9,1,1, 16.152, 10551.878, 441.589, 52845.460 24/08/17,07:35:13,11,09,1, 11.9,1,1, 16.152, 10551.888, 441.623, 52845.561 24/08/17,07:35:13,12,09,1, 11.9,1,1, 16.152, 10551.879, 441.619, 52845.525 24/08/17,07:35:13,13,09,1, 11.9,1,1, 16.152, 10551.896, 441.621, 52845.493 24/08/17,07:35:13,14,09,1, 11.9,1,1, 16.152, 10551.898, 441.626, 52845.573 24/08/17,07:35:13,15,09,1, 11.9,1,1, 16.152, 10551.883, 441.612, 52845.463 24/08/17,07:35:13,16,09,1, 11.9,1,1, 16.152, 10551.869, 441.633, 52845.475 24/08/17,07:35:13,17,09,1, 11.9,1,1, 16.152, 10551.876, 441.614, 52845.444 24/08/17,07:35:13,18,09,1, 11.9,1,1, 16.152, 10551.879, 441.620, 52845.549 24/08/17,07:35:13,19,09,1, 11.9,1,1, 16.152, 10551.850, 441.589, 52845.514 24/08/17,07:35:14,00,10,1, 11.9,1,1, 16.154, 10551.844, 441.589, 52845.514 24/08/17,07:35:14,01,10,1, 11.9,1,1, 16.154, 10551.878, 441.598, 52845.550 24/08/17,07:35:14,02,10,1, 11.9,1,1, 16.154, 10551.883, 441.571, 52845.452 24/08/17,07:35:14,03,10,1, 11.9,1,1, 16.154, 10551.871, 441.568, 52845.452 24/08/17,07:35:14,04,10,1, 11.9,1,1, 16.154, 10551.870, 441.585, 52845.494 24/08/17,07:35:14,05,10,1, 11.9,1,1, 16.154, 10551.855, 441.604, 52845.560 24/08/17,07:35:14,06,10,1, 11.9,1,1, 16.154, 10551.860, 441.585, 52845.506 24/08/17,07:35:14,07,10,1, 11.9,1,1, 16.154, 10551.869, 441.603, 52845.536 24/08/17,07:35:14,08,10,1, 11.9,1,1, 16.154, 10551.840, 441.601, 52845.521 24/08/17,07:35:14,09,10,1, 11.9,1,1, 16.154, 10551.866, 441.602, 52845.544 24/08/17,07:35:14,10,10,1, 11.9,1,1, 16.154, 10551.869, 441.590, 52845.521 24/08/17,07:35:14,11,10,1, 11.9,1,1, 16.154, 10551.843, 441.605, 52845.563 24/08/17,07:35:14,12,10,1, 11.9,1,1, 16.154, 10551.896, 441.613, 52845.543 24/08/17,07:35:14,13,10,1, 11.9,1,1, 16.154, 10551.882, 441.590, 52845.521 24/08/17,07:35:14,14,10,1, 11.9,1,1, 16.154, 10551.858, 441.603, 52845.551 24/08/17,07:35:14,15,10,1, 11.9,1,1, 16.154, 10551.875, 441.603, 52845.440 24/08/17,07:35:14,16,10,1, 11.9,1,1, 16.154, 10551.868, 441.607, 52845.470 24/08/17,07:35:14,17,10,1, 11.9,1,1, 16.154, 10551.855, 441.569, 52845.478 24/08/17,07:35:14,18,10,1, 11.9,1,1, 16.154, 10551.846, 441.584, 52845.468 24/08/17,07:35:14,19,10,1, 11.9,1,1, 16.154, 10551.872, 441.605, 52845.478 24/08/17,07:35:15,00,10,1, 11.8,1,1, 16.157, 10551.869, 441.605, 52845.478 24/08/17,07:35:15,01,10,1, 11.8,1,1, 16.157, 10551.854, 441.583, 52845.491 24/08/17,07:35:15,02,10,1, 11.8,1,1, 16.157, 10551.868, 441.590, 52845.528 24/08/17,07:35:15,03,10,1, 11.8,1,1, 16.157, 10551.884, 441.583, 52845.456 24/08/17,07:35:15,04,10,1, 11.8,1,1, 16.157, 10551.852, 441.589, 52845.505 24/08/17,07:35:15,05,10,1, 11.8,1,1, 16.157, 10551.838, 441.586, 52845.470 24/08/17,07:35:15,06,10,1, 11.8,1,1, 16.157, 10551.854, 441.587, 52845.446 24/08/17,07:35:15,07,10,1, 11.8,1,1, 16.157, 10551.818, 441.589, 52845.502 24/08/17,07:35:15,08,10,1, 11.8,1,1, 16.157, 10551.835, 441.587, 52845.510 24/08/17,07:35:15,09,10,1, 11.8,1,1, 16.157, 10551.832, 441.578, 52845.467 24/08/17,07:35:15,10,10,1, 11.8,1,1, 16.157, 10551.846, 441.593, 52845.481 24/08/17,07:35:15,11,10,1, 11.8,1,1, 16.157, 10551.832, 441.599, 52845.481 24/08/17,07:35:15,12,10,1, 11.8,1,1, 16.157, 10551.822, 441.592, 52845.496 24/08/17,07:35:15,13,10,1, 11.8,1,1, 16.157, 10551.836, 441.578, 52845.506 24/08/17,07:35:15,14,10,1, 11.8,1,1, 16.157, 10551.847, 441.584, 52845.488 24/08/17,07:35:15,15,10,1, 11.8,1,1, 16.157, 10551.840, 441.592, 52845.529 24/08/17,07:35:15,16,10,1, 11.8,1,1, 16.157, 10551.833, 441.612, 52845.519 24/08/17,07:35:15,17,10,1, 11.8,1,1, 16.157, 10551.823, 441.584, 52845.451 24/08/17,07:35:15,18,10,1, 11.8,1,1, 16.157, 10551.827, 441.594, 52845.498 24/08/17,07:35:15,19,10,1, 11.8,1,1, 16.157, 10551.807, 441.576, 52845.484 24/08/17,07:35:16,00,10,1, 11.9,1,1, 16.155, 10551.802, 441.576, 52845.484 24/08/17,07:35:16,01,10,1, 11.9,1,1, 16.155, 10551.814, 441.579, 52845.499 24/08/17,07:35:16,02,10,1, 11.9,1,1, 16.155, 10551.813, 441.574, 52845.470 24/08/17,07:35:16,03,10,1, 11.9,1,1, 16.155, 10551.795, 441.591, 52845.511 24/08/17,07:35:16,04,10,1, 11.9,1,1, 16.155, 10551.802, 441.578, 52845.451 24/08/17,07:35:16,05,10,1, 11.9,1,1, 16.155, 10551.790, 441.570, 52845.470 24/08/17,07:35:16,06,10,1, 11.9,1,1, 16.155, 10551.840, 441.592, 52845.525 24/08/17,07:35:16,07,10,1, 11.9,1,1, 16.155, 10551.795, 441.600, 52845.438 24/08/17,07:35:16,08,10,1, 11.9,1,1, 16.155, 10551.783, 441.578, 52845.501 24/08/17,07:35:16,09,10,1, 11.9,1,1, 16.155, 10551.806, 441.605, 52845.432 24/08/17,07:35:16,10,10,1, 11.9,1,1, 16.155, 10551.791, 441.556, 52845.476 24/08/17,07:35:16,11,10,1, 11.9,1,1, 16.155, 10551.811, 441.585, 52845.492 24/08/17,07:35:16,12,10,1, 11.9,1,1, 16.155, 10551.801, 441.576, 52845.496 24/08/17,07:35:16,13,10,1, 11.9,1,1, 16.155, 10551.787, 441.604, 52845.471 24/08/17,07:35:16,14,10,1, 11.9,1,1, 16.155, 10551.791, 441.587, 52845.453 24/08/17,07:35:16,15,10,1, 11.9,1,1, 16.155, 10551.788, 441.580, 52845.450 24/08/17,07:35:16,16,10,1, 11.9,1,1, 16.155, 10551.777, 441.583, 52845.446 24/08/17,07:35:16,17,10,1, 11.9,1,1, 16.155, 10551.774, 441.593, 52845.491 24/08/17,07:35:16,18,10,1, 11.9,1,1, 16.155, 10551.760, 441.575, 52845.471 24/08/17,07:35:16,19,10,1, 11.9,1,1, 16.155, 10551.758, 441.607, 52845.497 24/08/17,07:35:17,00,10,1, 11.9,1,1, 16.155, 10551.752, 441.607, 52845.497 24/08/17,07:35:17,01,10,1, 11.9,1,1, 16.155, 10551.799, 441.584, 52845.410 24/08/17,07:35:17,02,10,1, 11.9,1,1, 16.155, 10551.798, 441.580, 52845.422 24/08/17,07:35:17,03,10,1, 11.9,1,1, 16.155, 10551.775, 441.587, 52845.412 24/08/17,07:35:17,04,10,1, 11.9,1,1, 16.155, 10551.756, 441.560, 52845.477 24/08/17,07:35:17,05,10,1, 11.9,1,1, 16.155, 10551.773, 441.587, 52845.517 24/08/17,07:35:17,06,10,1, 11.9,1,1, 16.155, 10551.749, 441.587, 52845.480 24/08/17,07:35:17,07,10,1, 11.9,1,1, 16.155, 10551.746, 441.580, 52845.456 24/08/17,07:35:17,08,10,1, 11.9,1,1, 16.155, 10551.764, 441.580, 52845.500 24/08/17,07:35:17,09,10,1, 11.9,1,1, 16.155, 10551.740, 441.576, 52845.367 24/08/17,07:35:17,10,10,1, 11.9,1,1, 16.155, 10551.740, 441.563, 52845.504 24/08/17,07:35:17,11,10,1, 11.9,1,1, 16.155, 10551.739, 441.599, 52845.519 24/08/17,07:35:17,12,10,1, 11.9,1,1, 16.155, 10551.710, 441.591, 52845.417 24/08/17,07:35:17,13,10,1, 11.9,1,1, 16.155, 10551.752, 441.593, 52845.486 24/08/17,07:35:17,14,10,1, 11.9,1,1, 16.155, 10551.754, 441.585, 52845.419 24/08/17,07:35:17,15,10,1, 11.9,1,1, 16.155, 10551.757, 441.582, 52845.481 24/08/17,07:35:17,16,10,1, 11.9,1,1, 16.155, 10551.723, 441.556, 52845.470 24/08/17,07:35:17,17,10,1, 11.9,1,1, 16.155, 10551.728, 441.568, 52845.453 24/08/17,07:35:17,18,10,1, 11.9,1,1, 16.155, 10551.733, 441.559, 52845.442 24/08/17,07:35:17,19,10,1, 11.9,1,1, 16.155, 10551.728, 441.590, 52845.509 24/08/17,07:35:18,00,10,1, 11.9,1,1, 16.154, 10551.727, 441.590, 52845.509 24/08/17,07:35:18,01,10,1, 11.9,1,1, 16.154, 10551.733, 441.557, 52845.464 24/08/17,07:35:18,02,10,1, 11.9,1,1, 16.154, 10551.724, 441.567, 52845.479 24/08/17,07:35:18,03,10,1, 11.9,1,1, 16.154, 10551.708, 441.548, 52845.466 24/08/17,07:35:18,04,10,1, 11.9,1,1, 16.154, 10551.731, 441.562, 52845.464 24/08/17,07:35:18,05,10,1, 11.9,1,1, 16.154, 10551.734, 441.530, 52845.484 24/08/17,07:35:18,06,10,1, 11.9,1,1, 16.154, 10551.719, 441.521, 52845.387 24/08/17,07:35:18,07,10,1, 11.9,1,1, 16.154, 10551.744, 441.539, 52845.420 24/08/17,07:35:18,08,10,1, 11.9,1,1, 16.154, 10551.692, 441.547, 52845.462 24/08/17,07:35:18,09,10,1, 11.9,1,1, 16.154, 10551.715, 441.556, 52845.492 24/08/17,07:35:18,10,10,1, 11.9,1,1, 16.154, 10551.740, 441.533, 52845.453 24/08/17,07:35:18,11,10,1, 11.9,1,1, 16.154, 10551.687, 441.549, 52845.438 24/08/17,07:35:18,12,10,1, 11.9,1,1, 16.154, 10551.683, 441.545, 52845.488 24/08/17,07:35:18,13,10,1, 11.9,1,1, 16.154, 10551.704, 441.542, 52845.428 24/08/17,07:35:18,14,10,1, 11.9,1,1, 16.154, 10551.695, 441.542, 52845.431 24/08/17,07:35:18,15,10,1, 11.9,1,1, 16.154, 10551.697, 441.538, 52845.472 24/08/17,07:35:18,16,10,1, 11.9,1,1, 16.154, 10551.724, 441.541, 52845.481 24/08/17,07:35:18,17,10,1, 11.9,1,1, 16.154, 10551.692, 441.532, 52845.426 24/08/17,07:35:18,18,10,1, 11.9,1,1, 16.154, 10551.681, 441.540, 52845.413 24/08/17,07:35:18,19,10,1, 11.9,1,1, 16.154, 10551.698, 441.567, 52845.459 24/08/17,07:35:19,00,10,1, 11.9,1,1, 16.155, 10551.693, 441.567, 52845.459 24/08/17,07:35:19,01,10,1, 11.9,1,1, 16.155, 10551.688, 441.536, 52845.427 24/08/17,07:35:19,02,10,1, 11.9,1,1, 16.155, 10551.701, 441.530, 52845.440 24/08/17,07:35:19,03,10,1, 11.9,1,1, 16.155, 10551.681, 441.550, 52845.441 24/08/17,07:35:19,04,10,1, 11.9,1,1, 16.155, 10551.668, 441.527, 52845.491 24/08/17,07:35:19,05,10,1, 11.9,1,1, 16.155, 10551.691, 441.530, 52845.391 24/08/17,07:35:19,06,10,1, 11.9,1,1, 16.155, 10551.676, 441.549, 52845.455 24/08/17,07:35:19,07,10,1, 11.9,1,1, 16.155, 10551.698, 441.516, 52845.418 24/08/17,07:35:19,08,10,1, 11.9,1,1, 16.155, 10551.682, 441.543, 52845.465 24/08/17,07:35:19,09,10,1, 11.9,1,1, 16.155, 10551.685, 441.564, 52845.466 24/08/17,07:35:19,10,10,1, 11.9,1,1, 16.155, 10551.677, 441.537, 52845.427 24/08/17,07:35:19,11,10,1, 11.9,1,1, 16.155, 10551.675, 441.510, 52845.390 24/08/17,07:35:19,12,10,1, 11.9,1,1, 16.155, 10551.670, 441.517, 52845.408 24/08/17,07:35:19,13,10,1, 11.9,1,1, 16.155, 10551.661, 441.526, 52845.430 24/08/17,07:35:19,14,10,1, 11.9,1,1, 16.155, 10551.694, 441.512, 52845.413 24/08/17,07:35:19,15,10,1, 11.9,1,1, 16.155, 10551.670, 441.532, 52845.429 24/08/17,07:35:19,16,10,1, 11.9,1,1, 16.155, 10551.683, 441.538, 52845.428 24/08/17,07:35:19,17,10,1, 11.9,1,1, 16.155, 10551.666, 441.527, 52845.423 24/08/17,07:35:19,18,10,1, 11.9,1,1, 16.155, 10551.663, 441.516, 52845.409 24/08/17,07:35:19,19,10,1, 11.9,1,1, 16.155, 10551.650, 441.546, 52845.426 24/08/17,07:35:20,00,10,1, 11.9,1,1, 16.158, 10551.643, 441.546, 52845.426 24/08/17,07:35:20,01,10,1, 11.9,1,1, 16.158, 10551.642, 441.514, 52845.372 24/08/17,07:35:20,02,10,1, 11.9,1,1, 16.158, 10551.658, 441.519, 52845.421 24/08/17,07:35:20,03,10,1, 11.9,1,1, 16.158, 10551.655, 441.509, 52845.443 24/08/17,07:35:20,04,10,1, 11.9,1,1, 16.158, 10551.638, 441.529, 52845.502 24/08/17,07:35:20,05,10,1, 11.9,1,1, 16.158, 10551.665, 441.534, 52845.436 24/08/17,07:35:20,06,10,1, 11.9,1,1, 16.158, 10551.642, 441.517, 52845.459 24/08/17,07:35:20,07,10,1, 11.9,1,1, 16.158, 10551.632, 441.534, 52845.434 24/08/17,07:35:20,08,10,1, 11.9,1,1, 16.158, 10551.654, 441.517, 52845.425 24/08/17,07:35:20,09,10,1, 11.9,1,1, 16.158, 10551.640, 441.522, 52845.470 24/08/17,07:35:20,10,10,1, 11.9,1,1, 16.158, 10551.649, 441.525, 52845.408 24/08/17,07:35:20,11,10,1, 11.9,1,1, 16.158, 10551.636, 441.514, 52845.425 24/08/17,07:35:20,12,10,1, 11.9,1,1, 16.158, 10551.646, 441.517, 52845.427 24/08/17,07:35:20,13,10,1, 11.9,1,1, 16.158, 10551.618, 441.526, 52845.446 24/08/17,07:35:20,14,10,1, 11.9,1,1, 16.158, 10551.600, 441.523, 52845.417 24/08/17,07:35:20,15,10,1, 11.9,1,1, 16.158, 10551.609, 441.529, 52845.348 24/08/17,07:35:20,16,10,1, 11.9,1,1, 16.158, 10551.625, 441.506, 52845.440 24/08/17,07:35:20,17,10,1, 11.9,1,1, 16.158, 10551.602, 441.542, 52845.481 24/08/17,07:35:20,18,10,1, 11.9,1,1, 16.158, 10551.626, 441.508, 52845.408 24/08/17,07:35:20,19,10,1, 11.9,1,1, 16.158, 10551.610, 441.495, 52845.466 24/08/17,07:35:21,00,10,1, 11.8,1,1, 16.158, 10551.602, 441.495, 52845.466 24/08/17,07:35:21,01,10,1, 11.8,1,1, 16.158, 10551.618, 441.518, 52845.369 24/08/17,07:35:21,02,10,1, 11.8,1,1, 16.158, 10551.609, 441.532, 52845.497 24/08/17,07:35:21,03,10,1, 11.8,1,1, 16.158, 10551.585, 441.525, 52845.429 24/08/17,07:35:21,04,10,1, 11.8,1,1, 16.158, 10551.598, 441.517, 52845.373 24/08/17,07:35:21,05,10,1, 11.8,1,1, 16.158, 10551.584, 441.516, 52845.413 24/08/17,07:35:21,06,10,1, 11.8,1,1, 16.158, 10551.597, 441.496, 52845.300 24/08/17,07:35:21,07,10,1, 11.8,1,1, 16.158, 10551.578, 441.503, 52845.473 24/08/17,07:35:21,08,10,1, 11.8,1,1, 16.158, 10551.614, 441.466, 52845.409 24/08/17,07:35:21,09,10,1, 11.8,1,1, 16.158, 10551.585, 441.535, 52845.478 24/08/17,07:35:21,10,10,1, 11.8,1,1, 16.158, 10551.581, 441.493, 52845.473 24/08/17,07:35:21,11,10,1, 11.8,1,1, 16.158, 10551.603, 441.483, 52845.455 24/08/17,07:35:21,12,10,1, 11.8,1,1, 16.158, 10551.628, 441.500, 52845.450 24/08/17,07:35:21,13,10,1, 11.8,1,1, 16.158, 10551.589, 441.528, 52845.451 24/08/17,07:35:21,14,10,1, 11.8,1,1, 16.158, 10551.587, 441.514, 52845.397 24/08/17,07:35:21,15,10,1, 11.8,1,1, 16.158, 10551.611, 441.494, 52845.435 24/08/17,07:35:21,16,10,1, 11.8,1,1, 16.158, 10551.603, 441.496, 52845.410 24/08/17,07:35:21,17,10,1, 11.8,1,1, 16.158, 10551.609, 441.484, 52845.362 24/08/17,07:35:21,18,10,1, 11.8,1,1, 16.158, 10551.618, 441.503, 52845.385 24/08/17,07:35:21,19,10,1, 11.8,1,1, 16.158, 10551.571, 441.511, 52845.479 24/08/17,07:35:22,00,10,1, 11.8,1,1, 16.160, 10551.568, 441.511, 52845.479 24/08/17,07:35:22,01,10,1, 11.8,1,1, 16.160, 10551.597, 441.479, 52845.388 24/08/17,07:35:22,02,10,1, 11.8,1,1, 16.160, 10551.583, 441.479, 52845.396 24/08/17,07:35:22,03,10,1, 11.8,1,1, 16.160, 10551.579, 441.473, 52845.389 24/08/17,07:35:22,04,10,1, 11.8,1,1, 16.160, 10551.584, 441.466, 52845.381 24/08/17,07:35:22,05,10,1, 11.8,1,1, 16.160, 10551.608, 441.490, 52845.445 24/08/17,07:35:22,06,10,1, 11.8,1,1, 16.160, 10551.609, 441.476, 52845.434 24/08/17,07:35:22,07,10,1, 11.8,1,1, 16.160, 10551.571, 441.482, 52845.431 24/08/17,07:35:22,08,10,1, 11.8,1,1, 16.160, 10551.573, 441.458, 52845.342 24/08/17,07:35:22,09,10,1, 11.8,1,1, 16.160, 10551.589, 441.501, 52845.369 24/08/17,07:35:22,10,10,1, 11.8,1,1, 16.160, 10551.553, 441.484, 52845.365 24/08/17,07:35:22,11,10,1, 11.8,1,1, 16.160, 10551.546, 441.475, 52845.349 24/08/17,07:35:22,12,10,1, 11.8,1,1, 16.160, 10551.554, 441.473, 52845.368 24/08/17,07:35:22,13,10,1, 11.8,1,1, 16.160, 10551.559, 441.449, 52845.386 24/08/17,07:35:22,14,10,1, 11.8,1,1, 16.160, 10551.547, 441.463, 52845.422 24/08/17,07:35:22,15,10,1, 11.8,1,1, 16.160, 10551.561, 441.473, 52845.459 24/08/17,07:35:22,16,10,1, 11.8,1,1, 16.160, 10551.568, 441.458, 52845.427 24/08/17,07:35:22,17,10,1, 11.8,1,1, 16.160, 10551.564, 441.441, 52845.385 24/08/17,07:35:22,18,10,1, 11.8,1,1, 16.160, 10551.571, 441.456, 52845.436 24/08/17,07:35:22,19,10,1, 11.8,1,1, 16.160, 10551.571, 441.456, 52845.401 24/08/17,07:35:23,00,10,1, 11.8,1,1, 16.154, 10551.568, 441.456, 52845.401 24/08/17,07:35:23,01,10,1, 11.8,1,1, 16.154, 10551.570, 441.465, 52845.451 24/08/17,07:35:23,02,10,1, 11.8,1,1, 16.154, 10551.581, 441.458, 52845.394 24/08/17,07:35:23,03,10,1, 11.8,1,1, 16.154, 10551.545, 441.447, 52845.344 24/08/17,07:35:23,04,10,1, 11.8,1,1, 16.154, 10551.562, 441.445, 52845.364 24/08/17,07:35:23,05,10,1, 11.8,1,1, 16.154, 10551.554, 441.445, 52845.363 24/08/17,07:35:23,06,10,1, 11.8,1,1, 16.154, 10551.554, 441.439, 52845.354 24/08/17,07:35:23,07,10,1, 11.8,1,1, 16.154, 10551.553, 441.464, 52845.436 24/08/17,07:35:23,08,10,1, 11.8,1,1, 16.154, 10551.549, 441.434, 52845.340 24/08/17,07:35:23,09,10,1, 11.8,1,1, 16.154, 10551.571, 441.435, 52845.356 24/08/17,07:35:23,10,10,1, 11.8,1,1, 16.154, 10551.560, 441.450, 52845.455 24/08/17,07:35:23,11,10,1, 11.8,1,1, 16.154, 10551.562, 441.435, 52845.351 24/08/17,07:35:23,12,10,1, 11.8,1,1, 16.154, 10551.552, 441.439, 52845.431 24/08/17,07:35:23,13,10,1, 11.8,1,1, 16.154, 10551.556, 441.432, 52845.378 24/08/17,07:35:23,14,10,1, 11.8,1,1, 16.154, 10551.540, 441.418, 52845.406 24/08/17,07:35:23,15,10,1, 11.8,1,1, 16.154, 10551.554, 441.416, 52845.458 24/08/17,07:35:23,16,10,1, 11.8,1,1, 16.154, 10551.572, 441.417, 52845.409 24/08/17,07:35:23,17,10,1, 11.8,1,1, 16.154, 10551.529, 441.427, 52845.430 24/08/17,07:35:23,18,10,1, 11.8,1,1, 16.154, 10551.540, 441.425, 52845.403 24/08/17,07:35:23,19,10,1, 11.8,1,1, 16.154, 10551.530, 441.411, 52845.364 24/08/17,07:35:24,00,10,1, 11.9,1,1, 16.161, 10551.527, 441.411, 52845.364 24/08/17,07:35:24,01,10,1, 11.9,1,1, 16.161, 10551.561, 441.398, 52845.368 24/08/17,07:35:24,02,10,1, 11.9,1,1, 16.161, 10551.529, 441.397, 52845.382 24/08/17,07:35:24,03,10,1, 11.9,1,1, 16.161, 10551.539, 441.383, 52845.411 24/08/17,07:35:24,04,10,1, 11.9,1,1, 16.161, 10551.529, 441.409, 52845.411 24/08/17,07:35:24,05,10,1, 11.9,1,1, 16.161, 10551.521, 441.396, 52845.422 24/08/17,07:35:24,06,10,1, 11.9,1,1, 16.161, 10551.539, 441.394, 52845.376 24/08/17,07:35:24,07,10,1, 11.9,1,1, 16.161, 10551.532, 441.382, 52845.393 24/08/17,07:35:24,08,10,1, 11.9,1,1, 16.161, 10551.527, 441.419, 52845.363 24/08/17,07:35:24,09,10,1, 11.9,1,1, 16.161, 10551.529, 441.390, 52845.382 24/08/17,07:35:24,10,10,1, 11.9,1,1, 16.161, 10551.505, 441.401, 52845.429 24/08/17,07:35:24,11,10,1, 11.9,1,1, 16.161, 10551.504, 441.375, 52845.432 24/08/17,07:35:24,12,10,1, 11.9,1,1, 16.161, 10551.514, 441.390, 52845.388 24/08/17,07:35:24,13,10,1, 11.9,1,1, 16.161, 10551.535, 441.401, 52845.391 24/08/17,07:35:24,14,10,1, 11.9,1,1, 16.161, 10551.503, 441.385, 52845.339 24/08/17,07:35:24,15,10,1, 11.9,1,1, 16.161, 10551.520, 441.354, 52845.401 24/08/17,07:35:24,16,10,1, 11.9,1,1, 16.161, 10551.512, 441.368, 52845.366 24/08/17,07:35:24,17,10,1, 11.9,1,1, 16.161, 10551.493, 441.348, 52845.341 24/08/17,07:35:24,18,10,1, 11.9,1,1, 16.161, 10551.507, 441.357, 52845.386 24/08/17,07:35:24,19,10,1, 11.9,1,1, 16.161, 10551.509, 441.383, 52845.361 24/08/17,07:35:25,00,10,1, 11.8,1,1, 16.158, 10551.502, 441.383, 52845.361 24/08/17,07:35:25,01,10,1, 11.8,1,1, 16.158, 10551.504, 441.378, 52845.362 24/08/17,07:35:25,02,10,1, 11.8,1,1, 16.158, 10551.497, 441.369, 52845.383 24/08/17,07:35:25,03,10,1, 11.8,1,1, 16.158, 10551.497, 441.352, 52845.300 24/08/17,07:35:25,04,10,1, 11.8,1,1, 16.158, 10551.473, 441.343, 52845.418 24/08/17,07:35:25,05,10,1, 11.8,1,1, 16.158, 10551.473, 441.351, 52845.384 24/08/17,07:35:25,06,10,1, 11.8,1,1, 16.158, 10551.480, 441.345, 52845.430 24/08/17,07:35:25,07,10,1, 11.8,1,1, 16.158, 10551.496, 441.345, 52845.413 24/08/17,07:35:25,08,10,1, 11.8,1,1, 16.158, 10551.495, 441.371, 52845.428 24/08/17,07:35:25,09,10,1, 11.8,1,1, 16.158, 10551.486, 441.311, 52845.297 24/08/17,07:35:25,10,10,1, 11.8,1,1, 16.158, 10551.505, 441.344, 52845.452 24/08/17,07:35:25,11,10,1, 11.8,1,1, 16.158, 10551.506, 441.316, 52845.348 24/08/17,07:35:25,12,10,1, 11.8,1,1, 16.158, 10551.473, 441.337, 52845.365 24/08/17,07:35:25,13,10,1, 11.8,1,1, 16.158, 10551.483, 441.332, 52845.323 24/08/17,07:35:25,14,10,1, 11.8,1,1, 16.158, 10551.497, 441.332, 52845.367 24/08/17,07:35:25,15,10,1, 11.8,1,1, 16.158, 10551.492, 441.321, 52845.338 24/08/17,07:35:25,16,10,1, 11.8,1,1, 16.158, 10551.478, 441.340, 52845.358 24/08/17,07:35:25,17,10,1, 11.8,1,1, 16.158, 10551.508, 441.326, 52845.363 24/08/17,07:35:25,18,10,1, 11.8,1,1, 16.158, 10551.472, 441.342, 52845.404 24/08/17,07:35:25,19,10,1, 11.8,1,1, 16.158, 10551.483, 441.316, 52845.387 24/08/17,07:35:26,00,10,1, 11.9,1,1, 16.160, 10551.476, 441.316, 52845.387 24/08/17,07:35:26,01,10,1, 11.9,1,1, 16.160, 10551.502, 441.306, 52845.356 24/08/17,07:35:26,02,10,1, 11.9,1,1, 16.160, 10551.491, 441.324, 52845.348 24/08/17,07:35:26,03,10,1, 11.9,1,1, 16.160, 10551.476, 441.329, 52845.408 24/08/17,07:35:26,04,10,1, 11.9,1,1, 16.160, 10551.494, 441.304, 52845.311 24/08/17,07:35:26,05,10,1, 11.9,1,1, 16.160, 10551.492, 441.295, 52845.373 24/08/17,07:35:26,06,10,1, 11.9,1,1, 16.160, 10551.487, 441.315, 52845.368 24/08/17,07:35:26,07,10,1, 11.9,1,1, 16.160, 10551.493, 441.311, 52845.330 24/08/17,07:35:26,08,10,1, 11.9,1,1, 16.160, 10551.498, 441.285, 52845.350 24/08/17,07:35:26,09,10,1, 11.9,1,1, 16.160, 10551.501, 441.308, 52845.333 24/08/17,07:35:26,10,10,1, 11.9,1,1, 16.160, 10551.472, 441.301, 52845.325 24/08/17,07:35:26,11,10,1, 11.9,1,1, 16.160, 10551.467, 441.298, 52845.281 24/08/17,07:35:26,12,10,1, 11.9,1,1, 16.160, 10551.491, 441.301, 52845.299 24/08/17,07:35:26,13,10,1, 11.9,1,1, 16.160, 10551.451, 441.276, 52845.315 24/08/17,07:35:26,14,10,1, 11.9,1,1, 16.160, 10551.475, 441.282, 52845.329 24/08/17,07:35:26,15,10,1, 11.9,1,1, 16.160, 10551.490, 441.287, 52845.344 24/08/17,07:35:26,16,10,1, 11.9,1,1, 16.160, 10551.474, 441.284, 52845.312 24/08/17,07:35:26,17,10,1, 11.9,1,1, 16.160, 10551.482, 441.280, 52845.286 24/08/17,07:35:26,18,10,1, 11.9,1,1, 16.160, 10551.478, 441.263, 52845.327 24/08/17,07:35:26,19,10,1, 11.9,1,1, 16.160, 10551.509, 441.283, 52845.328 24/08/17,07:35:27,00,09,1, 11.9,1,1, 16.161, 10551.502, 441.283, 52845.328 24/08/17,07:35:27,01,09,1, 11.9,1,1, 16.161, 10551.471, 441.242, 52845.306 24/08/17,07:35:27,02,09,1, 11.9,1,1, 16.161, 10551.489, 441.264, 52845.383 24/08/17,07:35:27,03,09,1, 11.9,1,1, 16.161, 10551.469, 441.268, 52845.309 24/08/17,07:35:27,04,09,1, 11.9,1,1, 16.161, 10551.466, 441.249, 52845.363 24/08/17,07:35:27,05,09,1, 11.9,1,1, 16.161, 10551.462, 441.233, 52845.356 24/08/17,07:35:27,06,09,1, 11.9,1,1, 16.161, 10551.464, 441.243, 52845.358 24/08/17,07:35:27,07,09,1, 11.9,1,1, 16.161, 10551.467, 441.246, 52845.280 24/08/17,07:35:27,08,09,1, 11.9,1,1, 16.161, 10551.477, 441.227, 52845.286 24/08/17,07:35:27,09,09,1, 11.9,1,1, 16.161, 10551.462, 441.228, 52845.306 24/08/17,07:35:27,10,09,1, 11.9,1,1, 16.161, 10551.485, 441.243, 52845.321 24/08/17,07:35:27,11,09,1, 11.9,1,1, 16.161, 10551.480, 441.228, 52845.357 24/08/17,07:35:27,12,09,1, 11.9,1,1, 16.161, 10551.458, 441.246, 52845.292 24/08/17,07:35:27,13,09,1, 11.9,1,1, 16.161, 10551.458, 441.236, 52845.291 24/08/17,07:35:27,14,09,1, 11.9,1,1, 16.161, 10551.480, 441.227, 52845.326 24/08/17,07:35:27,15,09,1, 11.9,1,1, 16.161, 10551.447, 441.213, 52845.336 24/08/17,07:35:27,16,09,1, 11.9,1,1, 16.161, 10551.450, 441.222, 52845.250 24/08/17,07:35:27,17,09,1, 11.9,1,1, 16.161, 10551.482, 441.216, 52845.320 24/08/17,07:35:27,18,09,1, 11.9,1,1, 16.161, 10551.444, 441.194, 52845.298 24/08/17,07:35:27,19,09,1, 11.9,1,1, 16.161, 10551.446, 441.219, 52845.337 24/08/17,07:35:28,00,09,1, 11.9,1,1, 16.158, 10551.443, 441.219, 52845.337 24/08/17,07:35:28,01,09,1, 11.9,1,1, 16.158, 10551.452, 441.205, 52845.321 24/08/17,07:35:28,02,09,1, 11.9,1,1, 16.158, 10551.439, 441.205, 52845.310 24/08/17,07:35:28,03,09,1, 11.9,1,1, 16.158, 10551.447, 441.195, 52845.285 24/08/17,07:35:28,04,09,1, 11.9,1,1, 16.158, 10551.438, 441.192, 52845.281 24/08/17,07:35:28,05,09,1, 11.9,1,1, 16.158, 10551.438, 441.187, 52845.293 24/08/17,07:35:28,06,09,1, 11.9,1,1, 16.158, 10551.430, 441.168, 52845.254 24/08/17,07:35:28,07,09,1, 11.9,1,1, 16.158, 10551.452, 441.169, 52845.325 24/08/17,07:35:28,08,09,1, 11.9,1,1, 16.158, 10551.447, 441.166, 52845.309 24/08/17,07:35:28,09,09,1, 11.9,1,1, 16.158, 10551.443, 441.175, 52845.208 24/08/17,07:35:28,10,09,1, 11.9,1,1, 16.158, 10551.392, 441.177, 52845.251 24/08/17,07:35:28,11,09,1, 11.9,1,1, 16.158, 10551.419, 441.186, 52845.256 24/08/17,07:35:28,12,09,1, 11.9,1,1, 16.158, 10551.427, 441.183, 52845.333 24/08/17,07:35:28,13,09,1, 11.9,1,1, 16.158, 10551.416, 441.178, 52845.301 24/08/17,07:35:28,14,09,1, 11.9,1,1, 16.158, 10551.399, 441.180, 52845.235 24/08/17,07:35:28,15,09,1, 11.9,1,1, 16.158, 10551.432, 441.158, 52845.292 24/08/17,07:35:28,16,09,1, 11.9,1,1, 16.158, 10551.461, 441.148, 52845.302 24/08/17,07:35:28,17,09,1, 11.9,1,1, 16.158, 10551.431, 441.156, 52845.359 24/08/17,07:35:28,18,09,1, 11.9,1,1, 16.158, 10551.410, 441.153, 52845.278 24/08/17,07:35:28,19,09,1, 11.9,1,1, 16.158, 10551.414, 441.153, 52845.311 24/08/17,07:35:29,00,10,1, 11.8,1,1, 16.158, 10551.410, 441.153, 52845.311 24/08/17,07:35:29,01,10,1, 11.8,1,1, 16.158, 10551.429, 441.148, 52845.260 24/08/17,07:35:29,02,10,1, 11.8,1,1, 16.158, 10551.456, 441.129, 52845.310 24/08/17,07:35:29,03,10,1, 11.8,1,1, 16.158, 10551.441, 441.129, 52845.280 24/08/17,07:35:29,04,10,1, 11.8,1,1, 16.158, 10551.448, 441.132, 52845.298 24/08/17,07:35:29,05,10,1, 11.8,1,1, 16.158, 10551.465, 441.123, 52845.294 24/08/17,07:35:29,06,10,1, 11.8,1,1, 16.158, 10551.435, 441.127, 52845.257 24/08/17,07:35:29,07,10,1, 11.8,1,1, 16.158, 10551.441, 441.146, 52845.375 24/08/17,07:35:29,08,10,1, 11.8,1,1, 16.158, 10551.458, 441.117, 52845.259 24/08/17,07:35:29,09,10,1, 11.8,1,1, 16.158, 10551.437, 441.119, 52845.256 24/08/17,07:35:29,10,10,1, 11.8,1,1, 16.158, 10551.437, 441.128, 52845.276 24/08/17,07:35:29,11,10,1, 11.8,1,1, 16.158, 10551.437, 441.132, 52845.351 24/08/17,07:35:29,12,10,1, 11.8,1,1, 16.158, 10551.431, 441.109, 52845.230 24/08/17,07:35:29,13,10,1, 11.8,1,1, 16.158, 10551.431, 441.118, 52845.263 24/08/17,07:35:29,14,10,1, 11.8,1,1, 16.158, 10551.439, 441.088, 52845.283 24/08/17,07:35:29,15,10,1, 11.8,1,1, 16.158, 10551.433, 441.116, 52845.229 24/08/17,07:35:29,16,10,1, 11.8,1,1, 16.158, 10551.433, 441.080, 52845.254 24/08/17,07:35:29,17,10,1, 11.8,1,1, 16.158, 10551.431, 441.085, 52845.277 24/08/17,07:35:29,18,10,1, 11.8,1,1, 16.158, 10551.448, 441.101, 52845.258 24/08/17,07:35:29,19,10,1, 11.8,1,1, 16.158, 10551.435, 441.095, 52845.295 24/08/17,07:35:30,00,10,1, 11.9,1,1, 16.158, 10551.435, 441.095, 52845.295 24/08/17,07:35:30,01,10,1, 11.9,1,1, 16.158, 10551.431, 441.085, 52845.238 24/08/17,07:35:30,02,10,1, 11.9,1,1, 16.158, 10551.426, 441.094, 52845.313 24/08/17,07:35:30,03,10,1, 11.9,1,1, 16.158, 10551.430, 441.072, 52845.252 24/08/17,07:35:30,04,10,1, 11.9,1,1, 16.158, 10551.449, 441.072, 52845.226 24/08/17,07:35:30,05,10,1, 11.9,1,1, 16.158, 10551.429, 441.076, 52845.280 24/08/17,07:35:30,06,10,1, 11.9,1,1, 16.158, 10551.435, 441.072, 52845.228 24/08/17,07:35:30,07,10,1, 11.9,1,1, 16.158, 10551.428, 441.065, 52845.305 24/08/17,07:35:30,08,10,1, 11.9,1,1, 16.158, 10551.451, 441.058, 52845.282 24/08/17,07:35:30,09,10,1, 11.9,1,1, 16.158, 10551.455, 441.061, 52845.246 24/08/17,07:35:30,10,10,1, 11.9,1,1, 16.158, 10551.447, 441.052, 52845.280 24/08/17,07:35:30,11,10,1, 11.9,1,1, 16.158, 10551.428, 441.053, 52845.228 24/08/17,07:35:30,12,10,1, 11.9,1,1, 16.158, 10551.471, 441.054, 52845.293 24/08/17,07:35:30,13,10,1, 11.9,1,1, 16.158, 10551.449, 441.036, 52845.208 24/08/17,07:35:30,14,10,1, 11.9,1,1, 16.158, 10551.448, 441.021, 52845.230 24/08/17,07:35:30,15,10,1, 11.9,1,1, 16.158, 10551.438, 441.017, 52845.303 24/08/17,07:35:30,16,10,1, 11.9,1,1, 16.158, 10551.416, 441.031, 52845.202 24/08/17,07:35:30,17,10,1, 11.9,1,1, 16.158, 10551.443, 441.000, 52845.262 24/08/17,07:35:30,18,10,1, 11.9,1,1, 16.158, 10551.446, 441.005, 52845.261 24/08/17,07:35:30,19,10,1, 11.9,1,1, 16.158, 10551.448, 441.018, 52845.238 24/08/17,07:35:31,00,10,1, 11.9,1,1, 16.161, 10551.443, 441.018, 52845.238 24/08/17,07:35:31,01,10,1, 11.9,1,1, 16.161, 10551.434, 440.999, 52845.278 24/08/17,07:35:31,02,10,1, 11.9,1,1, 16.161, 10551.440, 441.010, 52845.234 24/08/17,07:35:31,03,10,1, 11.9,1,1, 16.161, 10551.438, 440.984, 52845.157 24/08/17,07:35:31,04,10,1, 11.9,1,1, 16.161, 10551.453, 441.005, 52845.250 24/08/17,07:35:31,05,10,1, 11.9,1,1, 16.161, 10551.437, 441.013, 52845.247 24/08/17,07:35:31,06,10,1, 11.9,1,1, 16.161, 10551.448, 440.991, 52845.208 24/08/17,07:35:31,07,10,1, 11.9,1,1, 16.161, 10551.429, 440.999, 52845.274 24/08/17,07:35:31,08,10,1, 11.9,1,1, 16.161, 10551.447, 440.980, 52845.193 24/08/17,07:35:31,09,10,1, 11.9,1,1, 16.161, 10551.437, 440.967, 52845.219 24/08/17,07:35:31,10,10,1, 11.9,1,1, 16.161, 10551.446, 440.982, 52845.183 24/08/17,07:35:31,11,10,1, 11.9,1,1, 16.161, 10551.440, 440.981, 52845.214 24/08/17,07:35:31,12,10,1, 11.9,1,1, 16.161, 10551.440, 441.006, 52845.222 24/08/17,07:35:31,13,10,1, 11.9,1,1, 16.161, 10551.431, 441.001, 52845.225 24/08/17,07:35:31,14,10,1, 11.9,1,1, 16.161, 10551.435, 440.970, 52845.208 24/08/17,07:35:31,15,10,1, 11.9,1,1, 16.161, 10551.435, 440.986, 52845.233 24/08/17,07:35:31,16,10,1, 11.9,1,1, 16.161, 10551.425, 440.979, 52845.193 24/08/17,07:35:31,17,10,1, 11.9,1,1, 16.161, 10551.461, 440.952, 52845.256 24/08/17,07:35:31,18,10,1, 11.9,1,1, 16.161, 10551.451, 440.970, 52845.218 24/08/17,07:35:31,19,10,1, 11.9,1,1, 16.161, 10551.432, 440.964, 52845.233 24/08/17,07:35:32,00,10,1, 11.9,1,1, 16.161, 10551.426, 440.964, 52845.233 24/08/17,07:35:32,01,10,1, 11.9,1,1, 16.161, 10551.441, 440.972, 52845.289 24/08/17,07:35:32,02,10,1, 11.9,1,1, 16.161, 10551.444, 440.951, 52845.222 24/08/17,07:35:32,03,10,1, 11.9,1,1, 16.161, 10551.428, 440.963, 52845.184 24/08/17,07:35:32,04,10,1, 11.9,1,1, 16.161, 10551.462, 440.954, 52845.237 24/08/17,07:35:32,05,10,1, 11.9,1,1, 16.161, 10551.446, 440.955, 52845.231 24/08/17,07:35:32,06,10,1, 11.9,1,1, 16.161, 10551.464, 440.919, 52845.159 24/08/17,07:35:32,07,10,1, 11.9,1,1, 16.161, 10551.433, 440.954, 52845.238 24/08/17,07:35:32,08,10,1, 11.9,1,1, 16.161, 10551.450, 440.942, 52845.222 24/08/17,07:35:32,09,10,1, 11.9,1,1, 16.161, 10551.458, 440.927, 52845.205 24/08/17,07:35:32,10,10,1, 11.9,1,1, 16.161, 10551.450, 440.936, 52845.198 24/08/17,07:35:32,11,10,1, 11.9,1,1, 16.161, 10551.452, 440.922, 52845.135 24/08/17,07:35:32,12,10,1, 11.9,1,1, 16.161, 10551.466, 440.934, 52845.217 24/08/17,07:35:32,13,10,1, 11.9,1,1, 16.161, 10551.454, 440.948, 52845.220 24/08/17,07:35:32,14,10,1, 11.9,1,1, 16.161, 10551.441, 440.903, 52845.189 24/08/17,07:35:32,15,10,1, 11.9,1,1, 16.161, 10551.461, 440.900, 52845.175 24/08/17,07:35:32,16,10,1, 11.9,1,1, 16.161, 10551.455, 440.914, 52845.146 24/08/17,07:35:32,17,10,1, 11.9,1,1, 16.161, 10551.461, 440.920, 52845.194 24/08/17,07:35:32,18,10,1, 11.9,1,1, 16.161, 10551.491, 440.900, 52845.148 24/08/17,07:35:32,19,10,1, 11.9,1,1, 16.161, 10551.474, 440.926, 52845.133 24/08/17,07:35:33,00,10,1, 11.9,1,1, 16.161, 10551.468, 440.926, 52845.133 24/08/17,07:35:33,01,10,1, 11.9,1,1, 16.161, 10551.458, 440.893, 52845.120 24/08/17,07:35:33,02,10,1, 11.9,1,1, 16.161, 10551.447, 440.892, 52845.151 24/08/17,07:35:33,03,10,1, 11.9,1,1, 16.161, 10551.437, 440.876, 52845.132 24/08/17,07:35:33,04,10,1, 11.9,1,1, 16.161, 10551.468, 440.864, 52845.170 24/08/17,07:35:33,05,10,1, 11.9,1,1, 16.161, 10551.461, 440.875, 52845.135 24/08/17,07:35:33,06,10,1, 11.9,1,1, 16.161, 10551.489, 440.872, 52845.167 24/08/17,07:35:33,07,10,1, 11.9,1,1, 16.161, 10551.498, 440.849, 52845.130 24/08/17,07:35:33,08,10,1, 11.9,1,1, 16.161, 10551.489, 440.843, 52845.158 24/08/17,07:35:33,09,10,1, 11.9,1,1, 16.161, 10551.496, 440.845, 52845.116 24/08/17,07:35:33,10,10,1, 11.9,1,1, 16.161, 10551.489, 440.861, 52845.227 24/08/17,07:35:33,11,10,1, 11.9,1,1, 16.161, 10551.511, 440.849, 52845.140 24/08/17,07:35:33,12,10,1, 11.9,1,1, 16.161, 10551.476, 440.841, 52845.138 24/08/17,07:35:33,13,10,1, 11.9,1,1, 16.161, 10551.473, 440.854, 52845.190 24/08/17,07:35:33,14,10,1, 11.9,1,1, 16.161, 10551.500, 440.846, 52845.151 24/08/17,07:35:33,15,10,1, 11.9,1,1, 16.161, 10551.467, 440.868, 52845.155 24/08/17,07:35:33,16,10,1, 11.9,1,1, 16.161, 10551.491, 440.812, 52845.116 24/08/17,07:35:33,17,10,1, 11.9,1,1, 16.161, 10551.486, 440.824, 52845.067 24/08/17,07:35:33,18,10,1, 11.9,1,1, 16.161, 10551.489, 440.802, 52845.158 24/08/17,07:35:33,19,10,1, 11.9,1,1, 16.161, 10551.487, 440.808, 52845.128 24/08/17,07:35:34,00,10,1, 11.9,1,1, 16.158, 10551.485, 440.808, 52845.128 24/08/17,07:35:34,01,10,1, 11.9,1,1, 16.158, 10551.484, 440.805, 52845.123 24/08/17,07:35:34,02,10,1, 11.9,1,1, 16.158, 10551.495, 440.816, 52845.155 24/08/17,07:35:34,03,10,1, 11.9,1,1, 16.158, 10551.508, 440.819, 52845.094 24/08/17,07:35:34,04,10,1, 11.9,1,1, 16.158, 10551.507, 440.819, 52845.128 24/08/17,07:35:34,05,10,1, 11.9,1,1, 16.158, 10551.502, 440.830, 52845.157 24/08/17,07:35:34,06,10,1, 11.9,1,1, 16.158, 10551.511, 440.803, 52845.137 24/08/17,07:35:34,07,10,1, 11.9,1,1, 16.158, 10551.499, 440.806, 52845.124 24/08/17,07:35:34,08,10,1, 11.9,1,1, 16.158, 10551.506, 440.807, 52845.190 24/08/17,07:35:34,09,10,1, 11.9,1,1, 16.158, 10551.516, 440.801, 52845.098 24/08/17,07:35:34,10,10,1, 11.9,1,1, 16.158, 10551.499, 440.790, 52845.174 24/08/17,07:35:34,11,10,1, 11.9,1,1, 16.158, 10551.517, 440.785, 52845.189 24/08/17,07:35:34,12,10,1, 11.9,1,1, 16.158, 10551.512, 440.784, 52845.109 24/08/17,07:35:34,13,10,1, 11.9,1,1, 16.158, 10551.504, 440.772, 52845.089 24/08/17,07:35:34,14,10,1, 11.9,1,1, 16.158, 10551.523, 440.778, 52845.127 24/08/17,07:35:34,15,10,1, 11.9,1,1, 16.158, 10551.520, 440.783, 52845.173 24/08/17,07:35:34,16,10,1, 11.9,1,1, 16.158, 10551.520, 440.787, 52845.113 24/08/17,07:35:34,17,10,1, 11.9,1,1, 16.158, 10551.515, 440.784, 52845.140 24/08/17,07:35:34,18,10,1, 11.9,1,1, 16.158, 10551.511, 440.782, 52845.136 24/08/17,07:35:34,19,10,1, 11.9,1,1, 16.158, 10551.533, 440.799, 52845.146 24/08/17,07:35:35,00,10,1, 12.0,1,1, 16.161, 10551.527, 440.799, 52845.146 24/08/17,07:35:35,01,10,1, 12.0,1,1, 16.161, 10551.526, 440.754, 52845.103 24/08/17,07:35:35,02,10,1, 12.0,1,1, 16.161, 10551.527, 440.754, 52845.095 24/08/17,07:35:35,03,10,1, 12.0,1,1, 16.161, 10551.525, 440.769, 52845.069 24/08/17,07:35:35,04,10,1, 12.0,1,1, 16.161, 10551.552, 440.765, 52845.145 24/08/17,07:35:35,05,10,1, 12.0,1,1, 16.161, 10551.525, 440.757, 52845.083 24/08/17,07:35:35,06,10,1, 12.0,1,1, 16.161, 10551.520, 440.758, 52845.130 24/08/17,07:35:35,07,10,1, 12.0,1,1, 16.161, 10551.564, 440.726, 52845.138 24/08/17,07:35:35,08,10,1, 12.0,1,1, 16.161, 10551.548, 440.756, 52845.142 24/08/17,07:35:35,09,10,1, 12.0,1,1, 16.161, 10551.537, 440.741, 52845.103 24/08/17,07:35:35,10,10,1, 12.0,1,1, 16.161, 10551.538, 440.733, 52845.079 24/08/17,07:35:35,11,10,1, 12.0,1,1, 16.161, 10551.561, 440.749, 52845.160 24/08/17,07:35:35,12,10,1, 12.0,1,1, 16.161, 10551.546, 440.736, 52845.130 24/08/17,07:35:35,13,10,1, 12.0,1,1, 16.161, 10551.522, 440.735, 52845.091 24/08/17,07:35:35,14,10,1, 12.0,1,1, 16.161, 10551.583, 440.739, 52845.149 24/08/17,07:35:35,15,10,1, 12.0,1,1, 16.161, 10551.542, 440.735, 52845.101 24/08/17,07:35:35,16,10,1, 12.0,1,1, 16.161, 10551.571, 440.756, 52845.137 24/08/17,07:35:35,17,10,1, 12.0,1,1, 16.161, 10551.565, 440.718, 52845.050 24/08/17,07:35:35,18,10,1, 12.0,1,1, 16.161, 10551.558, 440.707, 52845.124 24/08/17,07:35:35,19,10,1, 12.0,1,1, 16.161, 10551.569, 440.723, 52845.152 24/08/17,07:35:36,00,10,1, 11.9,1,1, 16.163, 10551.568, 440.723, 52845.152 24/08/17,07:35:36,01,10,1, 11.9,1,1, 16.163, 10551.554, 440.741, 52845.152 24/08/17,07:35:36,02,10,1, 11.9,1,1, 16.163, 10551.560, 440.712, 52845.107 24/08/17,07:35:36,03,10,1, 11.9,1,1, 16.163, 10551.584, 440.723, 52845.151 24/08/17,07:35:36,04,10,1, 11.9,1,1, 16.163, 10551.597, 440.736, 52845.077 24/08/17,07:35:36,05,10,1, 11.9,1,1, 16.163, 10551.576, 440.710, 52845.050 24/08/17,07:35:36,06,10,1, 11.9,1,1, 16.163, 10551.583, 440.708, 52845.133 24/08/17,07:35:36,07,10,1, 11.9,1,1, 16.163, 10551.577, 440.724, 52845.140 24/08/17,07:35:36,08,10,1, 11.9,1,1, 16.163, 10551.590, 440.708, 52845.106 24/08/17,07:35:36,09,10,1, 11.9,1,1, 16.163, 10551.609, 440.729, 52845.171 24/08/17,07:35:36,10,10,1, 11.9,1,1, 16.163, 10551.601, 440.694, 52845.036 24/08/17,07:35:36,11,10,1, 11.9,1,1, 16.163, 10551.587, 440.705, 52845.031 24/08/17,07:35:36,12,10,1, 11.9,1,1, 16.163, 10551.587, 440.682, 52845.115 24/08/17,07:35:36,13,10,1, 11.9,1,1, 16.163, 10551.587, 440.700, 52845.112 24/08/17,07:35:36,14,10,1, 11.9,1,1, 16.163, 10551.620, 440.697, 52845.158 24/08/17,07:35:36,15,10,1, 11.9,1,1, 16.163, 10551.598, 440.685, 52845.082 24/08/17,07:35:36,16,10,1, 11.9,1,1, 16.163, 10551.595, 440.664, 52845.073 24/08/17,07:35:36,17,10,1, 11.9,1,1, 16.163, 10551.602, 440.687, 52845.089 24/08/17,07:35:36,18,10,1, 11.9,1,1, 16.163, 10551.621, 440.695, 52845.073 24/08/17,07:35:36,19,10,1, 11.9,1,1, 16.163, 10551.614, 440.679, 52845.117 24/08/17,07:35:37,00,10,1, 11.8,1,1, 16.160, 10551.610, 440.679, 52845.117 24/08/17,07:35:37,01,10,1, 11.8,1,1, 16.160, 10551.601, 440.698, 52845.094 24/08/17,07:35:37,02,10,1, 11.8,1,1, 16.160, 10551.630, 440.666, 52845.096 24/08/17,07:35:37,03,10,1, 11.8,1,1, 16.160, 10551.620, 440.686, 52845.093 24/08/17,07:35:37,04,10,1, 11.8,1,1, 16.160, 10551.651, 440.692, 52845.072 24/08/17,07:35:37,05,10,1, 11.8,1,1, 16.160, 10551.636, 440.686, 52845.038 24/08/17,07:35:37,06,10,1, 11.8,1,1, 16.160, 10551.624, 440.675, 52845.127 24/08/17,07:35:37,07,10,1, 11.8,1,1, 16.160, 10551.617, 440.675, 52845.094 24/08/17,07:35:37,08,10,1, 11.8,1,1, 16.160, 10551.614, 440.668, 52845.121 24/08/17,07:35:37,09,10,1, 11.8,1,1, 16.160, 10551.631, 440.670, 52845.101 24/08/17,07:35:37,10,10,1, 11.8,1,1, 16.160, 10551.642, 440.674, 52845.048 24/08/17,07:35:37,11,10,1, 11.8,1,1, 16.160, 10551.619, 440.676, 52845.082 24/08/17,07:35:37,12,10,1, 11.8,1,1, 16.160, 10551.639, 440.668, 52845.107 24/08/17,07:35:37,13,10,1, 11.8,1,1, 16.160, 10551.651, 440.676, 52845.102 24/08/17,07:35:37,14,10,1, 11.8,1,1, 16.160, 10551.660, 440.683, 52845.148 24/08/17,07:35:37,15,10,1, 11.8,1,1, 16.160, 10551.656, 440.668, 52845.085 24/08/17,07:35:37,16,10,1, 11.8,1,1, 16.160, 10551.655, 440.661, 52845.083 24/08/17,07:35:37,17,10,1, 11.8,1,1, 16.160, 10551.659, 440.671, 52845.062 24/08/17,07:35:37,18,10,1, 11.8,1,1, 16.160, 10551.657, 440.672, 52845.116 24/08/17,07:35:37,19,10,1, 11.8,1,1, 16.160, 10551.657, 440.678, 52845.085 24/08/17,07:35:38,00,10,1, 11.9,1,1, 16.161, 10551.652, 440.678, 52845.085 24/08/17,07:35:38,01,10,1, 11.9,1,1, 16.161, 10551.668, 440.666, 52845.067 24/08/17,07:35:38,02,10,1, 11.9,1,1, 16.161, 10551.680, 440.655, 52845.066 24/08/17,07:35:38,03,10,1, 11.9,1,1, 16.161, 10551.704, 440.639, 52845.052 24/08/17,07:35:38,04,10,1, 11.9,1,1, 16.161, 10551.675, 440.649, 52845.070 24/08/17,07:35:38,05,10,1, 11.9,1,1, 16.161, 10551.707, 440.662, 52845.097 24/08/17,07:35:38,06,10,1, 11.9,1,1, 16.161, 10551.692, 440.627, 52845.127 24/08/17,07:35:38,07,10,1, 11.9,1,1, 16.161, 10551.711, 440.647, 52845.091 24/08/17,07:35:38,08,10,1, 11.9,1,1, 16.161, 10551.691, 440.645, 52845.107 24/08/17,07:35:38,09,10,1, 11.9,1,1, 16.161, 10551.683, 440.632, 52845.089 24/08/17,07:35:38,10,10,1, 11.9,1,1, 16.161, 10551.688, 440.653, 52845.045 24/08/17,07:35:38,11,10,1, 11.9,1,1, 16.161, 10551.688, 440.635, 52845.043 24/08/17,07:35:38,12,10,1, 11.9,1,1, 16.161, 10551.697, 440.643, 52845.031 24/08/17,07:35:38,13,10,1, 11.9,1,1, 16.161, 10551.694, 440.629, 52845.086 24/08/17,07:35:38,14,10,1, 11.9,1,1, 16.161, 10551.698, 440.642, 52845.078 24/08/17,07:35:38,15,10,1, 11.9,1,1, 16.161, 10551.707, 440.637, 52845.070 24/08/17,07:35:38,16,10,1, 11.9,1,1, 16.161, 10551.717, 440.631, 52845.101 24/08/17,07:35:38,17,10,1, 11.9,1,1, 16.161, 10551.694, 440.618, 52845.067 24/08/17,07:35:38,18,10,1, 11.9,1,1, 16.161, 10551.711, 440.606, 52845.119 24/08/17,07:35:38,19,10,1, 11.9,1,1, 16.161, 10551.728, 440.603, 52845.049 24/08/17,07:35:39,00,10,1, 11.9,1,1, 16.160, 10551.727, 440.603, 52845.049 24/08/17,07:35:39,01,10,1, 11.9,1,1, 16.160, 10551.752, 440.599, 52845.062 24/08/17,07:35:39,02,10,1, 11.9,1,1, 16.160, 10551.723, 440.615, 52845.106 24/08/17,07:35:39,03,10,1, 11.9,1,1, 16.160, 10551.723, 440.602, 52845.002 24/08/17,07:35:39,04,10,1, 11.9,1,1, 16.160, 10551.729, 440.621, 52845.059 24/08/17,07:35:39,05,10,1, 11.9,1,1, 16.160, 10551.751, 440.592, 52845.033 24/08/17,07:35:39,06,10,1, 11.9,1,1, 16.160, 10551.754, 440.602, 52845.097 24/08/17,07:35:39,07,10,1, 11.9,1,1, 16.160, 10551.747, 440.589, 52845.089 24/08/17,07:35:39,08,10,1, 11.9,1,1, 16.160, 10551.761, 440.580, 52845.075 24/08/17,07:35:39,09,10,1, 11.9,1,1, 16.160, 10551.744, 440.562, 52845.005 24/08/17,07:35:39,10,10,1, 11.9,1,1, 16.160, 10551.790, 440.587, 52845.081 24/08/17,07:35:39,11,10,1, 11.9,1,1, 16.160, 10551.765, 440.593, 52845.033 24/08/17,07:35:39,12,10,1, 11.9,1,1, 16.160, 10551.747, 440.596, 52845.027 24/08/17,07:35:39,13,10,1, 11.9,1,1, 16.160, 10551.770, 440.606, 52845.053 24/08/17,07:35:39,14,10,1, 11.9,1,1, 16.160, 10551.781, 440.600, 52845.011 24/08/17,07:35:39,15,10,1, 11.9,1,1, 16.160, 10551.739, 440.578, 52845.047 24/08/17,07:35:39,16,10,1, 11.9,1,1, 16.160, 10551.755, 440.573, 52845.036 24/08/17,07:35:39,17,10,1, 11.9,1,1, 16.160, 10551.784, 440.600, 52845.112 24/08/17,07:35:39,18,10,1, 11.9,1,1, 16.160, 10551.751, 440.599, 52845.025 24/08/17,07:35:39,19,10,1, 11.9,1,1, 16.160, 10551.759, 440.586, 52845.065 24/08/17,07:35:40,00,10,1, 11.7,1,1, 16.164, 10551.752, 440.586, 52845.065 24/08/17,07:35:40,01,10,1, 11.7,1,1, 16.164, 10551.785, 440.592, 52845.041 24/08/17,07:35:40,02,10,1, 11.7,1,1, 16.164, 10551.756, 440.584, 52845.011 24/08/17,07:35:40,03,10,1, 11.7,1,1, 16.164, 10551.783, 440.580, 52845.005 24/08/17,07:35:40,04,10,1, 11.7,1,1, 16.164, 10551.770, 440.596, 52845.063 24/08/17,07:35:40,05,10,1, 11.7,1,1, 16.164, 10551.786, 440.596, 52845.083 24/08/17,07:35:40,06,10,1, 11.7,1,1, 16.164, 10551.798, 440.589, 52845.027 24/08/17,07:35:40,07,10,1, 11.7,1,1, 16.164, 10551.812, 440.604, 52844.999 24/08/17,07:35:40,08,10,1, 11.7,1,1, 16.164, 10551.796, 440.576, 52845.005 24/08/17,07:35:40,09,10,1, 11.7,1,1, 16.164, 10551.798, 440.570, 52845.074 24/08/17,07:35:40,10,10,1, 11.7,1,1, 16.164, 10551.804, 440.571, 52844.973 24/08/17,07:35:40,11,10,1, 11.7,1,1, 16.164, 10551.811, 440.579, 52845.002 24/08/17,07:35:40,12,10,1, 11.7,1,1, 16.164, 10551.797, 440.583, 52845.034 24/08/17,07:35:40,13,10,1, 11.7,1,1, 16.164, 10551.801, 440.581, 52845.019 24/08/17,07:35:40,14,10,1, 11.7,1,1, 16.164, 10551.826, 440.570, 52845.049 24/08/17,07:35:40,15,10,1, 11.7,1,1, 16.164, 10551.811, 440.560, 52844.956 24/08/17,07:35:40,16,10,1, 11.7,1,1, 16.164, 10551.833, 440.568, 52844.991 24/08/17,07:35:40,17,10,1, 11.7,1,1, 16.164, 10551.809, 440.581, 52844.967 24/08/17,07:35:40,18,10,1, 11.7,1,1, 16.164, 10551.820, 440.583, 52845.047 24/08/17,07:35:40,19,10,1, 11.7,1,1, 16.164, 10551.810, 440.570, 52845.041 24/08/17,07:35:41,00,10,1, 11.9,1,1, 16.165, 10551.802, 440.570, 52845.041 24/08/17,07:35:41,01,10,1, 11.9,1,1, 16.165, 10551.836, 440.542, 52844.984 24/08/17,07:35:41,02,10,1, 11.9,1,1, 16.165, 10551.815, 440.574, 52844.977 24/08/17,07:35:41,03,10,1, 11.9,1,1, 16.165, 10551.824, 440.590, 52844.982 24/08/17,07:35:41,04,10,1, 11.9,1,1, 16.165, 10551.809, 440.586, 52844.979 24/08/17,07:35:41,05,10,1, 11.9,1,1, 16.165, 10551.835, 440.570, 52844.995 24/08/17,07:35:41,06,10,1, 11.9,1,1, 16.165, 10551.862, 440.582, 52845.074 24/08/17,07:35:41,07,10,1, 11.9,1,1, 16.165, 10551.866, 440.593, 52845.094 24/08/17,07:35:41,08,10,1, 11.9,1,1, 16.165, 10551.868, 440.569, 52845.018 24/08/17,07:35:41,09,10,1, 11.9,1,1, 16.165, 10551.825, 440.563, 52845.049 24/08/17,07:35:41,10,10,1, 11.9,1,1, 16.165, 10551.849, 440.568, 52845.050 24/08/17,07:35:41,11,10,1, 11.9,1,1, 16.165, 10551.855, 440.555, 52844.982 24/08/17,07:35:41,12,10,1, 11.9,1,1, 16.165, 10551.853, 440.545, 52844.972 24/08/17,07:35:41,13,10,1, 11.9,1,1, 16.165, 10551.874, 440.545, 52845.030 24/08/17,07:35:41,14,10,1, 11.9,1,1, 16.165, 10551.870, 440.527, 52845.041 24/08/17,07:35:41,15,10,1, 11.9,1,1, 16.165, 10551.864, 440.546, 52844.932 24/08/17,07:35:41,16,10,1, 11.9,1,1, 16.165, 10551.870, 440.543, 52845.066 24/08/17,07:35:41,17,10,1, 11.9,1,1, 16.165, 10551.887, 440.533, 52845.021 24/08/17,07:35:41,18,10,1, 11.9,1,1, 16.165, 10551.879, 440.514, 52845.014 24/08/17,07:35:41,19,10,1, 11.9,1,1, 16.165, 10551.871, 440.515, 52844.992 24/08/17,07:35:42,00,10,1, 11.9,1,1, 16.166, 10551.869, 440.515, 52844.992 24/08/17,07:35:42,01,10,1, 11.9,1,1, 16.166, 10551.876, 440.512, 52845.000 24/08/17,07:35:42,02,10,1, 11.9,1,1, 16.166, 10551.861, 440.546, 52844.986 24/08/17,07:35:42,03,10,1, 11.9,1,1, 16.166, 10551.873, 440.539, 52845.006 24/08/17,07:35:42,04,10,1, 11.9,1,1, 16.166, 10551.876, 440.547, 52844.983 24/08/17,07:35:42,05,10,1, 11.9,1,1, 16.166, 10551.889, 440.516, 52844.951 24/08/17,07:35:42,06,10,1, 11.9,1,1, 16.166, 10551.890, 440.550, 52844.960 24/08/17,07:35:42,07,10,1, 11.9,1,1, 16.166, 10551.903, 440.531, 52844.954 24/08/17,07:35:42,08,10,1, 11.9,1,1, 16.166, 10551.889, 440.535, 52844.971 24/08/17,07:35:42,09,10,1, 11.9,1,1, 16.166, 10551.887, 440.514, 52844.949 24/08/17,07:35:42,10,10,1, 11.9,1,1, 16.166, 10551.888, 440.540, 52844.939 24/08/17,07:35:42,11,10,1, 11.9,1,1, 16.166, 10551.895, 440.526, 52844.992 24/08/17,07:35:42,12,10,1, 11.9,1,1, 16.166, 10551.899, 440.530, 52844.932 24/08/17,07:35:42,13,10,1, 11.9,1,1, 16.166, 10551.893, 440.532, 52845.009 24/08/17,07:35:42,14,10,1, 11.9,1,1, 16.166, 10551.907, 440.542, 52844.963 24/08/17,07:35:42,15,10,1, 11.9,1,1, 16.166, 10551.947, 440.539, 52844.950 24/08/17,07:35:42,16,10,1, 11.9,1,1, 16.166, 10551.934, 440.522, 52844.984 24/08/17,07:35:42,17,10,1, 11.9,1,1, 16.166, 10551.929, 440.526, 52844.983 24/08/17,07:35:42,18,10,1, 11.9,1,1, 16.166, 10551.943, 440.525, 52844.953 24/08/17,07:35:42,19,10,1, 11.9,1,1, 16.166, 10551.946, 440.536, 52845.004 24/08/17,07:35:43,00,10,1, 11.8,1,1, 16.164, 10551.944, 440.536, 52845.004 24/08/17,07:35:43,01,10,1, 11.8,1,1, 16.164, 10551.917, 440.534, 52845.003 24/08/17,07:35:43,02,10,1, 11.8,1,1, 16.164, 10551.944, 440.554, 52844.954 24/08/17,07:35:43,03,10,1, 11.8,1,1, 16.164, 10551.949, 440.548, 52844.977 24/08/17,07:35:43,04,10,1, 11.8,1,1, 16.164, 10551.923, 440.565, 52845.023 24/08/17,07:35:43,05,10,1, 11.8,1,1, 16.164, 10551.948, 440.522, 52844.935 24/08/17,07:35:43,06,10,1, 11.8,1,1, 16.164, 10551.942, 440.559, 52844.976 24/08/17,07:35:43,07,10,1, 11.8,1,1, 16.164, 10551.952, 440.530, 52844.957 24/08/17,07:35:43,08,10,1, 11.8,1,1, 16.164, 10551.958, 440.552, 52844.973 24/08/17,07:35:43,09,10,1, 11.8,1,1, 16.164, 10551.941, 440.559, 52845.010 24/08/17,07:35:43,10,10,1, 11.8,1,1, 16.164, 10551.946, 440.539, 52844.958 24/08/17,07:35:43,11,10,1, 11.8,1,1, 16.164, 10551.964, 440.552, 52844.940 24/08/17,07:35:43,12,10,1, 11.8,1,1, 16.164, 10551.974, 440.543, 52845.004 24/08/17,07:35:43,13,10,1, 11.8,1,1, 16.164, 10551.957, 440.525, 52844.910 24/08/17,07:35:43,14,10,1, 11.8,1,1, 16.164, 10551.968, 440.532, 52844.968 24/08/17,07:35:43,15,10,1, 11.8,1,1, 16.164, 10551.963, 440.560, 52844.984 24/08/17,07:35:43,16,10,1, 11.8,1,1, 16.164, 10551.963, 440.541, 52845.016 24/08/17,07:35:43,17,10,1, 11.8,1,1, 16.164, 10551.998, 440.534, 52844.935 24/08/17,07:35:43,18,10,1, 11.8,1,1, 16.164, 10551.977, 440.514, 52845.009 24/08/17,07:35:43,19,10,1, 11.8,1,1, 16.164, 10551.983, 440.507, 52844.958 24/08/17,07:35:44,00,10,1, 11.9,1,1, 16.165, 10551.977, 440.507, 52844.958 24/08/17,07:35:44,01,10,1, 11.9,1,1, 16.165, 10551.967, 440.529, 52844.907 24/08/17,07:35:44,02,10,1, 11.9,1,1, 16.165, 10551.988, 440.515, 52844.951 24/08/17,07:35:44,03,10,1, 11.9,1,1, 16.165, 10551.969, 440.507, 52844.956 24/08/17,07:35:44,04,10,1, 11.9,1,1, 16.165, 10551.992, 440.507, 52844.951 24/08/17,07:35:44,05,10,1, 11.9,1,1, 16.165, 10552.009, 440.504, 52844.964 24/08/17,07:35:44,06,10,1, 11.9,1,1, 16.165, 10552.010, 440.476, 52844.920 24/08/17,07:35:44,07,10,1, 11.9,1,1, 16.165, 10551.997, 440.497, 52844.999 24/08/17,07:35:44,08,10,1, 11.9,1,1, 16.165, 10551.992, 440.489, 52844.881 24/08/17,07:35:44,09,10,1, 11.9,1,1, 16.165, 10552.012, 440.494, 52844.916 24/08/17,07:35:44,10,10,1, 11.9,1,1, 16.165, 10552.002, 440.507, 52844.923 24/08/17,07:35:44,11,10,1, 11.9,1,1, 16.165, 10551.988, 440.504, 52844.953 24/08/17,07:35:44,12,10,1, 11.9,1,1, 16.165, 10552.008, 440.495, 52844.915 24/08/17,07:35:44,13,10,1, 11.9,1,1, 16.165, 10552.012, 440.508, 52844.933 24/08/17,07:35:44,14,10,1, 11.9,1,1, 16.165, 10552.007, 440.509, 52845.138 24/08/17,07:35:44,15,10,1, 11.9,1,1, 16.165, 10552.007, 440.501, 52845.015 24/08/17,07:35:44,16,10,1, 11.9,1,1, 16.165, 10551.992, 440.494, 52844.938 24/08/17,07:35:44,17,10,1, 11.9,1,1, 16.165, 10552.043, 440.489, 52844.963 24/08/17,07:35:44,18,10,1, 11.9,1,1, 16.165, 10552.007, 440.467, 52844.935 24/08/17,07:35:44,19,10,1, 11.9,1,1, 16.165, 10552.030, 440.489, 52844.940 24/08/17,07:35:45,00,10,1, 12.0,1,1, 16.164, 10552.027, 440.489, 52844.940 24/08/17,07:35:45,01,10,1, 12.0,1,1, 16.164, 10552.034, 440.502, 52844.969 24/08/17,07:35:45,02,10,1, 12.0,1,1, 16.164, 10552.009, 440.474, 52844.983 24/08/17,07:35:45,03,10,1, 12.0,1,1, 16.164, 10552.020, 440.492, 52845.000 24/08/17,07:35:45,04,10,1, 12.0,1,1, 16.164, 10552.043, 440.481, 52844.928 24/08/17,07:35:45,05,10,1, 12.0,1,1, 16.164, 10552.039, 440.473, 52844.920 24/08/17,07:35:45,06,10,1, 12.0,1,1, 16.164, 10552.034, 440.491, 52844.955 24/08/17,07:35:45,07,10,1, 12.0,1,1, 16.164, 10552.054, 440.510, 52845.025 24/08/17,07:35:45,08,10,1, 12.0,1,1, 16.164, 10552.036, 440.472, 52844.912 24/08/17,07:35:45,09,10,1, 12.0,1,1, 16.164, 10552.042, 440.491, 52844.913 24/08/17,07:35:45,10,10,1, 12.0,1,1, 16.164, 10552.054, 440.473, 52844.978 24/08/17,07:35:45,11,10,1, 12.0,1,1, 16.164, 10552.072, 440.488, 52844.878 24/08/17,07:35:45,12,10,1, 12.0,1,1, 16.164, 10552.059, 440.480, 52844.920 24/08/17,07:35:45,13,10,1, 12.0,1,1, 16.164, 10552.041, 440.470, 52844.958 24/08/17,07:35:45,14,10,1, 12.0,1,1, 16.164, 10552.038, 440.478, 52844.922 24/08/17,07:35:45,15,10,1, 12.0,1,1, 16.164, 10552.084, 440.473, 52844.917 24/08/17,07:35:45,16,10,1, 12.0,1,1, 16.164, 10552.068, 440.474, 52844.894 24/08/17,07:35:45,17,10,1, 12.0,1,1, 16.164, 10552.071, 440.477, 52844.878 24/08/17,07:35:45,18,10,1, 12.0,1,1, 16.164, 10552.062, 440.467, 52844.879 24/08/17,07:35:45,19,10,1, 12.0,1,1, 16.164, 10552.065, 440.487, 52844.890 24/08/17,07:35:46,00,10,1, 11.9,1,1, 16.168, 10552.061, 440.487, 52844.890 24/08/17,07:35:46,01,10,1, 11.9,1,1, 16.168, 10552.060, 440.474, 52844.868 24/08/17,07:35:46,02,10,1, 11.9,1,1, 16.168, 10552.088, 440.500, 52844.914 24/08/17,07:35:46,03,10,1, 11.9,1,1, 16.168, 10552.093, 440.488, 52844.916 24/08/17,07:35:46,04,10,1, 11.9,1,1, 16.168, 10552.082, 440.482, 52844.860 24/08/17,07:35:46,05,10,1, 11.9,1,1, 16.168, 10552.081, 440.489, 52844.894 24/08/17,07:35:46,06,10,1, 11.9,1,1, 16.168, 10552.074, 440.482, 52844.924 24/08/17,07:35:46,07,10,1, 11.9,1,1, 16.168, 10552.072, 440.494, 52844.891 24/08/17,07:35:46,08,10,1, 11.9,1,1, 16.168, 10552.079, 440.486, 52844.917 24/08/17,07:35:46,09,10,1, 11.9,1,1, 16.168, 10552.086, 440.460, 52844.846 24/08/17,07:35:46,10,10,1, 11.9,1,1, 16.168, 10552.080, 440.466, 52844.903 24/08/17,07:35:46,11,10,1, 11.9,1,1, 16.168, 10552.090, 440.473, 52844.939 24/08/17,07:35:46,12,10,1, 11.9,1,1, 16.168, 10552.111, 440.466, 52844.880 24/08/17,07:35:46,13,10,1, 11.9,1,1, 16.168, 10552.101, 440.455, 52844.914 24/08/17,07:35:46,14,10,1, 11.9,1,1, 16.168, 10552.097, 440.454, 52844.892 24/08/17,07:35:46,15,10,1, 11.9,1,1, 16.168, 10552.102, 440.478, 52844.905 24/08/17,07:35:46,16,10,1, 11.9,1,1, 16.168, 10552.100, 440.454, 52844.882 24/08/17,07:35:46,17,10,1, 11.9,1,1, 16.168, 10552.112, 440.495, 52844.894 24/08/17,07:35:46,18,10,1, 11.9,1,1, 16.168, 10552.115, 440.473, 52844.918 24/08/17,07:35:46,19,10,1, 11.9,1,1, 16.168, 10552.130, 440.481, 52844.877 24/08/17,07:35:47,00,10,1, 11.9,1,1, 16.161, 10552.127, 440.481, 52844.877 24/08/17,07:35:47,01,10,1, 11.9,1,1, 16.161, 10552.139, 440.466, 52844.951 24/08/17,07:35:47,02,10,1, 11.9,1,1, 16.161, 10552.122, 440.489, 52844.838 24/08/17,07:35:47,03,10,1, 11.9,1,1, 16.161, 10552.153, 440.482, 52844.888 24/08/17,07:35:47,04,10,1, 11.9,1,1, 16.161, 10552.120, 440.462, 52844.914 24/08/17,07:35:47,05,10,1, 11.9,1,1, 16.161, 10552.135, 440.484, 52844.849 24/08/17,07:35:47,06,10,1, 11.9,1,1, 16.161, 10552.142, 440.493, 52844.901 24/08/17,07:35:47,07,10,1, 11.9,1,1, 16.161, 10552.113, 440.491, 52844.893 24/08/17,07:35:47,08,10,1, 11.9,1,1, 16.161, 10552.135, 440.487, 52844.875 24/08/17,07:35:47,09,10,1, 11.9,1,1, 16.161, 10552.148, 440.483, 52844.884 24/08/17,07:35:47,10,10,1, 11.9,1,1, 16.161, 10552.146, 440.497, 52844.913 24/08/17,07:35:47,11,10,1, 11.9,1,1, 16.161, 10552.166, 440.479, 52844.916 24/08/17,07:35:47,12,10,1, 11.9,1,1, 16.161, 10552.140, 440.489, 52844.930 24/08/17,07:35:47,13,10,1, 11.9,1,1, 16.161, 10552.182, 440.494, 52844.944 24/08/17,07:35:47,14,10,1, 11.9,1,1, 16.161, 10552.153, 440.471, 52844.946 24/08/17,07:35:47,15,10,1, 11.9,1,1, 16.161, 10552.140, 440.497, 52844.942 24/08/17,07:35:47,16,10,1, 11.9,1,1, 16.161, 10552.184, 440.487, 52844.865 24/08/17,07:35:47,17,10,1, 11.9,1,1, 16.161, 10552.163, 440.477, 52844.918 24/08/17,07:35:47,18,10,1, 11.9,1,1, 16.161, 10552.144, 440.484, 52844.895 24/08/17,07:35:47,19,10,1, 11.9,1,1, 16.161, 10552.157, 440.505, 52844.890 24/08/17,07:35:48,00,10,1, 11.9,1,1, 16.168, 10552.152, 440.505, 52844.890 24/08/17,07:35:48,01,10,1, 11.9,1,1, 16.168, 10552.159, 440.479, 52844.918 24/08/17,07:35:48,02,10,1, 11.9,1,1, 16.168, 10552.173, 440.477, 52844.868 24/08/17,07:35:48,03,10,1, 11.9,1,1, 16.168, 10552.162, 440.461, 52844.872 24/08/17,07:35:48,04,10,1, 11.9,1,1, 16.168, 10552.163, 440.464, 52844.870 24/08/17,07:35:48,05,10,1, 11.9,1,1, 16.168, 10552.172, 440.465, 52844.846 24/08/17,07:35:48,06,10,1, 11.9,1,1, 16.168, 10552.166, 440.469, 52844.813 24/08/17,07:35:48,07,10,1, 11.9,1,1, 16.168, 10552.175, 440.457, 52844.812 24/08/17,07:35:48,08,10,1, 11.9,1,1, 16.168, 10552.175, 440.478, 52844.872 24/08/17,07:35:48,09,10,1, 11.9,1,1, 16.168, 10552.195, 440.453, 52844.850 24/08/17,07:35:48,10,10,1, 11.9,1,1, 16.168, 10552.214, 440.461, 52844.836 24/08/17,07:35:48,11,10,1, 11.9,1,1, 16.168, 10552.194, 440.460, 52844.836 24/08/17,07:35:48,12,10,1, 11.9,1,1, 16.168, 10552.192, 440.476, 52844.822 24/08/17,07:35:48,13,10,1, 11.9,1,1, 16.168, 10552.207, 440.463, 52844.816 24/08/17,07:35:48,14,10,1, 11.9,1,1, 16.168, 10552.198, 440.486, 52844.868 24/08/17,07:35:48,15,10,1, 11.9,1,1, 16.168, 10552.203, 440.492, 52844.901 24/08/17,07:35:48,16,10,1, 11.9,1,1, 16.168, 10552.205, 440.470, 52844.822 24/08/17,07:35:48,17,10,1, 11.9,1,1, 16.168, 10552.228, 440.488, 52844.893 24/08/17,07:35:48,18,10,1, 11.9,1,1, 16.168, 10552.220, 440.460, 52844.888 24/08/17,07:35:48,19,10,1, 11.9,1,1, 16.168, 10552.213, 440.465, 52844.860 24/08/17,07:35:49,00,10,1, 11.9,1,1, 16.164, 10552.211, 440.465, 52844.860 24/08/17,07:35:49,01,10,1, 11.9,1,1, 16.164, 10552.226, 440.478, 52844.865 24/08/17,07:35:49,02,10,1, 11.9,1,1, 16.164, 10552.191, 440.460, 52844.880 24/08/17,07:35:49,03,10,1, 11.9,1,1, 16.164, 10552.205, 440.489, 52844.926 24/08/17,07:35:49,04,10,1, 11.9,1,1, 16.164, 10552.219, 440.476, 52844.903 24/08/17,07:35:49,05,10,1, 11.9,1,1, 16.164, 10552.243, 440.454, 52844.880 24/08/17,07:35:49,06,10,1, 11.9,1,1, 16.164, 10552.215, 440.470, 52844.821 24/08/17,07:35:49,07,10,1, 11.9,1,1, 16.164, 10552.238, 440.451, 52844.876 24/08/17,07:35:49,08,10,1, 11.9,1,1, 16.164, 10552.223, 440.455, 52844.916 24/08/17,07:35:49,09,10,1, 11.9,1,1, 16.164, 10552.202, 440.475, 52844.939 24/08/17,07:35:49,10,10,1, 11.9,1,1, 16.164, 10552.227, 440.481, 52844.889 24/08/17,07:35:49,11,10,1, 11.9,1,1, 16.164, 10552.234, 440.494, 52844.834 24/08/17,07:35:49,12,10,1, 11.9,1,1, 16.164, 10552.239, 440.481, 52844.842 24/08/17,07:35:49,13,10,1, 11.9,1,1, 16.164, 10552.229, 440.460, 52844.834 24/08/17,07:35:49,14,10,1, 11.9,1,1, 16.164, 10552.227, 440.473, 52844.866 24/08/17,07:35:49,15,10,1, 11.9,1,1, 16.164, 10552.236, 440.475, 52844.856 24/08/17,07:35:49,16,10,1, 11.9,1,1, 16.164, 10552.247, 440.455, 52844.819 24/08/17,07:35:49,17,10,1, 11.9,1,1, 16.164, 10552.242, 440.452, 52844.840 24/08/17,07:35:49,18,10,1, 11.9,1,1, 16.164, 10552.225, 440.468, 52844.846 24/08/17,07:35:49,19,10,1, 11.9,1,1, 16.164, 10552.233, 440.470, 52844.846 24/08/17,07:35:50,00,10,1, 11.9,1,1, 16.164, 10552.227, 440.470, 52844.846 24/08/17,07:35:50,01,10,1, 11.9,1,1, 16.164, 10552.239, 440.446, 52844.849 24/08/17,07:35:50,02,10,1, 11.9,1,1, 16.164, 10552.255, 440.463, 52844.849 24/08/17,07:35:50,03,10,1, 11.9,1,1, 16.164, 10552.229, 440.453, 52844.793 24/08/17,07:35:50,04,10,1, 11.9,1,1, 16.164, 10552.236, 440.458, 52844.818 24/08/17,07:35:50,05,10,1, 11.9,1,1, 16.164, 10552.233, 440.444, 52844.857 24/08/17,07:35:50,06,10,1, 11.9,1,1, 16.164, 10552.252, 440.445, 52844.865 24/08/17,07:35:50,07,10,1, 11.9,1,1, 16.164, 10552.243, 440.447, 52844.833 24/08/17,07:35:50,08,10,1, 11.9,1,1, 16.164, 10552.268, 440.454, 52844.857 24/08/17,07:35:50,09,10,1, 11.9,1,1, 16.164, 10552.275, 440.444, 52844.839 24/08/17,07:35:50,10,10,1, 11.9,1,1, 16.164, 10552.266, 440.437, 52844.862 24/08/17,07:35:50,11,10,1, 11.9,1,1, 16.164, 10552.245, 440.431, 52844.817 24/08/17,07:35:50,12,10,1, 11.9,1,1, 16.164, 10552.262, 440.480, 52844.901 24/08/17,07:35:50,13,10,1, 11.9,1,1, 16.164, 10552.280, 440.456, 52844.778 24/08/17,07:35:50,14,10,1, 11.9,1,1, 16.164, 10552.274, 440.447, 52844.807 24/08/17,07:35:50,15,10,1, 11.9,1,1, 16.164, 10552.296, 440.439, 52844.893 24/08/17,07:35:50,16,10,1, 11.9,1,1, 16.164, 10552.243, 440.459, 52844.872 24/08/17,07:35:50,17,10,1, 11.9,1,1, 16.164, 10552.296, 440.451, 52844.828 24/08/17,07:35:50,18,10,1, 11.9,1,1, 16.164, 10552.298, 440.461, 52844.864 24/08/17,07:35:50,19,10,1, 11.9,1,1, 16.164, 10552.244, 440.449, 52844.833 24/08/17,07:35:51,00,10,1, 11.9,1,1, 16.165, 10552.244, 440.449, 52844.833 24/08/17,07:35:51,01,10,1, 11.9,1,1, 16.165, 10552.291, 440.431, 52844.830 24/08/17,07:35:51,02,10,1, 11.9,1,1, 16.165, 10552.300, 440.463, 52844.863 24/08/17,07:35:51,03,10,1, 11.9,1,1, 16.165, 10552.303, 440.454, 52844.798 24/08/17,07:35:51,04,10,1, 11.9,1,1, 16.165, 10552.303, 440.467, 52844.797 24/08/17,07:35:51,05,10,1, 11.9,1,1, 16.165, 10552.329, 440.433, 52844.798 24/08/17,07:35:51,06,10,1, 11.9,1,1, 16.165, 10552.298, 440.434, 52844.816 24/08/17,07:35:51,07,10,1, 11.9,1,1, 16.165, 10552.292, 440.435, 52844.876 24/08/17,07:35:51,08,10,1, 11.9,1,1, 16.165, 10552.313, 440.443, 52844.865 24/08/17,07:35:51,09,10,1, 11.9,1,1, 16.165, 10552.302, 440.402, 52844.819 24/08/17,07:35:51,10,10,1, 11.9,1,1, 16.165, 10552.289, 440.431, 52844.797 24/08/17,07:35:51,11,10,1, 11.9,1,1, 16.165, 10552.319, 440.428, 52844.795 24/08/17,07:35:51,12,10,1, 11.9,1,1, 16.165, 10552.324, 440.409, 52844.786 24/08/17,07:35:51,13,10,1, 11.9,1,1, 16.165, 10552.313, 440.429, 52844.795 24/08/17,07:35:51,14,10,1, 11.9,1,1, 16.165, 10552.316, 440.439, 52844.849 24/08/17,07:35:51,15,10,1, 11.9,1,1, 16.165, 10552.323, 440.407, 52844.804 24/08/17,07:35:51,16,10,1, 11.9,1,1, 16.165, 10552.328, 440.444, 52844.807 24/08/17,07:35:51,17,10,1, 11.9,1,1, 16.165, 10552.316, 440.456, 52844.884 24/08/17,07:35:51,18,10,1, 11.9,1,1, 16.165, 10552.337, 440.426, 52844.785 24/08/17,07:35:51,19,10,1, 11.9,1,1, 16.165, 10552.324, 440.424, 52844.830 24/08/17,07:35:52,00,10,1, 11.9,1,1, 16.169, 10552.319, 440.424, 52844.830 24/08/17,07:35:52,01,10,1, 11.9,1,1, 16.169, 10552.344, 440.433, 52844.883 24/08/17,07:35:52,02,10,1, 11.9,1,1, 16.169, 10552.341, 440.441, 52844.826 24/08/17,07:35:52,03,10,1, 11.9,1,1, 16.169, 10552.334, 440.437, 52844.901 24/08/17,07:35:52,04,10,1, 11.9,1,1, 16.169, 10552.327, 440.412, 52844.889 24/08/17,07:35:52,05,10,1, 11.9,1,1, 16.169, 10552.355, 440.420, 52844.844 24/08/17,07:35:52,06,10,1, 11.9,1,1, 16.169, 10552.339, 440.409, 52844.771 24/08/17,07:35:52,07,10,1, 11.9,1,1, 16.169, 10552.338, 440.414, 52844.859 24/08/17,07:35:52,08,10,1, 11.9,1,1, 16.169, 10552.341, 440.421, 52844.868 24/08/17,07:35:52,09,10,1, 11.9,1,1, 16.169, 10552.330, 440.423, 52844.825 24/08/17,07:35:52,10,10,1, 11.9,1,1, 16.169, 10552.356, 440.385, 52844.787 24/08/17,07:35:52,11,10,1, 11.9,1,1, 16.169, 10552.335, 440.406, 52844.795 24/08/17,07:35:52,12,10,1, 11.9,1,1, 16.169, 10552.326, 440.402, 52844.827 24/08/17,07:35:52,13,10,1, 11.9,1,1, 16.169, 10552.326, 440.400, 52844.836 24/08/17,07:35:52,14,10,1, 11.9,1,1, 16.169, 10552.346, 440.412, 52844.850 24/08/17,07:35:52,15,10,1, 11.9,1,1, 16.169, 10552.348, 440.385, 52844.809 24/08/17,07:35:52,16,10,1, 11.9,1,1, 16.169, 10552.307, 440.396, 52844.798 24/08/17,07:35:52,17,10,1, 11.9,1,1, 16.169, 10552.360, 440.389, 52844.840 24/08/17,07:35:52,18,10,1, 11.9,1,1, 16.169, 10552.326, 440.383, 52844.821 24/08/17,07:35:52,19,10,1, 11.9,1,1, 16.169, 10552.320, 440.389, 52844.807 24/08/17,07:35:53,00,10,1, 11.9,1,1, 16.169, 10552.319, 440.389, 52844.807 24/08/17,07:35:53,01,10,1, 11.9,1,1, 16.169, 10552.331, 440.405, 52844.797 24/08/17,07:35:53,02,10,1, 11.9,1,1, 16.169, 10552.346, 440.400, 52844.787 24/08/17,07:35:53,03,10,1, 11.9,1,1, 16.169, 10552.339, 440.377, 52844.784 24/08/17,07:35:53,04,10,1, 11.9,1,1, 16.169, 10552.367, 440.375, 52844.818 24/08/17,07:35:53,05,10,1, 11.9,1,1, 16.169, 10552.357, 440.401, 52844.753 24/08/17,07:35:53,06,10,1, 11.9,1,1, 16.169, 10552.359, 440.392, 52844.774 24/08/17,07:35:53,07,10,1, 11.9,1,1, 16.169, 10552.347, 440.390, 52844.830 24/08/17,07:35:53,08,10,1, 11.9,1,1, 16.169, 10552.373, 440.382, 52844.762 24/08/17,07:35:53,09,10,1, 11.9,1,1, 16.169, 10552.350, 440.407, 52844.822 24/08/17,07:35:53,10,10,1, 11.9,1,1, 16.169, 10552.343, 440.388, 52844.860 24/08/17,07:35:53,11,10,1, 11.9,1,1, 16.169, 10552.360, 440.396, 52844.786 24/08/17,07:35:53,12,10,1, 11.9,1,1, 16.169, 10552.370, 440.377, 52844.858 24/08/17,07:35:53,13,10,1, 11.9,1,1, 16.169, 10552.359, 440.388, 52844.832 24/08/17,07:35:53,14,10,1, 11.9,1,1, 16.169, 10552.364, 440.385, 52844.831 24/08/17,07:35:53,15,10,1, 11.9,1,1, 16.169, 10552.359, 440.394, 52844.788 24/08/17,07:35:53,16,10,1, 11.9,1,1, 16.169, 10552.375, 440.360, 52844.770 24/08/17,07:35:53,17,10,1, 11.9,1,1, 16.169, 10552.355, 440.372, 52844.788 24/08/17,07:35:53,18,10,1, 11.9,1,1, 16.169, 10552.363, 440.370, 52844.774 24/08/17,07:35:53,19,10,1, 11.9,1,1, 16.169, 10552.378, 440.363, 52844.788 24/08/17,07:35:54,00,10,1, 11.9,1,1, 16.169, 10552.378, 440.363, 52844.788 24/08/17,07:35:54,01,10,1, 11.9,1,1, 16.169, 10552.347, 440.394, 52844.758 24/08/17,07:35:54,02,10,1, 11.9,1,1, 16.169, 10552.361, 440.354, 52844.764 24/08/17,07:35:54,03,10,1, 11.9,1,1, 16.169, 10552.376, 440.374, 52844.814 24/08/17,07:35:54,04,10,1, 11.9,1,1, 16.169, 10552.367, 440.354, 52844.713 24/08/17,07:35:54,05,10,1, 11.9,1,1, 16.169, 10552.384, 440.370, 52844.777 24/08/17,07:35:54,06,10,1, 11.9,1,1, 16.169, 10552.336, 440.376, 52844.815 24/08/17,07:35:54,07,10,1, 11.9,1,1, 16.169, 10552.368, 440.361, 52844.757 24/08/17,07:35:54,08,10,1, 11.9,1,1, 16.169, 10552.383, 440.337, 52844.751 24/08/17,07:35:54,09,10,1, 11.9,1,1, 16.169, 10552.382, 440.360, 52844.732 24/08/17,07:35:54,10,10,1, 11.9,1,1, 16.169, 10552.378, 440.351, 52844.693 24/08/17,07:35:54,11,10,1, 11.9,1,1, 16.169, 10552.388, 440.346, 52844.760 24/08/17,07:35:54,12,10,1, 11.9,1,1, 16.169, 10552.394, 440.345, 52844.771 24/08/17,07:35:54,13,10,1, 11.9,1,1, 16.169, 10552.385, 440.362, 52844.754 24/08/17,07:35:54,14,10,1, 11.9,1,1, 16.169, 10552.394, 440.354, 52844.729 24/08/17,07:35:54,15,10,1, 11.9,1,1, 16.169, 10552.383, 440.349, 52844.747 24/08/17,07:35:54,16,10,1, 11.9,1,1, 16.169, 10552.399, 440.353, 52844.710 24/08/17,07:35:54,17,10,1, 11.9,1,1, 16.169, 10552.386, 440.350, 52844.772 24/08/17,07:35:54,18,10,1, 11.9,1,1, 16.169, 10552.375, 440.341, 52844.754 24/08/17,07:35:54,19,10,1, 11.9,1,1, 16.169, 10552.382, 440.363, 52844.782 24/08/17,07:35:55,00,10,1, 11.9,1,1, 16.166, 10552.378, 440.363, 52844.782 24/08/17,07:35:55,01,10,1, 11.9,1,1, 16.166, 10552.381, 440.346, 52844.678 24/08/17,07:35:55,02,10,1, 11.9,1,1, 16.166, 10552.373, 440.340, 52844.787 24/08/17,07:35:55,03,10,1, 11.9,1,1, 16.166, 10552.370, 440.348, 52844.679 24/08/17,07:35:55,04,10,1, 11.9,1,1, 16.166, 10552.395, 440.348, 52844.715 24/08/17,07:35:55,05,10,1, 11.9,1,1, 16.166, 10552.392, 440.358, 52844.714 24/08/17,07:35:55,06,10,1, 11.9,1,1, 16.166, 10552.382, 440.347, 52844.757 24/08/17,07:35:55,07,10,1, 11.9,1,1, 16.166, 10552.405, 440.360, 52844.716 24/08/17,07:35:55,08,10,1, 11.9,1,1, 16.166, 10552.391, 440.334, 52844.628 24/08/17,07:35:55,09,10,1, 11.9,1,1, 16.166, 10552.394, 440.349, 52844.761 24/08/17,07:35:55,10,10,1, 11.9,1,1, 16.166, 10552.390, 440.325, 52844.662 24/08/17,07:35:55,11,10,1, 11.9,1,1, 16.166, 10552.392, 440.330, 52844.742 24/08/17,07:35:55,12,10,1, 11.9,1,1, 16.166, 10552.392, 440.332, 52844.717 24/08/17,07:35:55,13,10,1, 11.9,1,1, 16.166, 10552.394, 440.329, 52844.728 24/08/17,07:35:55,14,10,1, 11.9,1,1, 16.166, 10552.388, 440.325, 52844.737 24/08/17,07:35:55,15,10,1, 11.9,1,1, 16.166, 10552.408, 440.313, 52844.787 24/08/17,07:35:55,16,10,1, 11.9,1,1, 16.166, 10552.396, 440.298, 52844.682 24/08/17,07:35:55,17,10,1, 11.9,1,1, 16.166, 10552.406, 440.305, 52844.689 24/08/17,07:35:55,18,10,1, 11.9,1,1, 16.166, 10552.391, 440.286, 52844.751 24/08/17,07:35:55,19,10,1, 11.9,1,1, 16.166, 10552.357, 440.310, 52844.769 24/08/17,07:35:56,00,10,1, 11.9,1,1, 16.169, 10552.353, 440.310, 52844.769 24/08/17,07:35:56,01,10,1, 11.9,1,1, 16.169, 10552.407, 440.304, 52844.638 24/08/17,07:35:56,02,10,1, 11.9,1,1, 16.169, 10552.391, 440.300, 52844.699 24/08/17,07:35:56,03,10,1, 11.9,1,1, 16.169, 10552.407, 440.293, 52844.722 24/08/17,07:35:56,04,10,1, 11.9,1,1, 16.169, 10552.395, 440.306, 52844.718 24/08/17,07:35:56,05,10,1, 11.9,1,1, 16.169, 10552.386, 440.282, 52844.725 24/08/17,07:35:56,06,10,1, 11.9,1,1, 16.169, 10552.403, 440.299, 52844.698 24/08/17,07:35:56,07,10,1, 11.9,1,1, 16.169, 10552.390, 440.307, 52844.741 24/08/17,07:35:56,08,10,1, 11.9,1,1, 16.169, 10552.394, 440.271, 52844.635 24/08/17,07:35:56,09,10,1, 11.9,1,1, 16.169, 10552.410, 440.264, 52844.679 24/08/17,07:35:56,10,10,1, 11.9,1,1, 16.169, 10552.390, 440.273, 52844.704 24/08/17,07:35:56,11,10,1, 11.9,1,1, 16.169, 10552.384, 440.278, 52844.755 24/08/17,07:35:56,12,10,1, 11.9,1,1, 16.169, 10552.392, 440.284, 52844.762 24/08/17,07:35:56,13,10,1, 11.9,1,1, 16.169, 10552.375, 440.279, 52844.723 24/08/17,07:35:56,14,10,1, 11.9,1,1, 16.169, 10552.398, 440.276, 52844.651 24/08/17,07:35:56,15,10,1, 11.9,1,1, 16.169, 10552.400, 440.286, 52844.753 24/08/17,07:35:56,16,10,1, 11.9,1,1, 16.169, 10552.390, 440.303, 52844.666 24/08/17,07:35:56,17,10,1, 11.9,1,1, 16.169, 10552.419, 440.291, 52844.662 24/08/17,07:35:56,18,10,1, 11.9,1,1, 16.169, 10552.416, 440.285, 52844.691 24/08/17,07:35:56,19,10,1, 11.9,1,1, 16.169, 10552.412, 440.270, 52844.723 24/08/17,07:35:57,00,10,1, 12.0,1,1, 16.166, 10552.411, 440.270, 52844.723 24/08/17,07:35:57,01,10,1, 12.0,1,1, 16.166, 10552.413, 440.273, 52844.629 24/08/17,07:35:57,02,10,1, 12.0,1,1, 16.166, 10552.394, 440.283, 52844.836 24/08/17,07:35:57,03,10,1, 12.0,1,1, 16.166, 10552.388, 440.270, 52844.777 24/08/17,07:35:57,04,10,1, 12.0,1,1, 16.166, 10552.414, 440.265, 52844.846 24/08/17,07:35:57,05,10,1, 12.0,1,1, 16.166, 10552.405, 440.296, 52844.816 24/08/17,07:35:57,06,10,1, 12.0,1,1, 16.166, 10552.422, 440.292, 52844.738 24/08/17,07:35:57,07,10,1, 12.0,1,1, 16.166, 10552.433, 440.273, 52844.761 24/08/17,07:35:57,08,10,1, 12.0,1,1, 16.166, 10552.411, 440.264, 52844.746 24/08/17,07:35:57,09,10,1, 12.0,1,1, 16.166, 10552.412, 440.293, 52844.780 24/08/17,07:35:57,10,10,1, 12.0,1,1, 16.166, 10552.414, 440.265, 52844.770 24/08/17,07:35:57,11,10,1, 12.0,1,1, 16.166, 10552.401, 440.276, 52844.768 24/08/17,07:35:57,12,10,1, 12.0,1,1, 16.166, 10552.430, 440.276, 52844.779 24/08/17,07:35:57,13,10,1, 12.0,1,1, 16.166, 10552.427, 440.288, 52844.800 24/08/17,07:35:57,14,10,1, 12.0,1,1, 16.166, 10552.437, 440.261, 52844.786 24/08/17,07:35:57,15,10,1, 12.0,1,1, 16.166, 10552.436, 440.249, 52844.740 24/08/17,07:35:57,16,10,1, 12.0,1,1, 16.166, 10552.427, 440.249, 52844.844 24/08/17,07:35:57,17,10,1, 12.0,1,1, 16.166, 10552.443, 440.254, 52844.776 24/08/17,07:35:57,18,10,1, 12.0,1,1, 16.166, 10552.429, 440.260, 52844.759 24/08/17,07:35:57,19,10,1, 12.0,1,1, 16.166, 10552.431, 440.257, 52844.739 24/08/17,07:35:58,00,10,1, 11.9,1,1, 16.164, 10552.428, 440.257, 52844.739 24/08/17,07:35:58,01,10,1, 11.9,1,1, 16.164, 10552.415, 440.237, 52844.755 24/08/17,07:35:58,02,10,1, 11.9,1,1, 16.164, 10552.417, 440.244, 52844.759 24/08/17,07:35:58,03,10,1, 11.9,1,1, 16.164, 10552.425, 440.227, 52844.754 24/08/17,07:35:58,04,10,1, 11.9,1,1, 16.164, 10552.427, 440.246, 52844.784 24/08/17,07:35:58,05,10,1, 11.9,1,1, 16.164, 10552.402, 440.222, 52844.741 24/08/17,07:35:58,06,10,1, 11.9,1,1, 16.164, 10552.429, 440.227, 52844.724 24/08/17,07:35:58,07,10,1, 11.9,1,1, 16.164, 10552.424, 440.210, 52844.794 24/08/17,07:35:58,08,10,1, 11.9,1,1, 16.164, 10552.402, 440.213, 52844.711 24/08/17,07:35:58,09,10,1, 11.9,1,1, 16.164, 10552.444, 440.224, 52844.743 24/08/17,07:35:58,10,10,1, 11.9,1,1, 16.164, 10552.430, 440.195, 52844.749 24/08/17,07:35:58,11,10,1, 11.9,1,1, 16.164, 10552.416, 440.209, 52844.785 24/08/17,07:35:58,12,10,1, 11.9,1,1, 16.164, 10552.449, 440.207, 52844.745 24/08/17,07:35:58,13,10,1, 11.9,1,1, 16.164, 10552.446, 440.198, 52844.781 24/08/17,07:35:58,14,10,1, 11.9,1,1, 16.164, 10552.441, 440.213, 52844.683 24/08/17,07:35:58,15,10,1, 11.9,1,1, 16.164, 10552.415, 440.186, 52844.733 24/08/17,07:35:58,16,10,1, 11.9,1,1, 16.164, 10552.412, 440.188, 52844.745 24/08/17,07:35:58,17,10,1, 11.9,1,1, 16.164, 10552.435, 440.175, 52844.711 24/08/17,07:35:58,18,10,1, 11.9,1,1, 16.164, 10552.421, 440.177, 52844.774 24/08/17,07:35:58,19,10,1, 11.9,1,1, 16.164, 10552.444, 440.176, 52844.681 24/08/17,07:35:59,00,10,1, 11.8,1,1, 16.168, 10552.436, 440.176, 52844.681 24/08/17,07:35:59,01,10,1, 11.8,1,1, 16.168, 10552.418, 440.179, 52844.767 24/08/17,07:35:59,02,10,1, 11.8,1,1, 16.168, 10552.434, 440.160, 52844.687 24/08/17,07:35:59,03,10,1, 11.8,1,1, 16.168, 10552.448, 440.164, 52844.666 24/08/17,07:35:59,04,10,1, 11.8,1,1, 16.168, 10552.431, 440.159, 52844.720 24/08/17,07:35:59,05,10,1, 11.8,1,1, 16.168, 10552.431, 440.156, 52844.732 24/08/17,07:35:59,06,10,1, 11.8,1,1, 16.168, 10552.452, 440.171, 52844.720 24/08/17,07:35:59,07,10,1, 11.8,1,1, 16.168, 10552.421, 440.137, 52844.670 24/08/17,07:35:59,08,10,1, 11.8,1,1, 16.168, 10552.408, 440.131, 52844.714 24/08/17,07:35:59,09,10,1, 11.8,1,1, 16.168, 10552.425, 440.145, 52844.755 24/08/17,07:35:59,10,10,1, 11.8,1,1, 16.168, 10552.424, 440.143, 52844.713 24/08/17,07:35:59,11,10,1, 11.8,1,1, 16.168, 10552.403, 440.134, 52844.677 24/08/17,07:35:59,12,10,1, 11.8,1,1, 16.168, 10552.409, 440.129, 52844.712 24/08/17,07:35:59,13,10,1, 11.8,1,1, 16.168, 10552.409, 440.155, 52844.763 24/08/17,07:35:59,14,10,1, 11.8,1,1, 16.168, 10552.409, 440.124, 52844.770 24/08/17,07:35:59,15,10,1, 11.8,1,1, 16.168, 10552.440, 440.108, 52844.705 24/08/17,07:35:59,16,10,1, 11.8,1,1, 16.168, 10552.445, 440.108, 52844.786 24/08/17,07:35:59,17,10,1, 11.8,1,1, 16.168, 10552.435, 440.143, 52844.723 24/08/17,07:35:59,18,10,1, 11.8,1,1, 16.168, 10552.431, 440.119, 52844.750 24/08/17,07:35:59,19,10,1, 11.8,1,1, 16.168, 10552.413, 440.087, 52844.701 24/08/17,07:36:00,00,10,1, 11.9,1,1, 16.169, 10552.411, 440.087, 52844.701 24/08/17,07:36:00,01,10,1, 11.9,1,1, 16.169, 10552.429, 440.126, 52844.710 24/08/17,07:36:00,02,10,1, 11.9,1,1, 16.169, 10552.442, 440.105, 52844.657 24/08/17,07:36:00,03,10,1, 11.9,1,1, 16.169, 10552.424, 440.057, 52844.601 24/08/17,07:36:00,04,10,1, 11.9,1,1, 16.169, 10552.451, 440.058, 52844.619 24/08/17,07:36:00,05,10,1, 11.9,1,1, 16.169, 10552.450, 440.055, 52844.596 24/08/17,07:36:00,06,10,1, 11.9,1,1, 16.169, 10552.415, 440.049, 52844.581 24/08/17,07:36:00,07,10,1, 11.9,1,1, 16.169, 10552.452, 440.040, 52844.577 24/08/17,07:36:00,08,10,1, 11.9,1,1, 16.169, 10552.442, 440.065, 52844.556 24/08/17,07:36:00,09,10,1, 11.9,1,1, 16.169, 10552.430, 440.073, 52844.537 24/08/17,07:36:00,10,10,1, 11.9,1,1, 16.169, 10552.458, 440.054, 52844.568 24/08/17,07:36:00,11,10,1, 11.9,1,1, 16.169, 10552.433, 440.050, 52844.554 24/08/17,07:36:00,12,10,1, 11.9,1,1, 16.169, 10552.446, 440.056, 52844.587 24/08/17,07:36:00,13,10,1, 11.9,1,1, 16.169, 10552.423, 440.077, 52844.631 24/08/17,07:36:00,14,10,1, 11.9,1,1, 16.169, 10552.444, 440.048, 52844.556 24/08/17,07:36:00,15,10,1, 11.9,1,1, 16.169, 10552.438, 440.046, 52844.614 24/08/17,07:36:00,16,10,1, 11.9,1,1, 16.169, 10552.432, 440.025, 52844.583 24/08/17,07:36:00,17,10,1, 11.9,1,1, 16.169, 10552.442, 440.050, 52844.631 24/08/17,07:36:00,18,10,1, 11.9,1,1, 16.169, 10552.458, 440.036, 52844.606 24/08/17,07:36:00,19,10,1, 11.9,1,1, 16.169, 10552.430, 440.026, 52844.560 24/08/17,07:36:01,00,09,1, 11.9,1,1, 16.171, 10552.428, 440.026, 52844.560 24/08/17,07:36:01,01,09,1, 11.9,1,1, 16.171, 10552.431, 440.021, 52844.564 24/08/17,07:36:01,02,09,1, 11.9,1,1, 16.171, 10552.448, 440.005, 52844.544 24/08/17,07:36:01,03,09,1, 11.9,1,1, 16.171, 10552.441, 440.005, 52844.551 24/08/17,07:36:01,04,09,1, 11.9,1,1, 16.171, 10552.459, 440.016, 52844.585 24/08/17,07:36:01,05,09,1, 11.9,1,1, 16.171, 10552.446, 439.996, 52844.571 24/08/17,07:36:01,06,09,1, 11.9,1,1, 16.171, 10552.443, 440.022, 52844.525 24/08/17,07:36:01,07,09,1, 11.9,1,1, 16.171, 10552.455, 440.035, 52844.549 24/08/17,07:36:01,08,09,1, 11.9,1,1, 16.171, 10552.432, 439.990, 52844.578 24/08/17,07:36:01,09,09,1, 11.9,1,1, 16.171, 10552.446, 439.990, 52844.527 24/08/17,07:36:01,10,09,1, 11.9,1,1, 16.171, 10552.463, 439.979, 52844.538 24/08/17,07:36:01,11,09,1, 11.9,1,1, 16.171, 10552.462, 439.971, 52844.538 24/08/17,07:36:01,12,09,1, 11.9,1,1, 16.171, 10552.462, 440.001, 52844.563 24/08/17,07:36:01,13,09,1, 11.9,1,1, 16.171, 10552.461, 439.991, 52844.547 24/08/17,07:36:01,14,09,1, 11.9,1,1, 16.171, 10552.445, 439.957, 52844.499 24/08/17,07:36:01,15,09,1, 11.9,1,1, 16.171, 10552.440, 439.965, 52844.610 24/08/17,07:36:01,16,09,1, 11.9,1,1, 16.171, 10552.464, 439.986, 52844.566 24/08/17,07:36:01,17,09,1, 11.9,1,1, 16.171, 10552.448, 439.980, 52844.586 24/08/17,07:36:01,18,09,1, 11.9,1,1, 16.171, 10552.457, 439.965, 52844.577 24/08/17,07:36:01,19,09,1, 11.9,1,1, 16.171, 10552.445, 439.968, 52844.493 24/08/17,07:36:02,00,10,1, 11.9,1,1, 16.169, 10552.444, 439.968, 52844.493 24/08/17,07:36:02,01,10,1, 11.9,1,1, 16.169, 10552.468, 439.930, 52844.524 24/08/17,07:36:02,02,10,1, 11.9,1,1, 16.169, 10552.461, 439.942, 52844.540 24/08/17,07:36:02,03,10,1, 11.9,1,1, 16.169, 10552.469, 439.941, 52844.539 24/08/17,07:36:02,04,10,1, 11.9,1,1, 16.169, 10552.486, 439.936, 52844.580 24/08/17,07:36:02,05,10,1, 11.9,1,1, 16.169, 10552.486, 439.957, 52844.551 24/08/17,07:36:02,06,10,1, 11.9,1,1, 16.169, 10552.478, 439.932, 52844.529 24/08/17,07:36:02,07,10,1, 11.9,1,1, 16.169, 10552.471, 439.917, 52844.530 24/08/17,07:36:02,08,10,1, 11.9,1,1, 16.169, 10552.462, 439.941, 52844.525 24/08/17,07:36:02,09,10,1, 11.9,1,1, 16.169, 10552.468, 439.925, 52844.538 24/08/17,07:36:02,10,10,1, 11.9,1,1, 16.169, 10552.484, 439.930, 52844.551 24/08/17,07:36:02,11,10,1, 11.9,1,1, 16.169, 10552.498, 439.908, 52844.491 24/08/17,07:36:02,12,10,1, 11.9,1,1, 16.169, 10552.474, 439.905, 52844.554 24/08/17,07:36:02,13,10,1, 11.9,1,1, 16.169, 10552.466, 439.921, 52844.535 24/08/17,07:36:02,14,10,1, 11.9,1,1, 16.169, 10552.494, 439.908, 52844.513 24/08/17,07:36:02,15,10,1, 11.9,1,1, 16.169, 10552.470, 439.910, 52844.527 24/08/17,07:36:02,16,10,1, 11.9,1,1, 16.169, 10552.476, 439.910, 52844.538 24/08/17,07:36:02,17,10,1, 11.9,1,1, 16.169, 10552.485, 439.897, 52844.547 24/08/17,07:36:02,18,10,1, 11.9,1,1, 16.169, 10552.498, 439.898, 52844.512 24/08/17,07:36:02,19,10,1, 11.9,1,1, 16.169, 10552.492, 439.874, 52844.504 24/08/17,07:36:03,00,10,1, 11.9,1,1, 16.172, 10552.486, 439.874, 52844.504 24/08/17,07:36:03,01,10,1, 11.9,1,1, 16.172, 10552.492, 439.878, 52844.480 24/08/17,07:36:03,02,10,1, 11.9,1,1, 16.172, 10552.481, 439.885, 52844.467 24/08/17,07:36:03,03,10,1, 11.9,1,1, 16.172, 10552.494, 439.873, 52844.521 24/08/17,07:36:03,04,10,1, 11.9,1,1, 16.172, 10552.490, 439.886, 52844.490 24/08/17,07:36:03,05,10,1, 11.9,1,1, 16.172, 10552.468, 439.843, 52844.512 24/08/17,07:36:03,06,10,1, 11.9,1,1, 16.172, 10552.503, 439.844, 52844.514 24/08/17,07:36:03,07,10,1, 11.9,1,1, 16.172, 10552.500, 439.866, 52844.472 24/08/17,07:36:03,08,10,1, 11.9,1,1, 16.172, 10552.494, 439.843, 52844.473 24/08/17,07:36:03,09,10,1, 11.9,1,1, 16.172, 10552.509, 439.846, 52844.439 24/08/17,07:36:03,10,10,1, 11.9,1,1, 16.172, 10552.526, 439.852, 52844.494 24/08/17,07:36:03,11,10,1, 11.9,1,1, 16.172, 10552.511, 439.842, 52844.434 24/08/17,07:36:03,12,10,1, 11.9,1,1, 16.172, 10552.499, 439.862, 52844.483 24/08/17,07:36:03,13,10,1, 11.9,1,1, 16.172, 10552.523, 439.855, 52844.461 24/08/17,07:36:03,14,10,1, 11.9,1,1, 16.172, 10552.496, 439.863, 52844.406 24/08/17,07:36:03,15,10,1, 11.9,1,1, 16.172, 10552.534, 439.837, 52844.488 24/08/17,07:36:03,16,10,1, 11.9,1,1, 16.172, 10552.523, 439.833, 52844.480 24/08/17,07:36:03,17,10,1, 11.9,1,1, 16.172, 10552.532, 439.842, 52844.411 24/08/17,07:36:03,18,10,1, 11.9,1,1, 16.172, 10552.522, 439.803, 52844.456 24/08/17,07:36:03,19,10,1, 11.9,1,1, 16.172, 10552.525, 439.817, 52844.436 24/08/17,07:36:04,00,10,1, 11.8,1,1, 16.168, 10552.520, 439.817, 52844.436 24/08/17,07:36:04,01,10,1, 11.8,1,1, 16.168, 10552.533, 439.805, 52844.530 24/08/17,07:36:04,02,10,1, 11.8,1,1, 16.168, 10552.514, 439.811, 52844.516 24/08/17,07:36:04,03,10,1, 11.8,1,1, 16.168, 10552.567, 439.825, 52844.435 24/08/17,07:36:04,04,10,1, 11.8,1,1, 16.168, 10552.549, 439.792, 52844.468 24/08/17,07:36:04,05,10,1, 11.8,1,1, 16.168, 10552.530, 439.788, 52844.523 24/08/17,07:36:04,06,10,1, 11.8,1,1, 16.168, 10552.527, 439.790, 52844.499 24/08/17,07:36:04,07,10,1, 11.8,1,1, 16.168, 10552.532, 439.787, 52844.487 24/08/17,07:36:04,08,10,1, 11.8,1,1, 16.168, 10552.523, 439.800, 52844.481 24/08/17,07:36:04,09,10,1, 11.8,1,1, 16.168, 10552.532, 439.776, 52844.486 24/08/17,07:36:04,10,10,1, 11.8,1,1, 16.168, 10552.533, 439.800, 52844.457 24/08/17,07:36:04,11,10,1, 11.8,1,1, 16.168, 10552.568, 439.786, 52844.487 24/08/17,07:36:04,12,10,1, 11.8,1,1, 16.168, 10552.548, 439.764, 52844.466 24/08/17,07:36:04,13,10,1, 11.8,1,1, 16.168, 10552.568, 439.749, 52844.434 24/08/17,07:36:04,14,10,1, 11.8,1,1, 16.168, 10552.548, 439.757, 52844.411 24/08/17,07:36:04,15,10,1, 11.8,1,1, 16.168, 10552.560, 439.754, 52844.482 24/08/17,07:36:04,16,10,1, 11.8,1,1, 16.168, 10552.551, 439.762, 52844.425 24/08/17,07:36:04,17,10,1, 11.8,1,1, 16.168, 10552.558, 439.739, 52844.441 24/08/17,07:36:04,18,10,1, 11.8,1,1, 16.168, 10552.554, 439.743, 52844.482 24/08/17,07:36:04,19,10,1, 11.8,1,1, 16.168, 10552.577, 439.757, 52844.463 24/08/17,07:36:05,00,10,1, 11.9,1,1, 16.172, 10552.570, 439.757, 52844.463 24/08/17,07:36:05,01,10,1, 11.9,1,1, 16.172, 10552.582, 439.732, 52844.425 24/08/17,07:36:05,02,10,1, 11.9,1,1, 16.172, 10552.577, 439.743, 52844.423 24/08/17,07:36:05,03,10,1, 11.9,1,1, 16.172, 10552.577, 439.742, 52844.498 24/08/17,07:36:05,04,10,1, 11.9,1,1, 16.172, 10552.584, 439.747, 52844.482 24/08/17,07:36:05,05,10,1, 11.9,1,1, 16.172, 10552.560, 439.716, 52844.479 24/08/17,07:36:05,06,10,1, 11.9,1,1, 16.172, 10552.585, 439.726, 52844.462 24/08/17,07:36:05,07,10,1, 11.9,1,1, 16.172, 10552.592, 439.723, 52844.352 24/08/17,07:36:05,08,10,1, 11.9,1,1, 16.172, 10552.556, 439.702, 52844.381 24/08/17,07:36:05,09,10,1, 11.9,1,1, 16.172, 10552.574, 439.709, 52844.455 24/08/17,07:36:05,10,10,1, 11.9,1,1, 16.172, 10552.573, 439.719, 52844.428 24/08/17,07:36:05,11,10,1, 11.9,1,1, 16.172, 10552.582, 439.717, 52844.432 24/08/17,07:36:05,12,10,1, 11.9,1,1, 16.172, 10552.621, 439.689, 52844.452 24/08/17,07:36:05,13,10,1, 11.9,1,1, 16.172, 10552.611, 439.687, 52844.393 24/08/17,07:36:05,14,10,1, 11.9,1,1, 16.172, 10552.596, 439.669, 52844.373 24/08/17,07:36:05,15,10,1, 11.9,1,1, 16.172, 10552.607, 439.689, 52844.406 24/08/17,07:36:05,16,10,1, 11.9,1,1, 16.172, 10552.627, 439.666, 52844.420 24/08/17,07:36:05,17,10,1, 11.9,1,1, 16.172, 10552.602, 439.691, 52844.376 24/08/17,07:36:05,18,10,1, 11.9,1,1, 16.172, 10552.617, 439.683, 52844.430 24/08/17,07:36:05,19,10,1, 11.9,1,1, 16.172, 10552.632, 439.664, 52844.413 24/08/17,07:36:06,00,10,1, 11.9,1,1, 16.171, 10552.628, 439.664, 52844.413 24/08/17,07:36:06,01,10,1, 11.9,1,1, 16.171, 10552.631, 439.656, 52844.470 24/08/17,07:36:06,02,10,1, 11.9,1,1, 16.171, 10552.620, 439.665, 52844.398 24/08/17,07:36:06,03,10,1, 11.9,1,1, 16.171, 10552.637, 439.665, 52844.394 24/08/17,07:36:06,04,10,1, 11.9,1,1, 16.171, 10552.639, 439.641, 52844.372 24/08/17,07:36:06,05,10,1, 11.9,1,1, 16.171, 10552.609, 439.655, 52844.376 24/08/17,07:36:06,06,10,1, 11.9,1,1, 16.171, 10552.616, 439.642, 52844.344 24/08/17,07:36:06,07,10,1, 11.9,1,1, 16.171, 10552.611, 439.655, 52844.456 24/08/17,07:36:06,08,10,1, 11.9,1,1, 16.171, 10552.623, 439.639, 52844.386 24/08/17,07:36:06,09,10,1, 11.9,1,1, 16.171, 10552.620, 439.629, 52844.317 24/08/17,07:36:06,10,10,1, 11.9,1,1, 16.171, 10552.625, 439.634, 52844.405 24/08/17,07:36:06,11,10,1, 11.9,1,1, 16.171, 10552.639, 439.626, 52844.335 24/08/17,07:36:06,12,10,1, 11.9,1,1, 16.171, 10552.642, 439.622, 52844.451 24/08/17,07:36:06,13,10,1, 11.9,1,1, 16.171, 10552.623, 439.630, 52844.300 24/08/17,07:36:06,14,10,1, 11.9,1,1, 16.171, 10552.648, 439.607, 52844.404 24/08/17,07:36:06,15,10,1, 11.9,1,1, 16.171, 10552.655, 439.606, 52844.383 24/08/17,07:36:06,16,10,1, 11.9,1,1, 16.171, 10552.660, 439.601, 52844.394 24/08/17,07:36:06,17,10,1, 11.9,1,1, 16.171, 10552.674, 439.609, 52844.348 24/08/17,07:36:06,18,10,1, 11.9,1,1, 16.171, 10552.689, 439.618, 52844.389 24/08/17,07:36:06,19,10,1, 11.9,1,1, 16.171, 10552.648, 439.587, 52844.308 24/08/17,07:36:07,00,10,1, 11.9,1,1, 16.172, 10552.645, 439.587, 52844.308 24/08/17,07:36:07,01,10,1, 11.9,1,1, 16.172, 10552.663, 439.612, 52844.366 24/08/17,07:36:07,02,10,1, 11.9,1,1, 16.172, 10552.671, 439.589, 52844.335 24/08/17,07:36:07,03,10,1, 11.9,1,1, 16.172, 10552.696, 439.614, 52844.350 24/08/17,07:36:07,04,10,1, 11.9,1,1, 16.172, 10552.712, 439.585, 52844.386 24/08/17,07:36:07,05,10,1, 11.9,1,1, 16.172, 10552.679, 439.579, 52844.315 24/08/17,07:36:07,06,10,1, 11.9,1,1, 16.172, 10552.711, 439.598, 52844.362 24/08/17,07:36:07,07,10,1, 11.9,1,1, 16.172, 10552.696, 439.580, 52844.361 24/08/17,07:36:07,08,10,1, 11.9,1,1, 16.172, 10552.709, 439.576, 52844.353 24/08/17,07:36:07,09,10,1, 11.9,1,1, 16.172, 10552.697, 439.578, 52844.329 24/08/17,07:36:07,10,10,1, 11.9,1,1, 16.172, 10552.676, 439.567, 52844.300 24/08/17,07:36:07,11,10,1, 11.9,1,1, 16.172, 10552.695, 439.557, 52844.388 24/08/17,07:36:07,12,10,1, 11.9,1,1, 16.172, 10552.719, 439.561, 52844.374 24/08/17,07:36:07,13,10,1, 11.9,1,1, 16.172, 10552.730, 439.558, 52844.320 24/08/17,07:36:07,14,10,1, 11.9,1,1, 16.172, 10552.698, 439.576, 52844.373 24/08/17,07:36:07,15,10,1, 11.9,1,1, 16.172, 10552.720, 439.546, 52844.333 24/08/17,07:36:07,16,10,1, 11.9,1,1, 16.172, 10552.663, 439.583, 52844.404 24/08/17,07:36:07,17,10,1, 11.9,1,1, 16.172, 10552.710, 439.537, 52844.303 24/08/17,07:36:07,18,10,1, 11.9,1,1, 16.172, 10552.718, 439.548, 52844.276 24/08/17,07:36:07,19,10,1, 11.9,1,1, 16.172, 10552.733, 439.545, 52844.342 24/08/17,07:36:08,00,10,1, 12.0,1,1, 16.172, 10552.728, 439.545, 52844.342 24/08/17,07:36:08,01,10,1, 12.0,1,1, 16.172, 10552.724, 439.528, 52844.359 24/08/17,07:36:08,02,10,1, 12.0,1,1, 16.172, 10552.710, 439.531, 52844.357 24/08/17,07:36:08,03,10,1, 12.0,1,1, 16.172, 10552.715, 439.549, 52844.342 24/08/17,07:36:08,04,10,1, 12.0,1,1, 16.172, 10552.729, 439.515, 52844.356 24/08/17,07:36:08,05,10,1, 12.0,1,1, 16.172, 10552.734, 439.532, 52844.392 24/08/17,07:36:08,06,10,1, 12.0,1,1, 16.172, 10552.740, 439.519, 52844.339 24/08/17,07:36:08,07,10,1, 12.0,1,1, 16.172, 10552.740, 439.513, 52844.334 24/08/17,07:36:08,08,10,1, 12.0,1,1, 16.172, 10552.754, 439.497, 52844.308 24/08/17,07:36:08,09,10,1, 12.0,1,1, 16.172, 10552.743, 439.530, 52844.327 24/08/17,07:36:08,10,10,1, 12.0,1,1, 16.172, 10552.742, 439.505, 52844.320 24/08/17,07:36:08,11,10,1, 12.0,1,1, 16.172, 10552.740, 439.509, 52844.316 24/08/17,07:36:08,12,10,1, 12.0,1,1, 16.172, 10552.756, 439.495, 52844.345 24/08/17,07:36:08,13,10,1, 12.0,1,1, 16.172, 10552.748, 439.493, 52844.331 24/08/17,07:36:08,14,10,1, 12.0,1,1, 16.172, 10552.745, 439.502, 52844.304 24/08/17,07:36:08,15,10,1, 12.0,1,1, 16.172, 10552.762, 439.479, 52844.335 24/08/17,07:36:08,16,10,1, 12.0,1,1, 16.172, 10552.752, 439.479, 52844.263 24/08/17,07:36:08,17,10,1, 12.0,1,1, 16.172, 10552.760, 439.499, 52844.296 24/08/17,07:36:08,18,10,1, 12.0,1,1, 16.172, 10552.737, 439.468, 52844.301 24/08/17,07:36:08,19,10,1, 12.0,1,1, 16.172, 10552.773, 439.465, 52844.303 24/08/17,07:36:09,00,09,1, 11.9,1,1, 16.171, 10552.770, 439.465, 52844.303 24/08/17,07:36:09,01,09,1, 11.9,1,1, 16.171, 10552.770, 439.490, 52844.293 24/08/17,07:36:09,02,09,1, 11.9,1,1, 16.171, 10552.749, 439.473, 52844.272 24/08/17,07:36:09,03,09,1, 11.9,1,1, 16.171, 10552.772, 439.474, 52844.289 24/08/17,07:36:09,04,09,1, 11.9,1,1, 16.171, 10552.758, 439.472, 52844.305 24/08/17,07:36:09,05,09,1, 11.9,1,1, 16.171, 10552.779, 439.465, 52844.297 24/08/17,07:36:09,06,09,1, 11.9,1,1, 16.171, 10552.792, 439.456, 52844.341 24/08/17,07:36:09,07,09,1, 11.9,1,1, 16.171, 10552.775, 439.454, 52844.257 24/08/17,07:36:09,08,09,1, 11.9,1,1, 16.171, 10552.765, 439.426, 52844.269 24/08/17,07:36:09,09,09,1, 11.9,1,1, 16.171, 10552.760, 439.423, 52844.244 24/08/17,07:36:09,10,09,1, 11.9,1,1, 16.171, 10552.795, 439.441, 52844.280 24/08/17,07:36:09,11,09,1, 11.9,1,1, 16.171, 10552.807, 439.424, 52844.328 24/08/17,07:36:09,12,09,1, 11.9,1,1, 16.171, 10552.795, 439.433, 52844.306 24/08/17,07:36:09,13,09,1, 11.9,1,1, 16.171, 10552.811, 439.449, 52844.325 24/08/17,07:36:09,14,09,1, 11.9,1,1, 16.171, 10552.795, 439.429, 52844.270 24/08/17,07:36:09,15,09,1, 11.9,1,1, 16.171, 10552.800, 439.441, 52844.333 24/08/17,07:36:09,16,09,1, 11.9,1,1, 16.171, 10552.802, 439.426, 52844.322 24/08/17,07:36:09,17,09,1, 11.9,1,1, 16.171, 10552.796, 439.428, 52844.279 24/08/17,07:36:09,18,09,1, 11.9,1,1, 16.171, 10552.803, 439.411, 52844.256 24/08/17,07:36:09,19,09,1, 11.9,1,1, 16.171, 10552.791, 439.393, 52844.268 24/08/17,07:36:10,00,10,1, 11.8,1,1, 16.174, 10552.787, 439.393, 52844.268 24/08/17,07:36:10,01,10,1, 11.8,1,1, 16.174, 10552.817, 439.419, 52844.244 24/08/17,07:36:10,02,10,1, 11.8,1,1, 16.174, 10552.828, 439.384, 52844.298 24/08/17,07:36:10,03,10,1, 11.8,1,1, 16.174, 10552.801, 439.378, 52844.249 24/08/17,07:36:10,04,10,1, 11.8,1,1, 16.174, 10552.815, 439.386, 52844.267 24/08/17,07:36:10,05,10,1, 11.8,1,1, 16.174, 10552.790, 439.418, 52844.310 24/08/17,07:36:10,06,10,1, 11.8,1,1, 16.174, 10552.805, 439.402, 52844.261 24/08/17,07:36:10,07,10,1, 11.8,1,1, 16.174, 10552.812, 439.404, 52844.338 24/08/17,07:36:10,08,10,1, 11.8,1,1, 16.174, 10552.810, 439.406, 52844.305 24/08/17,07:36:10,09,10,1, 11.8,1,1, 16.174, 10552.841, 439.377, 52844.246 24/08/17,07:36:10,10,10,1, 11.8,1,1, 16.174, 10552.826, 439.411, 52844.292 24/08/17,07:36:10,11,10,1, 11.8,1,1, 16.174, 10552.840, 439.377, 52844.278 24/08/17,07:36:10,12,10,1, 11.8,1,1, 16.174, 10552.811, 439.381, 52844.290 24/08/17,07:36:10,13,10,1, 11.8,1,1, 16.174, 10552.842, 439.382, 52844.265 24/08/17,07:36:10,14,10,1, 11.8,1,1, 16.174, 10552.856, 439.408, 52844.335 24/08/17,07:36:10,15,10,1, 11.8,1,1, 16.174, 10552.844, 439.390, 52844.333 24/08/17,07:36:10,16,10,1, 11.8,1,1, 16.174, 10552.852, 439.383, 52844.263 24/08/17,07:36:10,17,10,1, 11.8,1,1, 16.174, 10552.850, 439.386, 52844.223 24/08/17,07:36:10,18,10,1, 11.8,1,1, 16.174, 10552.844, 439.372, 52844.240 24/08/17,07:36:10,19,10,1, 11.8,1,1, 16.174, 10552.839, 439.361, 52844.330 24/08/17,07:36:11,00,10,1, 11.9,1,1, 16.170, 10552.837, 439.361, 52844.330 24/08/17,07:36:11,01,10,1, 11.9,1,1, 16.170, 10552.842, 439.371, 52844.284 24/08/17,07:36:11,02,10,1, 11.9,1,1, 16.170, 10552.818, 439.378, 52844.281 24/08/17,07:36:11,03,10,1, 11.9,1,1, 16.170, 10552.872, 439.371, 52844.235 24/08/17,07:36:11,04,10,1, 11.9,1,1, 16.170, 10552.862, 439.367, 52844.186 24/08/17,07:36:11,05,10,1, 11.9,1,1, 16.170, 10552.883, 439.367, 52844.269 24/08/17,07:36:11,06,10,1, 11.9,1,1, 16.170, 10552.873, 439.354, 52844.264 24/08/17,07:36:11,07,10,1, 11.9,1,1, 16.170, 10552.877, 439.359, 52844.264 24/08/17,07:36:11,08,10,1, 11.9,1,1, 16.170, 10552.872, 439.359, 52844.233 24/08/17,07:36:11,09,10,1, 11.9,1,1, 16.170, 10552.875, 439.340, 52844.267 24/08/17,07:36:11,10,10,1, 11.9,1,1, 16.170, 10552.856, 439.349, 52844.306 24/08/17,07:36:11,11,10,1, 11.9,1,1, 16.170, 10552.869, 439.340, 52844.226 24/08/17,07:36:11,12,10,1, 11.9,1,1, 16.170, 10552.882, 439.321, 52844.241 24/08/17,07:36:11,13,10,1, 11.9,1,1, 16.170, 10552.895, 439.321, 52844.231 24/08/17,07:36:11,14,10,1, 11.9,1,1, 16.170, 10552.862, 439.325, 52844.215 24/08/17,07:36:11,15,10,1, 11.9,1,1, 16.170, 10552.896, 439.324, 52844.230 24/08/17,07:36:11,16,10,1, 11.9,1,1, 16.170, 10552.873, 439.337, 52844.248 24/08/17,07:36:11,17,10,1, 11.9,1,1, 16.170, 10552.878, 439.321, 52844.235 24/08/17,07:36:11,18,10,1, 11.9,1,1, 16.170, 10552.885, 439.342, 52844.264 24/08/17,07:36:11,19,10,1, 11.9,1,1, 16.170, 10552.906, 439.303, 52844.242 24/08/17,07:36:12,00,10,1, 12.0,1,1, 16.172, 10552.903, 439.303, 52844.242 24/08/17,07:36:12,01,10,1, 12.0,1,1, 16.172, 10552.901, 439.320, 52844.254 24/08/17,07:36:12,02,10,1, 12.0,1,1, 16.172, 10552.916, 439.306, 52844.237 24/08/17,07:36:12,03,10,1, 12.0,1,1, 16.172, 10552.899, 439.303, 52844.213 24/08/17,07:36:12,04,10,1, 12.0,1,1, 16.172, 10552.908, 439.311, 52844.214 24/08/17,07:36:12,05,10,1, 12.0,1,1, 16.172, 10552.893, 439.298, 52844.282 24/08/17,07:36:12,06,10,1, 12.0,1,1, 16.172, 10552.901, 439.315, 52844.304 24/08/17,07:36:12,07,10,1, 12.0,1,1, 16.172, 10552.895, 439.289, 52844.200 24/08/17,07:36:12,08,10,1, 12.0,1,1, 16.172, 10552.906, 439.287, 52844.187 24/08/17,07:36:12,09,10,1, 12.0,1,1, 16.172, 10552.887, 439.304, 52844.231 24/08/17,07:36:12,10,10,1, 12.0,1,1, 16.172, 10552.916, 439.285, 52844.207 24/08/17,07:36:12,11,10,1, 12.0,1,1, 16.172, 10552.919, 439.289, 52844.266 24/08/17,07:36:12,12,10,1, 12.0,1,1, 16.172, 10552.924, 439.284, 52844.218 24/08/17,07:36:12,13,10,1, 12.0,1,1, 16.172, 10552.941, 439.288, 52844.264 24/08/17,07:36:12,14,10,1, 12.0,1,1, 16.172, 10552.927, 439.291, 52844.292 24/08/17,07:36:12,15,10,1, 12.0,1,1, 16.172, 10552.919, 439.288, 52844.224 24/08/17,07:36:12,16,10,1, 12.0,1,1, 16.172, 10552.916, 439.280, 52844.215 24/08/17,07:36:12,17,10,1, 12.0,1,1, 16.172, 10552.918, 439.275, 52844.205 24/08/17,07:36:12,18,10,1, 12.0,1,1, 16.172, 10552.937, 439.287, 52844.241 24/08/17,07:36:12,19,10,1, 12.0,1,1, 16.172, 10552.929, 439.281, 52844.251 24/08/17,07:36:13,00,10,1, 11.9,1,1, 16.170, 10552.928, 439.281, 52844.251 24/08/17,07:36:13,01,10,1, 11.9,1,1, 16.170, 10552.939, 439.262, 52844.188 24/08/17,07:36:13,02,10,1, 11.9,1,1, 16.170, 10552.937, 439.246, 52844.231 24/08/17,07:36:13,03,10,1, 11.9,1,1, 16.170, 10552.953, 439.259, 52844.215 24/08/17,07:36:13,04,10,1, 11.9,1,1, 16.170, 10552.912, 439.251, 52844.251 24/08/17,07:36:13,05,10,1, 11.9,1,1, 16.170, 10552.926, 439.267, 52844.192 24/08/17,07:36:13,06,10,1, 11.9,1,1, 16.170, 10552.925, 439.263, 52844.223 24/08/17,07:36:13,07,10,1, 11.9,1,1, 16.170, 10552.934, 439.261, 52844.138 24/08/17,07:36:13,08,10,1, 11.9,1,1, 16.170, 10552.945, 439.263, 52844.304 24/08/17,07:36:13,09,10,1, 11.9,1,1, 16.170, 10552.929, 439.240, 52844.184 24/08/17,07:36:13,10,10,1, 11.9,1,1, 16.170, 10552.926, 439.255, 52844.246 24/08/17,07:36:13,11,10,1, 11.9,1,1, 16.170, 10552.944, 439.241, 52844.204 24/08/17,07:36:13,12,10,1, 11.9,1,1, 16.170, 10552.971, 439.238, 52844.184 24/08/17,07:36:13,13,10,1, 11.9,1,1, 16.170, 10552.948, 439.253, 52844.215 24/08/17,07:36:13,14,10,1, 11.9,1,1, 16.170, 10552.946, 439.237, 52844.216 24/08/17,07:36:13,15,10,1, 11.9,1,1, 16.170, 10552.967, 439.231, 52844.199 24/08/17,07:36:13,16,10,1, 11.9,1,1, 16.170, 10552.941, 439.234, 52844.204 24/08/17,07:36:13,17,10,1, 11.9,1,1, 16.170, 10552.951, 439.221, 52844.237 24/08/17,07:36:13,18,10,1, 11.9,1,1, 16.170, 10552.988, 439.225, 52844.182 24/08/17,07:36:13,19,10,1, 11.9,1,1, 16.170, 10552.952, 439.238, 52844.216 24/08/17,07:36:14,00,10,1, 11.9,1,1, 16.172, 10552.945, 439.238, 52844.216 24/08/17,07:36:14,01,10,1, 11.9,1,1, 16.172, 10552.965, 439.232, 52844.203 24/08/17,07:36:14,02,10,1, 11.9,1,1, 16.172, 10552.963, 439.238, 52844.192 24/08/17,07:36:14,03,10,1, 11.9,1,1, 16.172, 10552.980, 439.244, 52844.233 24/08/17,07:36:14,04,10,1, 11.9,1,1, 16.172, 10552.990, 439.205, 52844.245 24/08/17,07:36:14,05,10,1, 11.9,1,1, 16.172, 10552.995, 439.198, 52844.206 24/08/17,07:36:14,06,10,1, 11.9,1,1, 16.172, 10552.953, 439.232, 52844.212 24/08/17,07:36:14,07,10,1, 11.9,1,1, 16.172, 10552.989, 439.209, 52844.239 24/08/17,07:36:14,08,10,1, 11.9,1,1, 16.172, 10552.987, 439.190, 52844.224 24/08/17,07:36:14,09,10,1, 11.9,1,1, 16.172, 10552.984, 439.210, 52844.142 24/08/17,07:36:14,10,10,1, 11.9,1,1, 16.172, 10552.968, 439.185, 52844.180 24/08/17,07:36:14,11,10,1, 11.9,1,1, 16.172, 10552.992, 439.207, 52844.240 24/08/17,07:36:14,12,10,1, 11.9,1,1, 16.172, 10552.976, 439.182, 52844.213 24/08/17,07:36:14,13,10,1, 11.9,1,1, 16.172, 10552.976, 439.204, 52844.238 24/08/17,07:36:14,14,10,1, 11.9,1,1, 16.172, 10552.966, 439.185, 52844.230 24/08/17,07:36:14,15,10,1, 11.9,1,1, 16.172, 10552.978, 439.181, 52844.183 24/08/17,07:36:14,16,10,1, 11.9,1,1, 16.172, 10552.995, 439.205, 52844.228 24/08/17,07:36:14,17,10,1, 11.9,1,1, 16.172, 10552.977, 439.182, 52844.155 24/08/17,07:36:14,18,10,1, 11.9,1,1, 16.172, 10553.002, 439.185, 52844.190 24/08/17,07:36:14,19,10,1, 11.9,1,1, 16.172, 10552.989, 439.182, 52844.236 24/08/17,07:36:15,00,09,1, 11.9,1,1, 16.175, 10552.987, 439.182, 52844.236 24/08/17,07:36:15,01,09,1, 11.9,1,1, 16.175, 10553.010, 439.170, 52844.208 24/08/17,07:36:15,02,09,1, 11.9,1,1, 16.175, 10552.983, 439.176, 52844.168 24/08/17,07:36:15,03,09,1, 11.9,1,1, 16.175, 10552.988, 439.179, 52844.152 24/08/17,07:36:15,04,09,1, 11.9,1,1, 16.175, 10552.986, 439.181, 52844.228 24/08/17,07:36:15,05,09,1, 11.9,1,1, 16.175, 10553.000, 439.169, 52844.223 24/08/17,07:36:15,06,09,1, 11.9,1,1, 16.175, 10552.992, 439.156, 52844.188 24/08/17,07:36:15,07,09,1, 11.9,1,1, 16.175, 10553.003, 439.155, 52844.198 24/08/17,07:36:15,08,09,1, 11.9,1,1, 16.175, 10552.999, 439.176, 52844.219 24/08/17,07:36:15,09,09,1, 11.9,1,1, 16.175, 10553.002, 439.144, 52844.143 24/08/17,07:36:15,10,09,1, 11.9,1,1, 16.175, 10553.015, 439.152, 52844.148 24/08/17,07:36:15,11,09,1, 11.9,1,1, 16.175, 10552.996, 439.146, 52844.181 24/08/17,07:36:15,12,09,1, 11.9,1,1, 16.175, 10553.015, 439.141, 52844.160 24/08/17,07:36:15,13,09,1, 11.9,1,1, 16.175, 10553.006, 439.177, 52844.233 24/08/17,07:36:15,14,09,1, 11.9,1,1, 16.175, 10553.012, 439.145, 52844.138 24/08/17,07:36:15,15,09,1, 11.9,1,1, 16.175, 10552.998, 439.165, 52844.166 24/08/17,07:36:15,16,09,1, 11.9,1,1, 16.175, 10553.010, 439.152, 52844.229 24/08/17,07:36:15,17,09,1, 11.9,1,1, 16.175, 10553.010, 439.150, 52844.178 24/08/17,07:36:15,18,09,1, 11.9,1,1, 16.175, 10553.014, 439.144, 52844.168 24/08/17,07:36:15,19,09,1, 11.9,1,1, 16.175, 10552.992, 439.137, 52844.160 24/08/17,07:36:16,00,10,1, 11.9,1,1, 16.172, 10552.987, 439.137, 52844.160 24/08/17,07:36:16,01,10,1, 11.9,1,1, 16.172, 10553.022, 439.141, 52844.196 24/08/17,07:36:16,02,10,1, 11.9,1,1, 16.172, 10553.039, 439.140, 52844.218 24/08/17,07:36:16,03,10,1, 11.9,1,1, 16.172, 10553.006, 439.129, 52844.151 24/08/17,07:36:16,04,10,1, 11.9,1,1, 16.172, 10552.992, 439.119, 52844.171 24/08/17,07:36:16,05,10,1, 11.9,1,1, 16.172, 10552.989, 439.120, 52844.148 24/08/17,07:36:16,06,10,1, 11.9,1,1, 16.172, 10553.013, 439.119, 52844.197 24/08/17,07:36:16,07,10,1, 11.9,1,1, 16.172, 10553.016, 439.125, 52844.123 24/08/17,07:36:16,08,10,1, 11.9,1,1, 16.172, 10553.004, 439.118, 52844.131 24/08/17,07:36:16,09,10,1, 11.9,1,1, 16.172, 10553.011, 439.122, 52844.145 24/08/17,07:36:16,10,10,1, 11.9,1,1, 16.172, 10553.022, 439.111, 52844.153 24/08/17,07:36:16,11,10,1, 11.9,1,1, 16.172, 10553.005, 439.099, 52844.114 24/08/17,07:36:16,12,10,1, 11.9,1,1, 16.172, 10553.019, 439.104, 52844.212 24/08/17,07:36:16,13,10,1, 11.9,1,1, 16.172, 10553.031, 439.114, 52844.102 24/08/17,07:36:16,14,10,1, 11.9,1,1, 16.172, 10553.026, 439.106, 52844.106 24/08/17,07:36:16,15,10,1, 11.9,1,1, 16.172, 10553.009, 439.119, 52844.141 24/08/17,07:36:16,16,10,1, 11.9,1,1, 16.172, 10553.012, 439.087, 52844.066 24/08/17,07:36:16,17,10,1, 11.9,1,1, 16.172, 10553.050, 439.091, 52844.122 24/08/17,07:36:16,18,10,1, 11.9,1,1, 16.172, 10553.014, 439.092, 52844.138 24/08/17,07:36:16,19,10,1, 11.9,1,1, 16.172, 10553.017, 439.111, 52844.101 24/08/17,07:36:17,00,10,1, 11.9,1,1, 16.172, 10553.012, 439.111, 52844.101 24/08/17,07:36:17,01,10,1, 11.9,1,1, 16.172, 10553.049, 439.095, 52844.151 24/08/17,07:36:17,02,10,1, 11.9,1,1, 16.172, 10553.047, 439.093, 52844.135 24/08/17,07:36:17,03,10,1, 11.9,1,1, 16.172, 10553.033, 439.092, 52844.176 24/08/17,07:36:17,04,10,1, 11.9,1,1, 16.172, 10552.992, 439.113, 52844.272 24/08/17,07:36:17,05,10,1, 11.9,1,1, 16.172, 10553.050, 439.106, 52844.184 24/08/17,07:36:17,06,10,1, 11.9,1,1, 16.172, 10553.051, 439.060, 52844.119 24/08/17,07:36:17,07,10,1, 11.9,1,1, 16.172, 10553.058, 439.094, 52844.152 24/08/17,07:36:17,08,10,1, 11.9,1,1, 16.172, 10553.047, 439.078, 52844.135 24/08/17,07:36:17,09,10,1, 11.9,1,1, 16.172, 10553.035, 439.092, 52844.126 24/08/17,07:36:17,10,10,1, 11.9,1,1, 16.172, 10553.036, 439.074, 52844.123 24/08/17,07:36:17,11,10,1, 11.9,1,1, 16.172, 10553.039, 439.060, 52844.170 24/08/17,07:36:17,12,10,1, 11.9,1,1, 16.172, 10553.036, 439.074, 52844.132 24/08/17,07:36:17,13,10,1, 11.9,1,1, 16.172, 10553.047, 439.043, 52844.076 24/08/17,07:36:17,14,10,1, 11.9,1,1, 16.172, 10553.033, 439.069, 52844.147 24/08/17,07:36:17,15,10,1, 11.9,1,1, 16.172, 10553.057, 439.071, 52844.162 24/08/17,07:36:17,16,10,1, 11.9,1,1, 16.172, 10553.072, 439.057, 52844.085 24/08/17,07:36:17,17,10,1, 11.9,1,1, 16.172, 10553.040, 439.076, 52844.075 24/08/17,07:36:17,18,10,1, 11.9,1,1, 16.172, 10553.065, 439.076, 52844.140 24/08/17,07:36:17,19,10,1, 11.9,1,1, 16.172, 10553.035, 439.052, 52844.173 24/08/17,07:36:18,00,10,1, 12.0,1,1, 16.172, 10553.029, 439.052, 52844.173 24/08/17,07:36:18,01,10,1, 12.0,1,1, 16.172, 10553.048, 439.040, 52844.199 24/08/17,07:36:18,02,10,1, 12.0,1,1, 16.172, 10553.052, 439.065, 52844.162 24/08/17,07:36:18,03,10,1, 12.0,1,1, 16.172, 10553.018, 439.050, 52844.168 24/08/17,07:36:18,04,10,1, 12.0,1,1, 16.172, 10553.061, 439.042, 52844.147 24/08/17,07:36:18,05,10,1, 12.0,1,1, 16.172, 10553.059, 439.030, 52844.131 24/08/17,07:36:18,06,10,1, 12.0,1,1, 16.172, 10553.051, 439.059, 52844.124 24/08/17,07:36:18,07,10,1, 12.0,1,1, 16.172, 10553.065, 439.045, 52844.169 24/08/17,07:36:18,08,10,1, 12.0,1,1, 16.172, 10553.062, 439.040, 52844.151 24/08/17,07:36:18,09,10,1, 12.0,1,1, 16.172, 10553.067, 439.040, 52844.176 24/08/17,07:36:18,10,10,1, 12.0,1,1, 16.172, 10553.053, 439.031, 52844.069 24/08/17,07:36:18,11,10,1, 12.0,1,1, 16.172, 10553.085, 439.021, 52844.139 24/08/17,07:36:18,12,10,1, 12.0,1,1, 16.172, 10553.056, 439.010, 52844.131 24/08/17,07:36:18,13,10,1, 12.0,1,1, 16.172, 10553.049, 439.015, 52844.143 24/08/17,07:36:18,14,10,1, 12.0,1,1, 16.172, 10553.064, 439.056, 52844.159 24/08/17,07:36:18,15,10,1, 12.0,1,1, 16.172, 10553.063, 439.032, 52844.132 24/08/17,07:36:18,16,10,1, 12.0,1,1, 16.172, 10553.069, 439.052, 52844.125 24/08/17,07:36:18,17,10,1, 12.0,1,1, 16.172, 10553.065, 439.033, 52844.143 24/08/17,07:36:18,18,10,1, 12.0,1,1, 16.172, 10553.086, 439.042, 52844.143 24/08/17,07:36:18,19,10,1, 12.0,1,1, 16.172, 10553.078, 439.014, 52844.168 24/08/17,07:36:19,00,10,1, 11.9,1,1, 16.175, 10553.070, 439.014, 52844.168 24/08/17,07:36:19,01,10,1, 11.9,1,1, 16.175, 10553.060, 439.020, 52844.126 24/08/17,07:36:19,02,10,1, 11.9,1,1, 16.175, 10553.063, 439.038, 52844.101 24/08/17,07:36:19,03,10,1, 11.9,1,1, 16.175, 10553.098, 439.027, 52844.096 24/08/17,07:36:19,04,10,1, 11.9,1,1, 16.175, 10553.073, 439.007, 52844.100 24/08/17,07:36:19,05,10,1, 11.9,1,1, 16.175, 10553.078, 439.017, 52844.192 24/08/17,07:36:19,06,10,1, 11.9,1,1, 16.175, 10553.099, 439.017, 52844.140 24/08/17,07:36:19,07,10,1, 11.9,1,1, 16.175, 10553.071, 439.009, 52844.155 24/08/17,07:36:19,08,10,1, 11.9,1,1, 16.175, 10553.072, 439.017, 52844.182 24/08/17,07:36:19,09,10,1, 11.9,1,1, 16.175, 10553.089, 438.993, 52844.052 24/08/17,07:36:19,10,10,1, 11.9,1,1, 16.175, 10553.100, 438.998, 52844.095 24/08/17,07:36:19,11,10,1, 11.9,1,1, 16.175, 10553.095, 438.984, 52844.075 24/08/17,07:36:19,12,10,1, 11.9,1,1, 16.175, 10553.060, 438.982, 52844.085 24/08/17,07:36:19,13,10,1, 11.9,1,1, 16.175, 10553.076, 438.986, 52844.152 24/08/17,07:36:19,14,10,1, 11.9,1,1, 16.175, 10553.083, 438.981, 52844.151 24/08/17,07:36:19,15,10,1, 11.9,1,1, 16.175, 10553.093, 439.009, 52844.091 24/08/17,07:36:19,16,10,1, 11.9,1,1, 16.175, 10553.095, 438.997, 52844.130 24/08/17,07:36:19,17,10,1, 11.9,1,1, 16.175, 10553.108, 438.994, 52844.173 24/08/17,07:36:19,18,10,1, 11.9,1,1, 16.175, 10553.101, 438.988, 52844.130 24/08/17,07:36:19,19,10,1, 11.9,1,1, 16.175, 10553.106, 438.992, 52844.116 24/08/17,07:36:20,00,09,1, 11.9,1,1, 16.172, 10553.104, 438.992, 52844.116 24/08/17,07:36:20,01,09,1, 11.9,1,1, 16.172, 10553.101, 438.978, 52844.103 24/08/17,07:36:20,02,09,1, 11.9,1,1, 16.172, 10553.100, 438.976, 52844.133 24/08/17,07:36:20,03,09,1, 11.9,1,1, 16.172, 10553.104, 438.990, 52844.123 24/08/17,07:36:20,04,09,1, 11.9,1,1, 16.172, 10553.111, 438.982, 52844.105 24/08/17,07:36:20,05,09,1, 11.9,1,1, 16.172, 10553.106, 438.953, 52844.190 24/08/17,07:36:20,06,09,1, 11.9,1,1, 16.172, 10553.097, 438.963, 52844.144 24/08/17,07:36:20,07,09,1, 11.9,1,1, 16.172, 10553.109, 438.974, 52844.212 24/08/17,07:36:20,08,09,1, 11.9,1,1, 16.172, 10553.115, 438.955, 52844.077 24/08/17,07:36:20,09,09,1, 11.9,1,1, 16.172, 10553.097, 438.967, 52844.101 24/08/17,07:36:20,10,09,1, 11.9,1,1, 16.172, 10553.112, 438.931, 52844.073 24/08/17,07:36:20,11,09,1, 11.9,1,1, 16.172, 10553.097, 438.956, 52844.100 24/08/17,07:36:20,12,09,1, 11.9,1,1, 16.172, 10553.089, 438.938, 52844.075 24/08/17,07:36:20,13,09,1, 11.9,1,1, 16.172, 10553.117, 438.955, 52844.160 24/08/17,07:36:20,14,09,1, 11.9,1,1, 16.172, 10553.121, 438.927, 52844.122 24/08/17,07:36:20,15,09,1, 11.9,1,1, 16.172, 10553.112, 438.920, 52844.075 24/08/17,07:36:20,16,09,1, 11.9,1,1, 16.172, 10553.125, 438.922, 52844.077 24/08/17,07:36:20,17,09,1, 11.9,1,1, 16.172, 10553.111, 438.930, 52844.109 24/08/17,07:36:20,18,09,1, 11.9,1,1, 16.172, 10553.106, 438.928, 52844.100 24/08/17,07:36:20,19,09,1, 11.9,1,1, 16.172, 10553.104, 438.919, 52844.110 24/08/17,07:36:21,00,09,1, 11.9,1,1, 16.175, 10553.104, 438.919, 52844.110 24/08/17,07:36:21,01,09,1, 11.9,1,1, 16.175, 10553.101, 438.949, 52844.123 24/08/17,07:36:21,02,09,1, 11.9,1,1, 16.175, 10553.118, 438.915, 52844.024 24/08/17,07:36:21,03,09,1, 11.9,1,1, 16.175, 10553.116, 438.913, 52844.148 24/08/17,07:36:21,04,09,1, 11.9,1,1, 16.175, 10553.136, 438.913, 52844.138 24/08/17,07:36:21,05,09,1, 11.9,1,1, 16.175, 10553.134, 438.931, 52844.111 24/08/17,07:36:21,06,09,1, 11.9,1,1, 16.175, 10553.135, 438.902, 52844.091 24/08/17,07:36:21,07,09,1, 11.9,1,1, 16.175, 10553.127, 438.911, 52844.081 24/08/17,07:36:21,08,09,1, 11.9,1,1, 16.175, 10553.146, 438.896, 52844.094 24/08/17,07:36:21,09,09,1, 11.9,1,1, 16.175, 10553.128, 438.921, 52844.108 24/08/17,07:36:21,10,09,1, 11.9,1,1, 16.175, 10553.162, 438.931, 52844.098 24/08/17,07:36:21,11,09,1, 11.9,1,1, 16.175, 10553.150, 438.889, 52844.128 24/08/17,07:36:21,12,09,1, 11.9,1,1, 16.175, 10553.146, 438.883, 52844.138 24/08/17,07:36:21,13,09,1, 11.9,1,1, 16.175, 10553.128, 438.882, 52844.125 24/08/17,07:36:21,14,09,1, 11.9,1,1, 16.175, 10553.149, 438.888, 52844.089 24/08/17,07:36:21,15,09,1, 11.9,1,1, 16.175, 10553.159, 438.886, 52844.093 24/08/17,07:36:21,16,09,1, 11.9,1,1, 16.175, 10553.143, 438.897, 52844.109 24/08/17,07:36:21,17,09,1, 11.9,1,1, 16.175, 10553.126, 438.905, 52844.111 24/08/17,07:36:21,18,09,1, 11.9,1,1, 16.175, 10553.164, 438.870, 52844.111 24/08/17,07:36:21,19,09,1, 11.9,1,1, 16.175, 10553.159, 438.887, 52844.067 24/08/17,07:36:22,00,09,1, 11.9,1,1, 16.177, 10553.154, 438.887, 52844.067 24/08/17,07:36:22,01,09,1, 11.9,1,1, 16.177, 10553.147, 438.887, 52844.057 24/08/17,07:36:22,02,09,1, 11.9,1,1, 16.177, 10553.157, 438.907, 52844.148 24/08/17,07:36:22,03,09,1, 11.9,1,1, 16.177, 10553.135, 438.871, 52844.101 24/08/17,07:36:22,04,09,1, 11.9,1,1, 16.177, 10553.153, 438.870, 52844.108 24/08/17,07:36:22,05,09,1, 11.9,1,1, 16.177, 10553.154, 438.871, 52844.082 24/08/17,07:36:22,06,09,1, 11.9,1,1, 16.177, 10553.164, 438.873, 52844.121 24/08/17,07:36:22,07,09,1, 11.9,1,1, 16.177, 10553.179, 438.865, 52844.105 24/08/17,07:36:22,08,09,1, 11.9,1,1, 16.177, 10553.171, 438.871, 52844.103 24/08/17,07:36:22,09,09,1, 11.9,1,1, 16.177, 10553.152, 438.861, 52844.081 24/08/17,07:36:22,10,09,1, 11.9,1,1, 16.177, 10553.167, 438.870, 52844.042 24/08/17,07:36:22,11,09,1, 11.9,1,1, 16.177, 10553.153, 438.884, 52844.066 24/08/17,07:36:22,12,09,1, 11.9,1,1, 16.177, 10553.153, 438.856, 52844.106 24/08/17,07:36:22,13,09,1, 11.9,1,1, 16.177, 10553.162, 438.877, 52844.103 24/08/17,07:36:22,14,09,1, 11.9,1,1, 16.177, 10553.160, 438.842, 52844.074 24/08/17,07:36:22,15,09,1, 11.9,1,1, 16.177, 10553.175, 438.870, 52844.067 24/08/17,07:36:22,16,09,1, 11.9,1,1, 16.177, 10553.183, 438.867, 52844.105 24/08/17,07:36:22,17,09,1, 11.9,1,1, 16.177, 10553.182, 438.854, 52844.137 24/08/17,07:36:22,18,09,1, 11.9,1,1, 16.177, 10553.165, 438.869, 52844.091 24/08/17,07:36:22,19,09,1, 11.9,1,1, 16.177, 10553.210, 438.842, 52844.065 24/08/17,07:36:23,00,09,1, 12.0,1,1, 16.175, 10553.204, 438.842, 52844.065 24/08/17,07:36:23,01,09,1, 12.0,1,1, 16.175, 10553.177, 438.842, 52844.062 24/08/17,07:36:23,02,09,1, 12.0,1,1, 16.175, 10553.160, 438.856, 52844.068 24/08/17,07:36:23,03,09,1, 12.0,1,1, 16.175, 10553.175, 438.858, 52844.065 24/08/17,07:36:23,04,09,1, 12.0,1,1, 16.175, 10553.183, 438.856, 52844.070 24/08/17,07:36:23,05,09,1, 12.0,1,1, 16.175, 10553.179, 438.833, 52844.074 24/08/17,07:36:23,06,09,1, 12.0,1,1, 16.175, 10553.186, 438.859, 52844.066 24/08/17,07:36:23,07,09,1, 12.0,1,1, 16.175, 10553.176, 438.847, 52844.067 24/08/17,07:36:23,08,09,1, 12.0,1,1, 16.175, 10553.185, 438.839, 52844.035 24/08/17,07:36:23,09,09,1, 12.0,1,1, 16.175, 10553.218, 438.834, 52844.080 24/08/17,07:36:23,10,09,1, 12.0,1,1, 16.175, 10553.192, 438.824, 52844.000 24/08/17,07:36:23,11,09,1, 12.0,1,1, 16.175, 10553.221, 438.846, 52844.053 24/08/17,07:36:23,12,09,1, 12.0,1,1, 16.175, 10553.220, 438.829, 52844.074 24/08/17,07:36:23,13,09,1, 12.0,1,1, 16.175, 10553.221, 438.824, 52844.086 24/08/17,07:36:23,14,09,1, 12.0,1,1, 16.175, 10553.188, 438.823, 52844.138 24/08/17,07:36:23,15,09,1, 12.0,1,1, 16.175, 10553.174, 438.811, 52844.057 24/08/17,07:36:23,16,09,1, 12.0,1,1, 16.175, 10553.187, 438.829, 52844.075 24/08/17,07:36:23,17,09,1, 12.0,1,1, 16.175, 10553.199, 438.836, 52844.049 24/08/17,07:36:23,18,09,1, 12.0,1,1, 16.175, 10553.188, 438.821, 52844.068 24/08/17,07:36:23,19,09,1, 12.0,1,1, 16.175, 10553.203, 438.826, 52844.013 24/08/17,07:36:24,00,09,1, 11.9,1,1, 16.177, 10553.195, 438.826, 52844.013 24/08/17,07:36:24,01,09,1, 11.9,1,1, 16.177, 10553.211, 438.814, 52844.054 24/08/17,07:36:24,02,09,1, 11.9,1,1, 16.177, 10553.186, 438.822, 52844.026 24/08/17,07:36:24,03,09,1, 11.9,1,1, 16.177, 10553.192, 438.816, 52844.086 24/08/17,07:36:24,04,09,1, 11.9,1,1, 16.177, 10553.197, 438.775, 52844.034 24/08/17,07:36:24,05,09,1, 11.9,1,1, 16.177, 10553.210, 438.786, 52844.044 24/08/17,07:36:24,06,09,1, 11.9,1,1, 16.177, 10553.208, 438.789, 52844.046 24/08/17,07:36:24,07,09,1, 11.9,1,1, 16.177, 10553.198, 438.805, 52844.035 24/08/17,07:36:24,08,09,1, 11.9,1,1, 16.177, 10553.218, 438.799, 52844.089 24/08/17,07:36:24,09,09,1, 11.9,1,1, 16.177, 10553.211, 438.781, 52844.045 24/08/17,07:36:24,10,09,1, 11.9,1,1, 16.177, 10553.238, 438.780, 52844.057 24/08/17,07:36:24,11,09,1, 11.9,1,1, 16.177, 10553.228, 438.784, 52844.048 24/08/17,07:36:24,12,09,1, 11.9,1,1, 16.177, 10553.221, 438.806, 52844.044 24/08/17,07:36:24,13,09,1, 11.9,1,1, 16.177, 10553.242, 438.783, 52844.040 24/08/17,07:36:24,14,09,1, 11.9,1,1, 16.177, 10553.248, 438.802, 52844.032 24/08/17,07:36:24,15,09,1, 11.9,1,1, 16.177, 10553.244, 438.777, 52844.072 24/08/17,07:36:24,16,09,1, 11.9,1,1, 16.177, 10553.256, 438.770, 52844.010 24/08/17,07:36:24,17,09,1, 11.9,1,1, 16.177, 10553.246, 438.783, 52844.074 24/08/17,07:36:24,18,09,1, 11.9,1,1, 16.177, 10553.228, 438.764, 52844.057 24/08/17,07:36:24,19,09,1, 11.9,1,1, 16.177, 10553.253, 438.763, 52844.086 24/08/17,07:36:25,00,09,1, 12.0,1,1, 16.180, 10553.246, 438.763, 52844.086 24/08/17,07:36:25,01,09,1, 12.0,1,1, 16.180, 10553.247, 438.799, 52844.099 24/08/17,07:36:25,02,09,1, 12.0,1,1, 16.180, 10553.258, 438.755, 52844.006 24/08/17,07:36:25,03,09,1, 12.0,1,1, 16.180, 10553.251, 438.784, 52844.092 24/08/17,07:36:25,04,09,1, 12.0,1,1, 16.180, 10553.262, 438.768, 52843.976 24/08/17,07:36:25,05,09,1, 12.0,1,1, 16.180, 10553.257, 438.784, 52843.997 24/08/17,07:36:25,06,09,1, 12.0,1,1, 16.180, 10553.258, 438.779, 52844.025 24/08/17,07:36:25,07,09,1, 12.0,1,1, 16.180, 10553.253, 438.772, 52843.974 24/08/17,07:36:25,08,09,1, 12.0,1,1, 16.180, 10553.280, 438.771, 52844.033 24/08/17,07:36:25,09,09,1, 12.0,1,1, 16.180, 10553.261, 438.763, 52844.016 24/08/17,07:36:25,10,09,1, 12.0,1,1, 16.180, 10553.267, 438.796, 52844.057 24/08/17,07:36:25,11,09,1, 12.0,1,1, 16.180, 10553.264, 438.784, 52844.009 24/08/17,07:36:25,12,09,1, 12.0,1,1, 16.180, 10553.267, 438.794, 52843.986 24/08/17,07:36:25,13,09,1, 12.0,1,1, 16.180, 10553.267, 438.761, 52844.009 24/08/17,07:36:25,14,09,1, 12.0,1,1, 16.180, 10553.271, 438.791, 52843.962 24/08/17,07:36:25,15,09,1, 12.0,1,1, 16.180, 10553.269, 438.761, 52843.984 24/08/17,07:36:25,16,09,1, 12.0,1,1, 16.180, 10553.278, 438.735, 52844.016 24/08/17,07:36:25,17,09,1, 12.0,1,1, 16.180, 10553.281, 438.738, 52844.044 24/08/17,07:36:25,18,09,1, 12.0,1,1, 16.180, 10553.287, 438.728, 52843.981 24/08/17,07:36:25,19,09,1, 12.0,1,1, 16.180, 10553.277, 438.750, 52844.006 24/08/17,07:36:26,00,09,1, 11.9,1,1, 16.177, 10553.271, 438.750, 52844.006 24/08/17,07:36:26,01,09,1, 11.9,1,1, 16.177, 10553.257, 438.734, 52844.084 24/08/17,07:36:26,02,09,1, 11.9,1,1, 16.177, 10553.286, 438.754, 52844.039 24/08/17,07:36:26,03,09,1, 11.9,1,1, 16.177, 10553.304, 438.724, 52844.022 24/08/17,07:36:26,04,09,1, 11.9,1,1, 16.177, 10553.278, 438.746, 52843.961 24/08/17,07:36:26,05,09,1, 11.9,1,1, 16.177, 10553.273, 438.712, 52843.982 24/08/17,07:36:26,06,09,1, 11.9,1,1, 16.177, 10553.293, 438.728, 52844.013 24/08/17,07:36:26,07,09,1, 11.9,1,1, 16.177, 10553.276, 438.725, 52844.022 24/08/17,07:36:26,08,09,1, 11.9,1,1, 16.177, 10553.297, 438.711, 52844.018 24/08/17,07:36:26,09,09,1, 11.9,1,1, 16.177, 10553.268, 438.707, 52843.973 24/08/17,07:36:26,10,09,1, 11.9,1,1, 16.177, 10553.292, 438.725, 52844.023 24/08/17,07:36:26,11,09,1, 11.9,1,1, 16.177, 10553.287, 438.724, 52844.009 24/08/17,07:36:26,12,09,1, 11.9,1,1, 16.177, 10553.287, 438.721, 52843.977 24/08/17,07:36:26,13,09,1, 11.9,1,1, 16.177, 10553.290, 438.714, 52844.100 24/08/17,07:36:26,14,09,1, 11.9,1,1, 16.177, 10553.289, 438.734, 52844.043 24/08/17,07:36:26,15,09,1, 11.9,1,1, 16.177, 10553.277, 438.703, 52843.961 24/08/17,07:36:26,16,09,1, 11.9,1,1, 16.177, 10553.302, 438.693, 52843.994 24/08/17,07:36:26,17,09,1, 11.9,1,1, 16.177, 10553.302, 438.730, 52844.014 24/08/17,07:36:26,18,09,1, 11.9,1,1, 16.177, 10553.275, 438.700, 52843.931 24/08/17,07:36:26,19,09,1, 11.9,1,1, 16.177, 10553.326, 438.717, 52843.984 24/08/17,07:36:27,00,10,1, 11.8,1,1, 16.180, 10553.321, 438.717, 52843.984 24/08/17,07:36:27,01,10,1, 11.8,1,1, 16.180, 10553.316, 438.705, 52843.978 24/08/17,07:36:27,02,10,1, 11.8,1,1, 16.180, 10553.289, 438.704, 52844.033 24/08/17,07:36:27,03,10,1, 11.8,1,1, 16.180, 10553.318, 438.701, 52843.997 24/08/17,07:36:27,04,10,1, 11.8,1,1, 16.180, 10553.314, 438.685, 52844.008 24/08/17,07:36:27,05,10,1, 11.8,1,1, 16.180, 10553.312, 438.695, 52843.991 24/08/17,07:36:27,06,10,1, 11.8,1,1, 16.180, 10553.300, 438.705, 52844.023 24/08/17,07:36:27,07,10,1, 11.8,1,1, 16.180, 10553.309, 438.677, 52843.981 24/08/17,07:36:27,08,10,1, 11.8,1,1, 16.180, 10553.295, 438.670, 52843.979 24/08/17,07:36:27,09,10,1, 11.8,1,1, 16.180, 10553.332, 438.664, 52843.943 24/08/17,07:36:27,10,10,1, 11.8,1,1, 16.180, 10553.308, 438.672, 52844.043 24/08/17,07:36:27,11,10,1, 11.8,1,1, 16.180, 10553.314, 438.668, 52843.970 24/08/17,07:36:27,12,10,1, 11.8,1,1, 16.180, 10553.323, 438.679, 52843.953 24/08/17,07:36:27,13,10,1, 11.8,1,1, 16.180, 10553.323, 438.673, 52844.034 24/08/17,07:36:27,14,10,1, 11.8,1,1, 16.180, 10553.301, 438.675, 52843.998 24/08/17,07:36:27,15,10,1, 11.8,1,1, 16.180, 10553.320, 438.671, 52843.996 24/08/17,07:36:27,16,10,1, 11.8,1,1, 16.180, 10553.301, 438.655, 52844.010 24/08/17,07:36:27,17,10,1, 11.8,1,1, 16.180, 10553.320, 438.671, 52843.998 24/08/17,07:36:27,18,10,1, 11.8,1,1, 16.180, 10553.315, 438.675, 52843.951 24/08/17,07:36:27,19,10,1, 11.8,1,1, 16.180, 10553.352, 438.662, 52844.007 24/08/17,07:36:28,00,10,1, 11.9,1,1, 16.178, 10553.346, 438.662, 52844.007 24/08/17,07:36:28,01,10,1, 11.9,1,1, 16.178, 10553.322, 438.690, 52843.934 24/08/17,07:36:28,02,10,1, 11.9,1,1, 16.178, 10553.340, 438.664, 52844.001 24/08/17,07:36:28,03,10,1, 11.9,1,1, 16.178, 10553.313, 438.652, 52844.048 24/08/17,07:36:28,04,10,1, 11.9,1,1, 16.178, 10553.349, 438.662, 52843.972 24/08/17,07:36:28,05,10,1, 11.9,1,1, 16.178, 10553.322, 438.651, 52843.993 24/08/17,07:36:28,06,10,1, 11.9,1,1, 16.178, 10553.352, 438.639, 52843.999 24/08/17,07:36:28,07,10,1, 11.9,1,1, 16.178, 10553.329, 438.651, 52843.967 24/08/17,07:36:28,08,10,1, 11.9,1,1, 16.178, 10553.322, 438.635, 52843.975 24/08/17,07:36:28,09,10,1, 11.9,1,1, 16.178, 10553.355, 438.651, 52843.938 24/08/17,07:36:28,10,10,1, 11.9,1,1, 16.178, 10553.352, 438.646, 52843.989 24/08/17,07:36:28,11,10,1, 11.9,1,1, 16.178, 10553.379, 438.649, 52843.970 24/08/17,07:36:28,12,10,1, 11.9,1,1, 16.178, 10553.335, 438.625, 52843.985 24/08/17,07:36:28,13,10,1, 11.9,1,1, 16.178, 10553.331, 438.652, 52843.959 24/08/17,07:36:28,14,10,1, 11.9,1,1, 16.178, 10553.347, 438.626, 52843.912 24/08/17,07:36:28,15,10,1, 11.9,1,1, 16.178, 10553.349, 438.647, 52843.947 24/08/17,07:36:28,16,10,1, 11.9,1,1, 16.178, 10553.332, 438.636, 52843.977 24/08/17,07:36:28,17,10,1, 11.9,1,1, 16.178, 10553.363, 438.637, 52843.985 24/08/17,07:36:28,18,10,1, 11.9,1,1, 16.178, 10553.352, 438.629, 52843.951 24/08/17,07:36:28,19,10,1, 11.9,1,1, 16.178, 10553.360, 438.611, 52843.994 24/08/17,07:36:29,00,10,1, 12.0,1,1, 16.175, 10553.354, 438.611, 52843.994 24/08/17,07:36:29,01,10,1, 12.0,1,1, 16.175, 10553.363, 438.648, 52843.977 24/08/17,07:36:29,02,10,1, 12.0,1,1, 16.175, 10553.362, 438.612, 52843.871 24/08/17,07:36:29,03,10,1, 12.0,1,1, 16.175, 10553.379, 438.614, 52843.939 24/08/17,07:36:29,04,10,1, 12.0,1,1, 16.175, 10553.382, 438.624, 52844.002 24/08/17,07:36:29,05,10,1, 12.0,1,1, 16.175, 10553.370, 438.600, 52843.981 24/08/17,07:36:29,06,10,1, 12.0,1,1, 16.175, 10553.386, 438.633, 52843.963 24/08/17,07:36:29,07,10,1, 12.0,1,1, 16.175, 10553.361, 438.639, 52843.939 24/08/17,07:36:29,08,10,1, 12.0,1,1, 16.175, 10553.367, 438.625, 52843.975 24/08/17,07:36:29,09,10,1, 12.0,1,1, 16.175, 10553.371, 438.642, 52844.043 24/08/17,07:36:29,10,10,1, 12.0,1,1, 16.175, 10553.335, 438.618, 52843.914 24/08/17,07:36:29,11,10,1, 12.0,1,1, 16.175, 10553.371, 438.629, 52843.944 24/08/17,07:36:29,12,10,1, 12.0,1,1, 16.175, 10553.377, 438.604, 52843.909 24/08/17,07:36:29,13,10,1, 12.0,1,1, 16.175, 10553.387, 438.621, 52843.918 24/08/17,07:36:29,14,10,1, 12.0,1,1, 16.175, 10553.388, 438.635, 52843.948 24/08/17,07:36:29,15,10,1, 12.0,1,1, 16.175, 10553.373, 438.624, 52844.003 24/08/17,07:36:29,16,10,1, 12.0,1,1, 16.175, 10553.383, 438.619, 52843.970 24/08/17,07:36:29,17,10,1, 12.0,1,1, 16.175, 10553.380, 438.612, 52843.978 24/08/17,07:36:29,18,10,1, 12.0,1,1, 16.175, 10553.379, 438.631, 52843.958 24/08/17,07:36:29,19,10,1, 12.0,1,1, 16.175, 10553.398, 438.615, 52843.934 24/08/17,07:36:30,00,10,1, 12.0,1,1, 16.181, 10553.396, 438.615, 52843.934 24/08/17,07:36:30,01,10,1, 12.0,1,1, 16.181, 10553.382, 438.589, 52843.991 24/08/17,07:36:30,02,10,1, 12.0,1,1, 16.181, 10553.402, 438.621, 52843.971 24/08/17,07:36:30,03,10,1, 12.0,1,1, 16.181, 10553.391, 438.602, 52843.949 24/08/17,07:36:30,04,10,1, 12.0,1,1, 16.181, 10553.391, 438.589, 52843.980 24/08/17,07:36:30,05,10,1, 12.0,1,1, 16.181, 10553.404, 438.600, 52843.921 24/08/17,07:36:30,06,10,1, 12.0,1,1, 16.181, 10553.390, 438.588, 52843.962 24/08/17,07:36:30,07,10,1, 12.0,1,1, 16.181, 10553.393, 438.594, 52843.925 24/08/17,07:36:30,08,10,1, 12.0,1,1, 16.181, 10553.401, 438.559, 52843.898 24/08/17,07:36:30,09,10,1, 12.0,1,1, 16.181, 10553.387, 438.607, 52843.985 24/08/17,07:36:30,10,10,1, 12.0,1,1, 16.181, 10553.374, 438.571, 52843.861 24/08/17,07:36:30,11,10,1, 12.0,1,1, 16.181, 10553.379, 438.563, 52843.921 24/08/17,07:36:30,12,10,1, 12.0,1,1, 16.181, 10553.409, 438.593, 52843.954 24/08/17,07:36:30,13,10,1, 12.0,1,1, 16.181, 10553.384, 438.569, 52843.906 24/08/17,07:36:30,14,10,1, 12.0,1,1, 16.181, 10553.419, 438.587, 52843.924 24/08/17,07:36:30,15,10,1, 12.0,1,1, 16.181, 10553.415, 438.577, 52843.952 24/08/17,07:36:30,16,10,1, 12.0,1,1, 16.181, 10553.389, 438.576, 52843.948 24/08/17,07:36:30,17,10,1, 12.0,1,1, 16.181, 10553.412, 438.572, 52843.967 24/08/17,07:36:30,18,10,1, 12.0,1,1, 16.181, 10553.411, 438.598, 52844.017 24/08/17,07:36:30,19,10,1, 12.0,1,1, 16.181, 10553.417, 438.552, 52843.931 24/08/17,07:36:31,00,10,1, 11.9,1,1, 16.178, 10553.412, 438.552, 52843.931 24/08/17,07:36:31,01,10,1, 11.9,1,1, 16.178, 10553.396, 438.564, 52843.911 24/08/17,07:36:31,02,10,1, 11.9,1,1, 16.178, 10553.433, 438.555, 52843.967 24/08/17,07:36:31,03,10,1, 11.9,1,1, 16.178, 10553.413, 438.558, 52844.011 24/08/17,07:36:31,04,10,1, 11.9,1,1, 16.178, 10553.405, 438.554, 52843.907 24/08/17,07:36:31,05,10,1, 11.9,1,1, 16.178, 10553.435, 438.543, 52843.898 24/08/17,07:36:31,06,10,1, 11.9,1,1, 16.178, 10553.417, 438.542, 52843.905 24/08/17,07:36:31,07,10,1, 11.9,1,1, 16.178, 10553.401, 438.562, 52843.904 24/08/17,07:36:31,08,10,1, 11.9,1,1, 16.178, 10553.425, 438.531, 52843.967 24/08/17,07:36:31,09,10,1, 11.9,1,1, 16.178, 10553.427, 438.535, 52843.922 24/08/17,07:36:31,10,10,1, 11.9,1,1, 16.178, 10553.432, 438.553, 52843.969 24/08/17,07:36:31,11,10,1, 11.9,1,1, 16.178, 10553.400, 438.529, 52843.942 24/08/17,07:36:31,12,10,1, 11.9,1,1, 16.178, 10553.413, 438.548, 52843.928 24/08/17,07:36:31,13,10,1, 11.9,1,1, 16.178, 10553.431, 438.532, 52843.948 24/08/17,07:36:31,14,10,1, 11.9,1,1, 16.178, 10553.408, 438.544, 52843.898 24/08/17,07:36:31,15,10,1, 11.9,1,1, 16.178, 10553.409, 438.534, 52843.927 24/08/17,07:36:31,16,10,1, 11.9,1,1, 16.178, 10553.418, 438.533, 52843.897 24/08/17,07:36:31,17,10,1, 11.9,1,1, 16.178, 10553.432, 438.528, 52843.973 24/08/17,07:36:31,18,10,1, 11.9,1,1, 16.178, 10553.423, 438.528, 52843.893 24/08/17,07:36:31,19,10,1, 11.9,1,1, 16.178, 10553.449, 438.531, 52843.936 24/08/17,07:36:32,00,10,1, 11.9,1,1, 16.175, 10553.446, 438.531, 52843.936 24/08/17,07:36:32,01,10,1, 11.9,1,1, 16.175, 10553.442, 438.535, 52843.941 24/08/17,07:36:32,02,10,1, 11.9,1,1, 16.175, 10553.428, 438.535, 52843.934 24/08/17,07:36:32,03,10,1, 11.9,1,1, 16.175, 10553.466, 438.490, 52843.924 24/08/17,07:36:32,04,10,1, 11.9,1,1, 16.175, 10553.440, 438.508, 52843.943 24/08/17,07:36:32,05,10,1, 11.9,1,1, 16.175, 10553.458, 438.514, 52843.912 24/08/17,07:36:32,06,10,1, 11.9,1,1, 16.175, 10553.451, 438.524, 52843.918 24/08/17,07:36:32,07,10,1, 11.9,1,1, 16.175, 10553.430, 438.512, 52843.888 24/08/17,07:36:32,08,10,1, 11.9,1,1, 16.175, 10553.447, 438.526, 52843.881 24/08/17,07:36:32,09,10,1, 11.9,1,1, 16.175, 10553.462, 438.522, 52843.918 24/08/17,07:36:32,10,10,1, 11.9,1,1, 16.175, 10553.447, 438.516, 52843.935 24/08/17,07:36:32,11,10,1, 11.9,1,1, 16.175, 10553.485, 438.531, 52843.891 24/08/17,07:36:32,12,10,1, 11.9,1,1, 16.175, 10553.421, 438.526, 52843.893 24/08/17,07:36:32,13,10,1, 11.9,1,1, 16.175, 10553.498, 438.513, 52843.954 24/08/17,07:36:32,14,10,1, 11.9,1,1, 16.175, 10553.455, 438.521, 52843.983 24/08/17,07:36:32,15,10,1, 11.9,1,1, 16.175, 10553.456, 438.516, 52843.958 24/08/17,07:36:32,16,10,1, 11.9,1,1, 16.175, 10553.474, 438.517, 52843.882 24/08/17,07:36:32,17,10,1, 11.9,1,1, 16.175, 10553.475, 438.500, 52843.869 24/08/17,07:36:32,18,10,1, 11.9,1,1, 16.175, 10553.467, 438.497, 52843.916 24/08/17,07:36:32,19,10,1, 11.9,1,1, 16.175, 10553.483, 438.520, 52843.932 24/08/17,07:36:33,00,10,1, 11.9,1,1, 16.178, 10553.479, 438.520, 52843.932 24/08/17,07:36:33,01,10,1, 11.9,1,1, 16.178, 10553.460, 438.486, 52843.903 24/08/17,07:36:33,02,10,1, 11.9,1,1, 16.178, 10553.483, 438.502, 52843.938 24/08/17,07:36:33,03,10,1, 11.9,1,1, 16.178, 10553.467, 438.504, 52843.978 24/08/17,07:36:33,04,10,1, 11.9,1,1, 16.178, 10553.460, 438.508, 52843.942 24/08/17,07:36:33,05,10,1, 11.9,1,1, 16.178, 10553.482, 438.484, 52843.937 24/08/17,07:36:33,06,10,1, 11.9,1,1, 16.178, 10553.469, 438.504, 52843.901 24/08/17,07:36:33,07,10,1, 11.9,1,1, 16.178, 10553.468, 438.494, 52843.876 24/08/17,07:36:33,08,10,1, 11.9,1,1, 16.178, 10553.488, 438.480, 52843.884 24/08/17,07:36:33,09,10,1, 11.9,1,1, 16.178, 10553.468, 438.515, 52843.931 24/08/17,07:36:33,10,10,1, 11.9,1,1, 16.178, 10553.485, 438.477, 52843.959 24/08/17,07:36:33,11,10,1, 11.9,1,1, 16.178, 10553.476, 438.483, 52843.941 24/08/17,07:36:33,12,10,1, 11.9,1,1, 16.178, 10553.463, 438.473, 52843.927 24/08/17,07:36:33,13,10,1, 11.9,1,1, 16.178, 10553.468, 438.474, 52843.904 24/08/17,07:36:33,14,10,1, 11.9,1,1, 16.178, 10553.462, 438.485, 52843.885 24/08/17,07:36:33,15,10,1, 11.9,1,1, 16.178, 10553.476, 438.518, 52843.889 24/08/17,07:36:33,16,10,1, 11.9,1,1, 16.178, 10553.492, 438.463, 52843.893 24/08/17,07:36:33,17,10,1, 11.9,1,1, 16.178, 10553.500, 438.502, 52843.971 24/08/17,07:36:33,18,10,1, 11.9,1,1, 16.178, 10553.503, 438.493, 52843.869 24/08/17,07:36:33,19,10,1, 11.9,1,1, 16.178, 10553.473, 438.490, 52843.876 24/08/17,07:36:34,00,10,1, 11.9,1,1, 16.178, 10553.471, 438.490, 52843.876 24/08/17,07:36:34,01,10,1, 11.9,1,1, 16.178, 10553.493, 438.474, 52843.881 24/08/17,07:36:34,02,10,1, 11.9,1,1, 16.178, 10553.494, 438.466, 52843.935 24/08/17,07:36:34,03,10,1, 11.9,1,1, 16.178, 10553.482, 438.485, 52843.900 24/08/17,07:36:34,04,10,1, 11.9,1,1, 16.178, 10553.500, 438.473, 52843.923 24/08/17,07:36:34,05,10,1, 11.9,1,1, 16.178, 10553.475, 438.482, 52843.939 24/08/17,07:36:34,06,10,1, 11.9,1,1, 16.178, 10553.480, 438.463, 52843.945 24/08/17,07:36:34,07,10,1, 11.9,1,1, 16.178, 10553.489, 438.472, 52843.877 24/08/17,07:36:34,08,10,1, 11.9,1,1, 16.178, 10553.491, 438.466, 52843.890 24/08/17,07:36:34,09,10,1, 11.9,1,1, 16.178, 10553.486, 438.468, 52843.886 24/08/17,07:36:34,10,10,1, 11.9,1,1, 16.178, 10553.479, 438.493, 52843.968 24/08/17,07:36:34,11,10,1, 11.9,1,1, 16.178, 10553.483, 438.463, 52843.914 24/08/17,07:36:34,12,10,1, 11.9,1,1, 16.178, 10553.503, 438.455, 52843.866 24/08/17,07:36:34,13,10,1, 11.9,1,1, 16.178, 10553.486, 438.460, 52843.913 24/08/17,07:36:34,14,10,1, 11.9,1,1, 16.178, 10553.496, 438.481, 52843.950 24/08/17,07:36:34,15,10,1, 11.9,1,1, 16.178, 10553.465, 438.482, 52843.902 24/08/17,07:36:34,16,10,1, 11.9,1,1, 16.178, 10553.483, 438.473, 52843.842 24/08/17,07:36:34,17,10,1, 11.9,1,1, 16.178, 10553.502, 438.481, 52843.854 24/08/17,07:36:34,18,10,1, 11.9,1,1, 16.178, 10553.487, 438.454, 52843.835 24/08/17,07:36:34,19,10,1, 11.9,1,1, 16.178, 10553.476, 438.469, 52843.925 24/08/17,07:36:35,00,10,1, 11.9,1,1, 16.180, 10553.471, 438.469, 52843.925 24/08/17,07:36:35,01,10,1, 11.9,1,1, 16.180, 10553.490, 438.478, 52843.813 24/08/17,07:36:35,02,10,1, 11.9,1,1, 16.180, 10553.506, 438.457, 52843.933 24/08/17,07:36:35,03,10,1, 11.9,1,1, 16.180, 10553.494, 438.462, 52843.856 24/08/17,07:36:35,04,10,1, 11.9,1,1, 16.180, 10553.499, 438.477, 52843.936 24/08/17,07:36:35,05,10,1, 11.9,1,1, 16.180, 10553.520, 438.472, 52843.938 24/08/17,07:36:35,06,10,1, 11.9,1,1, 16.180, 10553.515, 438.487, 52843.922 24/08/17,07:36:35,07,10,1, 11.9,1,1, 16.180, 10553.497, 438.458, 52843.958 24/08/17,07:36:35,08,10,1, 11.9,1,1, 16.180, 10553.514, 438.482, 52843.972 24/08/17,07:36:35,09,10,1, 11.9,1,1, 16.180, 10553.532, 438.482, 52843.930 24/08/17,07:36:35,10,10,1, 11.9,1,1, 16.180, 10553.509, 438.456, 52843.987 24/08/17,07:36:35,11,10,1, 11.9,1,1, 16.180, 10553.526, 438.473, 52843.940 24/08/17,07:36:35,12,10,1, 11.9,1,1, 16.180, 10553.505, 438.467, 52843.924 24/08/17,07:36:35,13,10,1, 11.9,1,1, 16.180, 10553.525, 438.473, 52843.976 24/08/17,07:36:35,14,10,1, 11.9,1,1, 16.180, 10553.534, 438.460, 52843.954 24/08/17,07:36:35,15,10,1, 11.9,1,1, 16.180, 10553.519, 438.475, 52843.981 24/08/17,07:36:35,16,10,1, 11.9,1,1, 16.180, 10553.537, 438.472, 52843.900 24/08/17,07:36:35,17,10,1, 11.9,1,1, 16.180, 10553.538, 438.455, 52843.957 24/08/17,07:36:35,18,10,1, 11.9,1,1, 16.180, 10553.534, 438.477, 52843.909 24/08/17,07:36:35,19,10,1, 11.9,1,1, 16.180, 10553.522, 438.460, 52843.906 24/08/17,07:36:36,00,10,1, 11.9,1,1, 16.178, 10553.521, 438.460, 52843.906 24/08/17,07:36:36,01,10,1, 11.9,1,1, 16.178, 10553.526, 438.493, 52843.911 24/08/17,07:36:36,02,10,1, 11.9,1,1, 16.178, 10553.541, 438.462, 52843.976 24/08/17,07:36:36,03,10,1, 11.9,1,1, 16.178, 10553.533, 438.469, 52843.970 24/08/17,07:36:36,04,10,1, 11.9,1,1, 16.178, 10553.522, 438.478, 52843.897 24/08/17,07:36:36,05,10,1, 11.9,1,1, 16.178, 10553.512, 438.471, 52843.900 24/08/17,07:36:36,06,10,1, 11.9,1,1, 16.178, 10553.558, 438.486, 52843.931 24/08/17,07:36:36,07,10,1, 11.9,1,1, 16.178, 10553.557, 438.485, 52843.952 24/08/17,07:36:36,08,10,1, 11.9,1,1, 16.178, 10553.557, 438.475, 52843.929 24/08/17,07:36:36,09,10,1, 11.9,1,1, 16.178, 10553.523, 438.471, 52843.902 24/08/17,07:36:36,10,10,1, 11.9,1,1, 16.178, 10553.536, 438.483, 52843.934 24/08/17,07:36:36,11,10,1, 11.9,1,1, 16.178, 10553.534, 438.487, 52843.923 24/08/17,07:36:36,12,10,1, 11.9,1,1, 16.178, 10553.551, 438.461, 52843.923 24/08/17,07:36:36,13,10,1, 11.9,1,1, 16.178, 10553.532, 438.455, 52843.897 24/08/17,07:36:36,14,10,1, 11.9,1,1, 16.178, 10553.552, 438.457, 52843.861 24/08/17,07:36:36,15,10,1, 11.9,1,1, 16.178, 10553.548, 438.460, 52843.925 24/08/17,07:36:36,16,10,1, 11.9,1,1, 16.178, 10553.542, 438.458, 52843.917 24/08/17,07:36:36,17,10,1, 11.9,1,1, 16.178, 10553.581, 438.474, 52843.881 24/08/17,07:36:36,18,10,1, 11.9,1,1, 16.178, 10553.554, 438.471, 52843.875 24/08/17,07:36:36,19,10,1, 11.9,1,1, 16.178, 10553.553, 438.475, 52843.849 24/08/17,07:36:37,00,10,1, 11.9,1,1, 16.181, 10553.546, 438.475, 52843.849 24/08/17,07:36:37,01,10,1, 11.9,1,1, 16.181, 10553.555, 438.457, 52843.947 24/08/17,07:36:37,02,10,1, 11.9,1,1, 16.181, 10553.578, 438.478, 52843.900 24/08/17,07:36:37,03,10,1, 11.9,1,1, 16.181, 10553.574, 438.481, 52843.886 24/08/17,07:36:37,04,10,1, 11.9,1,1, 16.181, 10553.584, 438.475, 52843.866 24/08/17,07:36:37,05,10,1, 11.9,1,1, 16.181, 10553.582, 438.465, 52843.889 24/08/17,07:36:37,06,10,1, 11.9,1,1, 16.181, 10553.591, 438.473, 52843.921 24/08/17,07:36:37,07,10,1, 11.9,1,1, 16.181, 10553.571, 438.467, 52843.957 24/08/17,07:36:37,08,10,1, 11.9,1,1, 16.181, 10553.592, 438.485, 52843.925 24/08/17,07:36:37,09,10,1, 11.9,1,1, 16.181, 10553.580, 438.472, 52843.953 24/08/17,07:36:37,10,10,1, 11.9,1,1, 16.181, 10553.601, 438.484, 52843.929 24/08/17,07:36:37,11,10,1, 11.9,1,1, 16.181, 10553.592, 438.458, 52843.954 24/08/17,07:36:37,12,10,1, 11.9,1,1, 16.181, 10553.573, 438.461, 52843.968 24/08/17,07:36:37,13,10,1, 11.9,1,1, 16.181, 10553.565, 438.467, 52843.927 24/08/17,07:36:37,14,10,1, 11.9,1,1, 16.181, 10553.590, 438.468, 52843.882 24/08/17,07:36:37,15,10,1, 11.9,1,1, 16.181, 10553.570, 438.438, 52843.877 24/08/17,07:36:37,16,10,1, 11.9,1,1, 16.181, 10553.551, 438.466, 52843.890 24/08/17,07:36:37,17,10,1, 11.9,1,1, 16.181, 10553.583, 438.451, 52843.860 24/08/17,07:36:37,18,10,1, 11.9,1,1, 16.181, 10553.609, 438.446, 52843.925 24/08/17,07:36:37,19,10,1, 11.9,1,1, 16.181, 10553.602, 438.469, 52843.939 24/08/17,07:36:38,00,10,1, 12.0,1,1, 16.178, 10553.596, 438.469, 52843.939 24/08/17,07:36:38,01,10,1, 12.0,1,1, 16.178, 10553.600, 438.472, 52843.935 24/08/17,07:36:38,02,10,1, 12.0,1,1, 16.178, 10553.607, 438.474, 52843.914 24/08/17,07:36:38,03,10,1, 12.0,1,1, 16.178, 10553.612, 438.482, 52843.899 24/08/17,07:36:38,04,10,1, 12.0,1,1, 16.178, 10553.580, 438.465, 52843.928 24/08/17,07:36:38,05,10,1, 12.0,1,1, 16.178, 10553.574, 438.455, 52843.929 24/08/17,07:36:38,06,10,1, 12.0,1,1, 16.178, 10553.575, 438.459, 52843.928 24/08/17,07:36:38,07,10,1, 12.0,1,1, 16.178, 10553.620, 438.471, 52843.893 24/08/17,07:36:38,08,10,1, 12.0,1,1, 16.178, 10553.612, 438.450, 52843.948 24/08/17,07:36:38,09,10,1, 12.0,1,1, 16.178, 10553.605, 438.479, 52843.957 24/08/17,07:36:38,10,10,1, 12.0,1,1, 16.178, 10553.580, 438.452, 52843.914 24/08/17,07:36:38,11,10,1, 12.0,1,1, 16.178, 10553.603, 438.456, 52843.880 24/08/17,07:36:38,12,10,1, 12.0,1,1, 16.178, 10553.622, 438.465, 52843.960 24/08/17,07:36:38,13,10,1, 12.0,1,1, 16.178, 10553.644, 438.456, 52843.933 24/08/17,07:36:38,14,10,1, 12.0,1,1, 16.178, 10553.634, 438.469, 52843.880 24/08/17,07:36:38,15,10,1, 12.0,1,1, 16.178, 10553.624, 438.485, 52843.896 24/08/17,07:36:38,16,10,1, 12.0,1,1, 16.178, 10553.627, 438.450, 52843.891 24/08/17,07:36:38,17,10,1, 12.0,1,1, 16.178, 10553.622, 438.485, 52843.948 24/08/17,07:36:38,18,10,1, 12.0,1,1, 16.178, 10553.621, 438.439, 52843.919 24/08/17,07:36:38,19,10,1, 12.0,1,1, 16.178, 10553.608, 438.456, 52843.930 24/08/17,07:36:39,00,10,1, 11.9,1,1, 16.183, 10553.604, 438.456, 52843.930 24/08/17,07:36:39,01,10,1, 11.9,1,1, 16.183, 10553.617, 438.421, 52843.915 24/08/17,07:36:39,02,10,1, 11.9,1,1, 16.183, 10553.629, 438.449, 52843.899 24/08/17,07:36:39,03,10,1, 11.9,1,1, 16.183, 10553.622, 438.452, 52843.925 24/08/17,07:36:39,04,10,1, 11.9,1,1, 16.183, 10553.615, 438.437, 52843.974 24/08/17,07:36:39,05,10,1, 11.9,1,1, 16.183, 10553.632, 438.447, 52843.924 24/08/17,07:36:39,06,10,1, 11.9,1,1, 16.183, 10553.626, 438.461, 52843.942 24/08/17,07:36:39,07,10,1, 11.9,1,1, 16.183, 10553.645, 438.451, 52843.803 24/08/17,07:36:39,08,10,1, 11.9,1,1, 16.183, 10553.647, 438.457, 52843.931 24/08/17,07:36:39,09,10,1, 11.9,1,1, 16.183, 10553.679, 438.423, 52843.920 24/08/17,07:36:39,10,10,1, 11.9,1,1, 16.183, 10553.654, 438.465, 52843.917 24/08/17,07:36:39,11,10,1, 11.9,1,1, 16.183, 10553.635, 438.438, 52843.941 24/08/17,07:36:39,12,10,1, 11.9,1,1, 16.183, 10553.661, 438.455, 52843.954 24/08/17,07:36:39,13,10,1, 11.9,1,1, 16.183, 10553.647, 438.457, 52843.981 24/08/17,07:36:39,14,10,1, 11.9,1,1, 16.183, 10553.638, 438.463, 52843.982 24/08/17,07:36:39,15,10,1, 11.9,1,1, 16.183, 10553.649, 438.459, 52843.933 24/08/17,07:36:39,16,10,1, 11.9,1,1, 16.183, 10553.664, 438.455, 52843.910 24/08/17,07:36:39,17,10,1, 11.9,1,1, 16.183, 10553.643, 438.460, 52843.942 24/08/17,07:36:39,18,10,1, 11.9,1,1, 16.183, 10553.633, 438.466, 52843.965 24/08/17,07:36:39,19,10,1, 11.9,1,1, 16.183, 10553.663, 438.463, 52843.931 24/08/17,07:36:40,00,10,1, 11.9,1,1, 16.183, 10553.663, 438.463, 52843.931 24/08/17,07:36:40,01,10,1, 11.9,1,1, 16.183, 10553.676, 438.477, 52843.888 24/08/17,07:36:40,02,10,1, 11.9,1,1, 16.183, 10553.668, 438.447, 52843.986 24/08/17,07:36:40,03,10,1, 11.9,1,1, 16.183, 10553.660, 438.454, 52843.945 24/08/17,07:36:40,04,10,1, 11.9,1,1, 16.183, 10553.675, 438.456, 52843.874 24/08/17,07:36:40,05,10,1, 11.9,1,1, 16.183, 10553.694, 438.479, 52843.905 24/08/17,07:36:40,06,10,1, 11.9,1,1, 16.183, 10553.683, 438.491, 52843.853 24/08/17,07:36:40,07,10,1, 11.9,1,1, 16.183, 10553.672, 438.479, 52843.858 24/08/17,07:36:40,08,10,1, 11.9,1,1, 16.183, 10553.662, 438.471, 52843.955 24/08/17,07:36:40,09,10,1, 11.9,1,1, 16.183, 10553.693, 438.462, 52843.890 24/08/17,07:36:40,10,10,1, 11.9,1,1, 16.183, 10553.686, 438.467, 52843.931 24/08/17,07:36:40,11,10,1, 11.9,1,1, 16.183, 10553.686, 438.470, 52843.919 24/08/17,07:36:40,12,10,1, 11.9,1,1, 16.183, 10553.699, 438.468, 52843.936 24/08/17,07:36:40,13,10,1, 11.9,1,1, 16.183, 10553.696, 438.477, 52843.891 24/08/17,07:36:40,14,10,1, 11.9,1,1, 16.183, 10553.702, 438.472, 52843.871 24/08/17,07:36:40,15,10,1, 11.9,1,1, 16.183, 10553.724, 438.489, 52843.926 24/08/17,07:36:40,16,10,1, 11.9,1,1, 16.183, 10553.688, 438.448, 52843.926 24/08/17,07:36:40,17,10,1, 11.9,1,1, 16.183, 10553.708, 438.483, 52843.882 24/08/17,07:36:40,18,10,1, 11.9,1,1, 16.183, 10553.688, 438.474, 52843.912 24/08/17,07:36:40,19,10,1, 11.9,1,1, 16.183, 10553.699, 438.468, 52843.816 24/08/17,07:36:41,00,10,1, 11.9,1,1, 16.183, 10553.696, 438.468, 52843.816 24/08/17,07:36:41,01,10,1, 11.9,1,1, 16.183, 10553.710, 438.471, 52843.936 24/08/17,07:36:41,02,10,1, 11.9,1,1, 16.183, 10553.711, 438.431, 52843.850 24/08/17,07:36:41,03,10,1, 11.9,1,1, 16.183, 10553.704, 438.457, 52843.948 24/08/17,07:36:41,04,10,1, 11.9,1,1, 16.183, 10553.688, 438.444, 52843.875 24/08/17,07:36:41,05,10,1, 11.9,1,1, 16.183, 10553.694, 438.463, 52843.991 24/08/17,07:36:41,06,10,1, 11.9,1,1, 16.183, 10553.699, 438.484, 52843.917 24/08/17,07:36:41,07,10,1, 11.9,1,1, 16.183, 10553.710, 438.446, 52843.900 24/08/17,07:36:41,08,10,1, 11.9,1,1, 16.183, 10553.721, 438.462, 52843.910 24/08/17,07:36:41,09,10,1, 11.9,1,1, 16.183, 10553.705, 438.453, 52843.894 24/08/17,07:36:41,10,10,1, 11.9,1,1, 16.183, 10553.725, 438.455, 52843.874 24/08/17,07:36:41,11,10,1, 11.9,1,1, 16.183, 10553.708, 438.454, 52843.890 24/08/17,07:36:41,12,10,1, 11.9,1,1, 16.183, 10553.718, 438.444, 52843.925 24/08/17,07:36:41,13,10,1, 11.9,1,1, 16.183, 10553.705, 438.442, 52843.933 24/08/17,07:36:41,14,10,1, 11.9,1,1, 16.183, 10553.698, 438.472, 52843.898 24/08/17,07:36:41,15,10,1, 11.9,1,1, 16.183, 10553.731, 438.451, 52843.911 24/08/17,07:36:41,16,10,1, 11.9,1,1, 16.183, 10553.713, 438.470, 52843.924 24/08/17,07:36:41,17,10,1, 11.9,1,1, 16.183, 10553.712, 438.449, 52843.874 24/08/17,07:36:41,18,10,1, 11.9,1,1, 16.183, 10553.708, 438.459, 52843.916 24/08/17,07:36:41,19,10,1, 11.9,1,1, 16.183, 10553.712, 438.433, 52843.867 24/08/17,07:36:42,00,10,1, 11.9,1,1, 16.183, 10553.705, 438.433, 52843.867 24/08/17,07:36:42,01,10,1, 11.9,1,1, 16.183, 10553.732, 438.447, 52843.865 24/08/17,07:36:42,02,10,1, 11.9,1,1, 16.183, 10553.730, 438.455, 52843.892 24/08/17,07:36:42,03,10,1, 11.9,1,1, 16.183, 10553.730, 438.425, 52843.898 24/08/17,07:36:42,04,10,1, 11.9,1,1, 16.183, 10553.736, 438.431, 52843.923 24/08/17,07:36:42,05,10,1, 11.9,1,1, 16.183, 10553.723, 438.464, 52843.897 24/08/17,07:36:42,06,10,1, 11.9,1,1, 16.183, 10553.735, 438.450, 52843.871 24/08/17,07:36:42,07,10,1, 11.9,1,1, 16.183, 10553.738, 438.446, 52843.891 24/08/17,07:36:42,08,10,1, 11.9,1,1, 16.183, 10553.718, 438.446, 52843.919 24/08/17,07:36:42,09,10,1, 11.9,1,1, 16.183, 10553.757, 438.456, 52843.896 24/08/17,07:36:42,10,10,1, 11.9,1,1, 16.183, 10553.743, 438.455, 52843.909 24/08/17,07:36:42,11,10,1, 11.9,1,1, 16.183, 10553.746, 438.434, 52843.919 24/08/17,07:36:42,12,10,1, 11.9,1,1, 16.183, 10553.750, 438.462, 52843.909 24/08/17,07:36:42,13,10,1, 11.9,1,1, 16.183, 10553.763, 438.467, 52843.918 24/08/17,07:36:42,14,10,1, 11.9,1,1, 16.183, 10553.752, 438.455, 52843.845 24/08/17,07:36:42,15,10,1, 11.9,1,1, 16.183, 10553.760, 438.450, 52843.908 24/08/17,07:36:42,16,10,1, 11.9,1,1, 16.183, 10553.758, 438.470, 52843.916 24/08/17,07:36:42,17,10,1, 11.9,1,1, 16.183, 10553.759, 438.474, 52843.892 24/08/17,07:36:42,18,10,1, 11.9,1,1, 16.183, 10553.758, 438.460, 52843.877 24/08/17,07:36:42,19,10,1, 11.9,1,1, 16.183, 10553.729, 438.486, 52843.909 24/08/17,07:36:43,00,10,1, 11.9,1,1, 16.177, 10553.721, 438.486, 52843.909 24/08/17,07:36:43,01,10,1, 11.9,1,1, 16.177, 10553.761, 438.472, 52843.879 24/08/17,07:36:43,02,10,1, 11.9,1,1, 16.177, 10553.752, 438.486, 52843.873 24/08/17,07:36:43,03,10,1, 11.9,1,1, 16.177, 10553.766, 438.463, 52843.914 24/08/17,07:36:43,04,10,1, 11.9,1,1, 16.177, 10553.764, 438.460, 52843.905 24/08/17,07:36:43,05,10,1, 11.9,1,1, 16.177, 10553.750, 438.480, 52843.837 24/08/17,07:36:43,06,10,1, 11.9,1,1, 16.177, 10553.753, 438.479, 52843.891 24/08/17,07:36:43,07,10,1, 11.9,1,1, 16.177, 10553.758, 438.484, 52843.876 24/08/17,07:36:43,08,10,1, 11.9,1,1, 16.177, 10553.772, 438.490, 52843.914 24/08/17,07:36:43,09,10,1, 11.9,1,1, 16.177, 10553.773, 438.486, 52843.919 24/08/17,07:36:43,10,10,1, 11.9,1,1, 16.177, 10553.772, 438.468, 52843.820 24/08/17,07:36:43,11,10,1, 11.9,1,1, 16.177, 10553.778, 438.495, 52843.840 24/08/17,07:36:43,12,10,1, 11.9,1,1, 16.177, 10553.795, 438.472, 52843.871 24/08/17,07:36:43,13,10,1, 11.9,1,1, 16.177, 10553.762, 438.484, 52843.875 24/08/17,07:36:43,14,10,1, 11.9,1,1, 16.177, 10553.766, 438.475, 52843.935 24/08/17,07:36:43,15,10,1, 11.9,1,1, 16.177, 10553.788, 438.485, 52843.862 24/08/17,07:36:43,16,10,1, 11.9,1,1, 16.177, 10553.768, 438.485, 52843.915 24/08/17,07:36:43,17,10,1, 11.9,1,1, 16.177, 10553.799, 438.476, 52843.894 24/08/17,07:36:43,18,10,1, 11.9,1,1, 16.177, 10553.791, 438.473, 52843.890 24/08/17,07:36:43,19,10,1, 11.9,1,1, 16.177, 10553.777, 438.492, 52843.866 24/08/17,07:36:44,00,10,1, 11.8,1,1, 16.180, 10553.771, 438.492, 52843.866 24/08/17,07:36:44,01,10,1, 11.8,1,1, 16.180, 10553.818, 438.499, 52843.882 24/08/17,07:36:44,02,10,1, 11.8,1,1, 16.180, 10553.795, 438.481, 52843.896 24/08/17,07:36:44,03,10,1, 11.8,1,1, 16.180, 10553.788, 438.500, 52843.923 24/08/17,07:36:44,04,10,1, 11.8,1,1, 16.180, 10553.814, 438.491, 52843.875 24/08/17,07:36:44,05,10,1, 11.8,1,1, 16.180, 10553.779, 438.480, 52843.884 24/08/17,07:36:44,06,10,1, 11.8,1,1, 16.180, 10553.795, 438.473, 52843.894 24/08/17,07:36:44,07,10,1, 11.8,1,1, 16.180, 10553.814, 438.484, 52843.909 24/08/17,07:36:44,08,10,1, 11.8,1,1, 16.180, 10553.792, 438.482, 52843.873 24/08/17,07:36:44,09,10,1, 11.8,1,1, 16.180, 10553.788, 438.499, 52843.862 24/08/17,07:36:44,10,10,1, 11.8,1,1, 16.180, 10553.793, 438.492, 52843.881 24/08/17,07:36:44,11,10,1, 11.8,1,1, 16.180, 10553.803, 438.466, 52843.855 24/08/17,07:36:44,12,10,1, 11.8,1,1, 16.180, 10553.797, 438.494, 52843.841 24/08/17,07:36:44,13,10,1, 11.8,1,1, 16.180, 10553.799, 438.495, 52843.876 24/08/17,07:36:44,14,10,1, 11.8,1,1, 16.180, 10553.823, 438.511, 52843.799 24/08/17,07:36:44,15,10,1, 11.8,1,1, 16.180, 10553.798, 438.483, 52843.797 24/08/17,07:36:44,16,10,1, 11.8,1,1, 16.180, 10553.810, 438.491, 52843.846 24/08/17,07:36:44,17,10,1, 11.8,1,1, 16.180, 10553.803, 438.489, 52843.832 24/08/17,07:36:44,18,10,1, 11.8,1,1, 16.180, 10553.809, 438.496, 52843.918 24/08/17,07:36:44,19,10,1, 11.8,1,1, 16.180, 10553.808, 438.495, 52843.872 24/08/17,07:36:45,00,10,1, 11.8,1,1, 16.184, 10553.805, 438.495, 52843.872 24/08/17,07:36:45,01,10,1, 11.8,1,1, 16.184, 10553.796, 438.503, 52843.883 24/08/17,07:36:45,02,10,1, 11.8,1,1, 16.184, 10553.821, 438.474, 52843.828 24/08/17,07:36:45,03,10,1, 11.8,1,1, 16.184, 10553.806, 438.499, 52843.871 24/08/17,07:36:45,04,10,1, 11.8,1,1, 16.184, 10553.818, 438.498, 52843.851 24/08/17,07:36:45,05,10,1, 11.8,1,1, 16.184, 10553.814, 438.465, 52843.831 24/08/17,07:36:45,06,10,1, 11.8,1,1, 16.184, 10553.806, 438.488, 52843.825 24/08/17,07:36:45,07,10,1, 11.8,1,1, 16.184, 10553.798, 438.491, 52843.795 24/08/17,07:36:45,08,10,1, 11.8,1,1, 16.184, 10553.824, 438.460, 52843.846 24/08/17,07:36:45,09,10,1, 11.8,1,1, 16.184, 10553.808, 438.483, 52843.843 24/08/17,07:36:45,10,10,1, 11.8,1,1, 16.184, 10553.807, 438.490, 52843.906 24/08/17,07:36:45,11,10,1, 11.8,1,1, 16.184, 10553.840, 438.484, 52843.877 24/08/17,07:36:45,12,10,1, 11.8,1,1, 16.184, 10553.825, 438.511, 52843.915 24/08/17,07:36:45,13,10,1, 11.8,1,1, 16.184, 10553.826, 438.486, 52843.860 24/08/17,07:36:45,14,10,1, 11.8,1,1, 16.184, 10553.823, 438.485, 52843.911 24/08/17,07:36:45,15,10,1, 11.8,1,1, 16.184, 10553.843, 438.488, 52843.858 24/08/17,07:36:45,16,10,1, 11.8,1,1, 16.184, 10553.840, 438.490, 52843.811 24/08/17,07:36:45,17,10,1, 11.8,1,1, 16.184, 10553.832, 438.486, 52843.811 24/08/17,07:36:45,18,10,1, 11.8,1,1, 16.184, 10553.840, 438.494, 52843.870 24/08/17,07:36:45,19,10,1, 11.8,1,1, 16.184, 10553.821, 438.488, 52843.843 24/08/17,07:36:46,00,10,1, 11.9,1,1, 16.181, 10553.813, 438.488, 52843.843 24/08/17,07:36:46,01,10,1, 11.9,1,1, 16.181, 10553.810, 438.526, 52843.805 24/08/17,07:36:46,02,10,1, 11.9,1,1, 16.181, 10553.825, 438.514, 52843.887 24/08/17,07:36:46,03,10,1, 11.9,1,1, 16.181, 10553.846, 438.503, 52843.799 24/08/17,07:36:46,04,10,1, 11.9,1,1, 16.181, 10553.819, 438.508, 52843.844 24/08/17,07:36:46,05,10,1, 11.9,1,1, 16.181, 10553.853, 438.490, 52843.874 24/08/17,07:36:46,06,10,1, 11.9,1,1, 16.181, 10553.858, 438.500, 52843.842 24/08/17,07:36:46,07,10,1, 11.9,1,1, 16.181, 10553.838, 438.484, 52843.839 24/08/17,07:36:46,08,10,1, 11.9,1,1, 16.181, 10553.835, 438.503, 52843.849 24/08/17,07:36:46,09,10,1, 11.9,1,1, 16.181, 10553.824, 438.510, 52843.840 24/08/17,07:36:46,10,10,1, 11.9,1,1, 16.181, 10553.800, 438.473, 52843.872 24/08/17,07:36:46,11,10,1, 11.9,1,1, 16.181, 10553.851, 438.470, 52843.825 24/08/17,07:36:46,12,10,1, 11.9,1,1, 16.181, 10553.846, 438.482, 52843.833 24/08/17,07:36:46,13,10,1, 11.9,1,1, 16.181, 10553.830, 438.472, 52843.791 24/08/17,07:36:46,14,10,1, 11.9,1,1, 16.181, 10553.850, 438.488, 52843.839 24/08/17,07:36:46,15,10,1, 11.9,1,1, 16.181, 10553.845, 438.487, 52843.860 24/08/17,07:36:46,16,10,1, 11.9,1,1, 16.181, 10553.846, 438.488, 52843.938 24/08/17,07:36:46,17,10,1, 11.9,1,1, 16.181, 10553.849, 438.492, 52843.891 24/08/17,07:36:46,18,10,1, 11.9,1,1, 16.181, 10553.851, 438.490, 52843.911 24/08/17,07:36:46,19,10,1, 11.9,1,1, 16.181, 10553.847, 438.493, 52843.895 24/08/17,07:36:47,00,10,1, 11.9,1,1, 16.186, 10553.846, 438.493, 52843.895 24/08/17,07:36:47,01,10,1, 11.9,1,1, 16.186, 10553.830, 438.498, 52843.881 24/08/17,07:36:47,02,10,1, 11.9,1,1, 16.186, 10553.848, 438.502, 52843.846 24/08/17,07:36:47,03,10,1, 11.9,1,1, 16.186, 10553.849, 438.503, 52843.815 24/08/17,07:36:47,04,10,1, 11.9,1,1, 16.186, 10553.834, 438.499, 52843.895 24/08/17,07:36:47,05,10,1, 11.9,1,1, 16.186, 10553.840, 438.521, 52843.858 24/08/17,07:36:47,06,10,1, 11.9,1,1, 16.186, 10553.839, 438.511, 52843.828 24/08/17,07:36:47,07,10,1, 11.9,1,1, 16.186, 10553.855, 438.505, 52843.800 24/08/17,07:36:47,08,10,1, 11.9,1,1, 16.186, 10553.863, 438.502, 52843.818 24/08/17,07:36:47,09,10,1, 11.9,1,1, 16.186, 10553.872, 438.502, 52843.832 24/08/17,07:36:47,10,10,1, 11.9,1,1, 16.186, 10553.836, 438.516, 52843.885 24/08/17,07:36:47,11,10,1, 11.9,1,1, 16.186, 10553.861, 438.508, 52843.851 24/08/17,07:36:47,12,10,1, 11.9,1,1, 16.186, 10553.860, 438.525, 52843.841 24/08/17,07:36:47,13,10,1, 11.9,1,1, 16.186, 10553.837, 438.508, 52843.831 24/08/17,07:36:47,14,10,1, 11.9,1,1, 16.186, 10553.839, 438.497, 52843.821 24/08/17,07:36:47,15,10,1, 11.9,1,1, 16.186, 10553.847, 438.490, 52843.822 24/08/17,07:36:47,16,10,1, 11.9,1,1, 16.186, 10553.828, 438.518, 52843.811 24/08/17,07:36:47,17,10,1, 11.9,1,1, 16.186, 10553.846, 438.493, 52843.895 24/08/17,07:36:47,18,10,1, 11.9,1,1, 16.186, 10553.848, 438.494, 52843.815 24/08/17,07:36:47,19,10,1, 11.9,1,1, 16.186, 10553.845, 438.476, 52843.849 24/08/17,07:36:48,00,10,1, 11.9,1,1, 16.184, 10553.838, 438.476, 52843.849 24/08/17,07:36:48,01,10,1, 11.9,1,1, 16.184, 10553.863, 438.491, 52843.833 24/08/17,07:36:48,02,10,1, 11.9,1,1, 16.184, 10553.841, 438.495, 52843.824 24/08/17,07:36:48,03,10,1, 11.9,1,1, 16.184, 10553.869, 438.474, 52843.816 24/08/17,07:36:48,04,10,1, 11.9,1,1, 16.184, 10553.848, 438.479, 52843.792 24/08/17,07:36:48,05,10,1, 11.9,1,1, 16.184, 10553.857, 438.514, 52843.846 24/08/17,07:36:48,06,10,1, 11.9,1,1, 16.184, 10553.852, 438.495, 52843.875 24/08/17,07:36:48,07,10,1, 11.9,1,1, 16.184, 10553.884, 438.504, 52843.776 24/08/17,07:36:48,08,10,1, 11.9,1,1, 16.184, 10553.862, 438.493, 52843.879 24/08/17,07:36:48,09,10,1, 11.9,1,1, 16.184, 10553.866, 438.499, 52843.843 24/08/17,07:36:48,10,10,1, 11.9,1,1, 16.184, 10553.856, 438.505, 52843.894 24/08/17,07:36:48,11,10,1, 11.9,1,1, 16.184, 10553.853, 438.504, 52843.840 24/08/17,07:36:48,12,10,1, 11.9,1,1, 16.184, 10553.887, 438.503, 52843.796 24/08/17,07:36:48,13,10,1, 11.9,1,1, 16.184, 10553.879, 438.480, 52843.756 24/08/17,07:36:48,14,10,1, 11.9,1,1, 16.184, 10553.866, 438.515, 52843.841 24/08/17,07:36:48,15,10,1, 11.9,1,1, 16.184, 10553.871, 438.477, 52843.744 24/08/17,07:36:48,16,10,1, 11.9,1,1, 16.184, 10553.873, 438.484, 52843.804 24/08/17,07:36:48,17,10,1, 11.9,1,1, 16.184, 10553.871, 438.477, 52843.841 24/08/17,07:36:48,18,10,1, 11.9,1,1, 16.184, 10553.886, 438.478, 52843.800 24/08/17,07:36:48,19,10,1, 11.9,1,1, 16.184, 10553.873, 438.483, 52843.825 24/08/17,07:36:49,00,10,1, 11.9,1,1, 16.184, 10553.871, 438.483, 52843.825 24/08/17,07:36:49,01,10,1, 11.9,1,1, 16.184, 10553.882, 438.479, 52843.848 24/08/17,07:36:49,02,10,1, 11.9,1,1, 16.184, 10553.866, 438.490, 52843.805 24/08/17,07:36:49,03,10,1, 11.9,1,1, 16.184, 10553.874, 438.504, 52843.856 24/08/17,07:36:49,04,10,1, 11.9,1,1, 16.184, 10553.883, 438.485, 52843.785 24/08/17,07:36:49,05,10,1, 11.9,1,1, 16.184, 10553.880, 438.478, 52843.783 24/08/17,07:36:49,06,10,1, 11.9,1,1, 16.184, 10553.850, 438.488, 52843.897 24/08/17,07:36:49,07,10,1, 11.9,1,1, 16.184, 10553.875, 438.486, 52843.865 24/08/17,07:36:49,08,10,1, 11.9,1,1, 16.184, 10553.878, 438.482, 52843.824 24/08/17,07:36:49,09,10,1, 11.9,1,1, 16.184, 10553.892, 438.477, 52843.805 24/08/17,07:36:49,10,10,1, 11.9,1,1, 16.184, 10553.866, 438.481, 52843.760 24/08/17,07:36:49,11,10,1, 11.9,1,1, 16.184, 10553.885, 438.484, 52843.799 24/08/17,07:36:49,12,10,1, 11.9,1,1, 16.184, 10553.870, 438.484, 52843.794 24/08/17,07:36:49,13,10,1, 11.9,1,1, 16.184, 10553.873, 438.480, 52843.860 24/08/17,07:36:49,14,10,1, 11.9,1,1, 16.184, 10553.862, 438.508, 52843.811 24/08/17,07:36:49,15,10,1, 11.9,1,1, 16.184, 10553.886, 438.499, 52843.807 24/08/17,07:36:49,16,10,1, 11.9,1,1, 16.184, 10553.859, 438.501, 52843.799 24/08/17,07:36:49,17,10,1, 11.9,1,1, 16.184, 10553.872, 438.495, 52843.830 24/08/17,07:36:49,18,10,1, 11.9,1,1, 16.184, 10553.854, 438.492, 52843.776 24/08/17,07:36:49,19,10,1, 11.9,1,1, 16.184, 10553.891, 438.486, 52843.831 24/08/17,07:36:50,00,10,1, 11.8,1,1, 16.181, 10553.888, 438.486, 52843.831 24/08/17,07:36:50,01,10,1, 11.8,1,1, 16.181, 10553.868, 438.507, 52843.807 24/08/17,07:36:50,02,10,1, 11.8,1,1, 16.181, 10553.855, 438.482, 52843.841 24/08/17,07:36:50,03,10,1, 11.8,1,1, 16.181, 10553.883, 438.510, 52843.872 24/08/17,07:36:50,04,10,1, 11.8,1,1, 16.181, 10553.863, 438.514, 52843.847 24/08/17,07:36:50,05,10,1, 11.8,1,1, 16.181, 10553.880, 438.503, 52843.753 24/08/17,07:36:50,06,10,1, 11.8,1,1, 16.181, 10553.874, 438.528, 52843.815 24/08/17,07:36:50,07,10,1, 11.8,1,1, 16.181, 10553.868, 438.517, 52843.847 24/08/17,07:36:50,08,10,1, 11.8,1,1, 16.181, 10553.864, 438.516, 52843.798 24/08/17,07:36:50,09,10,1, 11.8,1,1, 16.181, 10553.909, 438.526, 52843.826 24/08/17,07:36:50,10,10,1, 11.8,1,1, 16.181, 10553.894, 438.497, 52843.904 24/08/17,07:36:50,11,10,1, 11.8,1,1, 16.181, 10553.863, 438.517, 52843.840 24/08/17,07:36:50,12,10,1, 11.8,1,1, 16.181, 10553.871, 438.508, 52843.829 24/08/17,07:36:50,13,10,1, 11.8,1,1, 16.181, 10553.864, 438.495, 52843.849 24/08/17,07:36:50,14,10,1, 11.8,1,1, 16.181, 10553.868, 438.491, 52843.788 24/08/17,07:36:50,15,10,1, 11.8,1,1, 16.181, 10553.886, 438.488, 52843.779 24/08/17,07:36:50,16,10,1, 11.8,1,1, 16.181, 10553.883, 438.516, 52843.774 24/08/17,07:36:50,17,10,1, 11.8,1,1, 16.181, 10553.879, 438.505, 52843.782 24/08/17,07:36:50,18,10,1, 11.8,1,1, 16.181, 10553.876, 438.515, 52843.855 24/08/17,07:36:50,19,10,1, 11.8,1,1, 16.181, 10553.896, 438.500, 52843.791 24/08/17,07:36:51,00,10,1, 11.9,1,1, 16.181, 10553.888, 438.500, 52843.791 24/08/17,07:36:51,01,10,1, 11.9,1,1, 16.181, 10553.877, 438.501, 52843.779 24/08/17,07:36:51,02,10,1, 11.9,1,1, 16.181, 10553.896, 438.485, 52843.796 24/08/17,07:36:51,03,10,1, 11.9,1,1, 16.181, 10553.866, 438.506, 52843.865 24/08/17,07:36:51,04,10,1, 11.9,1,1, 16.181, 10553.883, 438.502, 52843.793 24/08/17,07:36:51,05,10,1, 11.9,1,1, 16.181, 10553.892, 438.508, 52843.801 24/08/17,07:36:51,06,10,1, 11.9,1,1, 16.181, 10553.883, 438.493, 52843.775 24/08/17,07:36:51,07,10,1, 11.9,1,1, 16.181, 10553.892, 438.483, 52843.779 24/08/17,07:36:51,08,10,1, 11.9,1,1, 16.181, 10553.873, 438.505, 52843.850 24/08/17,07:36:51,09,10,1, 11.9,1,1, 16.181, 10553.888, 438.499, 52843.854 24/08/17,07:36:51,10,10,1, 11.9,1,1, 16.181, 10553.901, 438.505, 52843.780 24/08/17,07:36:51,11,10,1, 11.9,1,1, 16.181, 10553.884, 438.508, 52843.830 24/08/17,07:36:51,12,10,1, 11.9,1,1, 16.181, 10553.896, 438.507, 52843.788 24/08/17,07:36:51,13,10,1, 11.9,1,1, 16.181, 10553.877, 438.494, 52843.794 24/08/17,07:36:51,14,10,1, 11.9,1,1, 16.181, 10553.895, 438.506, 52843.805 24/08/17,07:36:51,15,10,1, 11.9,1,1, 16.181, 10553.895, 438.506, 52843.860 24/08/17,07:36:51,16,10,1, 11.9,1,1, 16.181, 10553.904, 438.494, 52843.778 24/08/17,07:36:51,17,10,1, 11.9,1,1, 16.181, 10553.874, 438.501, 52843.788 24/08/17,07:36:51,18,10,1, 11.9,1,1, 16.181, 10553.878, 438.495, 52843.832 24/08/17,07:36:51,19,10,1, 11.9,1,1, 16.181, 10553.863, 438.493, 52843.799 24/08/17,07:36:52,00,10,1, 11.9,1,1, 16.187, 10553.855, 438.493, 52843.799 24/08/17,07:36:52,01,10,1, 11.9,1,1, 16.187, 10553.879, 438.495, 52843.790 24/08/17,07:36:52,02,10,1, 11.9,1,1, 16.187, 10553.893, 438.494, 52843.824 24/08/17,07:36:52,03,10,1, 11.9,1,1, 16.187, 10553.891, 438.492, 52843.783 24/08/17,07:36:52,04,10,1, 11.9,1,1, 16.187, 10553.879, 438.470, 52843.795 24/08/17,07:36:52,05,10,1, 11.9,1,1, 16.187, 10553.870, 438.484, 52843.810 24/08/17,07:36:52,06,10,1, 11.9,1,1, 16.187, 10553.871, 438.487, 52843.795 24/08/17,07:36:52,07,10,1, 11.9,1,1, 16.187, 10553.868, 438.491, 52843.814 24/08/17,07:36:52,08,10,1, 11.9,1,1, 16.187, 10553.873, 438.503, 52843.773 24/08/17,07:36:52,09,10,1, 11.9,1,1, 16.187, 10553.863, 438.499, 52843.797 24/08/17,07:36:52,10,10,1, 11.9,1,1, 16.187, 10553.877, 438.496, 52843.877 24/08/17,07:36:52,11,10,1, 11.9,1,1, 16.187, 10553.887, 438.511, 52843.796 24/08/17,07:36:52,12,10,1, 11.9,1,1, 16.187, 10553.866, 438.505, 52843.857 24/08/17,07:36:52,13,10,1, 11.9,1,1, 16.187, 10553.863, 438.480, 52843.766 24/08/17,07:36:52,14,10,1, 11.9,1,1, 16.187, 10553.844, 438.521, 52843.763 24/08/17,07:36:52,15,10,1, 11.9,1,1, 16.187, 10553.864, 438.487, 52843.877 24/08/17,07:36:52,16,10,1, 11.9,1,1, 16.187, 10553.888, 438.517, 52843.801 24/08/17,07:36:52,17,10,1, 11.9,1,1, 16.187, 10553.859, 438.505, 52843.860 24/08/17,07:36:52,18,10,1, 11.9,1,1, 16.187, 10553.854, 438.515, 52843.777 24/08/17,07:36:52,19,10,1, 11.9,1,1, 16.187, 10553.876, 438.492, 52843.801 24/08/17,07:36:53,00,10,1, 11.9,1,1, 16.184, 10553.871, 438.492, 52843.801 24/08/17,07:36:53,01,10,1, 11.9,1,1, 16.184, 10553.865, 438.507, 52843.862 24/08/17,07:36:53,02,10,1, 11.9,1,1, 16.184, 10553.864, 438.498, 52843.892 24/08/17,07:36:53,03,10,1, 11.9,1,1, 16.184, 10553.864, 438.523, 52843.746 24/08/17,07:36:53,04,10,1, 11.9,1,1, 16.184, 10553.866, 438.497, 52843.871 24/08/17,07:36:53,05,10,1, 11.9,1,1, 16.184, 10553.856, 438.506, 52843.835 24/08/17,07:36:53,06,10,1, 11.9,1,1, 16.184, 10553.871, 438.507, 52843.854 24/08/17,07:36:53,07,10,1, 11.9,1,1, 16.184, 10553.867, 438.520, 52843.816 24/08/17,07:36:53,08,10,1, 11.9,1,1, 16.184, 10553.885, 438.504, 52843.850 24/08/17,07:36:53,09,10,1, 11.9,1,1, 16.184, 10553.872, 438.511, 52843.810 24/08/17,07:36:53,10,10,1, 11.9,1,1, 16.184, 10553.861, 438.504, 52843.783 24/08/17,07:36:53,11,10,1, 11.9,1,1, 16.184, 10553.872, 438.532, 52843.842 24/08/17,07:36:53,12,10,1, 11.9,1,1, 16.184, 10553.880, 438.504, 52843.785 24/08/17,07:36:53,13,10,1, 11.9,1,1, 16.184, 10553.873, 438.528, 52843.803 24/08/17,07:36:53,14,10,1, 11.9,1,1, 16.184, 10553.872, 438.527, 52843.880 24/08/17,07:36:53,15,10,1, 11.9,1,1, 16.184, 10553.844, 438.510, 52843.825 24/08/17,07:36:53,16,10,1, 11.9,1,1, 16.184, 10553.850, 438.501, 52843.805 24/08/17,07:36:53,17,10,1, 11.9,1,1, 16.184, 10553.873, 438.511, 52843.840 24/08/17,07:36:53,18,10,1, 11.9,1,1, 16.184, 10553.865, 438.517, 52843.834 24/08/17,07:36:53,19,10,1, 11.9,1,1, 16.184, 10553.868, 438.520, 52843.762 24/08/17,07:36:54,00,10,1, 11.9,1,1, 16.184, 10553.863, 438.520, 52843.762 24/08/17,07:36:54,01,10,1, 11.9,1,1, 16.184, 10553.874, 438.522, 52843.781 24/08/17,07:36:54,02,10,1, 11.9,1,1, 16.184, 10553.870, 438.517, 52843.825 24/08/17,07:36:54,03,10,1, 11.9,1,1, 16.184, 10553.845, 438.527, 52843.821 24/08/17,07:36:54,04,10,1, 11.9,1,1, 16.184, 10553.871, 438.522, 52843.772 24/08/17,07:36:54,05,10,1, 11.9,1,1, 16.184, 10553.859, 438.512, 52843.824 24/08/17,07:36:54,06,10,1, 11.9,1,1, 16.184, 10553.853, 438.524, 52843.765 24/08/17,07:36:54,07,10,1, 11.9,1,1, 16.184, 10553.842, 438.525, 52843.815 24/08/17,07:36:54,08,10,1, 11.9,1,1, 16.184, 10553.837, 438.514, 52843.775 24/08/17,07:36:54,09,10,1, 11.9,1,1, 16.184, 10553.854, 438.515, 52843.779 24/08/17,07:36:54,10,10,1, 11.9,1,1, 16.184, 10553.877, 438.531, 52843.797 24/08/17,07:36:54,11,10,1, 11.9,1,1, 16.184, 10553.862, 438.525, 52843.810 24/08/17,07:36:54,12,10,1, 11.9,1,1, 16.184, 10553.855, 438.509, 52843.830 24/08/17,07:36:54,13,10,1, 11.9,1,1, 16.184, 10553.845, 438.515, 52843.855 24/08/17,07:36:54,14,10,1, 11.9,1,1, 16.184, 10553.879, 438.532, 52843.822 24/08/17,07:36:54,15,10,1, 11.9,1,1, 16.184, 10553.855, 438.499, 52843.807 24/08/17,07:36:54,16,10,1, 11.9,1,1, 16.184, 10553.841, 438.521, 52843.835 24/08/17,07:36:54,17,10,1, 11.9,1,1, 16.184, 10553.875, 438.526, 52843.790 24/08/17,07:36:54,18,10,1, 11.9,1,1, 16.184, 10553.853, 438.507, 52843.774 24/08/17,07:36:54,19,10,1, 11.9,1,1, 16.184, 10553.869, 438.512, 52843.800 24/08/17,07:36:55,00,09,1, 11.9,1,1, 16.183, 10553.863, 438.512, 52843.800 24/08/17,07:36:55,01,09,1, 11.9,1,1, 16.183, 10553.851, 438.514, 52843.810 24/08/17,07:36:55,02,09,1, 11.9,1,1, 16.183, 10553.847, 438.520, 52843.810 24/08/17,07:36:55,03,09,1, 11.9,1,1, 16.183, 10553.840, 438.501, 52843.826 24/08/17,07:36:55,04,09,1, 11.9,1,1, 16.183, 10553.878, 438.514, 52843.875 24/08/17,07:36:55,05,09,1, 11.9,1,1, 16.183, 10553.856, 438.509, 52843.775 24/08/17,07:36:55,06,09,1, 11.9,1,1, 16.183, 10553.868, 438.501, 52843.778 24/08/17,07:36:55,07,09,1, 11.9,1,1, 16.183, 10553.861, 438.516, 52843.833 24/08/17,07:36:55,08,09,1, 11.9,1,1, 16.183, 10553.876, 438.493, 52843.789 24/08/17,07:36:55,09,09,1, 11.9,1,1, 16.183, 10553.869, 438.510, 52843.792 24/08/17,07:36:55,10,09,1, 11.9,1,1, 16.183, 10553.856, 438.473, 52843.791 24/08/17,07:36:55,11,09,1, 11.9,1,1, 16.183, 10553.866, 438.508, 52843.769 24/08/17,07:36:55,12,09,1, 11.9,1,1, 16.183, 10553.866, 438.493, 52843.779 24/08/17,07:36:55,13,09,1, 11.9,1,1, 16.183, 10553.848, 438.499, 52843.830 24/08/17,07:36:55,14,09,1, 11.9,1,1, 16.183, 10553.865, 438.490, 52843.785 24/08/17,07:36:55,15,09,1, 11.9,1,1, 16.183, 10553.840, 438.490, 52843.722 24/08/17,07:36:55,16,09,1, 11.9,1,1, 16.183, 10553.842, 438.500, 52843.788 24/08/17,07:36:55,17,09,1, 11.9,1,1, 16.183, 10553.859, 438.517, 52843.828 24/08/17,07:36:55,18,09,1, 11.9,1,1, 16.183, 10553.860, 438.509, 52843.828 24/08/17,07:36:55,19,09,1, 11.9,1,1, 16.183, 10553.869, 438.522, 52843.803 24/08/17,07:36:56,00,09,1, 11.9,1,1, 16.184, 10553.863, 438.522, 52843.803 24/08/17,07:36:56,01,09,1, 11.9,1,1, 16.184, 10553.841, 438.512, 52843.833 24/08/17,07:36:56,02,09,1, 11.9,1,1, 16.184, 10553.868, 438.512, 52843.841 24/08/17,07:36:56,03,09,1, 11.9,1,1, 16.184, 10553.857, 438.487, 52843.725 24/08/17,07:36:56,04,09,1, 11.9,1,1, 16.184, 10553.851, 438.497, 52843.751 24/08/17,07:36:56,05,09,1, 11.9,1,1, 16.184, 10553.857, 438.500, 52843.801 24/08/17,07:36:56,06,09,1, 11.9,1,1, 16.184, 10553.851, 438.503, 52843.750 24/08/17,07:36:56,07,09,1, 11.9,1,1, 16.184, 10553.843, 438.506, 52843.834 24/08/17,07:36:56,08,09,1, 11.9,1,1, 16.184, 10553.825, 438.503, 52843.805 24/08/17,07:36:56,09,09,1, 11.9,1,1, 16.184, 10553.832, 438.498, 52843.832 24/08/17,07:36:56,10,09,1, 11.9,1,1, 16.184, 10553.841, 438.497, 52843.816 24/08/17,07:36:56,11,09,1, 11.9,1,1, 16.184, 10553.844, 438.509, 52843.821 24/08/17,07:36:56,12,09,1, 11.9,1,1, 16.184, 10553.825, 438.503, 52843.814 24/08/17,07:36:56,13,09,1, 11.9,1,1, 16.184, 10553.843, 438.501, 52843.771 24/08/17,07:36:56,14,09,1, 11.9,1,1, 16.184, 10553.837, 438.489, 52843.771 24/08/17,07:36:56,15,09,1, 11.9,1,1, 16.184, 10553.824, 438.512, 52843.861 24/08/17,07:36:56,16,09,1, 11.9,1,1, 16.184, 10553.839, 438.486, 52843.828 24/08/17,07:36:56,17,09,1, 11.9,1,1, 16.184, 10553.836, 438.512, 52843.814 24/08/17,07:36:56,18,09,1, 11.9,1,1, 16.184, 10553.835, 438.510, 52843.828 24/08/17,07:36:56,19,09,1, 11.9,1,1, 16.184, 10553.816, 438.500, 52843.813 24/08/17,07:36:57,00,09,1, 11.9,1,1, 16.184, 10553.813, 438.500, 52843.813 24/08/17,07:36:57,01,09,1, 11.9,1,1, 16.184, 10553.814, 438.474, 52843.761 24/08/17,07:36:57,02,09,1, 11.9,1,1, 16.184, 10553.844, 438.537, 52843.968 24/08/17,07:36:57,03,09,1, 11.9,1,1, 16.184, 10553.818, 438.553, 52843.904 24/08/17,07:36:57,04,09,1, 11.9,1,1, 16.184, 10553.841, 438.556, 52843.927 24/08/17,07:36:57,05,09,1, 11.9,1,1, 16.184, 10553.827, 438.553, 52843.960 24/08/17,07:36:57,06,09,1, 11.9,1,1, 16.184, 10553.814, 438.531, 52843.850 24/08/17,07:36:57,07,09,1, 11.9,1,1, 16.184, 10553.847, 438.520, 52843.896 24/08/17,07:36:57,08,09,1, 11.9,1,1, 16.184, 10553.829, 438.547, 52843.920 24/08/17,07:36:57,09,09,1, 11.9,1,1, 16.184, 10553.834, 438.540, 52843.954 24/08/17,07:36:57,10,09,1, 11.9,1,1, 16.184, 10553.825, 438.533, 52843.923 24/08/17,07:36:57,11,09,1, 11.9,1,1, 16.184, 10553.833, 438.515, 52843.880 24/08/17,07:36:57,12,09,1, 11.9,1,1, 16.184, 10553.843, 438.532, 52843.900 24/08/17,07:36:57,13,09,1, 11.9,1,1, 16.184, 10553.796, 438.540, 52843.958 24/08/17,07:36:57,14,09,1, 11.9,1,1, 16.184, 10553.820, 438.563, 52843.946 24/08/17,07:36:57,15,09,1, 11.9,1,1, 16.184, 10553.804, 438.542, 52843.904 24/08/17,07:36:57,16,09,1, 11.9,1,1, 16.184, 10553.805, 438.555, 52843.871 24/08/17,07:36:57,17,09,1, 11.9,1,1, 16.184, 10553.828, 438.550, 52843.916 24/08/17,07:36:57,18,09,1, 11.9,1,1, 16.184, 10553.814, 438.536, 52843.931 24/08/17,07:36:57,19,09,1, 11.9,1,1, 16.184, 10553.823, 438.526, 52843.899 24/08/17,07:36:58,00,09,1, 12.0,1,1, 16.187, 10553.821, 438.526, 52843.899 24/08/17,07:36:58,01,09,1, 12.0,1,1, 16.187, 10553.823, 438.530, 52843.940 24/08/17,07:36:58,02,09,1, 12.0,1,1, 16.187, 10553.799, 438.549, 52843.879 24/08/17,07:36:58,03,09,1, 12.0,1,1, 16.187, 10553.818, 438.555, 52843.880 24/08/17,07:36:58,04,09,1, 12.0,1,1, 16.187, 10553.819, 438.539, 52843.926 24/08/17,07:36:58,05,09,1, 12.0,1,1, 16.187, 10553.814, 438.544, 52843.907 24/08/17,07:36:58,06,09,1, 12.0,1,1, 16.187, 10553.820, 438.528, 52843.901 24/08/17,07:36:58,07,09,1, 12.0,1,1, 16.187, 10553.822, 438.528, 52843.883 24/08/17,07:36:58,08,09,1, 12.0,1,1, 16.187, 10553.812, 438.536, 52843.890 24/08/17,07:36:58,09,09,1, 12.0,1,1, 16.187, 10553.803, 438.512, 52843.895 24/08/17,07:36:58,10,09,1, 12.0,1,1, 16.187, 10553.800, 438.536, 52843.925 24/08/17,07:36:58,11,09,1, 12.0,1,1, 16.187, 10553.824, 438.540, 52843.955 24/08/17,07:36:58,12,09,1, 12.0,1,1, 16.187, 10553.791, 438.539, 52843.920 24/08/17,07:36:58,13,09,1, 12.0,1,1, 16.187, 10553.819, 438.490, 52843.898 24/08/17,07:36:58,14,09,1, 12.0,1,1, 16.187, 10553.784, 438.521, 52843.929 24/08/17,07:36:58,15,09,1, 12.0,1,1, 16.187, 10553.795, 438.520, 52843.857 24/08/17,07:36:58,16,09,1, 12.0,1,1, 16.187, 10553.777, 438.520, 52843.933 24/08/17,07:36:58,17,09,1, 12.0,1,1, 16.187, 10553.788, 438.491, 52843.849 24/08/17,07:36:58,18,09,1, 12.0,1,1, 16.187, 10553.796, 438.544, 52843.883 24/08/17,07:36:58,19,09,1, 12.0,1,1, 16.187, 10553.784, 438.511, 52843.899 24/08/17,07:36:59,00,09,1, 11.9,1,1, 16.186, 10553.780, 438.511, 52843.899 24/08/17,07:36:59,01,09,1, 11.9,1,1, 16.186, 10553.783, 438.504, 52843.893 24/08/17,07:36:59,02,09,1, 11.9,1,1, 16.186, 10553.789, 438.478, 52843.908 24/08/17,07:36:59,03,09,1, 11.9,1,1, 16.186, 10553.786, 438.524, 52843.908 24/08/17,07:36:59,04,09,1, 11.9,1,1, 16.186, 10553.801, 438.508, 52843.909 24/08/17,07:36:59,05,09,1, 11.9,1,1, 16.186, 10553.785, 438.487, 52843.838 24/08/17,07:36:59,06,09,1, 11.9,1,1, 16.186, 10553.788, 438.507, 52843.881 24/08/17,07:36:59,07,09,1, 11.9,1,1, 16.186, 10553.786, 438.492, 52843.861 24/08/17,07:36:59,08,09,1, 11.9,1,1, 16.186, 10553.778, 438.498, 52843.911 24/08/17,07:36:59,09,09,1, 11.9,1,1, 16.186, 10553.759, 438.499, 52843.845 24/08/17,07:36:59,10,09,1, 11.9,1,1, 16.186, 10553.769, 438.513, 52843.822 24/08/17,07:36:59,11,09,1, 11.9,1,1, 16.186, 10553.764, 438.514, 52843.837 24/08/17,07:36:59,12,09,1, 11.9,1,1, 16.186, 10553.761, 438.503, 52843.846 24/08/17,07:36:59,13,09,1, 11.9,1,1, 16.186, 10553.772, 438.478, 52843.813 24/08/17,07:36:59,14,09,1, 11.9,1,1, 16.186, 10553.763, 438.484, 52843.961 24/08/17,07:36:59,15,09,1, 11.9,1,1, 16.186, 10553.778, 438.471, 52843.855 24/08/17,07:36:59,16,09,1, 11.9,1,1, 16.186, 10553.744, 438.475, 52843.933 24/08/17,07:36:59,17,09,1, 11.9,1,1, 16.186, 10553.766, 438.476, 52843.858 24/08/17,07:36:59,18,09,1, 11.9,1,1, 16.186, 10553.788, 438.474, 52843.831 24/08/17,07:36:59,19,09,1, 11.9,1,1, 16.186, 10553.730, 438.477, 52843.853 24/08/17,07:37:00,00,09,1, 11.9,1,1, 16.183, 10553.730, 438.477, 52843.853 24/08/17,07:37:00,01,09,1, 11.9,1,1, 16.183, 10553.738, 438.499, 52843.919 24/08/17,07:37:00,02,09,1, 11.9,1,1, 16.183, 10553.716, 438.463, 52843.757 24/08/17,07:37:00,03,09,1, 11.9,1,1, 16.183, 10553.782, 438.452, 52843.733 24/08/17,07:37:00,04,09,1, 11.9,1,1, 16.183, 10553.776, 438.455, 52843.812 24/08/17,07:37:00,05,09,1, 11.9,1,1, 16.183, 10553.756, 438.462, 52843.730 24/08/17,07:37:00,06,09,1, 11.9,1,1, 16.183, 10553.751, 438.443, 52843.765 24/08/17,07:37:00,07,09,1, 11.9,1,1, 16.183, 10553.729, 438.460, 52843.778 24/08/17,07:37:00,08,09,1, 11.9,1,1, 16.183, 10553.744, 438.436, 52843.827 24/08/17,07:37:00,09,09,1, 11.9,1,1, 16.183, 10553.719, 438.437, 52843.795 24/08/17,07:37:00,10,09,1, 11.9,1,1, 16.183, 10553.763, 438.456, 52843.792 24/08/17,07:37:00,11,09,1, 11.9,1,1, 16.183, 10553.722, 438.426, 52843.737 24/08/17,07:37:00,12,09,1, 11.9,1,1, 16.183, 10553.764, 438.454, 52843.782 24/08/17,07:37:00,13,09,1, 11.9,1,1, 16.183, 10553.748, 438.446, 52843.802 24/08/17,07:37:00,14,09,1, 11.9,1,1, 16.183, 10553.758, 438.428, 52843.704 24/08/17,07:37:00,15,09,1, 11.9,1,1, 16.183, 10553.741, 438.407, 52843.835 24/08/17,07:37:00,16,09,1, 11.9,1,1, 16.183, 10553.750, 438.441, 52843.820 24/08/17,07:37:00,17,09,1, 11.9,1,1, 16.183, 10553.715, 438.436, 52843.832 24/08/17,07:37:00,18,09,1, 11.9,1,1, 16.183, 10553.739, 438.451, 52843.807 24/08/17,07:37:00,19,09,1, 11.9,1,1, 16.183, 10553.734, 438.440, 52843.755 24/08/17,07:37:01,00,10,1, 11.9,1,1, 16.184, 10553.730, 438.440, 52843.755 24/08/17,07:37:01,01,10,1, 11.9,1,1, 16.184, 10553.731, 438.423, 52843.756 24/08/17,07:37:01,02,10,1, 11.9,1,1, 16.184, 10553.717, 438.444, 52843.775 24/08/17,07:37:01,03,10,1, 11.9,1,1, 16.184, 10553.710, 438.429, 52843.777 24/08/17,07:37:01,04,10,1, 11.9,1,1, 16.184, 10553.713, 438.427, 52843.812 24/08/17,07:37:01,05,10,1, 11.9,1,1, 16.184, 10553.712, 438.443, 52843.810 24/08/17,07:37:01,06,10,1, 11.9,1,1, 16.184, 10553.734, 438.436, 52843.746 24/08/17,07:37:01,07,10,1, 11.9,1,1, 16.184, 10553.739, 438.447, 52843.737 24/08/17,07:37:01,08,10,1, 11.9,1,1, 16.184, 10553.738, 438.414, 52843.730 24/08/17,07:37:01,09,10,1, 11.9,1,1, 16.184, 10553.696, 438.413, 52843.746 24/08/17,07:37:01,10,10,1, 11.9,1,1, 16.184, 10553.702, 438.416, 52843.783 24/08/17,07:37:01,11,10,1, 11.9,1,1, 16.184, 10553.703, 438.410, 52843.793 24/08/17,07:37:01,12,10,1, 11.9,1,1, 16.184, 10553.700, 438.407, 52843.806 24/08/17,07:37:01,13,10,1, 11.9,1,1, 16.184, 10553.705, 438.411, 52843.763 24/08/17,07:37:01,14,10,1, 11.9,1,1, 16.184, 10553.704, 438.398, 52843.729 24/08/17,07:37:01,15,10,1, 11.9,1,1, 16.184, 10553.720, 438.386, 52843.726 24/08/17,07:37:01,16,10,1, 11.9,1,1, 16.184, 10553.689, 438.418, 52843.762 24/08/17,07:37:01,17,10,1, 11.9,1,1, 16.184, 10553.693, 438.412, 52843.741 24/08/17,07:37:01,18,10,1, 11.9,1,1, 16.184, 10553.684, 438.405, 52843.678 24/08/17,07:37:01,19,10,1, 11.9,1,1, 16.184, 10553.681, 438.403, 52843.735 24/08/17,07:37:02,00,09,1, 11.9,1,1, 16.186, 10553.679, 438.403, 52843.735 24/08/17,07:37:02,01,09,1, 11.9,1,1, 16.186, 10553.680, 438.423, 52843.772 24/08/17,07:37:02,02,09,1, 11.9,1,1, 16.186, 10553.672, 438.412, 52843.735 24/08/17,07:37:02,03,09,1, 11.9,1,1, 16.186, 10553.690, 438.421, 52843.774 24/08/17,07:37:02,04,09,1, 11.9,1,1, 16.186, 10553.673, 438.410, 52843.840 24/08/17,07:37:02,05,09,1, 11.9,1,1, 16.186, 10553.671, 438.405, 52843.737 24/08/17,07:37:02,06,09,1, 11.9,1,1, 16.186, 10553.672, 438.377, 52843.704 24/08/17,07:37:02,07,09,1, 11.9,1,1, 16.186, 10553.666, 438.407, 52843.774 24/08/17,07:37:02,08,09,1, 11.9,1,1, 16.186, 10553.682, 438.378, 52843.756 24/08/17,07:37:02,09,09,1, 11.9,1,1, 16.186, 10553.686, 438.375, 52843.770 24/08/17,07:37:02,10,09,1, 11.9,1,1, 16.186, 10553.697, 438.405, 52843.752 24/08/17,07:37:02,11,09,1, 11.9,1,1, 16.186, 10553.666, 438.412, 52843.805 24/08/17,07:37:02,12,09,1, 11.9,1,1, 16.186, 10553.676, 438.397, 52843.777 24/08/17,07:37:02,13,09,1, 11.9,1,1, 16.186, 10553.661, 438.401, 52843.738 24/08/17,07:37:02,14,09,1, 11.9,1,1, 16.186, 10553.674, 438.398, 52843.722 24/08/17,07:37:02,15,09,1, 11.9,1,1, 16.186, 10553.681, 438.377, 52843.768 24/08/17,07:37:02,16,09,1, 11.9,1,1, 16.186, 10553.674, 438.392, 52843.796 24/08/17,07:37:02,17,09,1, 11.9,1,1, 16.186, 10553.663, 438.381, 52843.746 24/08/17,07:37:02,18,09,1, 11.9,1,1, 16.186, 10553.686, 438.391, 52843.796 24/08/17,07:37:02,19,09,1, 11.9,1,1, 16.186, 10553.659, 438.381, 52843.754 24/08/17,07:37:03,00,10,1, 11.9,1,1, 16.190, 10553.654, 438.381, 52843.754 24/08/17,07:37:03,01,10,1, 11.9,1,1, 16.190, 10553.661, 438.387, 52843.795 24/08/17,07:37:03,02,10,1, 11.9,1,1, 16.190, 10553.637, 438.360, 52843.765 24/08/17,07:37:03,03,10,1, 11.9,1,1, 16.190, 10553.653, 438.375, 52843.771 24/08/17,07:37:03,04,10,1, 11.9,1,1, 16.190, 10553.641, 438.365, 52843.720 24/08/17,07:37:03,05,10,1, 11.9,1,1, 16.190, 10553.642, 438.384, 52843.736 24/08/17,07:37:03,06,10,1, 11.9,1,1, 16.190, 10553.624, 438.399, 52843.775 24/08/17,07:37:03,07,10,1, 11.9,1,1, 16.190, 10553.638, 438.403, 52843.769 24/08/17,07:37:03,08,10,1, 11.9,1,1, 16.190, 10553.628, 438.354, 52843.795 24/08/17,07:37:03,09,10,1, 11.9,1,1, 16.190, 10553.615, 438.357, 52843.810 24/08/17,07:37:03,10,10,1, 11.9,1,1, 16.190, 10553.655, 438.360, 52843.705 24/08/17,07:37:03,11,10,1, 11.9,1,1, 16.190, 10553.648, 438.379, 52843.701 24/08/17,07:37:03,12,10,1, 11.9,1,1, 16.190, 10553.634, 438.363, 52843.820 24/08/17,07:37:03,13,10,1, 11.9,1,1, 16.190, 10553.636, 438.356, 52843.752 24/08/17,07:37:03,14,10,1, 11.9,1,1, 16.190, 10553.657, 438.363, 52843.768 24/08/17,07:37:03,15,10,1, 11.9,1,1, 16.190, 10553.631, 438.325, 52843.754 24/08/17,07:37:03,16,10,1, 11.9,1,1, 16.190, 10553.663, 438.365, 52843.759 24/08/17,07:37:03,17,10,1, 11.9,1,1, 16.190, 10553.632, 438.351, 52843.770 24/08/17,07:37:03,18,10,1, 11.9,1,1, 16.190, 10553.668, 438.332, 52843.757 24/08/17,07:37:03,19,10,1, 11.9,1,1, 16.190, 10553.641, 438.335, 52843.703 24/08/17,07:37:04,00,10,1, 11.9,1,1, 16.190, 10553.638, 438.335, 52843.703 24/08/17,07:37:04,01,10,1, 11.9,1,1, 16.190, 10553.629, 438.368, 52843.748 24/08/17,07:37:04,02,10,1, 11.9,1,1, 16.190, 10553.619, 438.375, 52843.767 24/08/17,07:37:04,03,10,1, 11.9,1,1, 16.190, 10553.658, 438.343, 52843.773 24/08/17,07:37:04,04,10,1, 11.9,1,1, 16.190, 10553.614, 438.337, 52843.787 24/08/17,07:37:04,05,10,1, 11.9,1,1, 16.190, 10553.629, 438.333, 52843.744 24/08/17,07:37:04,06,10,1, 11.9,1,1, 16.190, 10553.599, 438.342, 52843.723 24/08/17,07:37:04,07,10,1, 11.9,1,1, 16.190, 10553.612, 438.360, 52843.764 24/08/17,07:37:04,08,10,1, 11.9,1,1, 16.190, 10553.592, 438.334, 52843.772 24/08/17,07:37:04,09,10,1, 11.9,1,1, 16.190, 10553.638, 438.373, 52843.772 24/08/17,07:37:04,10,10,1, 11.9,1,1, 16.190, 10553.602, 438.351, 52843.766 24/08/17,07:37:04,11,10,1, 11.9,1,1, 16.190, 10553.598, 438.322, 52843.756 24/08/17,07:37:04,12,10,1, 11.9,1,1, 16.190, 10553.606, 438.331, 52843.730 24/08/17,07:37:04,13,10,1, 11.9,1,1, 16.190, 10553.624, 438.342, 52843.815 24/08/17,07:37:04,14,10,1, 11.9,1,1, 16.190, 10553.593, 438.331, 52843.748 24/08/17,07:37:04,15,10,1, 11.9,1,1, 16.190, 10553.642, 438.317, 52843.777 24/08/17,07:37:04,16,10,1, 11.9,1,1, 16.190, 10553.610, 438.338, 52843.804 24/08/17,07:37:04,17,10,1, 11.9,1,1, 16.190, 10553.618, 438.328, 52843.749 24/08/17,07:37:04,18,10,1, 11.9,1,1, 16.190, 10553.605, 438.323, 52843.743 24/08/17,07:37:04,19,10,1, 11.9,1,1, 16.190, 10553.609, 438.313, 52843.720 24/08/17,07:37:05,00,10,1, 11.8,1,1, 16.187, 10553.604, 438.313, 52843.720 24/08/17,07:37:05,01,10,1, 11.8,1,1, 16.187, 10553.610, 438.318, 52843.764 24/08/17,07:37:05,02,10,1, 11.8,1,1, 16.187, 10553.594, 438.324, 52843.750 24/08/17,07:37:05,03,10,1, 11.8,1,1, 16.187, 10553.602, 438.310, 52843.743 24/08/17,07:37:05,04,10,1, 11.8,1,1, 16.187, 10553.584, 438.293, 52843.761 24/08/17,07:37:05,05,10,1, 11.8,1,1, 16.187, 10553.572, 438.297, 52843.731 24/08/17,07:37:05,06,10,1, 11.8,1,1, 16.187, 10553.557, 438.310, 52843.711 24/08/17,07:37:05,07,10,1, 11.8,1,1, 16.187, 10553.577, 438.296, 52843.803 24/08/17,07:37:05,08,10,1, 11.8,1,1, 16.187, 10553.612, 438.276, 52843.787 24/08/17,07:37:05,09,10,1, 11.8,1,1, 16.187, 10553.604, 438.258, 52843.761 24/08/17,07:37:05,10,10,1, 11.8,1,1, 16.187, 10553.595, 438.277, 52843.737 24/08/17,07:37:05,11,10,1, 11.8,1,1, 16.187, 10553.580, 438.268, 52843.681 24/08/17,07:37:05,12,10,1, 11.8,1,1, 16.187, 10553.566, 438.281, 52843.743 24/08/17,07:37:05,13,10,1, 11.8,1,1, 16.187, 10553.599, 438.299, 52843.781 24/08/17,07:37:05,14,10,1, 11.8,1,1, 16.187, 10553.608, 438.282, 52843.739 24/08/17,07:37:05,15,10,1, 11.8,1,1, 16.187, 10553.556, 438.295, 52843.786 24/08/17,07:37:05,16,10,1, 11.8,1,1, 16.187, 10553.604, 438.278, 52843.795 24/08/17,07:37:05,17,10,1, 11.8,1,1, 16.187, 10553.567, 438.297, 52843.749 24/08/17,07:37:05,18,10,1, 11.8,1,1, 16.187, 10553.591, 438.271, 52843.720 24/08/17,07:37:05,19,10,1, 11.8,1,1, 16.187, 10553.594, 438.286, 52843.750 24/08/17,07:37:06,00,09,1, 11.9,1,1, 16.193, 10553.588, 438.286, 52843.750 24/08/17,07:37:06,01,09,1, 11.9,1,1, 16.193, 10553.591, 438.274, 52843.734 24/08/17,07:37:06,02,09,1, 11.9,1,1, 16.193, 10553.598, 438.290, 52843.787 24/08/17,07:37:06,03,09,1, 11.9,1,1, 16.193, 10553.583, 438.278, 52843.760 24/08/17,07:37:06,04,09,1, 11.9,1,1, 16.193, 10553.589, 438.275, 52843.777 24/08/17,07:37:06,05,09,1, 11.9,1,1, 16.193, 10553.589, 438.281, 52843.729 24/08/17,07:37:06,06,09,1, 11.9,1,1, 16.193, 10553.560, 438.253, 52843.714 24/08/17,07:37:06,07,09,1, 11.9,1,1, 16.193, 10553.567, 438.279, 52843.708 24/08/17,07:37:06,08,09,1, 11.9,1,1, 16.193, 10553.564, 438.267, 52843.761 24/08/17,07:37:06,09,09,1, 11.9,1,1, 16.193, 10553.566, 438.276, 52843.731 24/08/17,07:37:06,10,09,1, 11.9,1,1, 16.193, 10553.578, 438.273, 52843.762 24/08/17,07:37:06,11,09,1, 11.9,1,1, 16.193, 10553.589, 438.262, 52843.782 24/08/17,07:37:06,12,09,1, 11.9,1,1, 16.193, 10553.574, 438.249, 52843.692 24/08/17,07:37:06,13,09,1, 11.9,1,1, 16.193, 10553.563, 438.253, 52843.701 24/08/17,07:37:06,14,09,1, 11.9,1,1, 16.193, 10553.576, 438.252, 52843.790 24/08/17,07:37:06,15,09,1, 11.9,1,1, 16.193, 10553.538, 438.240, 52843.742 24/08/17,07:37:06,16,09,1, 11.9,1,1, 16.193, 10553.550, 438.227, 52843.710 24/08/17,07:37:06,17,09,1, 11.9,1,1, 16.193, 10553.540, 438.236, 52843.696 24/08/17,07:37:06,18,09,1, 11.9,1,1, 16.193, 10553.551, 438.275, 52843.838 24/08/17,07:37:06,19,09,1, 11.9,1,1, 16.193, 10553.567, 438.238, 52843.654 24/08/17,07:37:07,00,09,1, 12.0,1,1, 16.189, 10553.563, 438.238, 52843.654 24/08/17,07:37:07,01,09,1, 12.0,1,1, 16.189, 10553.535, 438.227, 52843.722 24/08/17,07:37:07,02,09,1, 12.0,1,1, 16.189, 10553.579, 438.242, 52843.730 24/08/17,07:37:07,03,09,1, 12.0,1,1, 16.189, 10553.563, 438.220, 52843.724 24/08/17,07:37:07,04,09,1, 12.0,1,1, 16.189, 10553.540, 438.248, 52843.712 24/08/17,07:37:07,05,09,1, 12.0,1,1, 16.189, 10553.545, 438.253, 52843.795 24/08/17,07:37:07,06,09,1, 12.0,1,1, 16.189, 10553.541, 438.238, 52843.709 24/08/17,07:37:07,07,09,1, 12.0,1,1, 16.189, 10553.563, 438.224, 52843.708 24/08/17,07:37:07,08,09,1, 12.0,1,1, 16.189, 10553.559, 438.217, 52843.778 24/08/17,07:37:07,09,09,1, 12.0,1,1, 16.189, 10553.545, 438.235, 52843.730 24/08/17,07:37:07,10,09,1, 12.0,1,1, 16.189, 10553.532, 438.225, 52843.756 24/08/17,07:37:07,11,09,1, 12.0,1,1, 16.189, 10553.555, 438.235, 52843.780 24/08/17,07:37:07,12,09,1, 12.0,1,1, 16.189, 10553.534, 438.219, 52843.688 24/08/17,07:37:07,13,09,1, 12.0,1,1, 16.189, 10553.544, 438.219, 52843.701 24/08/17,07:37:07,14,09,1, 12.0,1,1, 16.189, 10553.531, 438.223, 52843.776 24/08/17,07:37:07,15,09,1, 12.0,1,1, 16.189, 10553.543, 438.210, 52843.669 24/08/17,07:37:07,16,09,1, 12.0,1,1, 16.189, 10553.572, 438.232, 52843.786 24/08/17,07:37:07,17,09,1, 12.0,1,1, 16.189, 10553.538, 438.202, 52843.798 24/08/17,07:37:07,18,09,1, 12.0,1,1, 16.189, 10553.547, 438.212, 52843.708 24/08/17,07:37:07,19,09,1, 12.0,1,1, 16.189, 10553.518, 438.230, 52843.759 24/08/17,07:37:08,00,08,1, 12.0,1,1, 16.190, 10553.513, 438.230, 52843.759 24/08/17,07:37:08,01,08,1, 12.0,1,1, 16.190, 10553.527, 438.191, 52843.767 24/08/17,07:37:08,02,08,1, 12.0,1,1, 16.190, 10553.529, 438.203, 52843.750 24/08/17,07:37:08,03,08,1, 12.0,1,1, 16.190, 10553.552, 438.188, 52843.755 24/08/17,07:37:08,04,08,1, 12.0,1,1, 16.190, 10553.527, 438.217, 52843.748 24/08/17,07:37:08,05,08,1, 12.0,1,1, 16.190, 10553.537, 438.198, 52843.718 24/08/17,07:37:08,06,08,1, 12.0,1,1, 16.190, 10553.554, 438.190, 52843.729 24/08/17,07:37:08,07,08,1, 12.0,1,1, 16.190, 10553.551, 438.183, 52843.734 24/08/17,07:37:08,08,08,1, 12.0,1,1, 16.190, 10553.547, 438.179, 52843.743 24/08/17,07:37:08,09,08,1, 12.0,1,1, 16.190, 10553.528, 438.211, 52843.757 24/08/17,07:37:08,10,08,1, 12.0,1,1, 16.190, 10553.514, 438.176, 52843.751 24/08/17,07:37:08,11,08,1, 12.0,1,1, 16.190, 10553.536, 438.172, 52843.762 24/08/17,07:37:08,12,08,1, 12.0,1,1, 16.190, 10553.534, 438.174, 52843.765 24/08/17,07:37:08,13,08,1, 12.0,1,1, 16.190, 10553.526, 438.171, 52843.718 24/08/17,07:37:08,14,08,1, 12.0,1,1, 16.190, 10553.525, 438.181, 52843.718 24/08/17,07:37:08,15,08,1, 12.0,1,1, 16.190, 10553.518, 438.153, 52843.714 24/08/17,07:37:08,16,08,1, 12.0,1,1, 16.190, 10553.518, 438.177, 52843.728 24/08/17,07:37:08,17,08,1, 12.0,1,1, 16.190, 10553.534, 438.156, 52843.734 24/08/17,07:37:08,18,08,1, 12.0,1,1, 16.190, 10553.536, 438.135, 52843.717 24/08/17,07:37:08,19,08,1, 12.0,1,1, 16.190, 10553.538, 438.152, 52843.739 24/08/17,07:37:09,00,07,1, 11.9,1,1, 16.190, 10553.538, 438.152, 52843.739 24/08/17,07:37:09,01,07,1, 11.9,1,1, 16.190, 10553.547, 438.145, 52843.772 24/08/17,07:37:09,02,07,1, 11.9,1,1, 16.190, 10553.529, 438.147, 52843.712 24/08/17,07:37:09,03,07,1, 11.9,1,1, 16.190, 10553.508, 438.139, 52843.689 24/08/17,07:37:09,04,07,1, 11.9,1,1, 16.190, 10553.496, 438.143, 52843.723 24/08/17,07:37:09,05,07,1, 11.9,1,1, 16.190, 10553.495, 438.159, 52843.703 24/08/17,07:37:09,06,07,1, 11.9,1,1, 16.190, 10553.494, 438.161, 52843.717 24/08/17,07:37:09,07,07,1, 11.9,1,1, 16.190, 10553.502, 438.144, 52843.748 24/08/17,07:37:09,08,07,1, 11.9,1,1, 16.190, 10553.518, 438.134, 52843.727 24/08/17,07:37:09,09,07,1, 11.9,1,1, 16.190, 10553.495, 438.157, 52843.730 24/08/17,07:37:09,10,07,1, 11.9,1,1, 16.190, 10553.508, 438.137, 52843.674 24/08/17,07:37:09,11,07,1, 11.9,1,1, 16.190, 10553.522, 438.141, 52843.704 24/08/17,07:37:09,12,07,1, 11.9,1,1, 16.190, 10553.509, 438.151, 52843.692 24/08/17,07:37:09,13,07,1, 11.9,1,1, 16.190, 10553.506, 438.142, 52843.697 24/08/17,07:37:09,14,07,1, 11.9,1,1, 16.190, 10553.512, 438.140, 52843.733 24/08/17,07:37:09,15,07,1, 11.9,1,1, 16.190, 10553.517, 438.120, 52843.743 24/08/17,07:37:09,16,07,1, 11.9,1,1, 16.190, 10553.502, 438.116, 52843.713 24/08/17,07:37:09,17,07,1, 11.9,1,1, 16.190, 10553.514, 438.113, 52843.748 24/08/17,07:37:09,18,07,1, 11.9,1,1, 16.190, 10553.496, 438.118, 52843.731 24/08/17,07:37:09,19,07,1, 11.9,1,1, 16.190, 10553.508, 438.109, 52843.680 24/08/17,07:37:10,00,09,1, 11.9,1,1, 16.193, 10553.504, 438.109, 52843.680 24/08/17,07:37:10,01,09,1, 11.9,1,1, 16.193, 10553.536, 438.120, 52843.727 24/08/17,07:37:10,02,09,1, 11.9,1,1, 16.193, 10553.495, 438.084, 52843.681 24/08/17,07:37:10,03,09,1, 11.9,1,1, 16.193, 10553.508, 438.133, 52843.827 24/08/17,07:37:10,04,09,1, 11.9,1,1, 16.193, 10553.514, 438.119, 52843.802 24/08/17,07:37:10,05,09,1, 11.9,1,1, 16.193, 10553.505, 438.097, 52843.708 24/08/17,07:37:10,06,09,1, 11.9,1,1, 16.193, 10553.495, 438.109, 52843.711 24/08/17,07:37:10,07,09,1, 11.9,1,1, 16.193, 10553.487, 438.090, 52843.721 24/08/17,07:37:10,08,09,1, 11.9,1,1, 16.193, 10553.494, 438.103, 52843.719 24/08/17,07:37:10,09,09,1, 11.9,1,1, 16.193, 10553.512, 438.116, 52843.667 24/08/17,07:37:10,10,09,1, 11.9,1,1, 16.193, 10553.517, 438.088, 52843.688 24/08/17,07:37:10,11,09,1, 11.9,1,1, 16.193, 10553.500, 438.076, 52843.724 24/08/17,07:37:10,12,09,1, 11.9,1,1, 16.193, 10553.491, 438.074, 52843.777 24/08/17,07:37:10,13,09,1, 11.9,1,1, 16.193, 10553.482, 438.090, 52843.691 24/08/17,07:37:10,14,09,1, 11.9,1,1, 16.193, 10553.479, 438.075, 52843.820 24/08/17,07:37:10,15,09,1, 11.9,1,1, 16.193, 10553.496, 438.083, 52843.668 24/08/17,07:37:10,16,09,1, 11.9,1,1, 16.193, 10553.482, 438.087, 52843.752 24/08/17,07:37:10,17,09,1, 11.9,1,1, 16.193, 10553.484, 438.094, 52843.717 24/08/17,07:37:10,18,09,1, 11.9,1,1, 16.193, 10553.508, 438.073, 52843.672 24/08/17,07:37:10,19,09,1, 11.9,1,1, 16.193, 10553.479, 438.089, 52843.741 24/08/17,07:37:11,00,08,1, 11.8,1,1, 16.190, 10553.471, 438.089, 52843.741 24/08/17,07:37:11,01,08,1, 11.8,1,1, 16.190, 10553.502, 438.058, 52843.723 24/08/17,07:37:11,02,08,1, 11.8,1,1, 16.190, 10553.494, 438.060, 52843.749 24/08/17,07:37:11,03,08,1, 11.8,1,1, 16.190, 10553.511, 438.050, 52843.521 24/08/17,07:37:11,04,08,1, 11.8,1,1, 16.190, 10553.488, 438.088, 52843.668 24/08/17,07:37:11,05,08,1, 11.8,1,1, 16.190, 10553.485, 438.073, 52843.686 24/08/17,07:37:11,06,08,1, 11.8,1,1, 16.190, 10553.502, 438.036, 52843.730 24/08/17,07:37:11,07,08,1, 11.8,1,1, 16.190, 10553.502, 438.089, 52843.705 24/08/17,07:37:11,08,08,1, 11.8,1,1, 16.190, 10553.501, 438.049, 52843.627 24/08/17,07:37:11,09,08,1, 11.8,1,1, 16.190, 10553.482, 438.048, 52843.811 24/08/17,07:37:11,10,08,1, 11.8,1,1, 16.190, 10553.509, 438.057, 52843.651 24/08/17,07:37:11,11,08,1, 11.8,1,1, 16.190, 10553.498, 438.034, 52843.657 24/08/17,07:37:11,12,08,1, 11.8,1,1, 16.190, 10553.498, 438.023, 52843.637 24/08/17,07:37:11,13,08,1, 11.8,1,1, 16.190, 10553.490, 438.072, 52843.601 24/08/17,07:37:11,14,08,1, 11.8,1,1, 16.190, 10553.463, 438.032, 52843.685 24/08/17,07:37:11,15,08,1, 11.8,1,1, 16.190, 10553.490, 438.029, 52843.631 24/08/17,07:37:11,16,08,1, 11.8,1,1, 16.190, 10553.507, 438.046, 52843.721 24/08/17,07:37:11,17,08,1, 11.8,1,1, 16.190, 10553.490, 438.046, 52843.683 24/08/17,07:37:11,18,08,1, 11.8,1,1, 16.190, 10553.477, 438.041, 52843.625 24/08/17,07:37:11,19,08,1, 11.8,1,1, 16.190, 10553.509, 438.025, 52843.712 24/08/17,07:37:12,00,08,1, 11.9,1,1, 16.190, 10553.504, 438.025, 52843.712 24/08/17,07:37:12,01,08,1, 11.9,1,1, 16.190, 10553.482, 438.039, 52843.667 24/08/17,07:37:12,02,08,1, 11.9,1,1, 16.190, 10553.478, 438.050, 52843.641 24/08/17,07:37:12,03,08,1, 11.9,1,1, 16.190, 10553.463, 438.049, 52843.644 24/08/17,07:37:12,04,08,1, 11.9,1,1, 16.190, 10553.481, 438.042, 52843.685 24/08/17,07:37:12,05,08,1, 11.9,1,1, 16.190, 10553.470, 438.044, 52843.643 24/08/17,07:37:12,06,08,1, 11.9,1,1, 16.190, 10553.459, 438.025, 52843.623 24/08/17,07:37:12,07,08,1, 11.9,1,1, 16.190, 10553.462, 438.036, 52843.707 24/08/17,07:37:12,08,08,1, 11.9,1,1, 16.190, 10553.466, 438.007, 52843.676 24/08/17,07:37:12,09,08,1, 11.9,1,1, 16.190, 10553.473, 438.023, 52843.664 24/08/17,07:37:12,10,08,1, 11.9,1,1, 16.190, 10553.464, 438.025, 52843.660 24/08/17,07:37:12,11,08,1, 11.9,1,1, 16.190, 10553.463, 438.021, 52843.678 24/08/17,07:37:12,12,08,1, 11.9,1,1, 16.190, 10553.462, 438.024, 52843.666 24/08/17,07:37:12,13,08,1, 11.9,1,1, 16.190, 10553.472, 437.977, 52843.624 24/08/17,07:37:12,14,08,1, 11.9,1,1, 16.190, 10553.467, 437.990, 52843.610 24/08/17,07:37:12,15,08,1, 11.9,1,1, 16.190, 10553.482, 437.991, 52843.659 24/08/17,07:37:12,16,08,1, 11.9,1,1, 16.190, 10553.468, 438.021, 52843.694 24/08/17,07:37:12,17,08,1, 11.9,1,1, 16.190, 10553.454, 437.977, 52843.674 24/08/17,07:37:12,18,08,1, 11.9,1,1, 16.190, 10553.475, 438.009, 52843.687 24/08/17,07:37:12,19,08,1, 11.9,1,1, 16.190, 10553.478, 437.977, 52843.667 24/08/17,07:37:13,00,08,1, 12.0,1,1, 16.190, 10553.471, 437.977, 52843.667 24/08/17,07:37:13,01,08,1, 12.0,1,1, 16.190, 10553.466, 437.978, 52843.721 24/08/17,07:37:13,02,08,1, 12.0,1,1, 16.190, 10553.474, 437.982, 52843.638 24/08/17,07:37:13,03,08,1, 12.0,1,1, 16.190, 10553.455, 437.978, 52843.621 24/08/17,07:37:13,04,08,1, 12.0,1,1, 16.190, 10553.472, 437.990, 52843.631 24/08/17,07:37:13,05,08,1, 12.0,1,1, 16.190, 10553.455, 437.967, 52843.615 24/08/17,07:37:13,06,08,1, 12.0,1,1, 16.190, 10553.444, 437.956, 52843.706 24/08/17,07:37:13,07,08,1, 12.0,1,1, 16.190, 10553.467, 437.956, 52843.707 24/08/17,07:37:13,08,08,1, 12.0,1,1, 16.190, 10553.483, 437.936, 52843.700 24/08/17,07:37:13,09,08,1, 12.0,1,1, 16.190, 10553.444, 437.953, 52843.660 24/08/17,07:37:13,10,08,1, 12.0,1,1, 16.190, 10553.484, 437.925, 52843.631 24/08/17,07:37:13,11,08,1, 12.0,1,1, 16.190, 10553.458, 437.969, 52843.658 24/08/17,07:37:13,12,08,1, 12.0,1,1, 16.190, 10553.440, 437.947, 52843.750 24/08/17,07:37:13,13,08,1, 12.0,1,1, 16.190, 10553.470, 437.933, 52843.724 24/08/17,07:37:13,14,08,1, 12.0,1,1, 16.190, 10553.464, 437.934, 52843.696 24/08/17,07:37:13,15,08,1, 12.0,1,1, 16.190, 10553.465, 437.957, 52843.625 24/08/17,07:37:13,16,08,1, 12.0,1,1, 16.190, 10553.464, 437.944, 52843.686 24/08/17,07:37:13,17,08,1, 12.0,1,1, 16.190, 10553.473, 437.941, 52843.646 24/08/17,07:37:13,18,08,1, 12.0,1,1, 16.190, 10553.463, 437.931, 52843.697 24/08/17,07:37:13,19,08,1, 12.0,1,1, 16.190, 10553.467, 437.947, 52843.678 24/08/17,07:37:14,00,09,1, 11.9,1,1, 16.192, 10553.463, 437.947, 52843.678 24/08/17,07:37:14,01,09,1, 11.9,1,1, 16.192, 10553.461, 437.924, 52843.704 24/08/17,07:37:14,02,09,1, 11.9,1,1, 16.192, 10553.457, 437.908, 52843.653 24/08/17,07:37:14,03,09,1, 11.9,1,1, 16.192, 10553.452, 437.938, 52843.683 24/08/17,07:37:14,04,09,1, 11.9,1,1, 16.192, 10553.470, 437.944, 52843.681 24/08/17,07:37:14,05,09,1, 11.9,1,1, 16.192, 10553.470, 437.915, 52843.692 24/08/17,07:37:14,06,09,1, 11.9,1,1, 16.192, 10553.458, 437.899, 52843.676 24/08/17,07:37:14,07,09,1, 11.9,1,1, 16.192, 10553.457, 437.911, 52843.626 24/08/17,07:37:14,08,09,1, 11.9,1,1, 16.192, 10553.473, 437.902, 52843.691 24/08/17,07:37:14,09,09,1, 11.9,1,1, 16.192, 10553.466, 437.894, 52843.621 24/08/17,07:37:14,10,09,1, 11.9,1,1, 16.192, 10553.481, 437.875, 52843.579 24/08/17,07:37:14,11,09,1, 11.9,1,1, 16.192, 10553.460, 437.889, 52843.696 24/08/17,07:37:14,12,09,1, 11.9,1,1, 16.192, 10553.470, 437.871, 52843.632 24/08/17,07:37:14,13,09,1, 11.9,1,1, 16.192, 10553.471, 437.883, 52843.639 24/08/17,07:37:14,14,09,1, 11.9,1,1, 16.192, 10553.465, 437.893, 52843.676 24/08/17,07:37:14,15,09,1, 11.9,1,1, 16.192, 10553.460, 437.899, 52843.653 24/08/17,07:37:14,16,09,1, 11.9,1,1, 16.192, 10553.461, 437.895, 52843.670 24/08/17,07:37:14,17,09,1, 11.9,1,1, 16.192, 10553.463, 437.872, 52843.566 24/08/17,07:37:14,18,09,1, 11.9,1,1, 16.192, 10553.467, 437.859, 52843.596 24/08/17,07:37:14,19,09,1, 11.9,1,1, 16.192, 10553.459, 437.898, 52843.677 24/08/17,07:37:15,00,08,1, 11.9,1,1, 16.187, 10553.454, 437.898, 52843.677 24/08/17,07:37:15,01,08,1, 11.9,1,1, 16.187, 10553.455, 437.872, 52843.644 24/08/17,07:37:15,02,08,1, 11.9,1,1, 16.187, 10553.464, 437.869, 52843.650 24/08/17,07:37:15,03,08,1, 11.9,1,1, 16.187, 10553.453, 437.853, 52843.639 24/08/17,07:37:15,04,08,1, 11.9,1,1, 16.187, 10553.454, 437.870, 52843.641 24/08/17,07:37:15,05,08,1, 11.9,1,1, 16.187, 10553.459, 437.851, 52843.655 24/08/17,07:37:15,06,08,1, 11.9,1,1, 16.187, 10553.459, 437.856, 52843.641 24/08/17,07:37:15,07,08,1, 11.9,1,1, 16.187, 10553.442, 437.880, 52843.675 24/08/17,07:37:15,08,08,1, 11.9,1,1, 16.187, 10553.439, 437.859, 52843.648 24/08/17,07:37:15,09,08,1, 11.9,1,1, 16.187, 10553.423, 437.855, 52843.655 24/08/17,07:37:15,10,08,1, 11.9,1,1, 16.187, 10553.454, 437.853, 52843.630 24/08/17,07:37:15,11,08,1, 11.9,1,1, 16.187, 10553.470, 437.844, 52843.611 24/08/17,07:37:15,12,08,1, 11.9,1,1, 16.187, 10553.436, 437.844, 52843.616 24/08/17,07:37:15,13,08,1, 11.9,1,1, 16.187, 10553.466, 437.860, 52843.612 24/08/17,07:37:15,14,08,1, 11.9,1,1, 16.187, 10553.433, 437.822, 52843.610 24/08/17,07:37:15,15,08,1, 11.9,1,1, 16.187, 10553.446, 437.832, 52843.657 24/08/17,07:37:15,16,08,1, 11.9,1,1, 16.187, 10553.422, 437.837, 52843.692 24/08/17,07:37:15,17,08,1, 11.9,1,1, 16.187, 10553.436, 437.835, 52843.656 24/08/17,07:37:15,18,08,1, 11.9,1,1, 16.187, 10553.440, 437.839, 52843.583 24/08/17,07:37:15,19,08,1, 11.9,1,1, 16.187, 10553.450, 437.816, 52843.626 24/08/17,07:37:16,00,09,1, 11.9,1,1, 16.193, 10553.446, 437.816, 52843.626 24/08/17,07:37:16,01,09,1, 11.9,1,1, 16.193, 10553.433, 437.838, 52843.666 24/08/17,07:37:16,02,09,1, 11.9,1,1, 16.193, 10553.464, 437.813, 52843.711 24/08/17,07:37:16,03,09,1, 11.9,1,1, 16.193, 10553.428, 437.827, 52843.608 24/08/17,07:37:16,04,09,1, 11.9,1,1, 16.193, 10553.437, 437.825, 52843.628 24/08/17,07:37:16,05,09,1, 11.9,1,1, 16.193, 10553.430, 437.821, 52843.682 24/08/17,07:37:16,06,09,1, 11.9,1,1, 16.193, 10553.434, 437.821, 52843.605 24/08/17,07:37:16,07,09,1, 11.9,1,1, 16.193, 10553.429, 437.813, 52843.650 24/08/17,07:37:16,08,09,1, 11.9,1,1, 16.193, 10553.462, 437.795, 52843.575 24/08/17,07:37:16,09,09,1, 11.9,1,1, 16.193, 10553.428, 437.791, 52843.632 24/08/17,07:37:16,10,09,1, 11.9,1,1, 16.193, 10553.447, 437.807, 52843.627 24/08/17,07:37:16,11,09,1, 11.9,1,1, 16.193, 10553.433, 437.805, 52843.610 24/08/17,07:37:16,12,09,1, 11.9,1,1, 16.193, 10553.419, 437.771, 52843.602 24/08/17,07:37:16,13,09,1, 11.9,1,1, 16.193, 10553.434, 437.778, 52843.628 24/08/17,07:37:16,14,09,1, 11.9,1,1, 16.193, 10553.433, 437.796, 52843.684 24/08/17,07:37:16,15,09,1, 11.9,1,1, 16.193, 10553.434, 437.787, 52843.624 24/08/17,07:37:16,16,09,1, 11.9,1,1, 16.193, 10553.424, 437.784, 52843.628 24/08/17,07:37:16,17,09,1, 11.9,1,1, 16.193, 10553.418, 437.759, 52843.638 24/08/17,07:37:16,18,09,1, 11.9,1,1, 16.193, 10553.419, 437.745, 52843.616 24/08/17,07:37:16,19,09,1, 11.9,1,1, 16.193, 10553.433, 437.770, 52843.688 24/08/17,07:37:17,00,09,1, 11.9,1,1, 16.193, 10553.429, 437.770, 52843.688 24/08/17,07:37:17,01,09,1, 11.9,1,1, 16.193, 10553.433, 437.749, 52843.590 24/08/17,07:37:17,02,09,1, 11.9,1,1, 16.193, 10553.415, 437.755, 52843.665 24/08/17,07:37:17,03,09,1, 11.9,1,1, 16.193, 10553.441, 437.753, 52843.586 24/08/17,07:37:17,04,09,1, 11.9,1,1, 16.193, 10553.414, 437.746, 52843.615 24/08/17,07:37:17,05,09,1, 11.9,1,1, 16.193, 10553.431, 437.737, 52843.651 24/08/17,07:37:17,06,09,1, 11.9,1,1, 16.193, 10553.414, 437.739, 52843.635 24/08/17,07:37:17,07,09,1, 11.9,1,1, 16.193, 10553.446, 437.756, 52843.612 24/08/17,07:37:17,08,09,1, 11.9,1,1, 16.193, 10553.450, 437.744, 52843.654 24/08/17,07:37:17,09,09,1, 11.9,1,1, 16.193, 10553.437, 437.730, 52843.683 24/08/17,07:37:17,10,09,1, 11.9,1,1, 16.193, 10553.428, 437.747, 52843.647 24/08/17,07:37:17,11,09,1, 11.9,1,1, 16.193, 10553.431, 437.736, 52843.653 24/08/17,07:37:17,12,09,1, 11.9,1,1, 16.193, 10553.424, 437.725, 52843.628 24/08/17,07:37:17,13,09,1, 11.9,1,1, 16.193, 10553.409, 437.717, 52843.623 24/08/17,07:37:17,14,09,1, 11.9,1,1, 16.193, 10553.416, 437.715, 52843.602 24/08/17,07:37:17,15,09,1, 11.9,1,1, 16.193, 10553.412, 437.728, 52843.606 24/08/17,07:37:17,16,09,1, 11.9,1,1, 16.193, 10553.412, 437.707, 52843.672 24/08/17,07:37:17,17,09,1, 11.9,1,1, 16.193, 10553.391, 437.708, 52843.618 24/08/17,07:37:17,18,09,1, 11.9,1,1, 16.193, 10553.414, 437.713, 52843.602 24/08/17,07:37:17,19,09,1, 11.9,1,1, 16.193, 10553.412, 437.699, 52843.653 24/08/17,07:37:18,00,10,1, 11.9,1,1, 16.193, 10553.404, 437.699, 52843.653 24/08/17,07:37:18,01,10,1, 11.9,1,1, 16.193, 10553.389, 437.707, 52843.628 24/08/17,07:37:18,02,10,1, 11.9,1,1, 16.193, 10553.421, 437.734, 52843.670 24/08/17,07:37:18,03,10,1, 11.9,1,1, 16.193, 10553.412, 437.669, 52843.680 24/08/17,07:37:18,04,10,1, 11.9,1,1, 16.193, 10553.424, 437.687, 52843.661 24/08/17,07:37:18,05,10,1, 11.9,1,1, 16.193, 10553.414, 437.681, 52843.608 24/08/17,07:37:18,06,10,1, 11.9,1,1, 16.193, 10553.428, 437.689, 52843.598 24/08/17,07:37:18,07,10,1, 11.9,1,1, 16.193, 10553.384, 437.678, 52843.615 24/08/17,07:37:18,08,10,1, 11.9,1,1, 16.193, 10553.419, 437.675, 52843.598 24/08/17,07:37:18,09,10,1, 11.9,1,1, 16.193, 10553.417, 437.670, 52843.665 24/08/17,07:37:18,10,10,1, 11.9,1,1, 16.193, 10553.397, 437.666, 52843.594 24/08/17,07:37:18,11,10,1, 11.9,1,1, 16.193, 10553.405, 437.658, 52843.614 24/08/17,07:37:18,12,10,1, 11.9,1,1, 16.193, 10553.427, 437.678, 52843.540 24/08/17,07:37:18,13,10,1, 11.9,1,1, 16.193, 10553.418, 437.690, 52843.708 24/08/17,07:37:18,14,10,1, 11.9,1,1, 16.193, 10553.408, 437.685, 52843.708 24/08/17,07:37:18,15,10,1, 11.9,1,1, 16.193, 10553.403, 437.685, 52843.678 24/08/17,07:37:18,16,10,1, 11.9,1,1, 16.193, 10553.425, 437.671, 52843.635 24/08/17,07:37:18,17,10,1, 11.9,1,1, 16.193, 10553.406, 437.639, 52843.612 24/08/17,07:37:18,18,10,1, 11.9,1,1, 16.193, 10553.387, 437.626, 52843.616 24/08/17,07:37:18,19,10,1, 11.9,1,1, 16.193, 10553.392, 437.655, 52843.652 24/08/17,07:37:19,00,10,1, 11.9,1,1, 16.193, 10553.387, 437.655, 52843.652 24/08/17,07:37:19,01,10,1, 11.9,1,1, 16.193, 10553.398, 437.638, 52843.640 24/08/17,07:37:19,02,10,1, 11.9,1,1, 16.193, 10553.424, 437.645, 52843.596 24/08/17,07:37:19,03,10,1, 11.9,1,1, 16.193, 10553.422, 437.615, 52843.633 24/08/17,07:37:19,04,10,1, 11.9,1,1, 16.193, 10553.416, 437.631, 52843.614 24/08/17,07:37:19,05,10,1, 11.9,1,1, 16.193, 10553.440, 437.632, 52843.596 24/08/17,07:37:19,06,10,1, 11.9,1,1, 16.193, 10553.411, 437.635, 52843.652 24/08/17,07:37:19,07,10,1, 11.9,1,1, 16.193, 10553.419, 437.634, 52843.595 24/08/17,07:37:19,08,10,1, 11.9,1,1, 16.193, 10553.403, 437.632, 52843.571 24/08/17,07:37:19,09,10,1, 11.9,1,1, 16.193, 10553.398, 437.638, 52843.662 24/08/17,07:37:19,10,10,1, 11.9,1,1, 16.193, 10553.402, 437.664, 52843.636 24/08/17,07:37:19,11,10,1, 11.9,1,1, 16.193, 10553.413, 437.641, 52843.618 24/08/17,07:37:19,12,10,1, 11.9,1,1, 16.193, 10553.416, 437.641, 52843.626 24/08/17,07:37:19,13,10,1, 11.9,1,1, 16.193, 10553.395, 437.647, 52843.655 24/08/17,07:37:19,14,10,1, 11.9,1,1, 16.193, 10553.404, 437.642, 52843.671 24/08/17,07:37:19,15,10,1, 11.9,1,1, 16.193, 10553.389, 437.622, 52843.583 24/08/17,07:37:19,16,10,1, 11.9,1,1, 16.193, 10553.394, 437.645, 52843.667 24/08/17,07:37:19,17,10,1, 11.9,1,1, 16.193, 10553.393, 437.630, 52843.590 24/08/17,07:37:19,18,10,1, 11.9,1,1, 16.193, 10553.397, 437.619, 52843.634 24/08/17,07:37:19,19,10,1, 11.9,1,1, 16.193, 10553.401, 437.607, 52843.611 24/08/17,07:37:20,00,10,1, 11.9,1,1, 16.195, 10553.396, 437.607, 52843.611 24/08/17,07:37:20,01,10,1, 11.9,1,1, 16.195, 10553.401, 437.608, 52843.634 24/08/17,07:37:20,02,10,1, 11.9,1,1, 16.195, 10553.411, 437.623, 52843.643 24/08/17,07:37:20,03,10,1, 11.9,1,1, 16.195, 10553.400, 437.620, 52843.640 24/08/17,07:37:20,04,10,1, 11.9,1,1, 16.195, 10553.390, 437.611, 52843.659 24/08/17,07:37:20,05,10,1, 11.9,1,1, 16.195, 10553.408, 437.603, 52843.650 24/08/17,07:37:20,06,10,1, 11.9,1,1, 16.195, 10553.412, 437.593, 52843.667 24/08/17,07:37:20,07,10,1, 11.9,1,1, 16.195, 10553.411, 437.620, 52843.644 24/08/17,07:37:20,08,10,1, 11.9,1,1, 16.195, 10553.403, 437.595, 52843.610 24/08/17,07:37:20,09,10,1, 11.9,1,1, 16.195, 10553.417, 437.609, 52843.652 24/08/17,07:37:20,10,10,1, 11.9,1,1, 16.195, 10553.398, 437.603, 52843.615 24/08/17,07:37:20,11,10,1, 11.9,1,1, 16.195, 10553.424, 437.603, 52843.660 24/08/17,07:37:20,12,10,1, 11.9,1,1, 16.195, 10553.384, 437.601, 52843.644 24/08/17,07:37:20,13,10,1, 11.9,1,1, 16.195, 10553.406, 437.603, 52843.626 24/08/17,07:37:20,14,10,1, 11.9,1,1, 16.195, 10553.417, 437.606, 52843.648 24/08/17,07:37:20,15,10,1, 11.9,1,1, 16.195, 10553.418, 437.590, 52843.646 24/08/17,07:37:20,16,10,1, 11.9,1,1, 16.195, 10553.403, 437.583, 52843.650 24/08/17,07:37:20,17,10,1, 11.9,1,1, 16.195, 10553.417, 437.593, 52843.601 24/08/17,07:37:20,18,10,1, 11.9,1,1, 16.195, 10553.418, 437.564, 52843.626 24/08/17,07:37:20,19,10,1, 11.9,1,1, 16.195, 10553.391, 437.579, 52843.615 24/08/17,07:37:21,00,10,1, 11.9,1,1, 16.193, 10553.387, 437.579, 52843.615 24/08/17,07:37:21,01,10,1, 11.9,1,1, 16.193, 10553.392, 437.575, 52843.650 24/08/17,07:37:21,02,10,1, 11.9,1,1, 16.193, 10553.427, 437.576, 52843.674 24/08/17,07:37:21,03,10,1, 11.9,1,1, 16.193, 10553.406, 437.582, 52843.664 24/08/17,07:37:21,04,10,1, 11.9,1,1, 16.193, 10553.419, 437.555, 52843.627 24/08/17,07:37:21,05,10,1, 11.9,1,1, 16.193, 10553.399, 437.564, 52843.644 24/08/17,07:37:21,06,10,1, 11.9,1,1, 16.193, 10553.421, 437.543, 52843.635 24/08/17,07:37:21,07,10,1, 11.9,1,1, 16.193, 10553.404, 437.569, 52843.638 24/08/17,07:37:21,08,10,1, 11.9,1,1, 16.193, 10553.417, 437.559, 52843.605 24/08/17,07:37:21,09,10,1, 11.9,1,1, 16.193, 10553.405, 437.569, 52843.639 24/08/17,07:37:21,10,10,1, 11.9,1,1, 16.193, 10553.425, 437.542, 52843.617 24/08/17,07:37:21,11,10,1, 11.9,1,1, 16.193, 10553.409, 437.580, 52843.692 24/08/17,07:37:21,12,10,1, 11.9,1,1, 16.193, 10553.397, 437.528, 52843.613 24/08/17,07:37:21,13,10,1, 11.9,1,1, 16.193, 10553.391, 437.546, 52843.628 24/08/17,07:37:21,14,10,1, 11.9,1,1, 16.193, 10553.402, 437.555, 52843.620 24/08/17,07:37:21,15,10,1, 11.9,1,1, 16.193, 10553.403, 437.558, 52843.659 24/08/17,07:37:21,16,10,1, 11.9,1,1, 16.193, 10553.393, 437.538, 52843.681 24/08/17,07:37:21,17,10,1, 11.9,1,1, 16.193, 10553.387, 437.552, 52843.577 24/08/17,07:37:21,18,10,1, 11.9,1,1, 16.193, 10553.392, 437.548, 52843.689 24/08/17,07:37:21,19,10,1, 11.9,1,1, 16.193, 10553.377, 437.539, 52843.730 24/08/17,07:37:22,00,10,1, 11.9,1,1, 16.193, 10553.371, 437.539, 52843.730 24/08/17,07:37:22,01,10,1, 11.9,1,1, 16.193, 10553.381, 437.510, 52843.579 24/08/17,07:37:22,02,10,1, 11.9,1,1, 16.193, 10553.390, 437.526, 52843.630 24/08/17,07:37:22,03,10,1, 11.9,1,1, 16.193, 10553.401, 437.541, 52843.633 24/08/17,07:37:22,04,10,1, 11.9,1,1, 16.193, 10553.387, 437.517, 52843.648 24/08/17,07:37:22,05,10,1, 11.9,1,1, 16.193, 10553.395, 437.530, 52843.712 24/08/17,07:37:22,06,10,1, 11.9,1,1, 16.193, 10553.414, 437.494, 52843.597 24/08/17,07:37:22,07,10,1, 11.9,1,1, 16.193, 10553.376, 437.513, 52843.615 24/08/17,07:37:22,08,10,1, 11.9,1,1, 16.193, 10553.390, 437.517, 52843.673 24/08/17,07:37:22,09,10,1, 11.9,1,1, 16.193, 10553.387, 437.510, 52843.667 24/08/17,07:37:22,10,10,1, 11.9,1,1, 16.193, 10553.378, 437.499, 52843.599 24/08/17,07:37:22,11,10,1, 11.9,1,1, 16.193, 10553.392, 437.507, 52843.697 24/08/17,07:37:22,12,10,1, 11.9,1,1, 16.193, 10553.402, 437.488, 52843.575 24/08/17,07:37:22,13,10,1, 11.9,1,1, 16.193, 10553.417, 437.511, 52843.671 24/08/17,07:37:22,14,10,1, 11.9,1,1, 16.193, 10553.394, 437.482, 52843.715 24/08/17,07:37:22,15,10,1, 11.9,1,1, 16.193, 10553.399, 437.504, 52843.596 24/08/17,07:37:22,16,10,1, 11.9,1,1, 16.193, 10553.408, 437.496, 52843.575 24/08/17,07:37:22,17,10,1, 11.9,1,1, 16.193, 10553.391, 437.463, 52843.614 24/08/17,07:37:22,18,10,1, 11.9,1,1, 16.193, 10553.378, 437.493, 52843.591 24/08/17,07:37:22,19,10,1, 11.9,1,1, 16.193, 10553.399, 437.467, 52843.576 24/08/17,07:37:23,00,10,1, 11.9,1,1, 16.196, 10553.396, 437.467, 52843.576 24/08/17,07:37:23,01,10,1, 11.9,1,1, 16.196, 10553.402, 437.504, 52843.612 24/08/17,07:37:23,02,10,1, 11.9,1,1, 16.196, 10553.400, 437.483, 52843.674 24/08/17,07:37:23,03,10,1, 11.9,1,1, 16.196, 10553.397, 437.456, 52843.643 24/08/17,07:37:23,04,10,1, 11.9,1,1, 16.196, 10553.411, 437.482, 52843.697 24/08/17,07:37:23,05,10,1, 11.9,1,1, 16.196, 10553.396, 437.486, 52843.697 24/08/17,07:37:23,06,10,1, 11.9,1,1, 16.196, 10553.423, 437.469, 52843.668 24/08/17,07:37:23,07,10,1, 11.9,1,1, 16.196, 10553.401, 437.456, 52843.584 24/08/17,07:37:23,08,10,1, 11.9,1,1, 16.196, 10553.379, 437.452, 52843.636 24/08/17,07:37:23,09,10,1, 11.9,1,1, 16.196, 10553.399, 437.470, 52843.719 24/08/17,07:37:23,10,10,1, 11.9,1,1, 16.196, 10553.399, 437.445, 52843.615 24/08/17,07:37:23,11,10,1, 11.9,1,1, 16.196, 10553.392, 437.450, 52843.659 24/08/17,07:37:23,12,10,1, 11.9,1,1, 16.196, 10553.398, 437.459, 52843.653 24/08/17,07:37:23,13,10,1, 11.9,1,1, 16.196, 10553.396, 437.452, 52843.649 24/08/17,07:37:23,14,10,1, 11.9,1,1, 16.196, 10553.393, 437.449, 52843.680 24/08/17,07:37:23,15,10,1, 11.9,1,1, 16.196, 10553.399, 437.436, 52843.660 24/08/17,07:37:23,16,10,1, 11.9,1,1, 16.196, 10553.397, 437.418, 52843.618 24/08/17,07:37:23,17,10,1, 11.9,1,1, 16.196, 10553.398, 437.456, 52843.669 24/08/17,07:37:23,18,10,1, 11.9,1,1, 16.196, 10553.400, 437.442, 52843.691 24/08/17,07:37:23,19,10,1, 11.9,1,1, 16.196, 10553.402, 437.452, 52843.593 24/08/17,07:37:24,00,10,1, 11.9,1,1, 16.196, 10553.396, 437.452, 52843.593 24/08/17,07:37:24,01,10,1, 11.9,1,1, 16.196, 10553.405, 437.473, 52843.646 24/08/17,07:37:24,02,10,1, 11.9,1,1, 16.196, 10553.409, 437.438, 52843.675 24/08/17,07:37:24,03,10,1, 11.9,1,1, 16.196, 10553.399, 437.434, 52843.610 24/08/17,07:37:24,04,10,1, 11.9,1,1, 16.196, 10553.393, 437.460, 52843.677 24/08/17,07:37:24,05,10,1, 11.9,1,1, 16.196, 10553.411, 437.435, 52843.673 24/08/17,07:37:24,06,10,1, 11.9,1,1, 16.196, 10553.402, 437.457, 52843.634 24/08/17,07:37:24,07,10,1, 11.9,1,1, 16.196, 10553.383, 437.458, 52843.738 24/08/17,07:37:24,08,10,1, 11.9,1,1, 16.196, 10553.400, 437.428, 52843.617 24/08/17,07:37:24,09,10,1, 11.9,1,1, 16.196, 10553.403, 437.452, 52843.690 24/08/17,07:37:24,10,10,1, 11.9,1,1, 16.196, 10553.377, 437.449, 52843.656 24/08/17,07:37:24,11,10,1, 11.9,1,1, 16.196, 10553.392, 437.443, 52843.659 24/08/17,07:37:24,12,10,1, 11.9,1,1, 16.196, 10553.398, 437.423, 52843.682 24/08/17,07:37:24,13,10,1, 11.9,1,1, 16.196, 10553.391, 437.433, 52843.667 24/08/17,07:37:24,14,10,1, 11.9,1,1, 16.196, 10553.427, 437.446, 52843.663 24/08/17,07:37:24,15,10,1, 11.9,1,1, 16.196, 10553.412, 437.422, 52843.657 24/08/17,07:37:24,16,10,1, 11.9,1,1, 16.196, 10553.412, 437.455, 52843.723 24/08/17,07:37:24,17,10,1, 11.9,1,1, 16.196, 10553.416, 437.433, 52843.656 24/08/17,07:37:24,18,10,1, 11.9,1,1, 16.196, 10553.415, 437.426, 52843.697 24/08/17,07:37:24,19,10,1, 11.9,1,1, 16.196, 10553.411, 437.408, 52843.650 24/08/17,07:37:25,00,10,1, 11.9,1,1, 16.190, 10553.404, 437.408, 52843.650 24/08/17,07:37:25,01,10,1, 11.9,1,1, 16.190, 10553.418, 437.428, 52843.722 24/08/17,07:37:25,02,10,1, 11.9,1,1, 16.190, 10553.431, 437.442, 52843.637 24/08/17,07:37:25,03,10,1, 11.9,1,1, 16.190, 10553.389, 437.409, 52843.616 24/08/17,07:37:25,04,10,1, 11.9,1,1, 16.190, 10553.424, 437.415, 52843.729 24/08/17,07:37:25,05,10,1, 11.9,1,1, 16.190, 10553.443, 437.418, 52843.653 24/08/17,07:37:25,06,10,1, 11.9,1,1, 16.190, 10553.412, 437.414, 52843.720 24/08/17,07:37:25,07,10,1, 11.9,1,1, 16.190, 10553.406, 437.419, 52843.674 24/08/17,07:37:25,08,10,1, 11.9,1,1, 16.190, 10553.442, 437.403, 52843.658 24/08/17,07:37:25,09,10,1, 11.9,1,1, 16.190, 10553.414, 437.398, 52843.661 24/08/17,07:37:25,10,10,1, 11.9,1,1, 16.190, 10553.424, 437.414, 52843.692 24/08/17,07:37:25,11,10,1, 11.9,1,1, 16.190, 10553.418, 437.403, 52843.684 24/08/17,07:37:25,12,10,1, 11.9,1,1, 16.190, 10553.419, 437.433, 52843.683 24/08/17,07:37:25,13,10,1, 11.9,1,1, 16.190, 10553.408, 437.407, 52843.702 24/08/17,07:37:25,14,10,1, 11.9,1,1, 16.190, 10553.420, 437.403, 52843.668 24/08/17,07:37:25,15,10,1, 11.9,1,1, 16.190, 10553.403, 437.402, 52843.628 24/08/17,07:37:25,16,10,1, 11.9,1,1, 16.190, 10553.403, 437.409, 52843.686 24/08/17,07:37:25,17,10,1, 11.9,1,1, 16.190, 10553.414, 437.411, 52843.695 24/08/17,07:37:25,18,10,1, 11.9,1,1, 16.190, 10553.412, 437.394, 52843.638 24/08/17,07:37:25,19,10,1, 11.9,1,1, 16.190, 10553.425, 437.407, 52843.705 24/08/17,07:37:26,00,10,1, 11.9,1,1, 16.192, 10553.421, 437.407, 52843.705 24/08/17,07:37:26,01,10,1, 11.9,1,1, 16.192, 10553.424, 437.401, 52843.654 24/08/17,07:37:26,02,10,1, 11.9,1,1, 16.192, 10553.431, 437.417, 52843.744 24/08/17,07:37:26,03,10,1, 11.9,1,1, 16.192, 10553.431, 437.397, 52843.631 24/08/17,07:37:26,04,10,1, 11.9,1,1, 16.192, 10553.385, 437.386, 52843.654 24/08/17,07:37:26,05,10,1, 11.9,1,1, 16.192, 10553.423, 437.392, 52843.701 24/08/17,07:37:26,06,10,1, 11.9,1,1, 16.192, 10553.430, 437.389, 52843.703 24/08/17,07:37:26,07,10,1, 11.9,1,1, 16.192, 10553.407, 437.394, 52843.625 24/08/17,07:37:26,08,10,1, 11.9,1,1, 16.192, 10553.414, 437.385, 52843.624 24/08/17,07:37:26,09,10,1, 11.9,1,1, 16.192, 10553.403, 437.371, 52843.683 24/08/17,07:37:26,10,10,1, 11.9,1,1, 16.192, 10553.406, 437.378, 52843.636 24/08/17,07:37:26,11,10,1, 11.9,1,1, 16.192, 10553.423, 437.376, 52843.659 24/08/17,07:37:26,12,10,1, 11.9,1,1, 16.192, 10553.414, 437.386, 52843.676 24/08/17,07:37:26,13,10,1, 11.9,1,1, 16.192, 10553.391, 437.369, 52843.705 24/08/17,07:37:26,14,10,1, 11.9,1,1, 16.192, 10553.423, 437.364, 52843.658 24/08/17,07:37:26,15,10,1, 11.9,1,1, 16.192, 10553.401, 437.374, 52843.666 24/08/17,07:37:26,16,10,1, 11.9,1,1, 16.192, 10553.402, 437.370, 52843.711 24/08/17,07:37:26,17,10,1, 11.9,1,1, 16.192, 10553.421, 437.376, 52843.619 24/08/17,07:37:26,18,10,1, 11.9,1,1, 16.192, 10553.412, 437.394, 52843.656 24/08/17,07:37:26,19,10,1, 11.9,1,1, 16.192, 10553.405, 437.375, 52843.672 24/08/17,07:37:27,00,10,1, 11.9,1,1, 16.196, 10553.404, 437.375, 52843.672 24/08/17,07:37:27,01,10,1, 11.9,1,1, 16.196, 10553.396, 437.380, 52843.695 24/08/17,07:37:27,02,10,1, 11.9,1,1, 16.196, 10553.407, 437.388, 52843.742 24/08/17,07:37:27,03,10,1, 11.9,1,1, 16.196, 10553.400, 437.358, 52843.652 24/08/17,07:37:27,04,10,1, 11.9,1,1, 16.196, 10553.384, 437.378, 52843.679 24/08/17,07:37:27,05,10,1, 11.9,1,1, 16.196, 10553.412, 437.346, 52843.668 24/08/17,07:37:27,06,10,1, 11.9,1,1, 16.196, 10553.390, 437.374, 52843.648 24/08/17,07:37:27,07,10,1, 11.9,1,1, 16.196, 10553.350, 437.377, 52843.733 24/08/17,07:37:27,08,10,1, 11.9,1,1, 16.196, 10553.385, 437.355, 52843.660 24/08/17,07:37:27,09,10,1, 11.9,1,1, 16.196, 10553.411, 437.356, 52843.688 24/08/17,07:37:27,10,10,1, 11.9,1,1, 16.196, 10553.389, 437.359, 52843.676 24/08/17,07:37:27,11,10,1, 11.9,1,1, 16.196, 10553.414, 437.372, 52843.647 24/08/17,07:37:27,12,10,1, 11.9,1,1, 16.196, 10553.384, 437.359, 52843.624 24/08/17,07:37:27,13,10,1, 11.9,1,1, 16.196, 10553.417, 437.376, 52843.721 24/08/17,07:37:27,14,10,1, 11.9,1,1, 16.196, 10553.406, 437.375, 52843.727 24/08/17,07:37:27,15,10,1, 11.9,1,1, 16.196, 10553.416, 437.362, 52843.634 24/08/17,07:37:27,16,10,1, 11.9,1,1, 16.196, 10553.398, 437.359, 52843.713 24/08/17,07:37:27,17,10,1, 11.9,1,1, 16.196, 10553.392, 437.360, 52843.647 24/08/17,07:37:27,18,10,1, 11.9,1,1, 16.196, 10553.401, 437.364, 52843.757 24/08/17,07:37:27,19,10,1, 11.9,1,1, 16.196, 10553.409, 437.375, 52843.731 24/08/17,07:37:28,00,10,1, 11.9,1,1, 16.197, 10553.404, 437.375, 52843.731 24/08/17,07:37:28,01,10,1, 11.9,1,1, 16.197, 10553.418, 437.341, 52843.705 24/08/17,07:37:28,02,10,1, 11.9,1,1, 16.197, 10553.418, 437.359, 52843.700 24/08/17,07:37:28,03,10,1, 11.9,1,1, 16.197, 10553.414, 437.331, 52843.694 24/08/17,07:37:28,04,10,1, 11.9,1,1, 16.197, 10553.398, 437.348, 52843.708 24/08/17,07:37:28,05,10,1, 11.9,1,1, 16.197, 10553.398, 437.358, 52843.684 24/08/17,07:37:28,06,10,1, 11.9,1,1, 16.197, 10553.414, 437.354, 52843.758 24/08/17,07:37:28,07,10,1, 11.9,1,1, 16.197, 10553.408, 437.373, 52843.702 24/08/17,07:37:28,08,10,1, 11.9,1,1, 16.197, 10553.414, 437.346, 52843.688 24/08/17,07:37:28,09,10,1, 11.9,1,1, 16.197, 10553.406, 437.368, 52843.665 24/08/17,07:37:28,10,10,1, 11.9,1,1, 16.197, 10553.383, 437.355, 52843.673 24/08/17,07:37:28,11,10,1, 11.9,1,1, 16.197, 10553.415, 437.358, 52843.715 24/08/17,07:37:28,12,10,1, 11.9,1,1, 16.197, 10553.407, 437.354, 52843.710 24/08/17,07:37:28,13,10,1, 11.9,1,1, 16.197, 10553.398, 437.323, 52843.700 24/08/17,07:37:28,14,10,1, 11.9,1,1, 16.197, 10553.403, 437.339, 52843.765 24/08/17,07:37:28,15,10,1, 11.9,1,1, 16.197, 10553.430, 437.358, 52843.699 24/08/17,07:37:28,16,10,1, 11.9,1,1, 16.197, 10553.408, 437.362, 52843.645 24/08/17,07:37:28,17,10,1, 11.9,1,1, 16.197, 10553.414, 437.357, 52843.698 24/08/17,07:37:28,18,10,1, 11.9,1,1, 16.197, 10553.405, 437.360, 52843.672 24/08/17,07:37:28,19,10,1, 11.9,1,1, 16.197, 10553.387, 437.332, 52843.680 24/08/17,07:37:29,00,10,1, 11.9,1,1, 16.193, 10553.379, 437.332, 52843.680 24/08/17,07:37:29,01,10,1, 11.9,1,1, 16.193, 10553.405, 437.373, 52843.736 24/08/17,07:37:29,02,10,1, 11.9,1,1, 16.193, 10553.426, 437.339, 52843.676 24/08/17,07:37:29,03,10,1, 11.9,1,1, 16.193, 10553.409, 437.350, 52843.679 24/08/17,07:37:29,04,10,1, 11.9,1,1, 16.193, 10553.436, 437.330, 52843.687 24/08/17,07:37:29,05,10,1, 11.9,1,1, 16.193, 10553.422, 437.351, 52843.684 24/08/17,07:37:29,06,10,1, 11.9,1,1, 16.193, 10553.397, 437.338, 52843.681 24/08/17,07:37:29,07,10,1, 11.9,1,1, 16.193, 10553.425, 437.341, 52843.665 24/08/17,07:37:29,08,10,1, 11.9,1,1, 16.193, 10553.436, 437.347, 52843.759 24/08/17,07:37:29,09,10,1, 11.9,1,1, 16.193, 10553.411, 437.343, 52843.708 24/08/17,07:37:29,10,10,1, 11.9,1,1, 16.193, 10553.406, 437.349, 52843.726 24/08/17,07:37:29,11,10,1, 11.9,1,1, 16.193, 10553.431, 437.361, 52843.690 24/08/17,07:37:29,12,10,1, 11.9,1,1, 16.193, 10553.420, 437.327, 52843.670 24/08/17,07:37:29,13,10,1, 11.9,1,1, 16.193, 10553.418, 437.356, 52843.681 24/08/17,07:37:29,14,10,1, 11.9,1,1, 16.193, 10553.431, 437.351, 52843.749 24/08/17,07:37:29,15,10,1, 11.9,1,1, 16.193, 10553.416, 437.341, 52843.696 24/08/17,07:37:29,16,10,1, 11.9,1,1, 16.193, 10553.427, 437.351, 52843.720 24/08/17,07:37:29,17,10,1, 11.9,1,1, 16.193, 10553.419, 437.319, 52843.665 24/08/17,07:37:29,18,10,1, 11.9,1,1, 16.193, 10553.433, 437.336, 52843.818 24/08/17,07:37:29,19,10,1, 11.9,1,1, 16.193, 10553.431, 437.315, 52843.639 24/08/17,07:37:30,00,10,1, 11.9,1,1, 16.198, 10553.429, 437.315, 52843.639 24/08/17,07:37:30,01,10,1, 11.9,1,1, 16.198, 10553.428, 437.333, 52843.729 24/08/17,07:37:30,02,10,1, 11.9,1,1, 16.198, 10553.429, 437.332, 52843.717 24/08/17,07:37:30,03,10,1, 11.9,1,1, 16.198, 10553.414, 437.351, 52843.734 24/08/17,07:37:30,04,10,1, 11.9,1,1, 16.198, 10553.436, 437.314, 52843.684 24/08/17,07:37:30,05,10,1, 11.9,1,1, 16.198, 10553.419, 437.323, 52843.684 24/08/17,07:37:30,06,10,1, 11.9,1,1, 16.198, 10553.425, 437.330, 52843.737 24/08/17,07:37:30,07,10,1, 11.9,1,1, 16.198, 10553.420, 437.324, 52843.714 24/08/17,07:37:30,08,10,1, 11.9,1,1, 16.198, 10553.402, 437.314, 52843.654 24/08/17,07:37:30,09,10,1, 11.9,1,1, 16.198, 10553.416, 437.333, 52843.776 24/08/17,07:37:30,10,10,1, 11.9,1,1, 16.198, 10553.411, 437.322, 52843.776 24/08/17,07:37:30,11,10,1, 11.9,1,1, 16.198, 10553.404, 437.329, 52843.763 24/08/17,07:37:30,12,10,1, 11.9,1,1, 16.198, 10553.421, 437.301, 52843.755 24/08/17,07:37:30,13,10,1, 11.9,1,1, 16.198, 10553.421, 437.308, 52843.688 24/08/17,07:37:30,14,10,1, 11.9,1,1, 16.198, 10553.407, 437.308, 52843.711 24/08/17,07:37:30,15,10,1, 11.9,1,1, 16.198, 10553.414, 437.318, 52843.749 24/08/17,07:37:30,16,10,1, 11.9,1,1, 16.198, 10553.392, 437.309, 52843.761 24/08/17,07:37:30,17,10,1, 11.9,1,1, 16.198, 10553.419, 437.345, 52843.789 24/08/17,07:37:30,18,10,1, 11.9,1,1, 16.198, 10553.389, 437.310, 52843.761 24/08/17,07:37:30,19,10,1, 11.9,1,1, 16.198, 10553.413, 437.288, 52843.714 24/08/17,07:37:31,00,09,1, 11.8,1,1, 16.201, 10553.412, 437.288, 52843.714 24/08/17,07:37:31,01,09,1, 11.8,1,1, 16.201, 10553.405, 437.315, 52843.760 24/08/17,07:37:31,02,09,1, 11.8,1,1, 16.201, 10553.423, 437.322, 52843.705 24/08/17,07:37:31,03,09,1, 11.8,1,1, 16.201, 10553.411, 437.298, 52843.731 24/08/17,07:37:31,04,09,1, 11.8,1,1, 16.201, 10553.385, 437.311, 52843.746 24/08/17,07:37:31,05,09,1, 11.8,1,1, 16.201, 10553.393, 437.315, 52843.717 24/08/17,07:37:31,06,09,1, 11.8,1,1, 16.201, 10553.406, 437.315, 52843.801 24/08/17,07:37:31,07,09,1, 11.8,1,1, 16.201, 10553.397, 437.310, 52843.754 24/08/17,07:37:31,08,09,1, 11.8,1,1, 16.201, 10553.395, 437.315, 52843.721 24/08/17,07:37:31,09,09,1, 11.8,1,1, 16.201, 10553.385, 437.319, 52843.692 24/08/17,07:37:31,10,09,1, 11.8,1,1, 16.201, 10553.386, 437.296, 52843.747 24/08/17,07:37:31,11,09,1, 11.8,1,1, 16.201, 10553.381, 437.303, 52843.843 24/08/17,07:37:31,12,09,1, 11.8,1,1, 16.201, 10553.397, 437.293, 52843.786 24/08/17,07:37:31,13,09,1, 11.8,1,1, 16.201, 10553.385, 437.311, 52843.717 24/08/17,07:37:31,14,09,1, 11.8,1,1, 16.201, 10553.394, 437.313, 52843.744 24/08/17,07:37:31,15,09,1, 11.8,1,1, 16.201, 10553.371, 437.304, 52843.714 24/08/17,07:37:31,16,09,1, 11.8,1,1, 16.201, 10553.402, 437.321, 52843.810 24/08/17,07:37:31,17,09,1, 11.8,1,1, 16.201, 10553.392, 437.311, 52843.699 24/08/17,07:37:31,18,09,1, 11.8,1,1, 16.201, 10553.389, 437.316, 52843.772 24/08/17,07:37:31,19,09,1, 11.8,1,1, 16.201, 10553.393, 437.291, 52843.751 24/08/17,07:37:32,00,09,1, 11.8,1,1, 16.196, 10553.387, 437.291, 52843.751 24/08/17,07:37:32,01,09,1, 11.8,1,1, 16.196, 10553.378, 437.309, 52843.774 24/08/17,07:37:32,02,09,1, 11.8,1,1, 16.196, 10553.365, 437.292, 52843.746 24/08/17,07:37:32,03,09,1, 11.8,1,1, 16.196, 10553.366, 437.307, 52843.821 24/08/17,07:37:32,04,09,1, 11.8,1,1, 16.196, 10553.382, 437.315, 52843.799 24/08/17,07:37:32,05,09,1, 11.8,1,1, 16.196, 10553.368, 437.313, 52843.751 24/08/17,07:37:32,06,09,1, 11.8,1,1, 16.196, 10553.354, 437.357, 52843.811 24/08/17,07:37:32,07,09,1, 11.8,1,1, 16.196, 10553.378, 437.308, 52843.765 24/08/17,07:37:32,08,09,1, 11.8,1,1, 16.196, 10553.374, 437.303, 52843.745 24/08/17,07:37:32,09,09,1, 11.8,1,1, 16.196, 10553.397, 437.329, 52843.743 24/08/17,07:37:32,10,09,1, 11.8,1,1, 16.196, 10553.376, 437.299, 52843.730 24/08/17,07:37:32,11,09,1, 11.8,1,1, 16.196, 10553.382, 437.313, 52843.736 24/08/17,07:37:32,12,09,1, 11.8,1,1, 16.196, 10553.366, 437.307, 52843.729 24/08/17,07:37:32,13,09,1, 11.8,1,1, 16.196, 10553.345, 437.309, 52843.747 24/08/17,07:37:32,14,09,1, 11.8,1,1, 16.196, 10553.361, 437.306, 52843.744 24/08/17,07:37:32,15,09,1, 11.8,1,1, 16.196, 10553.363, 437.311, 52843.767 24/08/17,07:37:32,16,09,1, 11.8,1,1, 16.196, 10553.345, 437.316, 52843.775 24/08/17,07:37:32,17,09,1, 11.8,1,1, 16.196, 10553.354, 437.300, 52843.729 24/08/17,07:37:32,18,09,1, 11.8,1,1, 16.196, 10553.373, 437.319, 52843.728 24/08/17,07:37:32,19,09,1, 11.8,1,1, 16.196, 10553.333, 437.313, 52843.760 24/08/17,07:37:33,00,09,1, 12.0,1,1, 16.196, 10553.329, 437.313, 52843.760 24/08/17,07:37:33,01,09,1, 12.0,1,1, 16.196, 10553.345, 437.277, 52843.755 24/08/17,07:37:33,02,09,1, 12.0,1,1, 16.196, 10553.351, 437.294, 52843.815 24/08/17,07:37:33,03,09,1, 12.0,1,1, 16.196, 10553.364, 437.326, 52843.765 24/08/17,07:37:33,04,09,1, 12.0,1,1, 16.196, 10553.366, 437.288, 52843.792 24/08/17,07:37:33,05,09,1, 12.0,1,1, 16.196, 10553.345, 437.304, 52843.775 24/08/17,07:37:33,06,09,1, 12.0,1,1, 16.196, 10553.329, 437.303, 52843.761 24/08/17,07:37:33,07,09,1, 12.0,1,1, 16.196, 10553.355, 437.326, 52843.771 24/08/17,07:37:33,08,09,1, 12.0,1,1, 16.196, 10553.354, 437.302, 52843.765 24/08/17,07:37:33,09,09,1, 12.0,1,1, 16.196, 10553.352, 437.313, 52843.736 24/08/17,07:37:33,10,09,1, 12.0,1,1, 16.196, 10553.333, 437.321, 52843.814 24/08/17,07:37:33,11,09,1, 12.0,1,1, 16.196, 10553.344, 437.318, 52843.794 24/08/17,07:37:33,12,09,1, 12.0,1,1, 16.196, 10553.355, 437.312, 52843.702 24/08/17,07:37:33,13,09,1, 12.0,1,1, 16.196, 10553.323, 437.308, 52843.753 24/08/17,07:37:33,14,09,1, 12.0,1,1, 16.196, 10553.303, 437.309, 52843.823 24/08/17,07:37:33,15,09,1, 12.0,1,1, 16.196, 10553.334, 437.313, 52843.771 24/08/17,07:37:33,16,09,1, 12.0,1,1, 16.196, 10553.342, 437.297, 52843.706 24/08/17,07:37:33,17,09,1, 12.0,1,1, 16.196, 10553.312, 437.305, 52843.766 24/08/17,07:37:33,18,09,1, 12.0,1,1, 16.196, 10553.318, 437.313, 52843.858 24/08/17,07:37:33,19,09,1, 12.0,1,1, 16.196, 10553.333, 437.277, 52843.757 24/08/17,07:37:34,00,09,1, 11.9,1,1, 16.201, 10553.329, 437.277, 52843.757 24/08/17,07:37:34,01,09,1, 11.9,1,1, 16.201, 10553.315, 437.286, 52843.842 24/08/17,07:37:34,02,09,1, 11.9,1,1, 16.201, 10553.300, 437.292, 52843.808 24/08/17,07:37:34,03,09,1, 11.9,1,1, 16.201, 10553.305, 437.300, 52843.828 24/08/17,07:37:34,04,09,1, 11.9,1,1, 16.201, 10553.293, 437.287, 52843.791 24/08/17,07:37:34,05,09,1, 11.9,1,1, 16.201, 10553.316, 437.304, 52843.782 24/08/17,07:37:34,06,09,1, 11.9,1,1, 16.201, 10553.308, 437.289, 52843.784 24/08/17,07:37:34,07,09,1, 11.9,1,1, 16.201, 10553.320, 437.285, 52843.756 24/08/17,07:37:34,08,09,1, 11.9,1,1, 16.201, 10553.281, 437.300, 52843.711 24/08/17,07:37:34,09,09,1, 11.9,1,1, 16.201, 10553.297, 437.268, 52843.727 24/08/17,07:37:34,10,09,1, 11.9,1,1, 16.201, 10553.284, 437.303, 52843.793 24/08/17,07:37:34,11,09,1, 11.9,1,1, 16.201, 10553.296, 437.304, 52843.822 24/08/17,07:37:34,12,09,1, 11.9,1,1, 16.201, 10553.310, 437.322, 52843.801 24/08/17,07:37:34,13,09,1, 11.9,1,1, 16.201, 10553.293, 437.288, 52843.798 24/08/17,07:37:34,14,09,1, 11.9,1,1, 16.201, 10553.275, 437.295, 52843.802 24/08/17,07:37:34,15,09,1, 11.9,1,1, 16.201, 10553.291, 437.278, 52843.787 24/08/17,07:37:34,16,09,1, 11.9,1,1, 16.201, 10553.283, 437.314, 52843.824 24/08/17,07:37:34,17,09,1, 11.9,1,1, 16.201, 10553.291, 437.301, 52843.799 24/08/17,07:37:34,18,09,1, 11.9,1,1, 16.201, 10553.287, 437.324, 52843.784 24/08/17,07:37:34,19,09,1, 11.9,1,1, 16.201, 10553.300, 437.336, 52843.835 24/08/17,07:37:35,00,10,1, 11.9,1,1, 16.200, 10553.296, 437.336, 52843.835 24/08/17,07:37:35,01,10,1, 11.9,1,1, 16.200, 10553.267, 437.310, 52843.787 24/08/17,07:37:35,02,10,1, 11.9,1,1, 16.200, 10553.278, 437.283, 52843.764 24/08/17,07:37:35,03,10,1, 11.9,1,1, 16.200, 10553.283, 437.261, 52843.739 24/08/17,07:37:35,04,10,1, 11.9,1,1, 16.200, 10553.278, 437.289, 52843.877 24/08/17,07:37:35,05,10,1, 11.9,1,1, 16.200, 10553.273, 437.296, 52843.829 24/08/17,07:37:35,06,10,1, 11.9,1,1, 16.200, 10553.262, 437.293, 52843.814 24/08/17,07:37:35,07,10,1, 11.9,1,1, 16.200, 10553.291, 437.310, 52843.826 24/08/17,07:37:35,08,10,1, 11.9,1,1, 16.200, 10553.256, 437.319, 52843.835 24/08/17,07:37:35,09,10,1, 11.9,1,1, 16.200, 10553.256, 437.290, 52843.821 24/08/17,07:37:35,10,10,1, 11.9,1,1, 16.200, 10553.266, 437.304, 52843.794 24/08/17,07:37:35,11,10,1, 11.9,1,1, 16.200, 10553.247, 437.294, 52843.798 24/08/17,07:37:35,12,10,1, 11.9,1,1, 16.200, 10553.248, 437.310, 52843.886 24/08/17,07:37:35,13,10,1, 11.9,1,1, 16.200, 10553.257, 437.308, 52843.838 24/08/17,07:37:35,14,10,1, 11.9,1,1, 16.200, 10553.279, 437.285, 52843.790 24/08/17,07:37:35,15,10,1, 11.9,1,1, 16.200, 10553.279, 437.292, 52843.777 24/08/17,07:37:35,16,10,1, 11.9,1,1, 16.200, 10553.253, 437.283, 52843.800 24/08/17,07:37:35,17,10,1, 11.9,1,1, 16.200, 10553.229, 437.295, 52843.855 24/08/17,07:37:35,18,10,1, 11.9,1,1, 16.200, 10553.258, 437.294, 52843.811 24/08/17,07:37:35,19,10,1, 11.9,1,1, 16.200, 10553.252, 437.281, 52843.848 24/08/17,07:37:36,00,09,1, 11.9,1,1, 16.199, 10553.246, 437.281, 52843.848 24/08/17,07:37:36,01,09,1, 11.9,1,1, 16.199, 10553.249, 437.296, 52843.784 24/08/17,07:37:36,02,09,1, 11.9,1,1, 16.199, 10553.262, 437.288, 52843.879 24/08/17,07:37:36,03,09,1, 11.9,1,1, 16.199, 10553.245, 437.297, 52843.846 24/08/17,07:37:36,04,09,1, 11.9,1,1, 16.199, 10553.236, 437.275, 52843.823 24/08/17,07:37:36,05,09,1, 11.9,1,1, 16.199, 10553.234, 437.292, 52843.823 24/08/17,07:37:36,06,09,1, 11.9,1,1, 16.199, 10553.230, 437.302, 52843.787 24/08/17,07:37:36,07,09,1, 11.9,1,1, 16.199, 10553.231, 437.310, 52843.836 24/08/17,07:37:36,08,09,1, 11.9,1,1, 16.199, 10553.223, 437.295, 52843.793 24/08/17,07:37:36,09,09,1, 11.9,1,1, 16.199, 10553.230, 437.280, 52843.829 24/08/17,07:37:36,10,09,1, 11.9,1,1, 16.199, 10553.235, 437.279, 52843.854 24/08/17,07:37:36,11,09,1, 11.9,1,1, 16.199, 10553.223, 437.290, 52843.822 24/08/17,07:37:36,12,09,1, 11.9,1,1, 16.199, 10553.232, 437.290, 52843.780 24/08/17,07:37:36,13,09,1, 11.9,1,1, 16.199, 10553.215, 437.289, 52843.875 24/08/17,07:37:36,14,09,1, 11.9,1,1, 16.199, 10553.227, 437.296, 52843.822 24/08/17,07:37:36,15,09,1, 11.9,1,1, 16.199, 10553.226, 437.286, 52843.834 24/08/17,07:37:36,16,09,1, 11.9,1,1, 16.199, 10553.198, 437.297, 52843.843 24/08/17,07:37:36,17,09,1, 11.9,1,1, 16.199, 10553.210, 437.301, 52843.805 24/08/17,07:37:36,18,09,1, 11.9,1,1, 16.199, 10553.198, 437.271, 52843.849 24/08/17,07:37:36,19,09,1, 11.9,1,1, 16.199, 10553.200, 437.299, 52843.854 24/08/17,07:37:37,00,08,1, 12.0,1,1, 16.198, 10553.195, 437.299, 52843.854 24/08/17,07:37:37,01,08,1, 12.0,1,1, 16.198, 10553.207, 437.287, 52843.820 24/08/17,07:37:37,02,08,1, 12.0,1,1, 16.198, 10553.212, 437.284, 52843.849 24/08/17,07:37:37,03,08,1, 12.0,1,1, 16.198, 10553.203, 437.290, 52843.970 24/08/17,07:37:37,04,08,1, 12.0,1,1, 16.198, 10553.214, 437.278, 52843.895 24/08/17,07:37:37,05,08,1, 12.0,1,1, 16.198, 10553.214, 437.284, 52843.827 24/08/17,07:37:37,06,08,1, 12.0,1,1, 16.198, 10553.204, 437.285, 52843.833 24/08/17,07:37:37,07,08,1, 12.0,1,1, 16.198, 10553.212, 437.288, 52843.880 24/08/17,07:37:37,08,08,1, 12.0,1,1, 16.198, 10553.185, 437.278, 52843.815 24/08/17,07:37:37,09,08,1, 12.0,1,1, 16.198, 10553.197, 437.280, 52843.828 24/08/17,07:37:37,10,08,1, 12.0,1,1, 16.198, 10553.184, 437.267, 52843.860 24/08/17,07:37:37,11,08,1, 12.0,1,1, 16.198, 10553.184, 437.285, 52843.882 24/08/17,07:37:37,12,08,1, 12.0,1,1, 16.198, 10553.190, 437.263, 52843.872 24/08/17,07:37:37,13,08,1, 12.0,1,1, 16.198, 10553.154, 437.279, 52843.863 24/08/17,07:37:37,14,08,1, 12.0,1,1, 16.198, 10553.176, 437.262, 52843.836 24/08/17,07:37:37,15,08,1, 12.0,1,1, 16.198, 10553.183, 437.290, 52843.900 24/08/17,07:37:37,16,08,1, 12.0,1,1, 16.198, 10553.187, 437.267, 52843.880 24/08/17,07:37:37,17,08,1, 12.0,1,1, 16.198, 10553.198, 437.264, 52843.861 24/08/17,07:37:37,18,08,1, 12.0,1,1, 16.198, 10553.158, 437.283, 52843.900 24/08/17,07:37:37,19,08,1, 12.0,1,1, 16.198, 10553.184, 437.282, 52843.915 24/08/17,07:37:38,00,09,1, 11.9,1,1, 16.198, 10553.179, 437.282, 52843.915 24/08/17,07:37:38,01,09,1, 11.9,1,1, 16.198, 10553.187, 437.285, 52843.913 24/08/17,07:37:38,02,09,1, 11.9,1,1, 16.198, 10553.156, 437.268, 52843.891 24/08/17,07:37:38,03,09,1, 11.9,1,1, 16.198, 10553.166, 437.273, 52843.906 24/08/17,07:37:38,04,09,1, 11.9,1,1, 16.198, 10553.166, 437.248, 52843.883 24/08/17,07:37:38,05,09,1, 11.9,1,1, 16.198, 10553.168, 437.261, 52843.897 24/08/17,07:37:38,06,09,1, 11.9,1,1, 16.198, 10553.158, 437.260, 52843.891 24/08/17,07:37:38,07,09,1, 11.9,1,1, 16.198, 10553.131, 437.275, 52843.910 24/08/17,07:37:38,08,09,1, 11.9,1,1, 16.198, 10553.156, 437.245, 52843.912 24/08/17,07:37:38,09,09,1, 11.9,1,1, 16.198, 10553.156, 437.233, 52843.947 24/08/17,07:37:38,10,09,1, 11.9,1,1, 16.198, 10553.138, 437.243, 52843.890 24/08/17,07:37:38,11,09,1, 11.9,1,1, 16.198, 10553.142, 437.231, 52843.906 24/08/17,07:37:38,12,09,1, 11.9,1,1, 16.198, 10553.126, 437.272, 52843.847 24/08/17,07:37:38,13,09,1, 11.9,1,1, 16.198, 10553.128, 437.263, 52843.903 24/08/17,07:37:38,14,09,1, 11.9,1,1, 16.198, 10553.146, 437.277, 52843.901 24/08/17,07:37:38,15,09,1, 11.9,1,1, 16.198, 10553.111, 437.248, 52843.897 24/08/17,07:37:38,16,09,1, 11.9,1,1, 16.198, 10553.125, 437.270, 52843.923 24/08/17,07:37:38,17,09,1, 11.9,1,1, 16.198, 10553.128, 437.268, 52843.904 24/08/17,07:37:38,18,09,1, 11.9,1,1, 16.198, 10553.131, 437.284, 52843.944 24/08/17,07:37:38,19,09,1, 11.9,1,1, 16.198, 10553.138, 437.248, 52843.893 24/08/17,07:37:39,00,10,1, 11.9,1,1, 16.199, 10553.137, 437.248, 52843.893 24/08/17,07:37:39,01,10,1, 11.9,1,1, 16.199, 10553.100, 437.254, 52843.907 24/08/17,07:37:39,02,10,1, 11.9,1,1, 16.199, 10553.120, 437.241, 52843.875 24/08/17,07:37:39,03,10,1, 11.9,1,1, 16.199, 10553.100, 437.284, 52843.951 24/08/17,07:37:39,04,10,1, 11.9,1,1, 16.199, 10553.118, 437.273, 52843.932 24/08/17,07:37:39,05,10,1, 11.9,1,1, 16.199, 10553.107, 437.262, 52843.892 24/08/17,07:37:39,06,10,1, 11.9,1,1, 16.199, 10553.097, 437.278, 52843.981 24/08/17,07:37:39,07,10,1, 11.9,1,1, 16.199, 10553.095, 437.273, 52843.975 24/08/17,07:37:39,08,10,1, 11.9,1,1, 16.199, 10553.093, 437.240, 52843.955 24/08/17,07:37:39,09,10,1, 11.9,1,1, 16.199, 10553.104, 437.272, 52843.987 24/08/17,07:37:39,10,10,1, 11.9,1,1, 16.199, 10553.091, 437.247, 52843.917 24/08/17,07:37:39,11,10,1, 11.9,1,1, 16.199, 10553.117, 437.246, 52843.976 24/08/17,07:37:39,12,10,1, 11.9,1,1, 16.199, 10553.111, 437.232, 52843.951 24/08/17,07:37:39,13,10,1, 11.9,1,1, 16.199, 10553.096, 437.250, 52843.950 24/08/17,07:37:39,14,10,1, 11.9,1,1, 16.199, 10553.087, 437.268, 52843.907 24/08/17,07:37:39,15,10,1, 11.9,1,1, 16.199, 10553.091, 437.253, 52843.905 24/08/17,07:37:39,16,10,1, 11.9,1,1, 16.199, 10553.080, 437.252, 52843.926 24/08/17,07:37:39,17,10,1, 11.9,1,1, 16.199, 10553.058, 437.242, 52843.928 24/08/17,07:37:39,18,10,1, 11.9,1,1, 16.199, 10553.098, 437.218, 52843.954 24/08/17,07:37:39,19,10,1, 11.9,1,1, 16.199, 10553.077, 437.279, 52843.967 24/08/17,07:37:40,00,09,1, 11.9,1,1, 16.204, 10553.070, 437.279, 52843.967 24/08/17,07:37:40,01,09,1, 11.9,1,1, 16.204, 10553.082, 437.240, 52843.948 24/08/17,07:37:40,02,09,1, 11.9,1,1, 16.204, 10553.083, 437.239, 52843.960 24/08/17,07:37:40,03,09,1, 11.9,1,1, 16.204, 10553.067, 437.267, 52843.934 24/08/17,07:37:40,04,09,1, 11.9,1,1, 16.204, 10553.057, 437.250, 52843.975 24/08/17,07:37:40,05,09,1, 11.9,1,1, 16.204, 10553.062, 437.229, 52843.970 24/08/17,07:37:40,06,09,1, 11.9,1,1, 16.204, 10553.066, 437.248, 52843.985 24/08/17,07:37:40,07,09,1, 11.9,1,1, 16.204, 10553.084, 437.232, 52843.928 24/08/17,07:37:40,08,09,1, 11.9,1,1, 16.204, 10553.081, 437.232, 52843.920 24/08/17,07:37:40,09,09,1, 11.9,1,1, 16.204, 10553.077, 437.226, 52843.961 24/08/17,07:37:40,10,09,1, 11.9,1,1, 16.204, 10553.053, 437.245, 52844.008 24/08/17,07:37:40,11,09,1, 11.9,1,1, 16.204, 10553.066, 437.250, 52843.961 24/08/17,07:37:40,12,09,1, 11.9,1,1, 16.204, 10553.079, 437.222, 52843.989 24/08/17,07:37:40,13,09,1, 11.9,1,1, 16.204, 10553.089, 437.264, 52843.957 24/08/17,07:37:40,14,09,1, 11.9,1,1, 16.204, 10553.059, 437.256, 52843.992 24/08/17,07:37:40,15,09,1, 11.9,1,1, 16.204, 10553.064, 437.229, 52843.964 24/08/17,07:37:40,16,09,1, 11.9,1,1, 16.204, 10553.036, 437.228, 52843.928 24/08/17,07:37:40,17,09,1, 11.9,1,1, 16.204, 10553.073, 437.255, 52844.014 24/08/17,07:37:40,18,09,1, 11.9,1,1, 16.204, 10553.038, 437.242, 52843.975 24/08/17,07:37:40,19,09,1, 11.9,1,1, 16.204, 10553.022, 437.254, 52843.990 24/08/17,07:37:41,00,10,1, 11.9,1,1, 16.201, 10553.020, 437.254, 52843.990 24/08/17,07:37:41,01,10,1, 11.9,1,1, 16.201, 10553.035, 437.257, 52843.998 24/08/17,07:37:41,02,10,1, 11.9,1,1, 16.201, 10553.013, 437.264, 52844.042 24/08/17,07:37:41,03,10,1, 11.9,1,1, 16.201, 10553.036, 437.252, 52843.997 24/08/17,07:37:41,04,10,1, 11.9,1,1, 16.201, 10553.019, 437.265, 52843.973 24/08/17,07:37:41,05,10,1, 11.9,1,1, 16.201, 10553.012, 437.265, 52844.012 24/08/17,07:37:41,06,10,1, 11.9,1,1, 16.201, 10553.024, 437.266, 52844.003 24/08/17,07:37:41,07,10,1, 11.9,1,1, 16.201, 10553.011, 437.253, 52843.971 24/08/17,07:37:41,08,10,1, 11.9,1,1, 16.201, 10553.001, 437.258, 52843.992 24/08/17,07:37:41,09,10,1, 11.9,1,1, 16.201, 10553.013, 437.265, 52844.008 24/08/17,07:37:41,10,10,1, 11.9,1,1, 16.201, 10553.006, 437.257, 52844.035 24/08/17,07:37:41,11,10,1, 11.9,1,1, 16.201, 10553.001, 437.259, 52844.017 24/08/17,07:37:41,12,10,1, 11.9,1,1, 16.201, 10553.008, 437.271, 52844.022 24/08/17,07:37:41,13,10,1, 11.9,1,1, 16.201, 10553.007, 437.278, 52844.016 24/08/17,07:37:41,14,10,1, 11.9,1,1, 16.201, 10552.995, 437.282, 52844.065 24/08/17,07:37:41,15,10,1, 11.9,1,1, 16.201, 10553.005, 437.251, 52843.985 24/08/17,07:37:41,16,10,1, 11.9,1,1, 16.201, 10552.980, 437.269, 52843.962 24/08/17,07:37:41,17,10,1, 11.9,1,1, 16.201, 10552.967, 437.282, 52844.117 24/08/17,07:37:41,18,10,1, 11.9,1,1, 16.201, 10552.984, 437.276, 52844.082 24/08/17,07:37:41,19,10,1, 11.9,1,1, 16.201, 10552.995, 437.271, 52844.076 24/08/17,07:37:42,00,10,1, 11.9,1,1, 16.198, 10552.987, 437.271, 52844.076 24/08/17,07:37:42,01,10,1, 11.9,1,1, 16.198, 10552.974, 437.251, 52844.017 24/08/17,07:37:42,02,10,1, 11.9,1,1, 16.198, 10552.986, 437.260, 52843.999 24/08/17,07:37:42,03,10,1, 11.9,1,1, 16.198, 10552.956, 437.284, 52844.100 24/08/17,07:37:42,04,10,1, 11.9,1,1, 16.198, 10552.997, 437.305, 52844.098 24/08/17,07:37:42,05,10,1, 11.9,1,1, 16.198, 10552.976, 437.272, 52844.022 24/08/17,07:37:42,06,10,1, 11.9,1,1, 16.198, 10552.953, 437.258, 52844.094 24/08/17,07:37:42,07,10,1, 11.9,1,1, 16.198, 10552.974, 437.275, 52844.059 24/08/17,07:37:42,08,10,1, 11.9,1,1, 16.198, 10552.976, 437.273, 52844.057 24/08/17,07:37:42,09,10,1, 11.9,1,1, 16.198, 10552.968, 437.298, 52844.087 24/08/17,07:37:42,10,10,1, 11.9,1,1, 16.198, 10552.981, 437.273, 52844.075 24/08/17,07:37:42,11,10,1, 11.9,1,1, 16.198, 10552.954, 437.257, 52844.115 24/08/17,07:37:42,12,10,1, 11.9,1,1, 16.198, 10552.944, 437.271, 52844.052 24/08/17,07:37:42,13,10,1, 11.9,1,1, 16.198, 10552.958, 437.260, 52844.064 24/08/17,07:37:42,14,10,1, 11.9,1,1, 16.198, 10552.941, 437.274, 52844.019 24/08/17,07:37:42,15,10,1, 11.9,1,1, 16.198, 10552.959, 437.259, 52844.039 24/08/17,07:37:42,16,10,1, 11.9,1,1, 16.198, 10552.948, 437.272, 52844.041 24/08/17,07:37:42,17,10,1, 11.9,1,1, 16.198, 10552.931, 437.260, 52844.053 24/08/17,07:37:42,18,10,1, 11.9,1,1, 16.198, 10552.928, 437.271, 52844.096 24/08/17,07:37:42,19,10,1, 11.9,1,1, 16.198, 10552.917, 437.242, 52843.976 24/08/17,07:37:43,00,10,1, 11.9,1,1, 16.202, 10552.912, 437.242, 52843.976 24/08/17,07:37:43,01,10,1, 11.9,1,1, 16.202, 10552.925, 437.295, 52844.125 24/08/17,07:37:43,02,10,1, 11.9,1,1, 16.202, 10552.903, 437.285, 52844.060 24/08/17,07:37:43,03,10,1, 11.9,1,1, 16.202, 10552.909, 437.292, 52844.041 24/08/17,07:37:43,04,10,1, 11.9,1,1, 16.202, 10552.898, 437.262, 52844.008 24/08/17,07:37:43,05,10,1, 11.9,1,1, 16.202, 10552.932, 437.265, 52843.984 24/08/17,07:37:43,06,10,1, 11.9,1,1, 16.202, 10552.920, 437.286, 52844.101 24/08/17,07:37:43,07,10,1, 11.9,1,1, 16.202, 10552.933, 437.286, 52844.055 24/08/17,07:37:43,08,10,1, 11.9,1,1, 16.202, 10552.930, 437.289, 52844.072 24/08/17,07:37:43,09,10,1, 11.9,1,1, 16.202, 10552.924, 437.269, 52844.035 24/08/17,07:37:43,10,10,1, 11.9,1,1, 16.202, 10552.902, 437.283, 52844.105 24/08/17,07:37:43,11,10,1, 11.9,1,1, 16.202, 10552.918, 437.267, 52844.025 24/08/17,07:37:43,12,10,1, 11.9,1,1, 16.202, 10552.899, 437.259, 52844.007 24/08/17,07:37:43,13,10,1, 11.9,1,1, 16.202, 10552.895, 437.276, 52844.100 24/08/17,07:37:43,14,10,1, 11.9,1,1, 16.202, 10552.919, 437.272, 52844.075 24/08/17,07:37:43,15,10,1, 11.9,1,1, 16.202, 10552.887, 437.272, 52844.048 24/08/17,07:37:43,16,10,1, 11.9,1,1, 16.202, 10552.894, 437.255, 52844.031 24/08/17,07:37:43,17,10,1, 11.9,1,1, 16.202, 10552.885, 437.277, 52844.119 24/08/17,07:37:43,18,10,1, 11.9,1,1, 16.202, 10552.877, 437.250, 52844.126 24/08/17,07:37:43,19,10,1, 11.9,1,1, 16.202, 10552.874, 437.227, 52844.062 24/08/17,07:37:44,00,09,1, 11.9,1,1, 16.199, 10552.870, 437.227, 52844.062 24/08/17,07:37:44,01,09,1, 11.9,1,1, 16.199, 10552.898, 437.273, 52844.135 24/08/17,07:37:44,02,09,1, 11.9,1,1, 16.199, 10552.903, 437.282, 52844.088 24/08/17,07:37:44,03,09,1, 11.9,1,1, 16.199, 10552.867, 437.292, 52844.194 24/08/17,07:37:44,04,09,1, 11.9,1,1, 16.199, 10552.911, 437.274, 52844.172 24/08/17,07:37:44,05,09,1, 11.9,1,1, 16.199, 10552.877, 437.276, 52844.129 24/08/17,07:37:44,06,09,1, 11.9,1,1, 16.199, 10552.896, 437.301, 52844.108 24/08/17,07:37:44,07,09,1, 11.9,1,1, 16.199, 10552.875, 437.286, 52844.120 24/08/17,07:37:44,08,09,1, 11.9,1,1, 16.199, 10552.878, 437.260, 52844.162 24/08/17,07:37:44,09,09,1, 11.9,1,1, 16.199, 10552.898, 437.271, 52844.121 24/08/17,07:37:44,10,09,1, 11.9,1,1, 16.199, 10552.875, 437.320, 52844.175 24/08/17,07:37:44,11,09,1, 11.9,1,1, 16.199, 10552.870, 437.242, 52844.126 24/08/17,07:37:44,12,09,1, 11.9,1,1, 16.199, 10552.852, 437.293, 52844.169 24/08/17,07:37:44,13,09,1, 11.9,1,1, 16.199, 10552.866, 437.297, 52844.204 24/08/17,07:37:44,14,09,1, 11.9,1,1, 16.199, 10552.859, 437.296, 52844.175 24/08/17,07:37:44,15,09,1, 11.9,1,1, 16.199, 10552.845, 437.290, 52844.184 24/08/17,07:37:44,16,09,1, 11.9,1,1, 16.199, 10552.861, 437.286, 52844.206 24/08/17,07:37:44,17,09,1, 11.9,1,1, 16.199, 10552.850, 437.277, 52844.075 24/08/17,07:37:44,18,09,1, 11.9,1,1, 16.199, 10552.876, 437.293, 52844.106 24/08/17,07:37:44,19,09,1, 11.9,1,1, 16.199, 10552.853, 437.301, 52844.171 24/08/17,07:37:45,00,09,1, 11.9,1,1, 16.204, 10552.845, 437.301, 52844.171 24/08/17,07:37:45,01,09,1, 11.9,1,1, 16.204, 10552.835, 437.300, 52844.155 24/08/17,07:37:45,02,09,1, 11.9,1,1, 16.204, 10552.849, 437.289, 52844.104 24/08/17,07:37:45,03,09,1, 11.9,1,1, 16.204, 10552.863, 437.282, 52844.202 24/08/17,07:37:45,04,09,1, 11.9,1,1, 16.204, 10552.865, 437.282, 52844.226 24/08/17,07:37:45,05,09,1, 11.9,1,1, 16.204, 10552.848, 437.282, 52844.144 24/08/17,07:37:45,06,09,1, 11.9,1,1, 16.204, 10552.862, 437.281, 52844.154 24/08/17,07:37:45,07,09,1, 11.9,1,1, 16.204, 10552.831, 437.295, 52844.189 24/08/17,07:37:45,08,09,1, 11.9,1,1, 16.204, 10552.848, 437.283, 52844.222 24/08/17,07:37:45,09,09,1, 11.9,1,1, 16.204, 10552.830, 437.285, 52844.170 24/08/17,07:37:45,10,09,1, 11.9,1,1, 16.204, 10552.839, 437.307, 52844.188 24/08/17,07:37:45,11,09,1, 11.9,1,1, 16.204, 10552.813, 437.285, 52844.165 24/08/17,07:37:45,12,09,1, 11.9,1,1, 16.204, 10552.820, 437.273, 52844.109 24/08/17,07:37:45,13,09,1, 11.9,1,1, 16.204, 10552.811, 437.313, 52844.146 24/08/17,07:37:45,14,09,1, 11.9,1,1, 16.204, 10552.790, 437.289, 52844.232 24/08/17,07:37:45,15,09,1, 11.9,1,1, 16.204, 10552.784, 437.283, 52844.162 24/08/17,07:37:45,16,09,1, 11.9,1,1, 16.204, 10552.797, 437.300, 52844.186 24/08/17,07:37:45,17,09,1, 11.9,1,1, 16.204, 10552.806, 437.306, 52844.207 24/08/17,07:37:45,18,09,1, 11.9,1,1, 16.204, 10552.809, 437.291, 52844.142 24/08/17,07:37:45,19,09,1, 11.9,1,1, 16.204, 10552.793, 437.316, 52844.228 24/08/17,07:37:46,00,09,1, 11.8,1,1, 16.201, 10552.787, 437.316, 52844.228 24/08/17,07:37:46,01,09,1, 11.8,1,1, 16.201, 10552.784, 437.306, 52844.215 24/08/17,07:37:46,02,09,1, 11.8,1,1, 16.201, 10552.793, 437.318, 52844.243 24/08/17,07:37:46,03,09,1, 11.8,1,1, 16.201, 10552.808, 437.311, 52844.236 24/08/17,07:37:46,04,09,1, 11.8,1,1, 16.201, 10552.801, 437.340, 52844.136 24/08/17,07:37:46,05,09,1, 11.8,1,1, 16.201, 10552.787, 437.301, 52844.146 24/08/17,07:37:46,06,09,1, 11.8,1,1, 16.201, 10552.803, 437.313, 52844.160 24/08/17,07:37:46,07,09,1, 11.8,1,1, 16.201, 10552.789, 437.342, 52844.185 24/08/17,07:37:46,08,09,1, 11.8,1,1, 16.201, 10552.801, 437.360, 52844.206 24/08/17,07:37:46,09,09,1, 11.8,1,1, 16.201, 10552.800, 437.315, 52844.194 24/08/17,07:37:46,10,09,1, 11.8,1,1, 16.201, 10552.795, 437.306, 52844.219 24/08/17,07:37:46,11,09,1, 11.8,1,1, 16.201, 10552.796, 437.328, 52844.228 24/08/17,07:37:46,12,09,1, 11.8,1,1, 16.201, 10552.781, 437.332, 52844.248 24/08/17,07:37:46,13,09,1, 11.8,1,1, 16.201, 10552.779, 437.345, 52844.208 24/08/17,07:37:46,14,09,1, 11.8,1,1, 16.201, 10552.783, 437.336, 52844.197 24/08/17,07:37:46,15,09,1, 11.8,1,1, 16.201, 10552.774, 437.309, 52844.204 24/08/17,07:37:46,16,09,1, 11.8,1,1, 16.201, 10552.767, 437.307, 52844.182 24/08/17,07:37:46,17,09,1, 11.8,1,1, 16.201, 10552.777, 437.317, 52844.255 24/08/17,07:37:46,18,09,1, 11.8,1,1, 16.201, 10552.814, 437.313, 52844.276 24/08/17,07:37:46,19,09,1, 11.8,1,1, 16.201, 10552.780, 437.334, 52844.231 24/08/17,07:37:47,00,09,1, 11.8,1,1, 16.202, 10552.778, 437.334, 52844.231 24/08/17,07:37:47,01,09,1, 11.8,1,1, 16.202, 10552.750, 437.346, 52844.193 24/08/17,07:37:47,02,09,1, 11.8,1,1, 16.202, 10552.725, 437.336, 52844.214 24/08/17,07:37:47,03,09,1, 11.8,1,1, 16.202, 10552.752, 437.341, 52844.247 24/08/17,07:37:47,04,09,1, 11.8,1,1, 16.202, 10552.769, 437.301, 52844.266 24/08/17,07:37:47,05,09,1, 11.8,1,1, 16.202, 10552.746, 437.348, 52844.246 24/08/17,07:37:47,06,09,1, 11.8,1,1, 16.202, 10552.746, 437.358, 52844.272 24/08/17,07:37:47,07,09,1, 11.8,1,1, 16.202, 10552.746, 437.343, 52844.207 24/08/17,07:37:47,08,09,1, 11.8,1,1, 16.202, 10552.753, 437.314, 52844.327 24/08/17,07:37:47,09,09,1, 11.8,1,1, 16.202, 10552.785, 437.349, 52844.226 24/08/17,07:37:47,10,09,1, 11.8,1,1, 16.202, 10552.762, 437.335, 52844.256 24/08/17,07:37:47,11,09,1, 11.8,1,1, 16.202, 10552.746, 437.345, 52844.221 24/08/17,07:37:47,12,09,1, 11.8,1,1, 16.202, 10552.754, 437.342, 52844.290 24/08/17,07:37:47,13,09,1, 11.8,1,1, 16.202, 10552.747, 437.341, 52844.258 24/08/17,07:37:47,14,09,1, 11.8,1,1, 16.202, 10552.736, 437.342, 52844.280 24/08/17,07:37:47,15,09,1, 11.8,1,1, 16.202, 10552.751, 437.350, 52844.301 24/08/17,07:37:47,16,09,1, 11.8,1,1, 16.202, 10552.768, 437.357, 52844.296 24/08/17,07:37:47,17,09,1, 11.8,1,1, 16.202, 10552.738, 437.351, 52844.242 24/08/17,07:37:47,18,09,1, 11.8,1,1, 16.202, 10552.732, 437.360, 52844.262 24/08/17,07:37:47,19,09,1, 11.8,1,1, 16.202, 10552.736, 437.366, 52844.316 24/08/17,07:37:48,00,08,1, 12.0,1,1, 16.204, 10552.728, 437.366, 52844.316 24/08/17,07:37:48,01,08,1, 12.0,1,1, 16.204, 10552.762, 437.372, 52844.325 24/08/17,07:37:48,02,08,1, 12.0,1,1, 16.204, 10552.731, 437.368, 52844.257 24/08/17,07:37:48,03,08,1, 12.0,1,1, 16.204, 10552.746, 437.348, 52844.300 24/08/17,07:37:48,04,08,1, 12.0,1,1, 16.204, 10552.733, 437.368, 52844.219 24/08/17,07:37:48,05,08,1, 12.0,1,1, 16.204, 10552.729, 437.379, 52844.280 24/08/17,07:37:48,06,08,1, 12.0,1,1, 16.204, 10552.744, 437.345, 52844.269 24/08/17,07:37:48,07,08,1, 12.0,1,1, 16.204, 10552.759, 437.351, 52844.281 24/08/17,07:37:48,08,08,1, 12.0,1,1, 16.204, 10552.734, 437.328, 52844.224 24/08/17,07:37:48,09,08,1, 12.0,1,1, 16.204, 10552.720, 437.343, 52844.342 24/08/17,07:37:48,10,08,1, 12.0,1,1, 16.204, 10552.712, 437.363, 52844.305 24/08/17,07:37:48,11,08,1, 12.0,1,1, 16.204, 10552.743, 437.380, 52844.264 24/08/17,07:37:48,12,08,1, 12.0,1,1, 16.204, 10552.742, 437.357, 52844.306 24/08/17,07:37:48,13,08,1, 12.0,1,1, 16.204, 10552.711, 437.365, 52844.254 24/08/17,07:37:48,14,08,1, 12.0,1,1, 16.204, 10552.747, 437.372, 52844.315 24/08/17,07:37:48,15,08,1, 12.0,1,1, 16.204, 10552.730, 437.354, 52844.296 24/08/17,07:37:48,16,08,1, 12.0,1,1, 16.204, 10552.727, 437.381, 52844.309 24/08/17,07:37:48,17,08,1, 12.0,1,1, 16.204, 10552.748, 437.368, 52844.358 24/08/17,07:37:48,18,08,1, 12.0,1,1, 16.204, 10552.726, 437.372, 52844.267 24/08/17,07:37:48,19,08,1, 12.0,1,1, 16.204, 10552.707, 437.390, 52844.359 24/08/17,07:37:49,00,09,1, 11.9,1,1, 16.202, 10552.703, 437.390, 52844.359 24/08/17,07:37:49,01,09,1, 11.9,1,1, 16.202, 10552.741, 437.380, 52844.286 24/08/17,07:37:49,02,09,1, 11.9,1,1, 16.202, 10552.742, 437.370, 52844.340 24/08/17,07:37:49,03,09,1, 11.9,1,1, 16.202, 10552.729, 437.385, 52844.306 24/08/17,07:37:49,04,09,1, 11.9,1,1, 16.202, 10552.721, 437.373, 52844.339 24/08/17,07:37:49,05,09,1, 11.9,1,1, 16.202, 10552.700, 437.379, 52844.299 24/08/17,07:37:49,06,09,1, 11.9,1,1, 16.202, 10552.726, 437.377, 52844.302 24/08/17,07:37:49,07,09,1, 11.9,1,1, 16.202, 10552.700, 437.376, 52844.287 24/08/17,07:37:49,08,09,1, 11.9,1,1, 16.202, 10552.688, 437.385, 52844.312 24/08/17,07:37:49,09,09,1, 11.9,1,1, 16.202, 10552.691, 437.383, 52844.339 24/08/17,07:37:49,10,09,1, 11.9,1,1, 16.202, 10552.721, 437.394, 52844.305 24/08/17,07:37:49,11,09,1, 11.9,1,1, 16.202, 10552.723, 437.395, 52844.316 24/08/17,07:37:49,12,09,1, 11.9,1,1, 16.202, 10552.710, 437.410, 52844.364 24/08/17,07:37:49,13,09,1, 11.9,1,1, 16.202, 10552.702, 437.387, 52844.324 24/08/17,07:37:49,14,09,1, 11.9,1,1, 16.202, 10552.703, 437.368, 52844.286 24/08/17,07:37:49,15,09,1, 11.9,1,1, 16.202, 10552.680, 437.361, 52844.413 24/08/17,07:37:49,16,09,1, 11.9,1,1, 16.202, 10552.712, 437.390, 52844.349 24/08/17,07:37:49,17,09,1, 11.9,1,1, 16.202, 10552.693, 437.382, 52844.283 24/08/17,07:37:49,18,09,1, 11.9,1,1, 16.202, 10552.692, 437.395, 52844.335 24/08/17,07:37:49,19,09,1, 11.9,1,1, 16.202, 10552.704, 437.378, 52844.328 24/08/17,07:37:50,00,09,1, 11.9,1,1, 16.204, 10552.703, 437.378, 52844.328 24/08/17,07:37:50,01,09,1, 11.9,1,1, 16.204, 10552.680, 437.357, 52844.330 24/08/17,07:37:50,02,09,1, 11.9,1,1, 16.204, 10552.693, 437.359, 52844.280 24/08/17,07:37:50,03,09,1, 11.9,1,1, 16.204, 10552.676, 437.392, 52844.341 24/08/17,07:37:50,04,09,1, 11.9,1,1, 16.204, 10552.670, 437.376, 52844.291 24/08/17,07:37:50,05,09,1, 11.9,1,1, 16.204, 10552.692, 437.397, 52844.324 24/08/17,07:37:50,06,09,1, 11.9,1,1, 16.204, 10552.683, 437.374, 52844.339 24/08/17,07:37:50,07,09,1, 11.9,1,1, 16.204, 10552.665, 437.372, 52844.325 24/08/17,07:37:50,08,09,1, 11.9,1,1, 16.204, 10552.666, 437.377, 52844.410 24/08/17,07:37:50,09,09,1, 11.9,1,1, 16.204, 10552.684, 437.396, 52844.424 24/08/17,07:37:50,10,09,1, 11.9,1,1, 16.204, 10552.678, 437.386, 52844.380 24/08/17,07:37:50,11,09,1, 11.9,1,1, 16.204, 10552.652, 437.372, 52844.367 24/08/17,07:37:50,12,09,1, 11.9,1,1, 16.204, 10552.671, 437.397, 52844.402 24/08/17,07:37:50,13,09,1, 11.9,1,1, 16.204, 10552.645, 437.375, 52844.395 24/08/17,07:37:50,14,09,1, 11.9,1,1, 16.204, 10552.663, 437.418, 52844.389 24/08/17,07:37:50,15,09,1, 11.9,1,1, 16.204, 10552.667, 437.398, 52844.347 24/08/17,07:37:50,16,09,1, 11.9,1,1, 16.204, 10552.649, 437.397, 52844.353 24/08/17,07:37:50,17,09,1, 11.9,1,1, 16.204, 10552.661, 437.387, 52844.324 24/08/17,07:37:50,18,09,1, 11.9,1,1, 16.204, 10552.660, 437.407, 52844.383 24/08/17,07:37:50,19,09,1, 11.9,1,1, 16.204, 10552.655, 437.417, 52844.423 24/08/17,07:37:51,00,08,1, 11.9,1,1, 16.202, 10552.653, 437.417, 52844.423 24/08/17,07:37:51,01,08,1, 11.9,1,1, 16.202, 10552.620, 437.412, 52844.374 24/08/17,07:37:51,02,08,1, 11.9,1,1, 16.202, 10552.651, 437.430, 52844.408 24/08/17,07:37:51,03,08,1, 11.9,1,1, 16.202, 10552.637, 437.413, 52844.417 24/08/17,07:37:51,04,08,1, 11.9,1,1, 16.202, 10552.639, 437.441, 52844.422 24/08/17,07:37:51,05,08,1, 11.9,1,1, 16.202, 10552.634, 437.415, 52844.349 24/08/17,07:37:51,06,08,1, 11.9,1,1, 16.202, 10552.636, 437.428, 52844.391 24/08/17,07:37:51,07,08,1, 11.9,1,1, 16.202, 10552.636, 437.415, 52844.370 24/08/17,07:37:51,08,08,1, 11.9,1,1, 16.202, 10552.635, 437.383, 52844.387 24/08/17,07:37:51,09,08,1, 11.9,1,1, 16.202, 10552.621, 437.393, 52844.382 24/08/17,07:37:51,10,08,1, 11.9,1,1, 16.202, 10552.625, 437.413, 52844.386 24/08/17,07:37:51,11,08,1, 11.9,1,1, 16.202, 10552.607, 437.406, 52844.304 24/08/17,07:37:51,12,08,1, 11.9,1,1, 16.202, 10552.650, 437.373, 52844.345 24/08/17,07:37:51,13,08,1, 11.9,1,1, 16.202, 10552.607, 437.383, 52844.403 24/08/17,07:37:51,14,08,1, 11.9,1,1, 16.202, 10552.629, 437.398, 52844.382 24/08/17,07:37:51,15,08,1, 11.9,1,1, 16.202, 10552.628, 437.407, 52844.365 24/08/17,07:37:51,16,08,1, 11.9,1,1, 16.202, 10552.613, 437.392, 52844.378 24/08/17,07:37:51,17,08,1, 11.9,1,1, 16.202, 10552.651, 437.425, 52844.429 24/08/17,07:37:51,18,08,1, 11.9,1,1, 16.202, 10552.657, 437.391, 52844.353 24/08/17,07:37:51,19,08,1, 11.9,1,1, 16.202, 10552.634, 437.406, 52844.432 24/08/17,07:37:52,00,09,1, 11.9,1,1, 16.204, 10552.628, 437.406, 52844.432 24/08/17,07:37:52,01,09,1, 11.9,1,1, 16.204, 10552.622, 437.418, 52844.423 24/08/17,07:37:52,02,09,1, 11.9,1,1, 16.204, 10552.626, 437.405, 52844.416 24/08/17,07:37:52,03,09,1, 11.9,1,1, 16.204, 10552.632, 437.429, 52844.381 24/08/17,07:37:52,04,09,1, 11.9,1,1, 16.204, 10552.616, 437.383, 52844.418 24/08/17,07:37:52,05,09,1, 11.9,1,1, 16.204, 10552.599, 437.440, 52844.403 24/08/17,07:37:52,06,09,1, 11.9,1,1, 16.204, 10552.609, 437.399, 52844.452 24/08/17,07:37:52,07,09,1, 11.9,1,1, 16.204, 10552.605, 437.432, 52844.418 24/08/17,07:37:52,08,09,1, 11.9,1,1, 16.204, 10552.610, 437.434, 52844.385 24/08/17,07:37:52,09,09,1, 11.9,1,1, 16.204, 10552.592, 437.437, 52844.408 24/08/17,07:37:52,10,09,1, 11.9,1,1, 16.204, 10552.600, 437.440, 52844.440 24/08/17,07:37:52,11,09,1, 11.9,1,1, 16.204, 10552.595, 437.403, 52844.426 24/08/17,07:37:52,12,09,1, 11.9,1,1, 16.204, 10552.609, 437.426, 52844.405 24/08/17,07:37:52,13,09,1, 11.9,1,1, 16.204, 10552.607, 437.454, 52844.419 24/08/17,07:37:52,14,09,1, 11.9,1,1, 16.204, 10552.604, 437.445, 52844.422 24/08/17,07:37:52,15,09,1, 11.9,1,1, 16.204, 10552.584, 437.424, 52844.417 24/08/17,07:37:52,16,09,1, 11.9,1,1, 16.204, 10552.600, 437.443, 52844.381 24/08/17,07:37:52,17,09,1, 11.9,1,1, 16.204, 10552.584, 437.415, 52844.401 24/08/17,07:37:52,18,09,1, 11.9,1,1, 16.204, 10552.571, 437.427, 52844.372 24/08/17,07:37:52,19,09,1, 11.9,1,1, 16.204, 10552.572, 437.464, 52844.403 24/08/17,07:37:53,00,09,1, 11.9,1,1, 16.203, 10552.570, 437.464, 52844.403 24/08/17,07:37:53,01,09,1, 11.9,1,1, 16.203, 10552.580, 437.432, 52844.441 24/08/17,07:37:53,02,09,1, 11.9,1,1, 16.203, 10552.561, 437.430, 52844.416 24/08/17,07:37:53,03,09,1, 11.9,1,1, 16.203, 10552.564, 437.452, 52844.404 24/08/17,07:37:53,04,09,1, 11.9,1,1, 16.203, 10552.561, 437.437, 52844.467 24/08/17,07:37:53,05,09,1, 11.9,1,1, 16.203, 10552.545, 437.421, 52844.384 24/08/17,07:37:53,06,09,1, 11.9,1,1, 16.203, 10552.570, 437.432, 52844.435 24/08/17,07:37:53,07,09,1, 11.9,1,1, 16.203, 10552.560, 437.434, 52844.444 24/08/17,07:37:53,08,09,1, 11.9,1,1, 16.203, 10552.544, 437.427, 52844.431 24/08/17,07:37:53,09,09,1, 11.9,1,1, 16.203, 10552.557, 437.422, 52844.449 24/08/17,07:37:53,10,09,1, 11.9,1,1, 16.203, 10552.550, 437.442, 52844.447 24/08/17,07:37:53,11,09,1, 11.9,1,1, 16.203, 10552.547, 437.443, 52844.442 24/08/17,07:37:53,12,09,1, 11.9,1,1, 16.203, 10552.557, 437.446, 52844.381 24/08/17,07:37:53,13,09,1, 11.9,1,1, 16.203, 10552.538, 437.450, 52844.465 24/08/17,07:37:53,14,09,1, 11.9,1,1, 16.203, 10552.537, 437.429, 52844.432 24/08/17,07:37:53,15,09,1, 11.9,1,1, 16.203, 10552.523, 437.441, 52844.461 24/08/17,07:37:53,16,09,1, 11.9,1,1, 16.203, 10552.522, 437.445, 52844.389 24/08/17,07:37:53,17,09,1, 11.9,1,1, 16.203, 10552.513, 437.451, 52844.466 24/08/17,07:37:53,18,09,1, 11.9,1,1, 16.203, 10552.522, 437.458, 52844.460 24/08/17,07:37:53,19,09,1, 11.9,1,1, 16.203, 10552.535, 437.436, 52844.399 24/08/17,07:37:54,00,10,1, 11.9,1,1, 16.207, 10552.528, 437.436, 52844.399 24/08/17,07:37:54,01,10,1, 11.9,1,1, 16.207, 10552.540, 437.461, 52844.482 24/08/17,07:37:54,02,10,1, 11.9,1,1, 16.207, 10552.474, 437.459, 52844.506 24/08/17,07:37:54,03,10,1, 11.9,1,1, 16.207, 10552.497, 437.448, 52844.451 24/08/17,07:37:54,04,10,1, 11.9,1,1, 16.207, 10552.508, 437.477, 52844.481 24/08/17,07:37:54,05,10,1, 11.9,1,1, 16.207, 10552.490, 437.458, 52844.445 24/08/17,07:37:54,06,10,1, 11.9,1,1, 16.207, 10552.489, 437.454, 52844.487 24/08/17,07:37:54,07,10,1, 11.9,1,1, 16.207, 10552.492, 437.444, 52844.461 24/08/17,07:37:54,08,10,1, 11.9,1,1, 16.207, 10552.520, 437.462, 52844.506 24/08/17,07:37:54,09,10,1, 11.9,1,1, 16.207, 10552.504, 437.465, 52844.452 24/08/17,07:37:54,10,10,1, 11.9,1,1, 16.207, 10552.505, 437.463, 52844.469 24/08/17,07:37:54,11,10,1, 11.9,1,1, 16.207, 10552.526, 437.469, 52844.474 24/08/17,07:37:54,12,10,1, 11.9,1,1, 16.207, 10552.492, 437.464, 52844.481 24/08/17,07:37:54,13,10,1, 11.9,1,1, 16.207, 10552.490, 437.435, 52844.508 24/08/17,07:37:54,14,10,1, 11.9,1,1, 16.207, 10552.493, 437.470, 52844.465 24/08/17,07:37:54,15,10,1, 11.9,1,1, 16.207, 10552.499, 437.472, 52844.465 24/08/17,07:37:54,16,10,1, 11.9,1,1, 16.207, 10552.482, 437.467, 52844.504 24/08/17,07:37:54,17,10,1, 11.9,1,1, 16.207, 10552.484, 437.479, 52844.479 24/08/17,07:37:54,18,10,1, 11.9,1,1, 16.207, 10552.495, 437.478, 52844.476 24/08/17,07:37:54,19,10,1, 11.9,1,1, 16.207, 10552.502, 437.440, 52844.502 24/08/17,07:37:55,00,10,1, 11.9,1,1, 16.206, 10552.495, 437.440, 52844.502 24/08/17,07:37:55,01,10,1, 11.9,1,1, 16.206, 10552.474, 437.477, 52844.449 24/08/17,07:37:55,02,10,1, 11.9,1,1, 16.206, 10552.481, 437.448, 52844.518 24/08/17,07:37:55,03,10,1, 11.9,1,1, 16.206, 10552.486, 437.485, 52844.474 24/08/17,07:37:55,04,10,1, 11.9,1,1, 16.206, 10552.464, 437.481, 52844.529 24/08/17,07:37:55,05,10,1, 11.9,1,1, 16.206, 10552.462, 437.497, 52844.500 24/08/17,07:37:55,06,10,1, 11.9,1,1, 16.206, 10552.461, 437.499, 52844.551 24/08/17,07:37:55,07,10,1, 11.9,1,1, 16.206, 10552.444, 437.486, 52844.570 24/08/17,07:37:55,08,10,1, 11.9,1,1, 16.206, 10552.437, 437.467, 52844.471 24/08/17,07:37:55,09,10,1, 11.9,1,1, 16.206, 10552.451, 437.502, 52844.535 24/08/17,07:37:55,10,10,1, 11.9,1,1, 16.206, 10552.444, 437.472, 52844.477 24/08/17,07:37:55,11,10,1, 11.9,1,1, 16.206, 10552.459, 437.494, 52844.577 24/08/17,07:37:55,12,10,1, 11.9,1,1, 16.206, 10552.432, 437.482, 52844.470 24/08/17,07:37:55,13,10,1, 11.9,1,1, 16.206, 10552.424, 437.487, 52844.568 24/08/17,07:37:55,14,10,1, 11.9,1,1, 16.206, 10552.432, 437.493, 52844.532 24/08/17,07:37:55,15,10,1, 11.9,1,1, 16.206, 10552.455, 437.471, 52844.506 24/08/17,07:37:55,16,10,1, 11.9,1,1, 16.206, 10552.433, 437.465, 52844.522 24/08/17,07:37:55,17,10,1, 11.9,1,1, 16.206, 10552.430, 437.492, 52844.561 24/08/17,07:37:55,18,10,1, 11.9,1,1, 16.206, 10552.425, 437.486, 52844.505 24/08/17,07:37:55,19,10,1, 11.9,1,1, 16.206, 10552.433, 437.473, 52844.535 24/08/17,07:37:56,00,09,1, 11.9,1,1, 16.204, 10552.428, 437.473, 52844.535 24/08/17,07:37:56,01,09,1, 11.9,1,1, 16.204, 10552.419, 437.488, 52844.509 24/08/17,07:37:56,02,09,1, 11.9,1,1, 16.204, 10552.409, 437.483, 52844.575 24/08/17,07:37:56,03,09,1, 11.9,1,1, 16.204, 10552.390, 437.480, 52844.490 24/08/17,07:37:56,04,09,1, 11.9,1,1, 16.204, 10552.403, 437.490, 52844.512 24/08/17,07:37:56,05,09,1, 11.9,1,1, 16.204, 10552.394, 437.490, 52844.560 24/08/17,07:37:56,06,09,1, 11.9,1,1, 16.204, 10552.404, 437.479, 52844.533 24/08/17,07:37:56,07,09,1, 11.9,1,1, 16.204, 10552.412, 437.502, 52844.453 24/08/17,07:37:56,08,09,1, 11.9,1,1, 16.204, 10552.401, 437.497, 52844.582 24/08/17,07:37:56,09,09,1, 11.9,1,1, 16.204, 10552.389, 437.477, 52844.538 24/08/17,07:37:56,10,09,1, 11.9,1,1, 16.204, 10552.396, 437.474, 52844.500 24/08/17,07:37:56,11,09,1, 11.9,1,1, 16.204, 10552.358, 437.480, 52844.530 24/08/17,07:37:56,12,09,1, 11.9,1,1, 16.204, 10552.367, 437.496, 52844.484 24/08/17,07:37:56,13,09,1, 11.9,1,1, 16.204, 10552.376, 437.488, 52844.504 24/08/17,07:37:56,14,09,1, 11.9,1,1, 16.204, 10552.350, 437.493, 52844.523 24/08/17,07:37:56,15,09,1, 11.9,1,1, 16.204, 10552.358, 437.487, 52844.495 24/08/17,07:37:56,16,09,1, 11.9,1,1, 16.204, 10552.360, 437.491, 52844.531 24/08/17,07:37:56,17,09,1, 11.9,1,1, 16.204, 10552.359, 437.485, 52844.542 24/08/17,07:37:56,18,09,1, 11.9,1,1, 16.204, 10552.352, 437.488, 52844.471 24/08/17,07:37:56,19,09,1, 11.9,1,1, 16.204, 10552.340, 437.474, 52844.561 24/08/17,07:37:57,00,09,1, 11.9,1,1, 16.206, 10552.336, 437.474, 52844.561 24/08/17,07:37:57,01,09,1, 11.9,1,1, 16.206, 10552.344, 437.492, 52844.528 24/08/17,07:37:57,02,09,1, 11.9,1,1, 16.206, 10552.352, 437.514, 52844.677 24/08/17,07:37:57,03,09,1, 11.9,1,1, 16.206, 10552.337, 437.513, 52844.586 24/08/17,07:37:57,04,09,1, 11.9,1,1, 16.206, 10552.348, 437.497, 52844.602 24/08/17,07:37:57,05,09,1, 11.9,1,1, 16.206, 10552.353, 437.523, 52844.572 24/08/17,07:37:57,06,09,1, 11.9,1,1, 16.206, 10552.337, 437.520, 52844.634 24/08/17,07:37:57,07,09,1, 11.9,1,1, 16.206, 10552.322, 437.531, 52844.644 24/08/17,07:37:57,08,09,1, 11.9,1,1, 16.206, 10552.310, 437.518, 52844.602 24/08/17,07:37:57,09,09,1, 11.9,1,1, 16.206, 10552.327, 437.507, 52844.642 24/08/17,07:37:57,10,09,1, 11.9,1,1, 16.206, 10552.305, 437.519, 52844.681 24/08/17,07:37:57,11,09,1, 11.9,1,1, 16.206, 10552.305, 437.503, 52844.648 24/08/17,07:37:57,12,09,1, 11.9,1,1, 16.206, 10552.270, 437.520, 52844.671 24/08/17,07:37:57,13,09,1, 11.9,1,1, 16.206, 10552.284, 437.502, 52844.628 24/08/17,07:37:57,14,09,1, 11.9,1,1, 16.206, 10552.257, 437.513, 52844.701 24/08/17,07:37:57,15,09,1, 11.9,1,1, 16.206, 10552.281, 437.498, 52844.669 24/08/17,07:37:57,16,09,1, 11.9,1,1, 16.206, 10552.275, 437.502, 52844.665 24/08/17,07:37:57,17,09,1, 11.9,1,1, 16.206, 10552.252, 437.495, 52844.627 24/08/17,07:37:57,18,09,1, 11.9,1,1, 16.206, 10552.278, 437.495, 52844.634 24/08/17,07:37:57,19,09,1, 11.9,1,1, 16.206, 10552.275, 437.481, 52844.632 24/08/17,07:37:58,00,09,1, 11.9,1,1, 16.207, 10552.269, 437.481, 52844.632 24/08/17,07:37:58,01,09,1, 11.9,1,1, 16.207, 10552.242, 437.497, 52844.608 24/08/17,07:37:58,02,09,1, 11.9,1,1, 16.207, 10552.265, 437.519, 52844.645 24/08/17,07:37:58,03,09,1, 11.9,1,1, 16.207, 10552.257, 437.519, 52844.701 24/08/17,07:37:58,04,09,1, 11.9,1,1, 16.207, 10552.241, 437.497, 52844.660 24/08/17,07:37:58,05,09,1, 11.9,1,1, 16.207, 10552.264, 437.496, 52844.638 24/08/17,07:37:58,06,09,1, 11.9,1,1, 16.207, 10552.260, 437.490, 52844.679 24/08/17,07:37:58,07,09,1, 11.9,1,1, 16.207, 10552.237, 437.486, 52844.654 24/08/17,07:37:58,08,09,1, 11.9,1,1, 16.207, 10552.226, 437.509, 52844.715 24/08/17,07:37:58,09,09,1, 11.9,1,1, 16.207, 10552.213, 437.503, 52844.703 24/08/17,07:37:58,10,09,1, 11.9,1,1, 16.207, 10552.236, 437.490, 52844.670 24/08/17,07:37:58,11,09,1, 11.9,1,1, 16.207, 10552.221, 437.486, 52844.716 24/08/17,07:37:58,12,09,1, 11.9,1,1, 16.207, 10552.200, 437.501, 52844.712 24/08/17,07:37:58,13,09,1, 11.9,1,1, 16.207, 10552.216, 437.490, 52844.694 24/08/17,07:37:58,14,09,1, 11.9,1,1, 16.207, 10552.207, 437.506, 52844.740 24/08/17,07:37:58,15,09,1, 11.9,1,1, 16.207, 10552.196, 437.486, 52844.649 24/08/17,07:37:58,16,09,1, 11.9,1,1, 16.207, 10552.199, 437.494, 52844.705 24/08/17,07:37:58,17,09,1, 11.9,1,1, 16.207, 10552.204, 437.503, 52844.749 24/08/17,07:37:58,18,09,1, 11.9,1,1, 16.207, 10552.197, 437.495, 52844.741 24/08/17,07:37:58,19,09,1, 11.9,1,1, 16.207, 10552.204, 437.495, 52844.714 24/08/17,07:37:59,00,09,1, 11.9,1,1, 16.206, 10552.202, 437.495, 52844.714 24/08/17,07:37:59,01,09,1, 11.9,1,1, 16.206, 10552.195, 437.492, 52844.700 24/08/17,07:37:59,02,09,1, 11.9,1,1, 16.206, 10552.185, 437.486, 52844.762 24/08/17,07:37:59,03,09,1, 11.9,1,1, 16.206, 10552.198, 437.480, 52844.709 24/08/17,07:37:59,04,09,1, 11.9,1,1, 16.206, 10552.164, 437.485, 52844.664 24/08/17,07:37:59,05,09,1, 11.9,1,1, 16.206, 10552.177, 437.475, 52844.699 24/08/17,07:37:59,06,09,1, 11.9,1,1, 16.206, 10552.171, 437.498, 52844.703 24/08/17,07:37:59,07,09,1, 11.9,1,1, 16.206, 10552.146, 437.478, 52844.671 24/08/17,07:37:59,08,09,1, 11.9,1,1, 16.206, 10552.153, 437.477, 52844.658 24/08/17,07:37:59,09,09,1, 11.9,1,1, 16.206, 10552.123, 437.484, 52844.658 24/08/17,07:37:59,10,09,1, 11.9,1,1, 16.206, 10552.149, 437.495, 52844.685 24/08/17,07:37:59,11,09,1, 11.9,1,1, 16.206, 10552.138, 437.484, 52844.653 24/08/17,07:37:59,12,09,1, 11.9,1,1, 16.206, 10552.129, 437.487, 52844.754 24/08/17,07:37:59,13,09,1, 11.9,1,1, 16.206, 10552.124, 437.500, 52844.660 24/08/17,07:37:59,14,09,1, 11.9,1,1, 16.206, 10552.126, 437.494, 52844.665 24/08/17,07:37:59,15,09,1, 11.9,1,1, 16.206, 10552.118, 437.485, 52844.662 24/08/17,07:37:59,16,09,1, 11.9,1,1, 16.206, 10552.103, 437.483, 52844.735 24/08/17,07:37:59,17,09,1, 11.9,1,1, 16.206, 10552.109, 437.497, 52844.720 24/08/17,07:37:59,18,09,1, 11.9,1,1, 16.206, 10552.120, 437.495, 52844.751 24/08/17,07:37:59,19,09,1, 11.9,1,1, 16.206, 10552.115, 437.502, 52844.757 24/08/17,07:38:00,00,10,1, 11.9,1,1, 16.207, 10552.111, 437.502, 52844.757 24/08/17,07:38:00,01,10,1, 11.9,1,1, 16.207, 10552.084, 437.500, 52844.781 24/08/17,07:38:00,02,10,1, 11.9,1,1, 16.207, 10552.080, 437.486, 52844.600 24/08/17,07:38:00,03,10,1, 11.9,1,1, 16.207, 10552.073, 437.467, 52844.577 24/08/17,07:38:00,04,10,1, 11.9,1,1, 16.207, 10552.097, 437.483, 52844.561 24/08/17,07:38:00,05,10,1, 11.9,1,1, 16.207, 10552.092, 437.498, 52844.593 24/08/17,07:38:00,06,10,1, 11.9,1,1, 16.207, 10552.057, 437.492, 52844.579 24/08/17,07:38:00,07,10,1, 11.9,1,1, 16.207, 10552.082, 437.470, 52844.680 24/08/17,07:38:00,08,10,1, 11.9,1,1, 16.207, 10552.051, 437.481, 52844.593 24/08/17,07:38:00,09,10,1, 11.9,1,1, 16.207, 10552.063, 437.458, 52844.569 24/08/17,07:38:00,10,10,1, 11.9,1,1, 16.207, 10552.062, 437.468, 52844.647 24/08/17,07:38:00,11,10,1, 11.9,1,1, 16.207, 10552.053, 437.502, 52844.605 24/08/17,07:38:00,12,10,1, 11.9,1,1, 16.207, 10552.047, 437.470, 52844.591 24/08/17,07:38:00,13,10,1, 11.9,1,1, 16.207, 10552.036, 437.478, 52844.644 24/08/17,07:38:00,14,10,1, 11.9,1,1, 16.207, 10552.064, 437.465, 52844.616 24/08/17,07:38:00,15,10,1, 11.9,1,1, 16.207, 10552.057, 437.467, 52844.670 24/08/17,07:38:00,16,10,1, 11.9,1,1, 16.207, 10552.029, 437.461, 52844.652 24/08/17,07:38:00,17,10,1, 11.9,1,1, 16.207, 10552.038, 437.462, 52844.635 24/08/17,07:38:00,18,10,1, 11.9,1,1, 16.207, 10552.027, 437.488, 52844.657 24/08/17,07:38:00,19,10,1, 11.9,1,1, 16.207, 10551.993, 437.488, 52844.633 24/08/17,07:38:01,00,09,1, 11.9,1,1, 16.207, 10551.986, 437.488, 52844.633 24/08/17,07:38:01,01,09,1, 11.9,1,1, 16.207, 10551.982, 437.477, 52844.660 24/08/17,07:38:01,02,09,1, 11.9,1,1, 16.207, 10551.985, 437.468, 52844.630 24/08/17,07:38:01,03,09,1, 11.9,1,1, 16.207, 10552.001, 437.471, 52844.647 24/08/17,07:38:01,04,09,1, 11.9,1,1, 16.207, 10551.994, 437.483, 52844.635 24/08/17,07:38:01,05,09,1, 11.9,1,1, 16.207, 10551.955, 437.473, 52844.703 24/08/17,07:38:01,06,09,1, 11.9,1,1, 16.207, 10551.987, 437.466, 52844.608 24/08/17,07:38:01,07,09,1, 11.9,1,1, 16.207, 10551.968, 437.457, 52844.656 24/08/17,07:38:01,08,09,1, 11.9,1,1, 16.207, 10551.972, 437.441, 52844.636 24/08/17,07:38:01,09,09,1, 11.9,1,1, 16.207, 10551.953, 437.447, 52844.657 24/08/17,07:38:01,10,09,1, 11.9,1,1, 16.207, 10551.937, 437.465, 52844.683 24/08/17,07:38:01,11,09,1, 11.9,1,1, 16.207, 10551.953, 437.496, 52844.680 24/08/17,07:38:01,12,09,1, 11.9,1,1, 16.207, 10551.955, 437.466, 52844.663 24/08/17,07:38:01,13,09,1, 11.9,1,1, 16.207, 10551.962, 437.462, 52844.609 24/08/17,07:38:01,14,09,1, 11.9,1,1, 16.207, 10551.944, 437.454, 52844.607 24/08/17,07:38:01,15,09,1, 11.9,1,1, 16.207, 10551.935, 437.480, 52844.653 24/08/17,07:38:01,16,09,1, 11.9,1,1, 16.207, 10551.916, 437.446, 52844.614 24/08/17,07:38:01,17,09,1, 11.9,1,1, 16.207, 10551.954, 437.474, 52844.667 24/08/17,07:38:01,18,09,1, 11.9,1,1, 16.207, 10551.913, 437.480, 52844.667 24/08/17,07:38:01,19,09,1, 11.9,1,1, 16.207, 10551.925, 437.463, 52844.688 24/08/17,07:38:02,00,09,1, 11.9,1,1, 16.202, 10551.919, 437.463, 52844.688 24/08/17,07:38:02,01,09,1, 11.9,1,1, 16.202, 10551.913, 437.453, 52844.699 24/08/17,07:38:02,02,09,1, 11.9,1,1, 16.202, 10551.900, 437.475, 52844.656 24/08/17,07:38:02,03,09,1, 11.9,1,1, 16.202, 10551.890, 437.436, 52844.693 24/08/17,07:38:02,04,09,1, 11.9,1,1, 16.202, 10551.907, 437.445, 52844.708 24/08/17,07:38:02,05,09,1, 11.9,1,1, 16.202, 10551.883, 437.450, 52844.758 24/08/17,07:38:02,06,09,1, 11.9,1,1, 16.202, 10551.876, 437.435, 52844.689 24/08/17,07:38:02,07,09,1, 11.9,1,1, 16.202, 10551.887, 437.451, 52844.698 24/08/17,07:38:02,08,09,1, 11.9,1,1, 16.202, 10551.856, 437.460, 52844.634 24/08/17,07:38:02,09,09,1, 11.9,1,1, 16.202, 10551.858, 437.446, 52844.679 24/08/17,07:38:02,10,09,1, 11.9,1,1, 16.202, 10551.870, 437.459, 52844.654 24/08/17,07:38:02,11,09,1, 11.9,1,1, 16.202, 10551.869, 437.453, 52844.708 24/08/17,07:38:02,12,09,1, 11.9,1,1, 16.202, 10551.860, 437.461, 52844.717 24/08/17,07:38:02,13,09,1, 11.9,1,1, 16.202, 10551.846, 437.449, 52844.635 24/08/17,07:38:02,14,09,1, 11.9,1,1, 16.202, 10551.870, 437.432, 52844.674 24/08/17,07:38:02,15,09,1, 11.9,1,1, 16.202, 10551.858, 437.454, 52844.657 24/08/17,07:38:02,16,09,1, 11.9,1,1, 16.202, 10551.854, 437.454, 52844.753 24/08/17,07:38:02,17,09,1, 11.9,1,1, 16.202, 10551.832, 437.462, 52844.700 24/08/17,07:38:02,18,09,1, 11.9,1,1, 16.202, 10551.833, 437.440, 52844.725 24/08/17,07:38:02,19,09,1, 11.9,1,1, 16.202, 10551.822, 437.448, 52844.692 24/08/17,07:38:03,00,10,1, 11.9,1,1, 16.206, 10551.819, 437.448, 52844.692 24/08/17,07:38:03,01,10,1, 11.9,1,1, 16.206, 10551.799, 437.443, 52844.732 24/08/17,07:38:03,02,10,1, 11.9,1,1, 16.206, 10551.821, 437.447, 52844.733 24/08/17,07:38:03,03,10,1, 11.9,1,1, 16.206, 10551.804, 437.432, 52844.713 24/08/17,07:38:03,04,10,1, 11.9,1,1, 16.206, 10551.812, 437.454, 52844.718 24/08/17,07:38:03,05,10,1, 11.9,1,1, 16.206, 10551.807, 437.448, 52844.695 24/08/17,07:38:03,06,10,1, 11.9,1,1, 16.206, 10551.815, 437.429, 52844.730 24/08/17,07:38:03,07,10,1, 11.9,1,1, 16.206, 10551.810, 437.421, 52844.695 24/08/17,07:38:03,08,10,1, 11.9,1,1, 16.206, 10551.794, 437.450, 52844.704 24/08/17,07:38:03,09,10,1, 11.9,1,1, 16.206, 10551.790, 437.439, 52844.751 24/08/17,07:38:03,10,10,1, 11.9,1,1, 16.206, 10551.776, 437.414, 52844.756 24/08/17,07:38:03,11,10,1, 11.9,1,1, 16.206, 10551.784, 437.424, 52844.730 24/08/17,07:38:03,12,10,1, 11.9,1,1, 16.206, 10551.763, 437.442, 52844.751 24/08/17,07:38:03,13,10,1, 11.9,1,1, 16.206, 10551.774, 437.438, 52844.748 24/08/17,07:38:03,14,10,1, 11.9,1,1, 16.206, 10551.756, 437.438, 52844.805 24/08/17,07:38:03,15,10,1, 11.9,1,1, 16.206, 10551.754, 437.431, 52844.787 24/08/17,07:38:03,16,10,1, 11.9,1,1, 16.206, 10551.756, 437.416, 52844.690 24/08/17,07:38:03,17,10,1, 11.9,1,1, 16.206, 10551.792, 437.427, 52844.761 24/08/17,07:38:03,18,10,1, 11.9,1,1, 16.206, 10551.768, 437.433, 52844.791 24/08/17,07:38:03,19,10,1, 11.9,1,1, 16.206, 10551.758, 437.443, 52844.783 24/08/17,07:38:04,00,10,1, 11.9,1,1, 16.210, 10551.752, 437.443, 52844.783 24/08/17,07:38:04,01,10,1, 11.9,1,1, 16.210, 10551.740, 437.387, 52844.747 24/08/17,07:38:04,02,10,1, 11.9,1,1, 16.210, 10551.730, 437.406, 52844.709 24/08/17,07:38:04,03,10,1, 11.9,1,1, 16.210, 10551.728, 437.399, 52844.792 24/08/17,07:38:04,04,10,1, 11.9,1,1, 16.210, 10551.733, 437.404, 52844.750 24/08/17,07:38:04,05,10,1, 11.9,1,1, 16.210, 10551.736, 437.407, 52844.817 24/08/17,07:38:04,06,10,1, 11.9,1,1, 16.210, 10551.740, 437.409, 52844.750 24/08/17,07:38:04,07,10,1, 11.9,1,1, 16.210, 10551.719, 437.383, 52844.789 24/08/17,07:38:04,08,10,1, 11.9,1,1, 16.210, 10551.717, 437.407, 52844.755 24/08/17,07:38:04,09,10,1, 11.9,1,1, 16.210, 10551.728, 437.397, 52844.771 24/08/17,07:38:04,10,10,1, 11.9,1,1, 16.210, 10551.710, 437.389, 52844.760 24/08/17,07:38:04,11,10,1, 11.9,1,1, 16.210, 10551.700, 437.402, 52844.788 24/08/17,07:38:04,12,10,1, 11.9,1,1, 16.210, 10551.699, 437.393, 52844.837 24/08/17,07:38:04,13,10,1, 11.9,1,1, 16.210, 10551.722, 437.399, 52844.845 24/08/17,07:38:04,14,10,1, 11.9,1,1, 16.210, 10551.695, 437.389, 52844.772 24/08/17,07:38:04,15,10,1, 11.9,1,1, 16.210, 10551.658, 437.403, 52844.826 24/08/17,07:38:04,16,10,1, 11.9,1,1, 16.210, 10551.665, 437.381, 52844.800 24/08/17,07:38:04,17,10,1, 11.9,1,1, 16.210, 10551.675, 437.393, 52844.813 24/08/17,07:38:04,18,10,1, 11.9,1,1, 16.210, 10551.666, 437.406, 52844.789 24/08/17,07:38:04,19,10,1, 11.9,1,1, 16.210, 10551.684, 437.395, 52844.822 24/08/17,07:38:05,00,10,1, 12.0,1,1, 16.207, 10551.677, 437.395, 52844.822 24/08/17,07:38:05,01,10,1, 12.0,1,1, 16.207, 10551.662, 437.379, 52844.742 24/08/17,07:38:05,02,10,1, 12.0,1,1, 16.207, 10551.656, 437.421, 52844.799 24/08/17,07:38:05,03,10,1, 12.0,1,1, 16.207, 10551.647, 437.392, 52844.800 24/08/17,07:38:05,04,10,1, 12.0,1,1, 16.207, 10551.619, 437.395, 52844.756 24/08/17,07:38:05,05,10,1, 12.0,1,1, 16.207, 10551.615, 437.394, 52844.805 24/08/17,07:38:05,06,10,1, 12.0,1,1, 16.207, 10551.613, 437.399, 52844.815 24/08/17,07:38:05,07,10,1, 12.0,1,1, 16.207, 10551.619, 437.373, 52844.736 24/08/17,07:38:05,08,10,1, 12.0,1,1, 16.207, 10551.619, 437.400, 52844.843 24/08/17,07:38:05,09,10,1, 12.0,1,1, 16.207, 10551.630, 437.419, 52844.833 24/08/17,07:38:05,10,10,1, 12.0,1,1, 16.207, 10551.599, 437.411, 52844.790 24/08/17,07:38:05,11,10,1, 12.0,1,1, 16.207, 10551.615, 437.381, 52844.785 24/08/17,07:38:05,12,10,1, 12.0,1,1, 16.207, 10551.615, 437.385, 52844.778 24/08/17,07:38:05,13,10,1, 12.0,1,1, 16.207, 10551.611, 437.401, 52844.799 24/08/17,07:38:05,14,10,1, 12.0,1,1, 16.207, 10551.603, 437.393, 52844.806 24/08/17,07:38:05,15,10,1, 12.0,1,1, 16.207, 10551.588, 437.368, 52844.816 24/08/17,07:38:05,16,10,1, 12.0,1,1, 16.207, 10551.605, 437.383, 52844.872 24/08/17,07:38:05,17,10,1, 12.0,1,1, 16.207, 10551.572, 437.353, 52844.829 24/08/17,07:38:05,18,10,1, 12.0,1,1, 16.207, 10551.560, 437.378, 52844.832 24/08/17,07:38:05,19,10,1, 12.0,1,1, 16.207, 10551.569, 437.379, 52844.858 24/08/17,07:38:06,00,09,1, 11.8,1,1, 16.206, 10551.568, 437.379, 52844.858 24/08/17,07:38:06,01,09,1, 11.8,1,1, 16.206, 10551.537, 437.377, 52844.809 24/08/17,07:38:06,02,09,1, 11.8,1,1, 16.206, 10551.532, 437.372, 52844.814 24/08/17,07:38:06,03,09,1, 11.8,1,1, 16.206, 10551.544, 437.389, 52844.828 24/08/17,07:38:06,04,09,1, 11.8,1,1, 16.206, 10551.516, 437.360, 52844.811 24/08/17,07:38:06,05,09,1, 11.8,1,1, 16.206, 10551.517, 437.353, 52844.848 24/08/17,07:38:06,06,09,1, 11.8,1,1, 16.206, 10551.534, 437.366, 52844.800 24/08/17,07:38:06,07,09,1, 11.8,1,1, 16.206, 10551.524, 437.363, 52844.787 24/08/17,07:38:06,08,09,1, 11.8,1,1, 16.206, 10551.525, 437.370, 52844.804 24/08/17,07:38:06,09,09,1, 11.8,1,1, 16.206, 10551.522, 437.364, 52844.838 24/08/17,07:38:06,10,09,1, 11.8,1,1, 16.206, 10551.534, 437.349, 52844.851 24/08/17,07:38:06,11,09,1, 11.8,1,1, 16.206, 10551.523, 437.363, 52844.832 24/08/17,07:38:06,12,09,1, 11.8,1,1, 16.206, 10551.518, 437.369, 52844.832 24/08/17,07:38:06,13,09,1, 11.8,1,1, 16.206, 10551.493, 437.343, 52844.821 24/08/17,07:38:06,14,09,1, 11.8,1,1, 16.206, 10551.513, 437.382, 52844.792 24/08/17,07:38:06,15,09,1, 11.8,1,1, 16.206, 10551.524, 437.356, 52844.847 24/08/17,07:38:06,16,09,1, 11.8,1,1, 16.206, 10551.492, 437.338, 52844.789 24/08/17,07:38:06,17,09,1, 11.8,1,1, 16.206, 10551.496, 437.360, 52844.800 24/08/17,07:38:06,18,09,1, 11.8,1,1, 16.206, 10551.486, 437.347, 52844.772 24/08/17,07:38:06,19,09,1, 11.8,1,1, 16.206, 10551.449, 437.360, 52844.813 24/08/17,07:38:07,00,09,1, 11.9,1,1, 16.204, 10551.443, 437.360, 52844.813 24/08/17,07:38:07,01,09,1, 11.9,1,1, 16.204, 10551.440, 437.363, 52844.810 24/08/17,07:38:07,02,09,1, 11.9,1,1, 16.204, 10551.477, 437.343, 52844.712 24/08/17,07:38:07,03,09,1, 11.9,1,1, 16.204, 10551.470, 437.357, 52844.790 24/08/17,07:38:07,04,09,1, 11.9,1,1, 16.204, 10551.439, 437.351, 52844.797 24/08/17,07:38:07,05,09,1, 11.9,1,1, 16.204, 10551.448, 437.359, 52844.858 24/08/17,07:38:07,06,09,1, 11.9,1,1, 16.204, 10551.454, 437.347, 52844.884 24/08/17,07:38:07,07,09,1, 11.9,1,1, 16.204, 10551.446, 437.342, 52844.863 24/08/17,07:38:07,08,09,1, 11.9,1,1, 16.204, 10551.429, 437.337, 52844.830 24/08/17,07:38:07,09,09,1, 11.9,1,1, 16.204, 10551.441, 437.330, 52844.852 24/08/17,07:38:07,10,09,1, 11.9,1,1, 16.204, 10551.457, 437.327, 52844.805 24/08/17,07:38:07,11,09,1, 11.9,1,1, 16.204, 10551.444, 437.331, 52844.837 24/08/17,07:38:07,12,09,1, 11.9,1,1, 16.204, 10551.423, 437.327, 52844.937 24/08/17,07:38:07,13,09,1, 11.9,1,1, 16.204, 10551.408, 437.338, 52844.809 24/08/17,07:38:07,14,09,1, 11.9,1,1, 16.204, 10551.417, 437.337, 52844.867 24/08/17,07:38:07,15,09,1, 11.9,1,1, 16.204, 10551.409, 437.329, 52844.887 24/08/17,07:38:07,16,09,1, 11.9,1,1, 16.204, 10551.387, 437.330, 52844.800 24/08/17,07:38:07,17,09,1, 11.9,1,1, 16.204, 10551.404, 437.346, 52844.853 24/08/17,07:38:07,18,09,1, 11.9,1,1, 16.204, 10551.397, 437.340, 52844.811 24/08/17,07:38:07,19,09,1, 11.9,1,1, 16.204, 10551.419, 437.340, 52844.871 24/08/17,07:38:08,00,09,1, 12.0,1,1, 16.207, 10551.418, 437.340, 52844.871 24/08/17,07:38:08,01,09,1, 12.0,1,1, 16.207, 10551.365, 437.323, 52844.887 24/08/17,07:38:08,02,09,1, 12.0,1,1, 16.207, 10551.397, 437.339, 52844.858 24/08/17,07:38:08,03,09,1, 12.0,1,1, 16.207, 10551.389, 437.324, 52844.868 24/08/17,07:38:08,04,09,1, 12.0,1,1, 16.207, 10551.395, 437.321, 52844.903 24/08/17,07:38:08,05,09,1, 12.0,1,1, 16.207, 10551.402, 437.321, 52844.871 24/08/17,07:38:08,06,09,1, 12.0,1,1, 16.207, 10551.375, 437.318, 52844.846 24/08/17,07:38:08,07,09,1, 12.0,1,1, 16.207, 10551.365, 437.319, 52844.845 24/08/17,07:38:08,08,09,1, 12.0,1,1, 16.207, 10551.343, 437.319, 52844.864 24/08/17,07:38:08,09,09,1, 12.0,1,1, 16.207, 10551.354, 437.292, 52844.889 24/08/17,07:38:08,10,09,1, 12.0,1,1, 16.207, 10551.354, 437.327, 52844.846 24/08/17,07:38:08,11,09,1, 12.0,1,1, 16.207, 10551.352, 437.310, 52844.867 24/08/17,07:38:08,12,09,1, 12.0,1,1, 16.207, 10551.337, 437.334, 52844.904 24/08/17,07:38:08,13,09,1, 12.0,1,1, 16.207, 10551.341, 437.297, 52844.843 24/08/17,07:38:08,14,09,1, 12.0,1,1, 16.207, 10551.344, 437.289, 52844.900 24/08/17,07:38:08,15,09,1, 12.0,1,1, 16.207, 10551.321, 437.280, 52844.872 24/08/17,07:38:08,16,09,1, 12.0,1,1, 16.207, 10551.316, 437.294, 52844.872 24/08/17,07:38:08,17,09,1, 12.0,1,1, 16.207, 10551.302, 437.315, 52844.852 24/08/17,07:38:08,18,09,1, 12.0,1,1, 16.207, 10551.315, 437.293, 52844.864 24/08/17,07:38:08,19,09,1, 12.0,1,1, 16.207, 10551.318, 437.291, 52844.868 24/08/17,07:38:09,00,09,1, 11.9,1,1, 16.207, 10551.310, 437.291, 52844.868 24/08/17,07:38:09,01,09,1, 11.9,1,1, 16.207, 10551.302, 437.318, 52844.908 24/08/17,07:38:09,02,09,1, 11.9,1,1, 16.207, 10551.323, 437.312, 52844.847 24/08/17,07:38:09,03,09,1, 11.9,1,1, 16.207, 10551.290, 437.303, 52844.841 24/08/17,07:38:09,04,09,1, 11.9,1,1, 16.207, 10551.276, 437.295, 52844.913 24/08/17,07:38:09,05,09,1, 11.9,1,1, 16.207, 10551.286, 437.304, 52844.903 24/08/17,07:38:09,06,09,1, 11.9,1,1, 16.207, 10551.275, 437.297, 52844.881 24/08/17,07:38:09,07,09,1, 11.9,1,1, 16.207, 10551.294, 437.288, 52844.877 24/08/17,07:38:09,08,09,1, 11.9,1,1, 16.207, 10551.283, 437.293, 52844.852 24/08/17,07:38:09,09,09,1, 11.9,1,1, 16.207, 10551.268, 437.307, 52844.901 24/08/17,07:38:09,10,09,1, 11.9,1,1, 16.207, 10551.267, 437.274, 52844.869 24/08/17,07:38:09,11,09,1, 11.9,1,1, 16.207, 10551.289, 437.269, 52844.892 24/08/17,07:38:09,12,09,1, 11.9,1,1, 16.207, 10551.279, 437.290, 52844.945 24/08/17,07:38:09,13,09,1, 11.9,1,1, 16.207, 10551.277, 437.284, 52844.854 24/08/17,07:38:09,14,09,1, 11.9,1,1, 16.207, 10551.268, 437.273, 52844.910 24/08/17,07:38:09,15,09,1, 11.9,1,1, 16.207, 10551.253, 437.302, 52844.960 24/08/17,07:38:09,16,09,1, 11.9,1,1, 16.207, 10551.256, 437.268, 52844.897 24/08/17,07:38:09,17,09,1, 11.9,1,1, 16.207, 10551.250, 437.293, 52844.964 24/08/17,07:38:09,18,09,1, 11.9,1,1, 16.207, 10551.243, 437.256, 52844.893 24/08/17,07:38:09,19,09,1, 11.9,1,1, 16.207, 10551.237, 437.259, 52844.970 24/08/17,07:38:10,00,09,1, 11.9,1,1, 16.210, 10551.234, 437.259, 52844.970 24/08/17,07:38:10,01,09,1, 11.9,1,1, 16.210, 10551.237, 437.270, 52844.949 24/08/17,07:38:10,02,09,1, 11.9,1,1, 16.210, 10551.235, 437.274, 52844.927 24/08/17,07:38:10,03,09,1, 11.9,1,1, 16.210, 10551.233, 437.270, 52845.010 24/08/17,07:38:10,04,09,1, 11.9,1,1, 16.210, 10551.233, 437.267, 52844.869 24/08/17,07:38:10,05,09,1, 11.9,1,1, 16.210, 10551.205, 437.258, 52844.855 24/08/17,07:38:10,06,09,1, 11.9,1,1, 16.210, 10551.213, 437.254, 52844.918 24/08/17,07:38:10,07,09,1, 11.9,1,1, 16.210, 10551.251, 437.262, 52844.949 24/08/17,07:38:10,08,09,1, 11.9,1,1, 16.210, 10551.247, 437.253, 52844.930 24/08/17,07:38:10,09,09,1, 11.9,1,1, 16.210, 10551.213, 437.271, 52844.936 24/08/17,07:38:10,10,09,1, 11.9,1,1, 16.210, 10551.230, 437.260, 52844.933 24/08/17,07:38:10,11,09,1, 11.9,1,1, 16.210, 10551.221, 437.273, 52844.918 24/08/17,07:38:10,12,09,1, 11.9,1,1, 16.210, 10551.220, 437.297, 52844.936 24/08/17,07:38:10,13,09,1, 11.9,1,1, 16.210, 10551.194, 437.293, 52844.908 24/08/17,07:38:10,14,09,1, 11.9,1,1, 16.210, 10551.209, 437.263, 52844.983 24/08/17,07:38:10,15,09,1, 11.9,1,1, 16.210, 10551.193, 437.263, 52844.965 24/08/17,07:38:10,16,09,1, 11.9,1,1, 16.210, 10551.189, 437.284, 52844.954 24/08/17,07:38:10,17,09,1, 11.9,1,1, 16.210, 10551.196, 437.276, 52844.934 24/08/17,07:38:10,18,09,1, 11.9,1,1, 16.210, 10551.157, 437.279, 52844.955 24/08/17,07:38:10,19,09,1, 11.9,1,1, 16.210, 10551.185, 437.282, 52844.980 24/08/17,07:38:11,00,10,1, 12.0,1,1, 16.209, 10551.184, 437.282, 52844.980 24/08/17,07:38:11,01,10,1, 12.0,1,1, 16.209, 10551.165, 437.260, 52844.960 24/08/17,07:38:11,02,10,1, 12.0,1,1, 16.209, 10551.154, 437.250, 52844.930 24/08/17,07:38:11,03,10,1, 12.0,1,1, 16.209, 10551.155, 437.262, 52844.917 24/08/17,07:38:11,04,10,1, 12.0,1,1, 16.209, 10551.137, 437.250, 52844.993 24/08/17,07:38:11,05,10,1, 12.0,1,1, 16.209, 10551.154, 437.257, 52844.969 24/08/17,07:38:11,06,10,1, 12.0,1,1, 16.209, 10551.137, 437.281, 52845.004 24/08/17,07:38:11,07,10,1, 12.0,1,1, 16.209, 10551.152, 437.258, 52844.963 24/08/17,07:38:11,08,10,1, 12.0,1,1, 16.209, 10551.145, 437.246, 52844.945 24/08/17,07:38:11,09,10,1, 12.0,1,1, 16.209, 10551.137, 437.236, 52844.965 24/08/17,07:38:11,10,10,1, 12.0,1,1, 16.209, 10551.128, 437.235, 52844.954 24/08/17,07:38:11,11,10,1, 12.0,1,1, 16.209, 10551.123, 437.262, 52844.972 24/08/17,07:38:11,12,10,1, 12.0,1,1, 16.209, 10551.120, 437.235, 52844.956 24/08/17,07:38:11,13,10,1, 12.0,1,1, 16.209, 10551.123, 437.240, 52844.996 24/08/17,07:38:11,14,10,1, 12.0,1,1, 16.209, 10551.145, 437.241, 52844.936 24/08/17,07:38:11,15,10,1, 12.0,1,1, 16.209, 10551.120, 437.249, 52844.986 24/08/17,07:38:11,16,10,1, 12.0,1,1, 16.209, 10551.116, 437.228, 52845.011 24/08/17,07:38:11,17,10,1, 12.0,1,1, 16.209, 10551.122, 437.259, 52845.016 24/08/17,07:38:11,18,10,1, 12.0,1,1, 16.209, 10551.121, 437.254, 52844.939 24/08/17,07:38:11,19,10,1, 12.0,1,1, 16.209, 10551.113, 437.247, 52844.991 24/08/17,07:38:12,00,10,1, 11.9,1,1, 16.207, 10551.109, 437.247, 52844.991 24/08/17,07:38:12,01,10,1, 11.9,1,1, 16.207, 10551.131, 437.268, 52844.992 24/08/17,07:38:12,02,10,1, 11.9,1,1, 16.207, 10551.095, 437.259, 52844.963 24/08/17,07:38:12,03,10,1, 11.9,1,1, 16.207, 10551.123, 437.240, 52844.998 24/08/17,07:38:12,04,10,1, 11.9,1,1, 16.207, 10551.125, 437.255, 52845.004 24/08/17,07:38:12,05,10,1, 11.9,1,1, 16.207, 10551.084, 437.249, 52844.936 24/08/17,07:38:12,06,10,1, 11.9,1,1, 16.207, 10551.105, 437.249, 52844.961 24/08/17,07:38:12,07,10,1, 11.9,1,1, 16.207, 10551.065, 437.232, 52844.992 24/08/17,07:38:12,08,10,1, 11.9,1,1, 16.207, 10551.078, 437.241, 52844.984 24/08/17,07:38:12,09,10,1, 11.9,1,1, 16.207, 10551.062, 437.225, 52845.050 24/08/17,07:38:12,10,10,1, 11.9,1,1, 16.207, 10551.086, 437.258, 52845.058 24/08/17,07:38:12,11,10,1, 11.9,1,1, 16.207, 10551.099, 437.253, 52844.986 24/08/17,07:38:12,12,10,1, 11.9,1,1, 16.207, 10551.075, 437.238, 52845.001 24/08/17,07:38:12,13,10,1, 11.9,1,1, 16.207, 10551.058, 437.223, 52844.992 24/08/17,07:38:12,14,10,1, 11.9,1,1, 16.207, 10551.057, 437.226, 52844.997 24/08/17,07:38:12,15,10,1, 11.9,1,1, 16.207, 10551.054, 437.216, 52845.015 24/08/17,07:38:12,16,10,1, 11.9,1,1, 16.207, 10551.043, 437.245, 52845.004 24/08/17,07:38:12,17,10,1, 11.9,1,1, 16.207, 10551.027, 437.225, 52845.067 24/08/17,07:38:12,18,10,1, 11.9,1,1, 16.207, 10551.026, 437.230, 52844.992 24/08/17,07:38:12,19,10,1, 11.9,1,1, 16.207, 10551.056, 437.236, 52845.057 24/08/17,07:38:13,00,08,1, 11.9,1,1, 16.210, 10551.051, 437.236, 52845.057 24/08/17,07:38:13,01,08,1, 11.9,1,1, 16.210, 10551.042, 437.230, 52845.017 24/08/17,07:38:13,02,08,1, 11.9,1,1, 16.210, 10551.043, 437.210, 52845.039 24/08/17,07:38:13,03,08,1, 11.9,1,1, 16.210, 10551.019, 437.228, 52845.110 24/08/17,07:38:13,04,08,1, 11.9,1,1, 16.210, 10551.018, 437.187, 52844.998 24/08/17,07:38:13,05,08,1, 11.9,1,1, 16.210, 10551.005, 437.217, 52845.040 24/08/17,07:38:13,06,08,1, 11.9,1,1, 16.210, 10551.022, 437.224, 52845.018 24/08/17,07:38:13,07,08,1, 11.9,1,1, 16.210, 10551.022, 437.216, 52844.993 24/08/17,07:38:13,08,08,1, 11.9,1,1, 16.210, 10551.014, 437.237, 52845.018 24/08/17,07:38:13,09,08,1, 11.9,1,1, 16.210, 10550.991, 437.255, 52845.072 24/08/17,07:38:13,10,08,1, 11.9,1,1, 16.210, 10550.980, 437.206, 52845.062 24/08/17,07:38:13,11,08,1, 11.9,1,1, 16.210, 10550.982, 437.214, 52844.980 24/08/17,07:38:13,12,08,1, 11.9,1,1, 16.210, 10550.986, 437.231, 52845.088 24/08/17,07:38:13,13,08,1, 11.9,1,1, 16.210, 10550.970, 437.238, 52845.122 24/08/17,07:38:13,14,08,1, 11.9,1,1, 16.210, 10550.960, 437.214, 52845.044 24/08/17,07:38:13,15,08,1, 11.9,1,1, 16.210, 10551.000, 437.234, 52845.057 24/08/17,07:38:13,16,08,1, 11.9,1,1, 16.210, 10550.980, 437.226, 52845.056 24/08/17,07:38:13,17,08,1, 11.9,1,1, 16.210, 10550.996, 437.214, 52845.086 24/08/17,07:38:13,18,08,1, 11.9,1,1, 16.210, 10550.956, 437.214, 52845.042 24/08/17,07:38:13,19,08,1, 11.9,1,1, 16.210, 10550.969, 437.200, 52845.031 24/08/17,07:38:14,00,09,1, 11.9,1,1, 16.212, 10550.967, 437.200, 52845.031 24/08/17,07:38:14,01,09,1, 11.9,1,1, 16.212, 10550.963, 437.215, 52845.086 24/08/17,07:38:14,02,09,1, 11.9,1,1, 16.212, 10550.954, 437.213, 52845.105 24/08/17,07:38:14,03,09,1, 11.9,1,1, 16.212, 10550.939, 437.211, 52845.093 24/08/17,07:38:14,04,09,1, 11.9,1,1, 16.212, 10550.945, 437.212, 52845.133 24/08/17,07:38:14,05,09,1, 11.9,1,1, 16.212, 10550.929, 437.219, 52845.126 24/08/17,07:38:14,06,09,1, 11.9,1,1, 16.212, 10550.942, 437.235, 52845.098 24/08/17,07:38:14,07,09,1, 11.9,1,1, 16.212, 10550.946, 437.222, 52845.123 24/08/17,07:38:14,08,09,1, 11.9,1,1, 16.212, 10550.916, 437.220, 52845.026 24/08/17,07:38:14,09,09,1, 11.9,1,1, 16.212, 10550.925, 437.216, 52845.072 24/08/17,07:38:14,10,09,1, 11.9,1,1, 16.212, 10550.938, 437.222, 52845.061 24/08/17,07:38:14,11,09,1, 11.9,1,1, 16.212, 10550.926, 437.214, 52845.054 24/08/17,07:38:14,12,09,1, 11.9,1,1, 16.212, 10550.910, 437.208, 52845.107 24/08/17,07:38:14,13,09,1, 11.9,1,1, 16.212, 10550.923, 437.209, 52845.098 24/08/17,07:38:14,14,09,1, 11.9,1,1, 16.212, 10550.929, 437.215, 52845.092 24/08/17,07:38:14,15,09,1, 11.9,1,1, 16.212, 10550.945, 437.195, 52845.077 24/08/17,07:38:14,16,09,1, 11.9,1,1, 16.212, 10550.941, 437.193, 52844.927 24/08/17,07:38:14,17,09,1, 11.9,1,1, 16.212, 10550.926, 437.216, 52845.047 24/08/17,07:38:14,18,09,1, 11.9,1,1, 16.212, 10550.887, 437.221, 52845.123 24/08/17,07:38:14,19,09,1, 11.9,1,1, 16.212, 10550.904, 437.198, 52845.071 24/08/17,07:38:15,00,09,1, 11.9,1,1, 16.212, 10550.901, 437.198, 52845.071 24/08/17,07:38:15,01,09,1, 11.9,1,1, 16.212, 10550.882, 437.201, 52845.146 24/08/17,07:38:15,02,09,1, 11.9,1,1, 16.212, 10550.912, 437.216, 52845.133 24/08/17,07:38:15,03,09,1, 11.9,1,1, 16.212, 10550.883, 437.206, 52845.144 24/08/17,07:38:15,04,09,1, 11.9,1,1, 16.212, 10550.879, 437.209, 52845.177 24/08/17,07:38:15,05,09,1, 11.9,1,1, 16.212, 10550.873, 437.207, 52845.163 24/08/17,07:38:15,06,09,1, 11.9,1,1, 16.212, 10550.865, 437.209, 52845.122 24/08/17,07:38:15,07,09,1, 11.9,1,1, 16.212, 10550.888, 437.218, 52845.136 24/08/17,07:38:15,08,09,1, 11.9,1,1, 16.212, 10550.887, 437.191, 52845.082 24/08/17,07:38:15,09,09,1, 11.9,1,1, 16.212, 10550.883, 437.198, 52845.076 24/08/17,07:38:15,10,09,1, 11.9,1,1, 16.212, 10550.882, 437.221, 52845.202 24/08/17,07:38:15,11,09,1, 11.9,1,1, 16.212, 10550.867, 437.206, 52845.179 24/08/17,07:38:15,12,09,1, 11.9,1,1, 16.212, 10550.863, 437.201, 52845.200 24/08/17,07:38:15,13,09,1, 11.9,1,1, 16.212, 10550.870, 437.186, 52845.132 24/08/17,07:38:15,14,09,1, 11.9,1,1, 16.212, 10550.889, 437.214, 52845.139 24/08/17,07:38:15,15,09,1, 11.9,1,1, 16.212, 10550.847, 437.211, 52845.111 24/08/17,07:38:15,16,09,1, 11.9,1,1, 16.212, 10550.834, 437.235, 52845.126 24/08/17,07:38:15,17,09,1, 11.9,1,1, 16.212, 10550.837, 437.191, 52845.171 24/08/17,07:38:15,18,09,1, 11.9,1,1, 16.212, 10550.840, 437.204, 52845.123 24/08/17,07:38:15,19,09,1, 11.9,1,1, 16.212, 10550.848, 437.197, 52845.110 24/08/17,07:38:16,00,09,1, 11.9,1,1, 16.212, 10550.842, 437.197, 52845.110 24/08/17,07:38:16,01,09,1, 11.9,1,1, 16.212, 10550.821, 437.183, 52845.131 24/08/17,07:38:16,02,09,1, 11.9,1,1, 16.212, 10550.821, 437.197, 52845.138 24/08/17,07:38:16,03,09,1, 11.9,1,1, 16.212, 10550.813, 437.205, 52845.162 24/08/17,07:38:16,04,09,1, 11.9,1,1, 16.212, 10550.801, 437.200, 52845.141 24/08/17,07:38:16,05,09,1, 11.9,1,1, 16.212, 10550.808, 437.204, 52845.169 24/08/17,07:38:16,06,09,1, 11.9,1,1, 16.212, 10550.813, 437.184, 52845.119 24/08/17,07:38:16,07,09,1, 11.9,1,1, 16.212, 10550.807, 437.209, 52845.127 24/08/17,07:38:16,08,09,1, 11.9,1,1, 16.212, 10550.797, 437.212, 52845.147 24/08/17,07:38:16,09,09,1, 11.9,1,1, 16.212, 10550.788, 437.201, 52845.133 24/08/17,07:38:16,10,09,1, 11.9,1,1, 16.212, 10550.778, 437.226, 52845.199 24/08/17,07:38:16,11,09,1, 11.9,1,1, 16.212, 10550.798, 437.184, 52845.187 24/08/17,07:38:16,12,09,1, 11.9,1,1, 16.212, 10550.777, 437.190, 52845.152 24/08/17,07:38:16,13,09,1, 11.9,1,1, 16.212, 10550.776, 437.197, 52845.197 24/08/17,07:38:16,14,09,1, 11.9,1,1, 16.212, 10550.792, 437.226, 52845.203 24/08/17,07:38:16,15,09,1, 11.9,1,1, 16.212, 10550.763, 437.193, 52845.142 24/08/17,07:38:16,16,09,1, 11.9,1,1, 16.212, 10550.745, 437.214, 52845.242 24/08/17,07:38:16,17,09,1, 11.9,1,1, 16.212, 10550.751, 437.199, 52845.249 24/08/17,07:38:16,18,09,1, 11.9,1,1, 16.212, 10550.760, 437.216, 52845.206 24/08/17,07:38:16,19,09,1, 11.9,1,1, 16.212, 10550.752, 437.195, 52845.146 24/08/17,07:38:17,00,09,1, 11.9,1,1, 16.210, 10550.750, 437.195, 52845.146 24/08/17,07:38:17,01,09,1, 11.9,1,1, 16.210, 10550.744, 437.204, 52845.183 24/08/17,07:38:17,02,09,1, 11.9,1,1, 16.210, 10550.714, 437.206, 52845.194 24/08/17,07:38:17,03,09,1, 11.9,1,1, 16.210, 10550.721, 437.215, 52845.129 24/08/17,07:38:17,04,09,1, 11.9,1,1, 16.210, 10550.736, 437.199, 52845.176 24/08/17,07:38:17,05,09,1, 11.9,1,1, 16.210, 10550.704, 437.206, 52845.231 24/08/17,07:38:17,06,09,1, 11.9,1,1, 16.210, 10550.747, 437.223, 52845.219 24/08/17,07:38:17,07,09,1, 11.9,1,1, 16.210, 10550.729, 437.219, 52845.193 24/08/17,07:38:17,08,09,1, 11.9,1,1, 16.210, 10550.730, 437.233, 52845.169 24/08/17,07:38:17,09,09,1, 11.9,1,1, 16.210, 10550.698, 437.221, 52845.124 24/08/17,07:38:17,10,09,1, 11.9,1,1, 16.210, 10550.713, 437.217, 52845.250 24/08/17,07:38:17,11,09,1, 11.9,1,1, 16.210, 10550.731, 437.199, 52845.116 24/08/17,07:38:17,12,09,1, 11.9,1,1, 16.210, 10550.717, 437.220, 52845.247 24/08/17,07:38:17,13,09,1, 11.9,1,1, 16.210, 10550.728, 437.194, 52845.213 24/08/17,07:38:17,14,09,1, 11.9,1,1, 16.210, 10550.712, 437.196, 52845.189 24/08/17,07:38:17,15,09,1, 11.9,1,1, 16.210, 10550.715, 437.217, 52845.176 24/08/17,07:38:17,16,09,1, 11.9,1,1, 16.210, 10550.706, 437.203, 52845.177 24/08/17,07:38:17,17,09,1, 11.9,1,1, 16.210, 10550.685, 437.204, 52845.240 24/08/17,07:38:17,18,09,1, 11.9,1,1, 16.210, 10550.703, 437.216, 52845.265 24/08/17,07:38:17,19,09,1, 11.9,1,1, 16.210, 10550.677, 437.214, 52845.286 24/08/17,07:38:18,00,10,1, 11.9,1,1, 16.215, 10550.675, 437.214, 52845.286 24/08/17,07:38:18,01,10,1, 11.9,1,1, 16.215, 10550.695, 437.215, 52845.173 24/08/17,07:38:18,02,10,1, 11.9,1,1, 16.215, 10550.669, 437.237, 52845.224 24/08/17,07:38:18,03,10,1, 11.9,1,1, 16.215, 10550.673, 437.214, 52845.222 24/08/17,07:38:18,04,10,1, 11.9,1,1, 16.215, 10550.670, 437.227, 52845.248 24/08/17,07:38:18,05,10,1, 11.9,1,1, 16.215, 10550.642, 437.241, 52845.231 24/08/17,07:38:18,06,10,1, 11.9,1,1, 16.215, 10550.684, 437.221, 52845.199 24/08/17,07:38:18,07,10,1, 11.9,1,1, 16.215, 10550.676, 437.234, 52845.185 24/08/17,07:38:18,08,10,1, 11.9,1,1, 16.215, 10550.644, 437.233, 52845.230 24/08/17,07:38:18,09,10,1, 11.9,1,1, 16.215, 10550.636, 437.244, 52845.295 24/08/17,07:38:18,10,10,1, 11.9,1,1, 16.215, 10550.659, 437.217, 52845.274 24/08/17,07:38:18,11,10,1, 11.9,1,1, 16.215, 10550.636, 437.229, 52845.203 24/08/17,07:38:18,12,10,1, 11.9,1,1, 16.215, 10550.637, 437.230, 52845.273 24/08/17,07:38:18,13,10,1, 11.9,1,1, 16.215, 10550.617, 437.242, 52845.247 24/08/17,07:38:18,14,10,1, 11.9,1,1, 16.215, 10550.623, 437.248, 52845.294 24/08/17,07:38:18,15,10,1, 11.9,1,1, 16.215, 10550.626, 437.236, 52845.292 24/08/17,07:38:18,16,10,1, 11.9,1,1, 16.215, 10550.645, 437.213, 52845.267 24/08/17,07:38:18,17,10,1, 11.9,1,1, 16.215, 10550.627, 437.231, 52845.300 24/08/17,07:38:18,18,10,1, 11.9,1,1, 16.215, 10550.643, 437.240, 52845.276 24/08/17,07:38:18,19,10,1, 11.9,1,1, 16.215, 10550.615, 437.239, 52845.318 24/08/17,07:38:19,00,10,1, 11.9,1,1, 16.213, 10550.609, 437.239, 52845.318 24/08/17,07:38:19,01,10,1, 11.9,1,1, 16.213, 10550.602, 437.242, 52845.276 24/08/17,07:38:19,02,10,1, 11.9,1,1, 16.213, 10550.625, 437.225, 52845.269 24/08/17,07:38:19,03,10,1, 11.9,1,1, 16.213, 10550.603, 437.232, 52845.302 24/08/17,07:38:19,04,10,1, 11.9,1,1, 16.213, 10550.604, 437.221, 52845.336 24/08/17,07:38:19,05,10,1, 11.9,1,1, 16.213, 10550.622, 437.238, 52845.321 24/08/17,07:38:19,06,10,1, 11.9,1,1, 16.213, 10550.607, 437.226, 52845.253 24/08/17,07:38:19,07,10,1, 11.9,1,1, 16.213, 10550.591, 437.217, 52845.275 24/08/17,07:38:19,08,10,1, 11.9,1,1, 16.213, 10550.599, 437.246, 52845.322 24/08/17,07:38:19,09,10,1, 11.9,1,1, 16.213, 10550.597, 437.242, 52845.347 24/08/17,07:38:19,10,10,1, 11.9,1,1, 16.213, 10550.591, 437.222, 52845.282 24/08/17,07:38:19,11,10,1, 11.9,1,1, 16.213, 10550.578, 437.222, 52845.248 24/08/17,07:38:19,12,10,1, 11.9,1,1, 16.213, 10550.588, 437.219, 52845.281 24/08/17,07:38:19,13,10,1, 11.9,1,1, 16.213, 10550.564, 437.242, 52845.370 24/08/17,07:38:19,14,10,1, 11.9,1,1, 16.213, 10550.598, 437.242, 52845.336 24/08/17,07:38:19,15,10,1, 11.9,1,1, 16.213, 10550.591, 437.254, 52845.392 24/08/17,07:38:19,16,10,1, 11.9,1,1, 16.213, 10550.564, 437.264, 52845.391 24/08/17,07:38:19,17,10,1, 11.9,1,1, 16.213, 10550.570, 437.255, 52845.296 24/08/17,07:38:19,18,10,1, 11.9,1,1, 16.213, 10550.572, 437.248, 52845.311 24/08/17,07:38:19,19,10,1, 11.9,1,1, 16.213, 10550.561, 437.236, 52845.294 24/08/17,07:38:20,00,09,1, 11.9,1,1, 16.213, 10550.559, 437.236, 52845.294 24/08/17,07:38:20,01,09,1, 11.9,1,1, 16.213, 10550.582, 437.250, 52845.319 24/08/17,07:38:20,02,09,1, 11.9,1,1, 16.213, 10550.568, 437.267, 52845.404 24/08/17,07:38:20,03,09,1, 11.9,1,1, 16.213, 10550.577, 437.267, 52845.342 24/08/17,07:38:20,04,09,1, 11.9,1,1, 16.213, 10550.542, 437.258, 52845.376 24/08/17,07:38:20,05,09,1, 11.9,1,1, 16.213, 10550.558, 437.266, 52845.281 24/08/17,07:38:20,06,09,1, 11.9,1,1, 16.213, 10550.563, 437.272, 52845.322 24/08/17,07:38:20,07,09,1, 11.9,1,1, 16.213, 10550.566, 437.278, 52845.311 24/08/17,07:38:20,08,09,1, 11.9,1,1, 16.213, 10550.547, 437.284, 52845.315 24/08/17,07:38:20,09,09,1, 11.9,1,1, 16.213, 10550.548, 437.276, 52845.346 24/08/17,07:38:20,10,09,1, 11.9,1,1, 16.213, 10550.555, 437.279, 52845.295 24/08/17,07:38:20,11,09,1, 11.9,1,1, 16.213, 10550.544, 437.264, 52845.302 24/08/17,07:38:20,12,09,1, 11.9,1,1, 16.213, 10550.535, 437.288, 52845.347 24/08/17,07:38:20,13,09,1, 11.9,1,1, 16.213, 10550.551, 437.292, 52845.354 24/08/17,07:38:20,14,09,1, 11.9,1,1, 16.213, 10550.540, 437.265, 52845.331 24/08/17,07:38:20,15,09,1, 11.9,1,1, 16.213, 10550.529, 437.280, 52845.336 24/08/17,07:38:20,16,09,1, 11.9,1,1, 16.213, 10550.517, 437.289, 52845.347 24/08/17,07:38:20,17,09,1, 11.9,1,1, 16.213, 10550.526, 437.280, 52845.343 24/08/17,07:38:20,18,09,1, 11.9,1,1, 16.213, 10550.510, 437.277, 52845.372 24/08/17,07:38:20,19,09,1, 11.9,1,1, 16.213, 10550.537, 437.257, 52845.334 24/08/17,07:38:21,00,09,1, 11.9,1,1, 16.210, 10550.534, 437.257, 52845.334 24/08/17,07:38:21,01,09,1, 11.9,1,1, 16.210, 10550.525, 437.282, 52845.316 24/08/17,07:38:21,02,09,1, 11.9,1,1, 16.210, 10550.528, 437.294, 52845.346 24/08/17,07:38:21,03,09,1, 11.9,1,1, 16.210, 10550.513, 437.295, 52845.408 24/08/17,07:38:21,04,09,1, 11.9,1,1, 16.210, 10550.506, 437.307, 52845.384 24/08/17,07:38:21,05,09,1, 11.9,1,1, 16.210, 10550.528, 437.324, 52845.399 24/08/17,07:38:21,06,09,1, 11.9,1,1, 16.210, 10550.497, 437.301, 52845.418 24/08/17,07:38:21,07,09,1, 11.9,1,1, 16.210, 10550.476, 437.277, 52845.384 24/08/17,07:38:21,08,09,1, 11.9,1,1, 16.210, 10550.477, 437.338, 52845.435 24/08/17,07:38:21,09,09,1, 11.9,1,1, 16.210, 10550.498, 437.315, 52845.408 24/08/17,07:38:21,10,09,1, 11.9,1,1, 16.210, 10550.483, 437.298, 52845.433 24/08/17,07:38:21,11,09,1, 11.9,1,1, 16.210, 10550.504, 437.317, 52845.466 24/08/17,07:38:21,12,09,1, 11.9,1,1, 16.210, 10550.506, 437.300, 52845.375 24/08/17,07:38:21,13,09,1, 11.9,1,1, 16.210, 10550.480, 437.319, 52845.356 24/08/17,07:38:21,14,09,1, 11.9,1,1, 16.210, 10550.479, 437.300, 52845.411 24/08/17,07:38:21,15,09,1, 11.9,1,1, 16.210, 10550.477, 437.316, 52845.406 24/08/17,07:38:21,16,09,1, 11.9,1,1, 16.210, 10550.475, 437.318, 52845.413 24/08/17,07:38:21,17,09,1, 11.9,1,1, 16.210, 10550.462, 437.318, 52845.441 24/08/17,07:38:21,18,09,1, 11.9,1,1, 16.210, 10550.495, 437.314, 52845.410 24/08/17,07:38:21,19,09,1, 11.9,1,1, 16.210, 10550.465, 437.295, 52845.449 24/08/17,07:38:22,00,09,1, 11.9,1,1, 16.213, 10550.458, 437.295, 52845.449 24/08/17,07:38:22,01,09,1, 11.9,1,1, 16.213, 10550.468, 437.336, 52845.409 24/08/17,07:38:22,02,09,1, 11.9,1,1, 16.213, 10550.470, 437.319, 52845.434 24/08/17,07:38:22,03,09,1, 11.9,1,1, 16.213, 10550.455, 437.324, 52845.442 24/08/17,07:38:22,04,09,1, 11.9,1,1, 16.213, 10550.452, 437.315, 52845.441 24/08/17,07:38:22,05,09,1, 11.9,1,1, 16.213, 10550.428, 437.339, 52845.468 24/08/17,07:38:22,06,09,1, 11.9,1,1, 16.213, 10550.440, 437.344, 52845.467 24/08/17,07:38:22,07,09,1, 11.9,1,1, 16.213, 10550.455, 437.332, 52845.419 24/08/17,07:38:22,08,09,1, 11.9,1,1, 16.213, 10550.450, 437.330, 52845.473 24/08/17,07:38:22,09,09,1, 11.9,1,1, 16.213, 10550.438, 437.326, 52845.413 24/08/17,07:38:22,10,09,1, 11.9,1,1, 16.213, 10550.441, 437.339, 52845.387 24/08/17,07:38:22,11,09,1, 11.9,1,1, 16.213, 10550.453, 437.346, 52845.461 24/08/17,07:38:22,12,09,1, 11.9,1,1, 16.213, 10550.417, 437.352, 52845.440 24/08/17,07:38:22,13,09,1, 11.9,1,1, 16.213, 10550.446, 437.350, 52845.431 24/08/17,07:38:22,14,09,1, 11.9,1,1, 16.213, 10550.438, 437.335, 52845.438 24/08/17,07:38:22,15,09,1, 11.9,1,1, 16.213, 10550.429, 437.348, 52845.444 24/08/17,07:38:22,16,09,1, 11.9,1,1, 16.213, 10550.438, 437.340, 52845.452 24/08/17,07:38:22,17,09,1, 11.9,1,1, 16.213, 10550.419, 437.361, 52845.458 24/08/17,07:38:22,18,09,1, 11.9,1,1, 16.213, 10550.428, 437.361, 52845.503 24/08/17,07:38:22,19,09,1, 11.9,1,1, 16.213, 10550.428, 437.386, 52845.493 24/08/17,07:38:23,00,10,1, 11.9,1,1, 16.212, 10550.425, 437.386, 52845.493 24/08/17,07:38:23,01,10,1, 11.9,1,1, 16.212, 10550.409, 437.325, 52845.382 24/08/17,07:38:23,02,10,1, 11.9,1,1, 16.212, 10550.418, 437.362, 52845.493 24/08/17,07:38:23,03,10,1, 11.9,1,1, 16.212, 10550.441, 437.357, 52845.490 24/08/17,07:38:23,04,10,1, 11.9,1,1, 16.212, 10550.408, 437.362, 52845.457 24/08/17,07:38:23,05,10,1, 11.9,1,1, 16.212, 10550.399, 437.384, 52845.436 24/08/17,07:38:23,06,10,1, 11.9,1,1, 16.212, 10550.396, 437.384, 52845.473 24/08/17,07:38:23,07,10,1, 11.9,1,1, 16.212, 10550.393, 437.376, 52845.517 24/08/17,07:38:23,08,10,1, 11.9,1,1, 16.212, 10550.401, 437.386, 52845.497 24/08/17,07:38:23,09,10,1, 11.9,1,1, 16.212, 10550.383, 437.378, 52845.496 24/08/17,07:38:23,10,10,1, 11.9,1,1, 16.212, 10550.374, 437.374, 52845.515 24/08/17,07:38:23,11,10,1, 11.9,1,1, 16.212, 10550.403, 437.367, 52845.482 24/08/17,07:38:23,12,10,1, 11.9,1,1, 16.212, 10550.403, 437.378, 52845.542 24/08/17,07:38:23,13,10,1, 11.9,1,1, 16.212, 10550.414, 437.377, 52845.521 24/08/17,07:38:23,14,10,1, 11.9,1,1, 16.212, 10550.374, 437.383, 52845.482 24/08/17,07:38:23,15,10,1, 11.9,1,1, 16.212, 10550.391, 437.379, 52845.473 24/08/17,07:38:23,16,10,1, 11.9,1,1, 16.212, 10550.380, 437.400, 52845.511 24/08/17,07:38:23,17,10,1, 11.9,1,1, 16.212, 10550.381, 437.394, 52845.531 24/08/17,07:38:23,18,10,1, 11.9,1,1, 16.212, 10550.384, 437.382, 52845.448 24/08/17,07:38:23,19,10,1, 11.9,1,1, 16.212, 10550.377, 437.361, 52845.513 24/08/17,07:38:24,00,09,1, 11.9,1,1, 16.213, 10550.375, 437.361, 52845.513 24/08/17,07:38:24,01,09,1, 11.9,1,1, 16.213, 10550.375, 437.376, 52845.521 24/08/17,07:38:24,02,09,1, 11.9,1,1, 16.213, 10550.341, 437.381, 52845.491 24/08/17,07:38:24,03,09,1, 11.9,1,1, 16.213, 10550.379, 437.382, 52845.512 24/08/17,07:38:24,04,09,1, 11.9,1,1, 16.213, 10550.363, 437.389, 52845.514 24/08/17,07:38:24,05,09,1, 11.9,1,1, 16.213, 10550.350, 437.390, 52845.575 24/08/17,07:38:24,06,09,1, 11.9,1,1, 16.213, 10550.375, 437.394, 52845.511 24/08/17,07:38:24,07,09,1, 11.9,1,1, 16.213, 10550.373, 437.404, 52845.552 24/08/17,07:38:24,08,09,1, 11.9,1,1, 16.213, 10550.349, 437.415, 52845.536 24/08/17,07:38:24,09,09,1, 11.9,1,1, 16.213, 10550.360, 437.394, 52845.493 24/08/17,07:38:24,10,09,1, 11.9,1,1, 16.213, 10550.362, 437.393, 52845.535 24/08/17,07:38:24,11,09,1, 11.9,1,1, 16.213, 10550.341, 437.419, 52845.505 24/08/17,07:38:24,12,09,1, 11.9,1,1, 16.213, 10550.354, 437.398, 52845.559 24/08/17,07:38:24,13,09,1, 11.9,1,1, 16.213, 10550.355, 437.375, 52845.549 24/08/17,07:38:24,14,09,1, 11.9,1,1, 16.213, 10550.346, 437.398, 52845.549 24/08/17,07:38:24,15,09,1, 11.9,1,1, 16.213, 10550.329, 437.391, 52845.556 24/08/17,07:38:24,16,09,1, 11.9,1,1, 16.213, 10550.337, 437.394, 52845.574 24/08/17,07:38:24,17,09,1, 11.9,1,1, 16.213, 10550.338, 437.403, 52845.484 24/08/17,07:38:24,18,09,1, 11.9,1,1, 16.213, 10550.349, 437.409, 52845.570 24/08/17,07:38:24,19,09,1, 11.9,1,1, 16.213, 10550.340, 437.408, 52845.532 24/08/17,07:38:25,00,09,1, 11.9,1,1, 16.213, 10550.333, 437.408, 52845.532 24/08/17,07:38:25,01,09,1, 11.9,1,1, 16.213, 10550.330, 437.411, 52845.517 24/08/17,07:38:25,02,09,1, 11.9,1,1, 16.213, 10550.345, 437.417, 52845.527 24/08/17,07:38:25,03,09,1, 11.9,1,1, 16.213, 10550.337, 437.425, 52845.554 24/08/17,07:38:25,04,09,1, 11.9,1,1, 16.213, 10550.307, 437.430, 52845.526 24/08/17,07:38:25,05,09,1, 11.9,1,1, 16.213, 10550.310, 437.418, 52845.514 24/08/17,07:38:25,06,09,1, 11.9,1,1, 16.213, 10550.310, 437.423, 52845.557 24/08/17,07:38:25,07,09,1, 11.9,1,1, 16.213, 10550.300, 437.439, 52845.576 24/08/17,07:38:25,08,09,1, 11.9,1,1, 16.213, 10550.336, 437.435, 52845.638 24/08/17,07:38:25,09,09,1, 11.9,1,1, 16.213, 10550.304, 437.426, 52845.571 24/08/17,07:38:25,10,09,1, 11.9,1,1, 16.213, 10550.277, 437.434, 52845.569 24/08/17,07:38:25,11,09,1, 11.9,1,1, 16.213, 10550.279, 437.430, 52845.568 24/08/17,07:38:25,12,09,1, 11.9,1,1, 16.213, 10550.285, 437.420, 52845.595 24/08/17,07:38:25,13,09,1, 11.9,1,1, 16.213, 10550.298, 437.429, 52845.610 24/08/17,07:38:25,14,09,1, 11.9,1,1, 16.213, 10550.312, 437.398, 52845.514 24/08/17,07:38:25,15,09,1, 11.9,1,1, 16.213, 10550.296, 437.416, 52845.591 24/08/17,07:38:25,16,09,1, 11.9,1,1, 16.213, 10550.308, 437.425, 52845.621 24/08/17,07:38:25,17,09,1, 11.9,1,1, 16.213, 10550.315, 437.445, 52845.582 24/08/17,07:38:25,18,09,1, 11.9,1,1, 16.213, 10550.299, 437.434, 52845.560 24/08/17,07:38:25,19,09,1, 11.9,1,1, 16.213, 10550.291, 437.403, 52845.649 24/08/17,07:38:26,00,09,1, 12.0,1,1, 16.216, 10550.283, 437.403, 52845.649 24/08/17,07:38:26,01,09,1, 12.0,1,1, 16.216, 10550.289, 437.459, 52845.612 24/08/17,07:38:26,02,09,1, 12.0,1,1, 16.216, 10550.298, 437.450, 52845.741 24/08/17,07:38:26,03,09,1, 12.0,1,1, 16.216, 10550.304, 437.446, 52845.561 24/08/17,07:38:26,04,09,1, 12.0,1,1, 16.216, 10550.303, 437.447, 52845.563 24/08/17,07:38:26,05,09,1, 12.0,1,1, 16.216, 10550.282, 437.443, 52845.634 24/08/17,07:38:26,06,09,1, 12.0,1,1, 16.216, 10550.271, 437.452, 52845.584 24/08/17,07:38:26,07,09,1, 12.0,1,1, 16.216, 10550.292, 437.450, 52845.598 24/08/17,07:38:26,08,09,1, 12.0,1,1, 16.216, 10550.275, 437.427, 52845.560 24/08/17,07:38:26,09,09,1, 12.0,1,1, 16.216, 10550.262, 437.458, 52845.602 24/08/17,07:38:26,10,09,1, 12.0,1,1, 16.216, 10550.278, 437.466, 52845.599 24/08/17,07:38:26,11,09,1, 12.0,1,1, 16.216, 10550.277, 437.471, 52845.614 24/08/17,07:38:26,12,09,1, 12.0,1,1, 16.216, 10550.284, 437.451, 52845.619 24/08/17,07:38:26,13,09,1, 12.0,1,1, 16.216, 10550.296, 437.468, 52845.631 24/08/17,07:38:26,14,09,1, 12.0,1,1, 16.216, 10550.263, 437.454, 52845.627 24/08/17,07:38:26,15,09,1, 12.0,1,1, 16.216, 10550.276, 437.462, 52845.584 24/08/17,07:38:26,16,09,1, 12.0,1,1, 16.216, 10550.270, 437.453, 52845.577 24/08/17,07:38:26,17,09,1, 12.0,1,1, 16.216, 10550.237, 437.451, 52845.648 24/08/17,07:38:26,18,09,1, 12.0,1,1, 16.216, 10550.268, 437.460, 52845.584 24/08/17,07:38:26,19,09,1, 12.0,1,1, 16.216, 10550.262, 437.475, 52845.657 24/08/17,07:38:27,00,09,1, 11.9,1,1, 16.210, 10550.258, 437.475, 52845.657 24/08/17,07:38:27,01,09,1, 11.9,1,1, 16.210, 10550.260, 437.471, 52845.620 24/08/17,07:38:27,02,09,1, 11.9,1,1, 16.210, 10550.224, 437.473, 52845.635 24/08/17,07:38:27,03,09,1, 11.9,1,1, 16.210, 10550.215, 437.480, 52845.613 24/08/17,07:38:27,04,09,1, 11.9,1,1, 16.210, 10550.250, 437.465, 52845.667 24/08/17,07:38:27,05,09,1, 11.9,1,1, 16.210, 10550.240, 437.492, 52845.645 24/08/17,07:38:27,06,09,1, 11.9,1,1, 16.210, 10550.251, 437.484, 52845.610 24/08/17,07:38:27,07,09,1, 11.9,1,1, 16.210, 10550.229, 437.471, 52845.663 24/08/17,07:38:27,08,09,1, 11.9,1,1, 16.210, 10550.221, 437.492, 52845.636 24/08/17,07:38:27,09,09,1, 11.9,1,1, 16.210, 10550.233, 437.496, 52845.618 24/08/17,07:38:27,10,09,1, 11.9,1,1, 16.210, 10550.223, 437.488, 52845.593 24/08/17,07:38:27,11,09,1, 11.9,1,1, 16.210, 10550.231, 437.487, 52845.596 24/08/17,07:38:27,12,09,1, 11.9,1,1, 16.210, 10550.233, 437.495, 52845.628 24/08/17,07:38:27,13,09,1, 11.9,1,1, 16.210, 10550.225, 437.496, 52845.675 24/08/17,07:38:27,14,09,1, 11.9,1,1, 16.210, 10550.217, 437.487, 52845.630 24/08/17,07:38:27,15,09,1, 11.9,1,1, 16.210, 10550.224, 437.489, 52845.660 24/08/17,07:38:27,16,09,1, 11.9,1,1, 16.210, 10550.204, 437.486, 52845.626 24/08/17,07:38:27,17,09,1, 11.9,1,1, 16.210, 10550.217, 437.505, 52845.709 24/08/17,07:38:27,18,09,1, 11.9,1,1, 16.210, 10550.212, 437.511, 52845.678 24/08/17,07:38:27,19,09,1, 11.9,1,1, 16.210, 10550.201, 437.485, 52845.708 24/08/17,07:38:28,00,09,1, 11.9,1,1, 16.215, 10550.200, 437.485, 52845.708 24/08/17,07:38:28,01,09,1, 11.9,1,1, 16.215, 10550.195, 437.498, 52845.697 24/08/17,07:38:28,02,09,1, 11.9,1,1, 16.215, 10550.190, 437.485, 52845.627 24/08/17,07:38:28,03,09,1, 11.9,1,1, 16.215, 10550.196, 437.497, 52845.629 24/08/17,07:38:28,04,09,1, 11.9,1,1, 16.215, 10550.171, 437.501, 52845.716 24/08/17,07:38:28,05,09,1, 11.9,1,1, 16.215, 10550.200, 437.500, 52845.640 24/08/17,07:38:28,06,09,1, 11.9,1,1, 16.215, 10550.197, 437.518, 52845.716 24/08/17,07:38:28,07,09,1, 11.9,1,1, 16.215, 10550.169, 437.476, 52845.662 24/08/17,07:38:28,08,09,1, 11.9,1,1, 16.215, 10550.181, 437.487, 52845.665 24/08/17,07:38:28,09,09,1, 11.9,1,1, 16.215, 10550.191, 437.484, 52845.646 24/08/17,07:38:28,10,09,1, 11.9,1,1, 16.215, 10550.167, 437.481, 52845.687 24/08/17,07:38:28,11,09,1, 11.9,1,1, 16.215, 10550.169, 437.490, 52845.692 24/08/17,07:38:28,12,09,1, 11.9,1,1, 16.215, 10550.202, 437.490, 52845.670 24/08/17,07:38:28,13,09,1, 11.9,1,1, 16.215, 10550.176, 437.473, 52845.717 24/08/17,07:38:28,14,09,1, 11.9,1,1, 16.215, 10550.146, 437.466, 52845.655 24/08/17,07:38:28,15,09,1, 11.9,1,1, 16.215, 10550.184, 437.496, 52845.716 24/08/17,07:38:28,16,09,1, 11.9,1,1, 16.215, 10550.165, 437.471, 52845.723 24/08/17,07:38:28,17,09,1, 11.9,1,1, 16.215, 10550.147, 437.505, 52845.686 24/08/17,07:38:28,18,09,1, 11.9,1,1, 16.215, 10550.145, 437.493, 52845.724 24/08/17,07:38:28,19,09,1, 11.9,1,1, 16.215, 10550.181, 437.514, 52845.739 24/08/17,07:38:29,00,09,1, 12.0,1,1, 16.213, 10550.175, 437.514, 52845.739 24/08/17,07:38:29,01,09,1, 12.0,1,1, 16.213, 10550.160, 437.487, 52845.668 24/08/17,07:38:29,02,09,1, 12.0,1,1, 16.213, 10550.135, 437.460, 52845.682 24/08/17,07:38:29,03,09,1, 12.0,1,1, 16.213, 10550.153, 437.489, 52845.745 24/08/17,07:38:29,04,09,1, 12.0,1,1, 16.213, 10550.139, 437.467, 52845.761 24/08/17,07:38:29,05,09,1, 12.0,1,1, 16.213, 10550.136, 437.484, 52845.663 24/08/17,07:38:29,06,09,1, 12.0,1,1, 16.213, 10550.146, 437.473, 52845.643 24/08/17,07:38:29,07,09,1, 12.0,1,1, 16.213, 10550.151, 437.474, 52845.706 24/08/17,07:38:29,08,09,1, 12.0,1,1, 16.213, 10550.127, 437.490, 52845.691 24/08/17,07:38:29,09,09,1, 12.0,1,1, 16.213, 10550.139, 437.508, 52845.720 24/08/17,07:38:29,10,09,1, 12.0,1,1, 16.213, 10550.120, 437.496, 52845.747 24/08/17,07:38:29,11,09,1, 12.0,1,1, 16.213, 10550.141, 437.482, 52845.699 24/08/17,07:38:29,12,09,1, 12.0,1,1, 16.213, 10550.152, 437.485, 52845.736 24/08/17,07:38:29,13,09,1, 12.0,1,1, 16.213, 10550.133, 437.504, 52845.773 24/08/17,07:38:29,14,09,1, 12.0,1,1, 16.213, 10550.127, 437.486, 52845.746 24/08/17,07:38:29,15,09,1, 12.0,1,1, 16.213, 10550.117, 437.487, 52845.761 24/08/17,07:38:29,16,09,1, 12.0,1,1, 16.213, 10550.111, 437.498, 52845.797 24/08/17,07:38:29,17,09,1, 12.0,1,1, 16.213, 10550.101, 437.480, 52845.788 24/08/17,07:38:29,18,09,1, 12.0,1,1, 16.213, 10550.138, 437.484, 52845.759 24/08/17,07:38:29,19,09,1, 12.0,1,1, 16.213, 10550.107, 437.487, 52845.762 24/08/17,07:38:30,00,09,1, 11.9,1,1, 16.216, 10550.100, 437.487, 52845.762 24/08/17,07:38:30,01,09,1, 11.9,1,1, 16.216, 10550.112, 437.490, 52845.778 24/08/17,07:38:30,02,09,1, 11.9,1,1, 16.216, 10550.086, 437.488, 52845.788 24/08/17,07:38:30,03,09,1, 11.9,1,1, 16.216, 10550.105, 437.476, 52845.758 24/08/17,07:38:30,04,09,1, 11.9,1,1, 16.216, 10550.110, 437.508, 52845.768 24/08/17,07:38:30,05,09,1, 11.9,1,1, 16.216, 10550.118, 437.490, 52845.718 24/08/17,07:38:30,06,09,1, 11.9,1,1, 16.216, 10550.130, 437.485, 52845.781 24/08/17,07:38:30,07,09,1, 11.9,1,1, 16.216, 10550.113, 437.482, 52845.804 24/08/17,07:38:30,08,09,1, 11.9,1,1, 16.216, 10550.102, 437.493, 52845.763 24/08/17,07:38:30,09,09,1, 11.9,1,1, 16.216, 10550.094, 437.495, 52845.761 24/08/17,07:38:30,10,09,1, 11.9,1,1, 16.216, 10550.074, 437.479, 52845.700 24/08/17,07:38:30,11,09,1, 11.9,1,1, 16.216, 10550.068, 437.477, 52845.726 24/08/17,07:38:30,12,09,1, 11.9,1,1, 16.216, 10550.088, 437.504, 52845.762 24/08/17,07:38:30,13,09,1, 11.9,1,1, 16.216, 10550.095, 437.491, 52845.810 24/08/17,07:38:30,14,09,1, 11.9,1,1, 16.216, 10550.063, 437.470, 52845.722 24/08/17,07:38:30,15,09,1, 11.9,1,1, 16.216, 10550.065, 437.479, 52845.697 24/08/17,07:38:30,16,09,1, 11.9,1,1, 16.216, 10550.080, 437.492, 52845.766 24/08/17,07:38:30,17,09,1, 11.9,1,1, 16.216, 10550.052, 437.486, 52845.800 24/08/17,07:38:30,18,09,1, 11.9,1,1, 16.216, 10550.060, 437.471, 52845.779 24/08/17,07:38:30,19,09,1, 11.9,1,1, 16.216, 10550.078, 437.484, 52845.745 24/08/17,07:38:31,00,09,1, 11.9,1,1, 16.213, 10550.075, 437.484, 52845.745 24/08/17,07:38:31,01,09,1, 11.9,1,1, 16.213, 10550.046, 437.497, 52845.812 24/08/17,07:38:31,02,09,1, 11.9,1,1, 16.213, 10550.074, 437.507, 52845.790 24/08/17,07:38:31,03,09,1, 11.9,1,1, 16.213, 10550.044, 437.466, 52845.733 24/08/17,07:38:31,04,09,1, 11.9,1,1, 16.213, 10550.020, 437.476, 52845.719 24/08/17,07:38:31,05,09,1, 11.9,1,1, 16.213, 10550.071, 437.475, 52845.742 24/08/17,07:38:31,06,09,1, 11.9,1,1, 16.213, 10550.052, 437.468, 52845.762 24/08/17,07:38:31,07,09,1, 11.9,1,1, 16.213, 10550.065, 437.492, 52845.822 24/08/17,07:38:31,08,09,1, 11.9,1,1, 16.213, 10550.037, 437.473, 52845.816 24/08/17,07:38:31,09,09,1, 11.9,1,1, 16.213, 10550.048, 437.474, 52845.778 24/08/17,07:38:31,10,09,1, 11.9,1,1, 16.213, 10550.023, 437.484, 52845.778 24/08/17,07:38:31,11,09,1, 11.9,1,1, 16.213, 10550.023, 437.478, 52845.795 24/08/17,07:38:31,12,09,1, 11.9,1,1, 16.213, 10550.023, 437.469, 52845.792 24/08/17,07:38:31,13,09,1, 11.9,1,1, 16.213, 10550.023, 437.472, 52845.795 24/08/17,07:38:31,14,09,1, 11.9,1,1, 16.213, 10550.037, 437.479, 52845.846 24/08/17,07:38:31,15,09,1, 11.9,1,1, 16.213, 10550.037, 437.487, 52845.811 24/08/17,07:38:31,16,09,1, 11.9,1,1, 16.213, 10550.009, 437.473, 52845.749 24/08/17,07:38:31,17,09,1, 11.9,1,1, 16.213, 10550.019, 437.481, 52845.827 24/08/17,07:38:31,18,09,1, 11.9,1,1, 16.213, 10549.995, 437.456, 52845.827 24/08/17,07:38:31,19,09,1, 11.9,1,1, 16.213, 10550.008, 437.455, 52845.824 24/08/17,07:38:32,00,09,1, 11.9,1,1, 16.215, 10550.008, 437.455, 52845.824 24/08/17,07:38:32,01,09,1, 11.9,1,1, 16.215, 10550.003, 437.484, 52845.819 24/08/17,07:38:32,02,09,1, 11.9,1,1, 16.215, 10549.992, 437.459, 52845.834 24/08/17,07:38:32,03,09,1, 11.9,1,1, 16.215, 10549.991, 437.462, 52845.859 24/08/17,07:38:32,04,09,1, 11.9,1,1, 16.215, 10550.009, 437.479, 52845.792 24/08/17,07:38:32,05,09,1, 11.9,1,1, 16.215, 10549.982, 437.441, 52845.781 24/08/17,07:38:32,06,09,1, 11.9,1,1, 16.215, 10549.974, 437.463, 52845.836 24/08/17,07:38:32,07,09,1, 11.9,1,1, 16.215, 10550.000, 437.474, 52845.804 24/08/17,07:38:32,08,09,1, 11.9,1,1, 16.215, 10549.997, 437.424, 52845.782 24/08/17,07:38:32,09,09,1, 11.9,1,1, 16.215, 10549.988, 437.444, 52845.789 24/08/17,07:38:32,10,09,1, 11.9,1,1, 16.215, 10549.971, 437.441, 52845.812 24/08/17,07:38:32,11,09,1, 11.9,1,1, 16.215, 10549.965, 437.454, 52845.851 24/08/17,07:38:32,12,09,1, 11.9,1,1, 16.215, 10549.983, 437.468, 52845.776 24/08/17,07:38:32,13,09,1, 11.9,1,1, 16.215, 10549.969, 437.440, 52845.786 24/08/17,07:38:32,14,09,1, 11.9,1,1, 16.215, 10549.994, 437.451, 52845.807 24/08/17,07:38:32,15,09,1, 11.9,1,1, 16.215, 10549.966, 437.450, 52845.860 24/08/17,07:38:32,16,09,1, 11.9,1,1, 16.215, 10549.972, 437.445, 52845.870 24/08/17,07:38:32,17,09,1, 11.9,1,1, 16.215, 10549.957, 437.440, 52845.766 24/08/17,07:38:32,18,09,1, 11.9,1,1, 16.215, 10549.940, 437.444, 52845.840 24/08/17,07:38:32,19,09,1, 11.9,1,1, 16.215, 10549.958, 437.442, 52845.845 24/08/17,07:38:33,00,10,1, 11.9,1,1, 16.216, 10549.949, 437.442, 52845.845 24/08/17,07:38:33,01,10,1, 11.9,1,1, 16.216, 10549.967, 437.454, 52845.845 24/08/17,07:38:33,02,10,1, 11.9,1,1, 16.216, 10549.965, 437.450, 52845.846 24/08/17,07:38:33,03,10,1, 11.9,1,1, 16.216, 10549.948, 437.455, 52845.848 24/08/17,07:38:33,04,10,1, 11.9,1,1, 16.216, 10549.951, 437.408, 52845.813 24/08/17,07:38:33,05,10,1, 11.9,1,1, 16.216, 10549.925, 437.419, 52845.770 24/08/17,07:38:33,06,10,1, 11.9,1,1, 16.216, 10549.927, 437.446, 52845.848 24/08/17,07:38:33,07,10,1, 11.9,1,1, 16.216, 10549.956, 437.441, 52845.844 24/08/17,07:38:33,08,10,1, 11.9,1,1, 16.216, 10549.948, 437.441, 52845.890 24/08/17,07:38:33,09,10,1, 11.9,1,1, 16.216, 10549.938, 437.445, 52845.835 24/08/17,07:38:33,10,10,1, 11.9,1,1, 16.216, 10549.907, 437.412, 52845.884 24/08/17,07:38:33,11,10,1, 11.9,1,1, 16.216, 10549.922, 437.430, 52845.823 24/08/17,07:38:33,12,10,1, 11.9,1,1, 16.216, 10549.927, 437.440, 52845.804 24/08/17,07:38:33,13,10,1, 11.9,1,1, 16.216, 10549.927, 437.420, 52845.898 24/08/17,07:38:33,14,10,1, 11.9,1,1, 16.216, 10549.935, 437.447, 52845.858 24/08/17,07:38:33,15,10,1, 11.9,1,1, 16.216, 10549.930, 437.414, 52845.820 24/08/17,07:38:33,16,10,1, 11.9,1,1, 16.216, 10549.899, 437.418, 52845.838 24/08/17,07:38:33,17,10,1, 11.9,1,1, 16.216, 10549.904, 437.416, 52845.841 24/08/17,07:38:33,18,10,1, 11.9,1,1, 16.216, 10549.917, 437.409, 52845.761 24/08/17,07:38:33,19,10,1, 11.9,1,1, 16.216, 10549.911, 437.423, 52845.801 24/08/17,07:38:34,00,10,1, 11.9,1,1, 16.216, 10549.908, 437.423, 52845.801 24/08/17,07:38:34,01,10,1, 11.9,1,1, 16.216, 10549.898, 437.411, 52845.789 24/08/17,07:38:34,02,10,1, 11.9,1,1, 16.216, 10549.904, 437.436, 52845.873 24/08/17,07:38:34,03,10,1, 11.9,1,1, 16.216, 10549.901, 437.449, 52845.892 24/08/17,07:38:34,04,10,1, 11.9,1,1, 16.216, 10549.894, 437.428, 52845.814 24/08/17,07:38:34,05,10,1, 11.9,1,1, 16.216, 10549.886, 437.410, 52845.834 24/08/17,07:38:34,06,10,1, 11.9,1,1, 16.216, 10549.877, 437.422, 52845.813 24/08/17,07:38:34,07,10,1, 11.9,1,1, 16.216, 10549.866, 437.420, 52845.856 24/08/17,07:38:34,08,10,1, 11.9,1,1, 16.216, 10549.863, 437.421, 52845.880 24/08/17,07:38:34,09,10,1, 11.9,1,1, 16.216, 10549.862, 437.406, 52845.804 24/08/17,07:38:34,10,10,1, 11.9,1,1, 16.216, 10549.879, 437.404, 52845.850 24/08/17,07:38:34,11,10,1, 11.9,1,1, 16.216, 10549.870, 437.421, 52845.861 24/08/17,07:38:34,12,10,1, 11.9,1,1, 16.216, 10549.858, 437.405, 52845.844 24/08/17,07:38:34,13,10,1, 11.9,1,1, 16.216, 10549.874, 437.433, 52845.863 24/08/17,07:38:34,14,10,1, 11.9,1,1, 16.216, 10549.866, 437.399, 52845.863 24/08/17,07:38:34,15,10,1, 11.9,1,1, 16.216, 10549.838, 437.417, 52845.807 24/08/17,07:38:34,16,10,1, 11.9,1,1, 16.216, 10549.860, 437.402, 52845.859 24/08/17,07:38:34,17,10,1, 11.9,1,1, 16.216, 10549.864, 437.411, 52845.805 24/08/17,07:38:34,18,10,1, 11.9,1,1, 16.216, 10549.850, 437.403, 52845.866 24/08/17,07:38:34,19,10,1, 11.9,1,1, 16.216, 10549.850, 437.397, 52845.831 24/08/17,07:38:35,00,08,1, 11.9,1,1, 16.216, 10549.849, 437.397, 52845.831 24/08/17,07:38:35,01,08,1, 11.9,1,1, 16.216, 10549.840, 437.395, 52845.817 24/08/17,07:38:35,02,08,1, 11.9,1,1, 16.216, 10549.818, 437.413, 52845.866 24/08/17,07:38:35,03,08,1, 11.9,1,1, 16.216, 10549.824, 437.403, 52845.849 24/08/17,07:38:35,04,08,1, 11.9,1,1, 16.216, 10549.839, 437.407, 52845.881 24/08/17,07:38:35,05,08,1, 11.9,1,1, 16.216, 10549.854, 437.418, 52845.842 24/08/17,07:38:35,06,08,1, 11.9,1,1, 16.216, 10549.833, 437.413, 52845.892 24/08/17,07:38:35,07,08,1, 11.9,1,1, 16.216, 10549.858, 437.387, 52845.805 24/08/17,07:38:35,08,08,1, 11.9,1,1, 16.216, 10549.828, 437.388, 52845.851 24/08/17,07:38:35,09,08,1, 11.9,1,1, 16.216, 10549.845, 437.414, 52845.874 24/08/17,07:38:35,10,08,1, 11.9,1,1, 16.216, 10549.839, 437.408, 52845.849 24/08/17,07:38:35,11,08,1, 11.9,1,1, 16.216, 10549.836, 437.395, 52845.874 24/08/17,07:38:35,12,08,1, 11.9,1,1, 16.216, 10549.828, 437.402, 52845.864 24/08/17,07:38:35,13,08,1, 11.9,1,1, 16.216, 10549.819, 437.403, 52845.867 24/08/17,07:38:35,14,08,1, 11.9,1,1, 16.216, 10549.807, 437.386, 52845.854 24/08/17,07:38:35,15,08,1, 11.9,1,1, 16.216, 10549.803, 437.400, 52845.905 24/08/17,07:38:35,16,08,1, 11.9,1,1, 16.216, 10549.791, 437.383, 52845.847 24/08/17,07:38:35,17,08,1, 11.9,1,1, 16.216, 10549.794, 437.405, 52845.856 24/08/17,07:38:35,18,08,1, 11.9,1,1, 16.216, 10549.788, 437.383, 52845.841 24/08/17,07:38:35,19,08,1, 11.9,1,1, 16.216, 10549.799, 437.383, 52845.841 24/08/17,07:38:36,00,08,1, 11.9,1,1, 16.216, 10549.791, 437.383, 52845.841 24/08/17,07:38:36,01,08,1, 11.9,1,1, 16.216, 10549.795, 437.379, 52845.888 24/08/17,07:38:36,02,08,1, 11.9,1,1, 16.216, 10549.783, 437.397, 52845.902 24/08/17,07:38:36,03,08,1, 11.9,1,1, 16.216, 10549.790, 437.373, 52845.954 24/08/17,07:38:36,04,08,1, 11.9,1,1, 16.216, 10549.778, 437.388, 52845.828 24/08/17,07:38:36,05,08,1, 11.9,1,1, 16.216, 10549.770, 437.400, 52845.808 24/08/17,07:38:36,06,08,1, 11.9,1,1, 16.216, 10549.784, 437.405, 52845.884 24/08/17,07:38:36,07,08,1, 11.9,1,1, 16.216, 10549.752, 437.383, 52845.859 24/08/17,07:38:36,08,08,1, 11.9,1,1, 16.216, 10549.774, 437.418, 52845.857 24/08/17,07:38:36,09,08,1, 11.9,1,1, 16.216, 10549.772, 437.384, 52845.908 24/08/17,07:38:36,10,08,1, 11.9,1,1, 16.216, 10549.759, 437.365, 52845.877 24/08/17,07:38:36,11,08,1, 11.9,1,1, 16.216, 10549.730, 437.405, 52845.937 24/08/17,07:38:36,12,08,1, 11.9,1,1, 16.216, 10549.754, 437.397, 52845.901 24/08/17,07:38:36,13,08,1, 11.9,1,1, 16.216, 10549.730, 437.371, 52845.858 24/08/17,07:38:36,14,08,1, 11.9,1,1, 16.216, 10549.734, 437.374, 52845.918 24/08/17,07:38:36,15,08,1, 11.9,1,1, 16.216, 10549.752, 437.390, 52845.867 24/08/17,07:38:36,16,08,1, 11.9,1,1, 16.216, 10549.768, 437.381, 52845.871 24/08/17,07:38:36,17,08,1, 11.9,1,1, 16.216, 10549.727, 437.371, 52845.847 24/08/17,07:38:36,18,08,1, 11.9,1,1, 16.216, 10549.742, 437.376, 52845.838 24/08/17,07:38:36,19,08,1, 11.9,1,1, 16.216, 10549.731, 437.385, 52845.869 24/08/17,07:38:37,00,09,1, 11.9,1,1, 16.218, 10549.724, 437.385, 52845.869 24/08/17,07:38:37,01,09,1, 11.9,1,1, 16.218, 10549.737, 437.392, 52845.853 24/08/17,07:38:37,02,09,1, 11.9,1,1, 16.218, 10549.739, 437.381, 52845.872 24/08/17,07:38:37,03,09,1, 11.9,1,1, 16.218, 10549.730, 437.381, 52845.916 24/08/17,07:38:37,04,09,1, 11.9,1,1, 16.218, 10549.717, 437.369, 52845.833 24/08/17,07:38:37,05,09,1, 11.9,1,1, 16.218, 10549.716, 437.376, 52845.863 24/08/17,07:38:37,06,09,1, 11.9,1,1, 16.218, 10549.695, 437.368, 52845.862 24/08/17,07:38:37,07,09,1, 11.9,1,1, 16.218, 10549.720, 437.358, 52845.859 24/08/17,07:38:37,08,09,1, 11.9,1,1, 16.218, 10549.722, 437.364, 52845.898 24/08/17,07:38:37,09,09,1, 11.9,1,1, 16.218, 10549.709, 437.379, 52845.920 24/08/17,07:38:37,10,09,1, 11.9,1,1, 16.218, 10549.685, 437.361, 52845.903 24/08/17,07:38:37,11,09,1, 11.9,1,1, 16.218, 10549.725, 437.395, 52845.940 24/08/17,07:38:37,12,09,1, 11.9,1,1, 16.218, 10549.706, 437.374, 52845.930 24/08/17,07:38:37,13,09,1, 11.9,1,1, 16.218, 10549.686, 437.378, 52845.895 24/08/17,07:38:37,14,09,1, 11.9,1,1, 16.218, 10549.704, 437.352, 52845.869 24/08/17,07:38:37,15,09,1, 11.9,1,1, 16.218, 10549.699, 437.375, 52845.961 24/08/17,07:38:37,16,09,1, 11.9,1,1, 16.218, 10549.691, 437.376, 52845.865 24/08/17,07:38:37,17,09,1, 11.9,1,1, 16.218, 10549.668, 437.362, 52845.938 24/08/17,07:38:37,18,09,1, 11.9,1,1, 16.218, 10549.681, 437.356, 52845.887 24/08/17,07:38:37,19,09,1, 11.9,1,1, 16.218, 10549.665, 437.374, 52845.932 24/08/17,07:38:38,00,08,1, 11.9,1,1, 16.221, 10549.657, 437.374, 52845.932 24/08/17,07:38:38,01,08,1, 11.9,1,1, 16.221, 10549.644, 437.382, 52845.872 24/08/17,07:38:38,02,08,1, 11.9,1,1, 16.221, 10549.667, 437.378, 52845.891 24/08/17,07:38:38,03,08,1, 11.9,1,1, 16.221, 10549.664, 437.369, 52845.930 24/08/17,07:38:38,04,08,1, 11.9,1,1, 16.221, 10549.663, 437.370, 52845.927 24/08/17,07:38:38,05,08,1, 11.9,1,1, 16.221, 10549.660, 437.371, 52845.907 24/08/17,07:38:38,06,08,1, 11.9,1,1, 16.221, 10549.627, 437.373, 52845.942 24/08/17,07:38:38,07,08,1, 11.9,1,1, 16.221, 10549.646, 437.374, 52845.903 24/08/17,07:38:38,08,08,1, 11.9,1,1, 16.221, 10549.653, 437.357, 52845.922 24/08/17,07:38:38,09,08,1, 11.9,1,1, 16.221, 10549.653, 437.356, 52845.864 24/08/17,07:38:38,10,08,1, 11.9,1,1, 16.221, 10549.635, 437.354, 52845.973 24/08/17,07:38:38,11,08,1, 11.9,1,1, 16.221, 10549.651, 437.353, 52845.896 24/08/17,07:38:38,12,08,1, 11.9,1,1, 16.221, 10549.667, 437.345, 52845.856 24/08/17,07:38:38,13,08,1, 11.9,1,1, 16.221, 10549.642, 437.348, 52845.884 24/08/17,07:38:38,14,08,1, 11.9,1,1, 16.221, 10549.661, 437.347, 52845.893 24/08/17,07:38:38,15,08,1, 11.9,1,1, 16.221, 10549.628, 437.356, 52845.945 24/08/17,07:38:38,16,08,1, 11.9,1,1, 16.221, 10549.634, 437.357, 52846.028 24/08/17,07:38:38,17,08,1, 11.9,1,1, 16.221, 10549.617, 437.362, 52845.935 24/08/17,07:38:38,18,08,1, 11.9,1,1, 16.221, 10549.613, 437.365, 52845.927 24/08/17,07:38:38,19,08,1, 11.9,1,1, 16.221, 10549.617, 437.331, 52845.913 24/08/17,07:38:39,00,10,1, 11.9,1,1, 16.219, 10549.616, 437.331, 52845.913 24/08/17,07:38:39,01,10,1, 11.9,1,1, 16.219, 10549.617, 437.338, 52846.043 24/08/17,07:38:39,02,10,1, 11.9,1,1, 16.219, 10549.641, 437.319, 52845.955 24/08/17,07:38:39,03,10,1, 11.9,1,1, 16.219, 10549.604, 437.352, 52845.989 24/08/17,07:38:39,04,10,1, 11.9,1,1, 16.219, 10549.610, 437.348, 52845.994 24/08/17,07:38:39,05,10,1, 11.9,1,1, 16.219, 10549.609, 437.349, 52845.988 24/08/17,07:38:39,06,10,1, 11.9,1,1, 16.219, 10549.592, 437.351, 52845.978 24/08/17,07:38:39,07,10,1, 11.9,1,1, 16.219, 10549.600, 437.357, 52845.961 24/08/17,07:38:39,08,10,1, 11.9,1,1, 16.219, 10549.603, 437.360, 52845.939 24/08/17,07:38:39,09,10,1, 11.9,1,1, 16.219, 10549.604, 437.355, 52846.001 24/08/17,07:38:39,10,10,1, 11.9,1,1, 16.219, 10549.589, 437.338, 52845.985 24/08/17,07:38:39,11,10,1, 11.9,1,1, 16.219, 10549.593, 437.318, 52846.046 24/08/17,07:38:39,12,10,1, 11.9,1,1, 16.219, 10549.605, 437.314, 52845.987 24/08/17,07:38:39,13,10,1, 11.9,1,1, 16.219, 10549.592, 437.330, 52846.006 24/08/17,07:38:39,14,10,1, 11.9,1,1, 16.219, 10549.573, 437.347, 52846.004 24/08/17,07:38:39,15,10,1, 11.9,1,1, 16.219, 10549.562, 437.331, 52845.992 24/08/17,07:38:39,16,10,1, 11.9,1,1, 16.219, 10549.576, 437.327, 52845.979 24/08/17,07:38:39,17,10,1, 11.9,1,1, 16.219, 10549.565, 437.352, 52845.975 24/08/17,07:38:39,18,10,1, 11.9,1,1, 16.219, 10549.580, 437.344, 52846.031 24/08/17,07:38:39,19,10,1, 11.9,1,1, 16.219, 10549.559, 437.331, 52845.998 24/08/17,07:38:40,00,10,1, 11.8,1,1, 16.216, 10549.557, 437.331, 52845.998 24/08/17,07:38:40,01,10,1, 11.8,1,1, 16.216, 10549.553, 437.354, 52846.059 24/08/17,07:38:40,02,10,1, 11.8,1,1, 16.216, 10549.514, 437.339, 52846.003 24/08/17,07:38:40,03,10,1, 11.8,1,1, 16.216, 10549.529, 437.330, 52845.984 24/08/17,07:38:40,04,10,1, 11.8,1,1, 16.216, 10549.545, 437.349, 52845.979 24/08/17,07:38:40,05,10,1, 11.8,1,1, 16.216, 10549.532, 437.353, 52845.993 24/08/17,07:38:40,06,10,1, 11.8,1,1, 16.216, 10549.506, 437.358, 52845.956 24/08/17,07:38:40,07,10,1, 11.8,1,1, 16.216, 10549.543, 437.337, 52846.040 24/08/17,07:38:40,08,10,1, 11.8,1,1, 16.216, 10549.518, 437.328, 52845.957 24/08/17,07:38:40,09,10,1, 11.8,1,1, 16.216, 10549.508, 437.348, 52845.995 24/08/17,07:38:40,10,10,1, 11.8,1,1, 16.216, 10549.481, 437.360, 52846.047 24/08/17,07:38:40,11,10,1, 11.8,1,1, 16.216, 10549.507, 437.339, 52846.031 24/08/17,07:38:40,12,10,1, 11.8,1,1, 16.216, 10549.503, 437.330, 52845.988 24/08/17,07:38:40,13,10,1, 11.8,1,1, 16.216, 10549.504, 437.343, 52846.048 24/08/17,07:38:40,14,10,1, 11.8,1,1, 16.216, 10549.501, 437.331, 52845.930 24/08/17,07:38:40,15,10,1, 11.8,1,1, 16.216, 10549.514, 437.366, 52846.008 24/08/17,07:38:40,16,10,1, 11.8,1,1, 16.216, 10549.505, 437.350, 52846.083 24/08/17,07:38:40,17,10,1, 11.8,1,1, 16.216, 10549.501, 437.369, 52846.007 24/08/17,07:38:40,18,10,1, 11.8,1,1, 16.216, 10549.491, 437.333, 52845.962 24/08/17,07:38:40,19,10,1, 11.8,1,1, 16.216, 10549.472, 437.339, 52846.026 24/08/17,07:38:41,00,10,1, 11.9,1,1, 16.219, 10549.465, 437.339, 52846.026 24/08/17,07:38:41,01,10,1, 11.9,1,1, 16.219, 10549.467, 437.332, 52845.982 24/08/17,07:38:41,02,10,1, 11.9,1,1, 16.219, 10549.465, 437.345, 52846.031 24/08/17,07:38:41,03,10,1, 11.9,1,1, 16.219, 10549.484, 437.353, 52846.015 24/08/17,07:38:41,04,10,1, 11.9,1,1, 16.219, 10549.463, 437.353, 52846.081 24/08/17,07:38:41,05,10,1, 11.9,1,1, 16.219, 10549.456, 437.358, 52846.026 24/08/17,07:38:41,06,10,1, 11.9,1,1, 16.219, 10549.471, 437.332, 52846.003 24/08/17,07:38:41,07,10,1, 11.9,1,1, 16.219, 10549.447, 437.353, 52846.043 24/08/17,07:38:41,08,10,1, 11.9,1,1, 16.219, 10549.450, 437.374, 52846.024 24/08/17,07:38:41,09,10,1, 11.9,1,1, 16.219, 10549.430, 437.377, 52846.027 24/08/17,07:38:41,10,10,1, 11.9,1,1, 16.219, 10549.442, 437.378, 52846.017 24/08/17,07:38:41,11,10,1, 11.9,1,1, 16.219, 10549.435, 437.336, 52846.069 24/08/17,07:38:41,12,10,1, 11.9,1,1, 16.219, 10549.408, 437.351, 52846.019 24/08/17,07:38:41,13,10,1, 11.9,1,1, 16.219, 10549.433, 437.350, 52846.058 24/08/17,07:38:41,14,10,1, 11.9,1,1, 16.219, 10549.421, 437.399, 52846.092 24/08/17,07:38:41,15,10,1, 11.9,1,1, 16.219, 10549.414, 437.354, 52846.003 24/08/17,07:38:41,16,10,1, 11.9,1,1, 16.219, 10549.391, 437.353, 52846.018 24/08/17,07:38:41,17,10,1, 11.9,1,1, 16.219, 10549.412, 437.328, 52846.026 24/08/17,07:38:41,18,10,1, 11.9,1,1, 16.219, 10549.390, 437.343, 52846.048 24/08/17,07:38:41,19,10,1, 11.9,1,1, 16.219, 10549.381, 437.340, 52846.037 24/08/17,07:38:42,00,10,1, 11.9,1,1, 16.216, 10549.374, 437.340, 52846.037 24/08/17,07:38:42,01,10,1, 11.9,1,1, 16.216, 10549.386, 437.344, 52846.082 24/08/17,07:38:42,02,10,1, 11.9,1,1, 16.216, 10549.395, 437.355, 52846.031 24/08/17,07:38:42,03,10,1, 11.9,1,1, 16.216, 10549.375, 437.336, 52846.025 24/08/17,07:38:42,04,10,1, 11.9,1,1, 16.216, 10549.367, 437.342, 52846.053 24/08/17,07:38:42,05,10,1, 11.9,1,1, 16.216, 10549.370, 437.303, 52846.040 24/08/17,07:38:42,06,10,1, 11.9,1,1, 16.216, 10549.363, 437.361, 52846.123 24/08/17,07:38:42,07,10,1, 11.9,1,1, 16.216, 10549.375, 437.329, 52846.020 24/08/17,07:38:42,08,10,1, 11.9,1,1, 16.216, 10549.359, 437.338, 52846.061 24/08/17,07:38:42,09,10,1, 11.9,1,1, 16.216, 10549.369, 437.351, 52846.068 24/08/17,07:38:42,10,10,1, 11.9,1,1, 16.216, 10549.356, 437.356, 52846.078 24/08/17,07:38:42,11,10,1, 11.9,1,1, 16.216, 10549.367, 437.356, 52846.056 24/08/17,07:38:42,12,10,1, 11.9,1,1, 16.216, 10549.326, 437.367, 52846.137 24/08/17,07:38:42,13,10,1, 11.9,1,1, 16.216, 10549.343, 437.351, 52846.069 24/08/17,07:38:42,14,10,1, 11.9,1,1, 16.216, 10549.334, 437.355, 52846.050 24/08/17,07:38:42,15,10,1, 11.9,1,1, 16.216, 10549.335, 437.377, 52846.128 24/08/17,07:38:42,16,10,1, 11.9,1,1, 16.216, 10549.357, 437.373, 52846.033 24/08/17,07:38:42,17,10,1, 11.9,1,1, 16.216, 10549.305, 437.361, 52846.158 24/08/17,07:38:42,18,10,1, 11.9,1,1, 16.216, 10549.310, 437.356, 52846.123 24/08/17,07:38:42,19,10,1, 11.9,1,1, 16.216, 10549.298, 437.350, 52846.074 24/08/17,07:38:43,00,10,1, 12.0,1,1, 16.219, 10549.290, 437.350, 52846.074 24/08/17,07:38:43,01,10,1, 12.0,1,1, 16.219, 10549.299, 437.349, 52846.106 24/08/17,07:38:43,02,10,1, 12.0,1,1, 16.219, 10549.290, 437.341, 52846.108 24/08/17,07:38:43,03,10,1, 12.0,1,1, 16.219, 10549.280, 437.323, 52846.083 24/08/17,07:38:43,04,10,1, 12.0,1,1, 16.219, 10549.286, 437.355, 52846.138 24/08/17,07:38:43,05,10,1, 12.0,1,1, 16.219, 10549.254, 437.347, 52846.180 24/08/17,07:38:43,06,10,1, 12.0,1,1, 16.219, 10549.267, 437.343, 52846.111 24/08/17,07:38:43,07,10,1, 12.0,1,1, 16.219, 10549.266, 437.333, 52846.110 24/08/17,07:38:43,08,10,1, 12.0,1,1, 16.219, 10549.247, 437.324, 52846.103 24/08/17,07:38:43,09,10,1, 12.0,1,1, 16.219, 10549.265, 437.343, 52846.106 24/08/17,07:38:43,10,10,1, 12.0,1,1, 16.219, 10549.258, 437.323, 52846.172 24/08/17,07:38:43,11,10,1, 12.0,1,1, 16.219, 10549.234, 437.336, 52846.154 24/08/17,07:38:43,12,10,1, 12.0,1,1, 16.219, 10549.213, 437.353, 52846.159 24/08/17,07:38:43,13,10,1, 12.0,1,1, 16.219, 10549.243, 437.337, 52846.176 24/08/17,07:38:43,14,10,1, 12.0,1,1, 16.219, 10549.237, 437.351, 52846.171 24/08/17,07:38:43,15,10,1, 12.0,1,1, 16.219, 10549.237, 437.369, 52846.133 24/08/17,07:38:43,16,10,1, 12.0,1,1, 16.219, 10549.230, 437.349, 52846.162 24/08/17,07:38:43,17,10,1, 12.0,1,1, 16.219, 10549.215, 437.342, 52846.140 24/08/17,07:38:43,18,10,1, 12.0,1,1, 16.219, 10549.253, 437.368, 52846.101 24/08/17,07:38:43,19,10,1, 12.0,1,1, 16.219, 10549.205, 437.336, 52846.141 24/08/17,07:38:44,00,09,1, 12.0,1,1, 16.216, 10549.198, 437.336, 52846.141 24/08/17,07:38:44,01,09,1, 12.0,1,1, 16.216, 10549.217, 437.351, 52846.154 24/08/17,07:38:44,02,09,1, 12.0,1,1, 16.216, 10549.220, 437.337, 52846.150 24/08/17,07:38:44,03,09,1, 12.0,1,1, 16.216, 10549.208, 437.360, 52846.180 24/08/17,07:38:44,04,09,1, 12.0,1,1, 16.216, 10549.203, 437.341, 52846.209 24/08/17,07:38:44,05,09,1, 12.0,1,1, 16.216, 10549.182, 437.339, 52846.142 24/08/17,07:38:44,06,09,1, 12.0,1,1, 16.216, 10549.186, 437.358, 52846.163 24/08/17,07:38:44,07,09,1, 12.0,1,1, 16.216, 10549.176, 437.351, 52846.113 24/08/17,07:38:44,08,09,1, 12.0,1,1, 16.216, 10549.153, 437.349, 52846.152 24/08/17,07:38:44,09,09,1, 12.0,1,1, 16.216, 10549.149, 437.355, 52846.129 24/08/17,07:38:44,10,09,1, 12.0,1,1, 16.216, 10549.165, 437.395, 52846.165 24/08/17,07:38:44,11,09,1, 12.0,1,1, 16.216, 10549.161, 437.386, 52846.218 24/08/17,07:38:44,12,09,1, 12.0,1,1, 16.216, 10549.160, 437.380, 52846.211 24/08/17,07:38:44,13,09,1, 12.0,1,1, 16.216, 10549.133, 437.364, 52846.195 24/08/17,07:38:44,14,09,1, 12.0,1,1, 16.216, 10549.143, 437.362, 52846.197 24/08/17,07:38:44,15,09,1, 12.0,1,1, 16.216, 10549.127, 437.359, 52846.170 24/08/17,07:38:44,16,09,1, 12.0,1,1, 16.216, 10549.114, 437.381, 52846.158 24/08/17,07:38:44,17,09,1, 12.0,1,1, 16.216, 10549.116, 437.387, 52846.153 24/08/17,07:38:44,18,09,1, 12.0,1,1, 16.216, 10549.107, 437.359, 52846.227 24/08/17,07:38:44,19,09,1, 12.0,1,1, 16.216, 10549.118, 437.354, 52846.199 24/08/17,07:38:45,00,09,1, 11.9,1,1, 16.219, 10549.115, 437.354, 52846.199 24/08/17,07:38:45,01,09,1, 11.9,1,1, 16.219, 10549.107, 437.372, 52846.231 24/08/17,07:38:45,02,09,1, 11.9,1,1, 16.219, 10549.090, 437.378, 52846.169 24/08/17,07:38:45,03,09,1, 11.9,1,1, 16.219, 10549.071, 437.387, 52846.230 24/08/17,07:38:45,04,09,1, 11.9,1,1, 16.219, 10549.087, 437.351, 52846.204 24/08/17,07:38:45,05,09,1, 11.9,1,1, 16.219, 10549.088, 437.364, 52846.160 24/08/17,07:38:45,06,09,1, 11.9,1,1, 16.219, 10549.060, 437.380, 52846.185 24/08/17,07:38:45,07,09,1, 11.9,1,1, 16.219, 10549.078, 437.374, 52846.217 24/08/17,07:38:45,08,09,1, 11.9,1,1, 16.219, 10549.062, 437.352, 52846.183 24/08/17,07:38:45,09,09,1, 11.9,1,1, 16.219, 10549.060, 437.383, 52846.246 24/08/17,07:38:45,10,09,1, 11.9,1,1, 16.219, 10549.059, 437.401, 52846.270 24/08/17,07:38:45,11,09,1, 11.9,1,1, 16.219, 10549.050, 437.404, 52846.230 24/08/17,07:38:45,12,09,1, 11.9,1,1, 16.219, 10549.028, 437.403, 52846.259 24/08/17,07:38:45,13,09,1, 11.9,1,1, 16.219, 10549.024, 437.398, 52846.212 24/08/17,07:38:45,14,09,1, 11.9,1,1, 16.219, 10549.019, 437.394, 52846.248 24/08/17,07:38:45,15,09,1, 11.9,1,1, 16.219, 10549.028, 437.392, 52846.164 24/08/17,07:38:45,16,09,1, 11.9,1,1, 16.219, 10549.037, 437.407, 52846.243 24/08/17,07:38:45,17,09,1, 11.9,1,1, 16.219, 10549.014, 437.416, 52846.312 24/08/17,07:38:45,18,09,1, 11.9,1,1, 16.219, 10549.011, 437.391, 52846.307 24/08/17,07:38:45,19,09,1, 11.9,1,1, 16.219, 10549.025, 437.401, 52846.213 24/08/17,07:38:46,00,09,1, 11.9,1,1, 16.225, 10549.023, 437.401, 52846.213 24/08/17,07:38:46,01,09,1, 11.9,1,1, 16.225, 10548.988, 437.404, 52846.250 24/08/17,07:38:46,02,09,1, 11.9,1,1, 16.225, 10548.984, 437.411, 52846.234 24/08/17,07:38:46,03,09,1, 11.9,1,1, 16.225, 10548.953, 437.414, 52846.284 24/08/17,07:38:46,04,09,1, 11.9,1,1, 16.225, 10548.964, 437.401, 52846.233 24/08/17,07:38:46,05,09,1, 11.9,1,1, 16.225, 10548.967, 437.399, 52846.269 24/08/17,07:38:46,06,09,1, 11.9,1,1, 16.225, 10548.932, 437.421, 52846.277 24/08/17,07:38:46,07,09,1, 11.9,1,1, 16.225, 10548.965, 437.400, 52846.205 24/08/17,07:38:46,08,09,1, 11.9,1,1, 16.225, 10548.946, 437.418, 52846.255 24/08/17,07:38:46,09,09,1, 11.9,1,1, 16.225, 10548.923, 437.421, 52846.316 24/08/17,07:38:46,10,09,1, 11.9,1,1, 16.225, 10548.931, 437.383, 52846.303 24/08/17,07:38:46,11,09,1, 11.9,1,1, 16.225, 10548.927, 437.425, 52846.301 24/08/17,07:38:46,12,09,1, 11.9,1,1, 16.225, 10548.931, 437.376, 52846.159 24/08/17,07:38:46,13,09,1, 11.9,1,1, 16.225, 10548.925, 437.394, 52846.293 24/08/17,07:38:46,14,09,1, 11.9,1,1, 16.225, 10548.948, 437.376, 52846.270 24/08/17,07:38:46,15,09,1, 11.9,1,1, 16.225, 10548.925, 437.397, 52846.332 24/08/17,07:38:46,16,09,1, 11.9,1,1, 16.225, 10548.884, 437.407, 52846.301 24/08/17,07:38:46,17,09,1, 11.9,1,1, 16.225, 10548.896, 437.367, 52846.287 24/08/17,07:38:46,18,09,1, 11.9,1,1, 16.225, 10548.870, 437.387, 52846.310 24/08/17,07:38:46,19,09,1, 11.9,1,1, 16.225, 10548.861, 437.402, 52846.371 24/08/17,07:38:47,00,10,1, 11.9,1,1, 16.222, 10548.856, 437.402, 52846.371 24/08/17,07:38:47,01,10,1, 11.9,1,1, 16.222, 10548.863, 437.399, 52846.288 24/08/17,07:38:47,02,10,1, 11.9,1,1, 16.222, 10548.856, 437.393, 52846.354 24/08/17,07:38:47,03,10,1, 11.9,1,1, 16.222, 10548.844, 437.398, 52846.318 24/08/17,07:38:47,04,10,1, 11.9,1,1, 16.222, 10548.821, 437.408, 52846.304 24/08/17,07:38:47,05,10,1, 11.9,1,1, 16.222, 10548.831, 437.387, 52846.359 24/08/17,07:38:47,06,10,1, 11.9,1,1, 16.222, 10548.818, 437.416, 52846.290 24/08/17,07:38:47,07,10,1, 11.9,1,1, 16.222, 10548.817, 437.434, 52846.346 24/08/17,07:38:47,08,10,1, 11.9,1,1, 16.222, 10548.817, 437.408, 52846.317 24/08/17,07:38:47,09,10,1, 11.9,1,1, 16.222, 10548.796, 437.418, 52846.334 24/08/17,07:38:47,10,10,1, 11.9,1,1, 16.222, 10548.779, 437.418, 52846.337 24/08/17,07:38:47,11,10,1, 11.9,1,1, 16.222, 10548.774, 437.401, 52846.320 24/08/17,07:38:47,12,10,1, 11.9,1,1, 16.222, 10548.779, 437.424, 52846.345 24/08/17,07:38:47,13,10,1, 11.9,1,1, 16.222, 10548.785, 437.426, 52846.321 24/08/17,07:38:47,14,10,1, 11.9,1,1, 16.222, 10548.753, 437.429, 52846.356 24/08/17,07:38:47,15,10,1, 11.9,1,1, 16.222, 10548.756, 437.426, 52846.362 24/08/17,07:38:47,16,10,1, 11.9,1,1, 16.222, 10548.765, 437.409, 52846.301 24/08/17,07:38:47,17,10,1, 11.9,1,1, 16.222, 10548.746, 437.431, 52846.391 24/08/17,07:38:47,18,10,1, 11.9,1,1, 16.222, 10548.759, 437.416, 52846.349 24/08/17,07:38:47,19,10,1, 11.9,1,1, 16.222, 10548.736, 437.406, 52846.315 24/08/17,07:38:48,00,10,1, 11.8,1,1, 16.219, 10548.731, 437.406, 52846.315 24/08/17,07:38:48,01,10,1, 11.8,1,1, 16.219, 10548.724, 437.428, 52846.272 24/08/17,07:38:48,02,10,1, 11.8,1,1, 16.219, 10548.724, 437.432, 52846.348 24/08/17,07:38:48,03,10,1, 11.8,1,1, 16.219, 10548.724, 437.437, 52846.360 24/08/17,07:38:48,04,10,1, 11.8,1,1, 16.219, 10548.703, 437.453, 52846.371 24/08/17,07:38:48,05,10,1, 11.8,1,1, 16.219, 10548.726, 437.404, 52846.303 24/08/17,07:38:48,06,10,1, 11.8,1,1, 16.219, 10548.701, 437.450, 52846.362 24/08/17,07:38:48,07,10,1, 11.8,1,1, 16.219, 10548.704, 437.444, 52846.317 24/08/17,07:38:48,08,10,1, 11.8,1,1, 16.219, 10548.709, 437.439, 52846.367 24/08/17,07:38:48,09,10,1, 11.8,1,1, 16.219, 10548.681, 437.429, 52846.369 24/08/17,07:38:48,10,10,1, 11.8,1,1, 16.219, 10548.672, 437.428, 52846.389 24/08/17,07:38:48,11,10,1, 11.8,1,1, 16.219, 10548.667, 437.430, 52846.338 24/08/17,07:38:48,12,10,1, 11.8,1,1, 16.219, 10548.661, 437.457, 52846.297 24/08/17,07:38:48,13,10,1, 11.8,1,1, 16.219, 10548.692, 437.445, 52846.340 24/08/17,07:38:48,14,10,1, 11.8,1,1, 16.219, 10548.678, 437.458, 52846.463 24/08/17,07:38:48,15,10,1, 11.8,1,1, 16.219, 10548.662, 437.450, 52846.367 24/08/17,07:38:48,16,10,1, 11.8,1,1, 16.219, 10548.693, 437.473, 52846.410 24/08/17,07:38:48,17,10,1, 11.8,1,1, 16.219, 10548.649, 437.429, 52846.411 24/08/17,07:38:48,18,10,1, 11.8,1,1, 16.219, 10548.665, 437.474, 52846.396 24/08/17,07:38:48,19,10,1, 11.8,1,1, 16.219, 10548.638, 437.461, 52846.372 24/08/17,07:38:49,00,10,1, 11.9,1,1, 16.219, 10548.631, 437.461, 52846.372 24/08/17,07:38:49,01,10,1, 11.9,1,1, 16.219, 10548.624, 437.445, 52846.410 24/08/17,07:38:49,02,10,1, 11.9,1,1, 16.219, 10548.608, 437.448, 52846.407 24/08/17,07:38:49,03,10,1, 11.9,1,1, 16.219, 10548.635, 437.450, 52846.424 24/08/17,07:38:49,04,10,1, 11.9,1,1, 16.219, 10548.588, 437.459, 52846.462 24/08/17,07:38:49,05,10,1, 11.9,1,1, 16.219, 10548.599, 437.465, 52846.433 24/08/17,07:38:49,06,10,1, 11.9,1,1, 16.219, 10548.582, 437.447, 52846.428 24/08/17,07:38:49,07,10,1, 11.9,1,1, 16.219, 10548.567, 437.446, 52846.405 24/08/17,07:38:49,08,10,1, 11.9,1,1, 16.219, 10548.552, 437.447, 52846.426 24/08/17,07:38:49,09,10,1, 11.9,1,1, 16.219, 10548.559, 437.444, 52846.429 24/08/17,07:38:49,10,10,1, 11.9,1,1, 16.219, 10548.568, 437.463, 52846.357 24/08/17,07:38:49,11,10,1, 11.9,1,1, 16.219, 10548.560, 437.451, 52846.374 24/08/17,07:38:49,12,10,1, 11.9,1,1, 16.219, 10548.542, 437.442, 52846.419 24/08/17,07:38:49,13,10,1, 11.9,1,1, 16.219, 10548.558, 437.458, 52846.353 24/08/17,07:38:49,14,10,1, 11.9,1,1, 16.219, 10548.541, 437.461, 52846.454 24/08/17,07:38:49,15,10,1, 11.9,1,1, 16.219, 10548.541, 437.458, 52846.378 24/08/17,07:38:49,16,10,1, 11.9,1,1, 16.219, 10548.524, 437.438, 52846.381 24/08/17,07:38:49,17,10,1, 11.9,1,1, 16.219, 10548.493, 437.467, 52846.443 24/08/17,07:38:49,18,10,1, 11.9,1,1, 16.219, 10548.506, 437.466, 52846.417 24/08/17,07:38:49,19,10,1, 11.9,1,1, 16.219, 10548.462, 437.475, 52846.389 24/08/17,07:38:50,00,10,1, 11.9,1,1, 16.221, 10548.456, 437.475, 52846.389 24/08/17,07:38:50,01,10,1, 11.9,1,1, 16.221, 10548.450, 437.449, 52846.423 24/08/17,07:38:50,02,10,1, 11.9,1,1, 16.221, 10548.468, 437.466, 52846.416 24/08/17,07:38:50,03,10,1, 11.9,1,1, 16.221, 10548.471, 437.427, 52846.388 24/08/17,07:38:50,04,10,1, 11.9,1,1, 16.221, 10548.454, 437.445, 52846.437 24/08/17,07:38:50,05,10,1, 11.9,1,1, 16.221, 10548.430, 437.465, 52846.435 24/08/17,07:38:50,06,10,1, 11.9,1,1, 16.221, 10548.447, 437.468, 52846.427 24/08/17,07:38:50,07,10,1, 11.9,1,1, 16.221, 10548.431, 437.462, 52846.421 24/08/17,07:38:50,08,10,1, 11.9,1,1, 16.221, 10548.443, 437.474, 52846.418 24/08/17,07:38:50,09,10,1, 11.9,1,1, 16.221, 10548.417, 437.463, 52846.475 24/08/17,07:38:50,10,10,1, 11.9,1,1, 16.221, 10548.435, 437.466, 52846.458 24/08/17,07:38:50,11,10,1, 11.9,1,1, 16.221, 10548.428, 437.431, 52846.407 24/08/17,07:38:50,12,10,1, 11.9,1,1, 16.221, 10548.417, 437.478, 52846.505 24/08/17,07:38:50,13,10,1, 11.9,1,1, 16.221, 10548.424, 437.462, 52846.528 24/08/17,07:38:50,14,10,1, 11.9,1,1, 16.221, 10548.415, 437.479, 52846.495 24/08/17,07:38:50,15,10,1, 11.9,1,1, 16.221, 10548.406, 437.470, 52846.465 24/08/17,07:38:50,16,10,1, 11.9,1,1, 16.221, 10548.418, 437.472, 52846.472 24/08/17,07:38:50,17,10,1, 11.9,1,1, 16.221, 10548.398, 437.464, 52846.425 24/08/17,07:38:50,18,10,1, 11.9,1,1, 16.221, 10548.411, 437.482, 52846.549 24/08/17,07:38:50,19,10,1, 11.9,1,1, 16.221, 10548.373, 437.453, 52846.407 24/08/17,07:38:51,00,10,1, 11.9,1,1, 16.226, 10548.372, 437.453, 52846.407 24/08/17,07:38:51,01,10,1, 11.9,1,1, 16.226, 10548.386, 437.443, 52846.452 24/08/17,07:38:51,02,10,1, 11.9,1,1, 16.226, 10548.337, 437.479, 52846.549 24/08/17,07:38:51,03,10,1, 11.9,1,1, 16.226, 10548.362, 437.473, 52846.477 24/08/17,07:38:51,04,10,1, 11.9,1,1, 16.226, 10548.330, 437.472, 52846.527 24/08/17,07:38:51,05,10,1, 11.9,1,1, 16.226, 10548.341, 437.466, 52846.537 24/08/17,07:38:51,06,10,1, 11.9,1,1, 16.226, 10548.326, 437.466, 52846.510 24/08/17,07:38:51,07,10,1, 11.9,1,1, 16.226, 10548.350, 437.476, 52846.490 24/08/17,07:38:51,08,10,1, 11.9,1,1, 16.226, 10548.357, 437.468, 52846.520 24/08/17,07:38:51,09,10,1, 11.9,1,1, 16.226, 10548.341, 437.476, 52846.499 24/08/17,07:38:51,10,10,1, 11.9,1,1, 16.226, 10548.328, 437.483, 52846.491 24/08/17,07:38:51,11,10,1, 11.9,1,1, 16.226, 10548.326, 437.482, 52846.517 24/08/17,07:38:51,12,10,1, 11.9,1,1, 16.226, 10548.305, 437.469, 52846.515 24/08/17,07:38:51,13,10,1, 11.9,1,1, 16.226, 10548.302, 437.457, 52846.507 24/08/17,07:38:51,14,10,1, 11.9,1,1, 16.226, 10548.291, 437.467, 52846.530 24/08/17,07:38:51,15,10,1, 11.9,1,1, 16.226, 10548.306, 437.470, 52846.525 24/08/17,07:38:51,16,10,1, 11.9,1,1, 16.226, 10548.280, 437.473, 52846.467 24/08/17,07:38:51,17,10,1, 11.9,1,1, 16.226, 10548.279, 437.449, 52846.455 24/08/17,07:38:51,18,10,1, 11.9,1,1, 16.226, 10548.258, 437.443, 52846.507 24/08/17,07:38:51,19,10,1, 11.9,1,1, 16.226, 10548.279, 437.443, 52846.475 24/08/17,07:38:52,00,10,1, 11.9,1,1, 16.222, 10548.272, 437.443, 52846.475 24/08/17,07:38:52,01,10,1, 11.9,1,1, 16.222, 10548.249, 437.476, 52846.514 24/08/17,07:38:52,02,10,1, 11.9,1,1, 16.222, 10548.265, 437.471, 52846.513 24/08/17,07:38:52,03,10,1, 11.9,1,1, 16.222, 10548.265, 437.476, 52846.544 24/08/17,07:38:52,04,10,1, 11.9,1,1, 16.222, 10548.265, 437.489, 52846.502 24/08/17,07:38:52,05,10,1, 11.9,1,1, 16.222, 10548.245, 437.478, 52846.475 24/08/17,07:38:52,06,10,1, 11.9,1,1, 16.222, 10548.229, 437.476, 52846.570 24/08/17,07:38:52,07,10,1, 11.9,1,1, 16.222, 10548.238, 437.452, 52846.494 24/08/17,07:38:52,08,10,1, 11.9,1,1, 16.222, 10548.237, 437.484, 52846.499 24/08/17,07:38:52,09,10,1, 11.9,1,1, 16.222, 10548.233, 437.501, 52846.538 24/08/17,07:38:52,10,10,1, 11.9,1,1, 16.222, 10548.228, 437.474, 52846.522 24/08/17,07:38:52,11,10,1, 11.9,1,1, 16.222, 10548.210, 437.473, 52846.513 24/08/17,07:38:52,12,10,1, 11.9,1,1, 16.222, 10548.220, 437.496, 52846.516 24/08/17,07:38:52,13,10,1, 11.9,1,1, 16.222, 10548.219, 437.488, 52846.510 24/08/17,07:38:52,14,10,1, 11.9,1,1, 16.222, 10548.202, 437.500, 52846.577 24/08/17,07:38:52,15,10,1, 11.9,1,1, 16.222, 10548.187, 437.482, 52846.544 24/08/17,07:38:52,16,10,1, 11.9,1,1, 16.222, 10548.187, 437.475, 52846.519 24/08/17,07:38:52,17,10,1, 11.9,1,1, 16.222, 10548.183, 437.480, 52846.522 24/08/17,07:38:52,18,10,1, 11.9,1,1, 16.222, 10548.196, 437.464, 52846.527 24/08/17,07:38:52,19,10,1, 11.9,1,1, 16.222, 10548.206, 437.487, 52846.563 24/08/17,07:38:53,00,10,1, 12.0,1,1, 16.222, 10548.205, 437.487, 52846.563 24/08/17,07:38:53,01,10,1, 12.0,1,1, 16.222, 10548.168, 437.462, 52846.556 24/08/17,07:38:53,02,10,1, 12.0,1,1, 16.222, 10548.167, 437.450, 52846.539 24/08/17,07:38:53,03,10,1, 12.0,1,1, 16.222, 10548.161, 437.478, 52846.558 24/08/17,07:38:53,04,10,1, 12.0,1,1, 16.222, 10548.150, 437.488, 52846.595 24/08/17,07:38:53,05,10,1, 12.0,1,1, 16.222, 10548.149, 437.465, 52846.531 24/08/17,07:38:53,06,10,1, 12.0,1,1, 16.222, 10548.137, 437.469, 52846.534 24/08/17,07:38:53,07,10,1, 12.0,1,1, 16.222, 10548.140, 437.454, 52846.499 24/08/17,07:38:53,08,10,1, 12.0,1,1, 16.222, 10548.162, 437.459, 52846.516 24/08/17,07:38:53,09,10,1, 12.0,1,1, 16.222, 10548.105, 437.449, 52846.575 24/08/17,07:38:53,10,10,1, 12.0,1,1, 16.222, 10548.134, 437.454, 52846.490 24/08/17,07:38:53,11,10,1, 12.0,1,1, 16.222, 10548.132, 437.443, 52846.562 24/08/17,07:38:53,12,10,1, 12.0,1,1, 16.222, 10548.131, 437.472, 52846.557 24/08/17,07:38:53,13,10,1, 12.0,1,1, 16.222, 10548.112, 437.492, 52846.595 24/08/17,07:38:53,14,10,1, 12.0,1,1, 16.222, 10548.109, 437.484, 52846.580 24/08/17,07:38:53,15,10,1, 12.0,1,1, 16.222, 10548.113, 437.461, 52846.491 24/08/17,07:38:53,16,10,1, 12.0,1,1, 16.222, 10548.100, 437.438, 52846.514 24/08/17,07:38:53,17,10,1, 12.0,1,1, 16.222, 10548.089, 437.435, 52846.544 24/08/17,07:38:53,18,10,1, 12.0,1,1, 16.222, 10548.103, 437.460, 52846.572 24/08/17,07:38:53,19,10,1, 12.0,1,1, 16.222, 10548.083, 437.449, 52846.582 24/08/17,07:38:54,00,09,1, 11.9,1,1, 16.224, 10548.080, 437.449, 52846.582 24/08/17,07:38:54,01,09,1, 11.9,1,1, 16.224, 10548.079, 437.462, 52846.597 24/08/17,07:38:54,02,09,1, 11.9,1,1, 16.224, 10548.083, 437.445, 52846.593 24/08/17,07:38:54,03,09,1, 11.9,1,1, 16.224, 10548.059, 437.435, 52846.566 24/08/17,07:38:54,04,09,1, 11.9,1,1, 16.224, 10548.058, 437.445, 52846.639 24/08/17,07:38:54,05,09,1, 11.9,1,1, 16.224, 10548.079, 437.443, 52846.653 24/08/17,07:38:54,06,09,1, 11.9,1,1, 16.224, 10548.094, 437.429, 52846.587 24/08/17,07:38:54,07,09,1, 11.9,1,1, 16.224, 10548.058, 437.434, 52846.641 24/08/17,07:38:54,08,09,1, 11.9,1,1, 16.224, 10548.052, 437.446, 52846.633 24/08/17,07:38:54,09,09,1, 11.9,1,1, 16.224, 10548.043, 437.451, 52846.621 24/08/17,07:38:54,10,09,1, 11.9,1,1, 16.224, 10548.039, 437.449, 52846.635 24/08/17,07:38:54,11,09,1, 11.9,1,1, 16.224, 10548.045, 437.453, 52846.628 24/08/17,07:38:54,12,09,1, 11.9,1,1, 16.224, 10548.063, 437.452, 52846.603 24/08/17,07:38:54,13,09,1, 11.9,1,1, 16.224, 10548.030, 437.430, 52846.624 24/08/17,07:38:54,14,09,1, 11.9,1,1, 16.224, 10548.031, 437.444, 52846.600 24/08/17,07:38:54,15,09,1, 11.9,1,1, 16.224, 10548.044, 437.423, 52846.602 24/08/17,07:38:54,16,09,1, 11.9,1,1, 16.224, 10548.045, 437.444, 52846.606 24/08/17,07:38:54,17,09,1, 11.9,1,1, 16.224, 10548.001, 437.434, 52846.639 24/08/17,07:38:54,18,09,1, 11.9,1,1, 16.224, 10548.036, 437.451, 52846.621 24/08/17,07:38:54,19,09,1, 11.9,1,1, 16.224, 10548.033, 437.442, 52846.590 24/08/17,07:38:55,00,10,1, 11.9,1,1, 16.222, 10548.030, 437.442, 52846.590 24/08/17,07:38:55,01,10,1, 11.9,1,1, 16.222, 10548.003, 437.443, 52846.617 24/08/17,07:38:55,02,10,1, 11.9,1,1, 16.222, 10548.003, 437.438, 52846.583 24/08/17,07:38:55,03,10,1, 11.9,1,1, 16.222, 10548.001, 437.456, 52846.598 24/08/17,07:38:55,04,10,1, 11.9,1,1, 16.222, 10547.949, 437.449, 52846.650 24/08/17,07:38:55,05,10,1, 11.9,1,1, 16.222, 10547.959, 437.443, 52846.648 24/08/17,07:38:55,06,10,1, 11.9,1,1, 16.222, 10547.995, 437.455, 52846.638 24/08/17,07:38:55,07,10,1, 11.9,1,1, 16.222, 10547.980, 437.445, 52846.615 24/08/17,07:38:55,08,10,1, 11.9,1,1, 16.222, 10547.967, 437.433, 52846.597 24/08/17,07:38:55,09,10,1, 11.9,1,1, 16.222, 10547.999, 437.451, 52846.636 24/08/17,07:38:55,10,10,1, 11.9,1,1, 16.222, 10547.973, 437.455, 52846.656 24/08/17,07:38:55,11,10,1, 11.9,1,1, 16.222, 10547.981, 437.454, 52846.634 24/08/17,07:38:55,12,10,1, 11.9,1,1, 16.222, 10547.959, 437.442, 52846.663 24/08/17,07:38:55,13,10,1, 11.9,1,1, 16.222, 10547.971, 437.447, 52846.605 24/08/17,07:38:55,14,10,1, 11.9,1,1, 16.222, 10547.967, 437.415, 52846.637 24/08/17,07:38:55,15,10,1, 11.9,1,1, 16.222, 10547.935, 437.442, 52846.620 24/08/17,07:38:55,16,10,1, 11.9,1,1, 16.222, 10547.945, 437.436, 52846.605 24/08/17,07:38:55,17,10,1, 11.9,1,1, 16.222, 10547.967, 437.425, 52846.574 24/08/17,07:38:55,18,10,1, 11.9,1,1, 16.222, 10547.964, 437.428, 52846.631 24/08/17,07:38:55,19,10,1, 11.9,1,1, 16.222, 10547.955, 437.450, 52846.659 24/08/17,07:38:56,00,10,1, 11.9,1,1, 16.221, 10547.947, 437.450, 52846.659 24/08/17,07:38:56,01,10,1, 11.9,1,1, 16.221, 10547.961, 437.426, 52846.588 24/08/17,07:38:56,02,10,1, 11.9,1,1, 16.221, 10547.939, 437.413, 52846.598 24/08/17,07:38:56,03,10,1, 11.9,1,1, 16.221, 10547.943, 437.424, 52846.591 24/08/17,07:38:56,04,10,1, 11.9,1,1, 16.221, 10547.939, 437.438, 52846.649 24/08/17,07:38:56,05,10,1, 11.9,1,1, 16.221, 10547.939, 437.407, 52846.624 24/08/17,07:38:56,06,10,1, 11.9,1,1, 16.221, 10547.943, 437.436, 52846.674 24/08/17,07:38:56,07,10,1, 11.9,1,1, 16.221, 10547.933, 437.424, 52846.728 24/08/17,07:38:56,08,10,1, 11.9,1,1, 16.221, 10547.910, 437.419, 52846.659 24/08/17,07:38:56,09,10,1, 11.9,1,1, 16.221, 10547.931, 437.411, 52846.706 24/08/17,07:38:56,10,10,1, 11.9,1,1, 16.221, 10547.911, 437.410, 52846.662 24/08/17,07:38:56,11,10,1, 11.9,1,1, 16.221, 10547.904, 437.401, 52846.594 24/08/17,07:38:56,12,10,1, 11.9,1,1, 16.221, 10547.911, 437.405, 52846.671 24/08/17,07:38:56,13,10,1, 11.9,1,1, 16.221, 10547.909, 437.402, 52846.679 24/08/17,07:38:56,14,10,1, 11.9,1,1, 16.221, 10547.875, 437.431, 52846.640 24/08/17,07:38:56,15,10,1, 11.9,1,1, 16.221, 10547.903, 437.401, 52846.600 24/08/17,07:38:56,16,10,1, 11.9,1,1, 16.221, 10547.907, 437.411, 52846.685 24/08/17,07:38:56,17,10,1, 11.9,1,1, 16.221, 10547.900, 437.393, 52846.662 24/08/17,07:38:56,18,10,1, 11.9,1,1, 16.221, 10547.896, 437.384, 52846.694 24/08/17,07:38:56,19,10,1, 11.9,1,1, 16.221, 10547.881, 437.407, 52846.687 24/08/17,07:38:57,00,10,1, 11.9,1,1, 16.222, 10547.880, 437.407, 52846.687 24/08/17,07:38:57,01,10,1, 11.9,1,1, 16.222, 10547.883, 437.410, 52846.603 24/08/17,07:38:57,02,10,1, 11.9,1,1, 16.222, 10547.900, 437.403, 52846.715 24/08/17,07:38:57,03,10,1, 11.9,1,1, 16.222, 10547.886, 437.418, 52846.735 24/08/17,07:38:57,04,10,1, 11.9,1,1, 16.222, 10547.884, 437.436, 52846.794 24/08/17,07:38:57,05,10,1, 11.9,1,1, 16.222, 10547.867, 437.433, 52846.776 24/08/17,07:38:57,06,10,1, 11.9,1,1, 16.222, 10547.858, 437.416, 52846.782 24/08/17,07:38:57,07,10,1, 11.9,1,1, 16.222, 10547.873, 437.426, 52846.754 24/08/17,07:38:57,08,10,1, 11.9,1,1, 16.222, 10547.846, 437.409, 52846.682 24/08/17,07:38:57,09,10,1, 11.9,1,1, 16.222, 10547.879, 437.436, 52846.763 24/08/17,07:38:57,10,10,1, 11.9,1,1, 16.222, 10547.888, 437.406, 52846.800 24/08/17,07:38:57,11,10,1, 11.9,1,1, 16.222, 10547.871, 437.427, 52846.717 24/08/17,07:38:57,12,10,1, 11.9,1,1, 16.222, 10547.826, 437.418, 52846.769 24/08/17,07:38:57,13,10,1, 11.9,1,1, 16.222, 10547.851, 437.394, 52846.803 24/08/17,07:38:57,14,10,1, 11.9,1,1, 16.222, 10547.851, 437.414, 52846.734 24/08/17,07:38:57,15,10,1, 11.9,1,1, 16.222, 10547.843, 437.386, 52846.722 24/08/17,07:38:57,16,10,1, 11.9,1,1, 16.222, 10547.864, 437.377, 52846.716 24/08/17,07:38:57,17,10,1, 11.9,1,1, 16.222, 10547.838, 437.379, 52846.734 24/08/17,07:38:57,18,10,1, 11.9,1,1, 16.222, 10547.852, 437.385, 52846.743 24/08/17,07:38:57,19,10,1, 11.9,1,1, 16.222, 10547.811, 437.373, 52846.796 24/08/17,07:38:58,00,10,1, 11.9,1,1, 16.227, 10547.805, 437.373, 52846.796 24/08/17,07:38:58,01,10,1, 11.9,1,1, 16.227, 10547.816, 437.401, 52846.813 24/08/17,07:38:58,02,10,1, 11.9,1,1, 16.227, 10547.831, 437.382, 52846.788 24/08/17,07:38:58,03,10,1, 11.9,1,1, 16.227, 10547.803, 437.384, 52846.780 24/08/17,07:38:58,04,10,1, 11.9,1,1, 16.227, 10547.780, 437.392, 52846.760 24/08/17,07:38:58,05,10,1, 11.9,1,1, 16.227, 10547.808, 437.400, 52846.730 24/08/17,07:38:58,06,10,1, 11.9,1,1, 16.227, 10547.797, 437.376, 52846.768 24/08/17,07:38:58,07,10,1, 11.9,1,1, 16.227, 10547.805, 437.407, 52846.718 24/08/17,07:38:58,08,10,1, 11.9,1,1, 16.227, 10547.807, 437.372, 52846.785 24/08/17,07:38:58,09,10,1, 11.9,1,1, 16.227, 10547.777, 437.379, 52846.814 24/08/17,07:38:58,10,10,1, 11.9,1,1, 16.227, 10547.785, 437.376, 52846.868 24/08/17,07:38:58,11,10,1, 11.9,1,1, 16.227, 10547.817, 437.360, 52846.717 24/08/17,07:38:58,12,10,1, 11.9,1,1, 16.227, 10547.792, 437.377, 52846.778 24/08/17,07:38:58,13,10,1, 11.9,1,1, 16.227, 10547.772, 437.382, 52846.768 24/08/17,07:38:58,14,10,1, 11.9,1,1, 16.227, 10547.761, 437.370, 52846.809 24/08/17,07:38:58,15,10,1, 11.9,1,1, 16.227, 10547.768, 437.379, 52846.816 24/08/17,07:38:58,16,10,1, 11.9,1,1, 16.227, 10547.779, 437.382, 52846.788 24/08/17,07:38:58,17,10,1, 11.9,1,1, 16.227, 10547.790, 437.372, 52846.786 24/08/17,07:38:58,18,10,1, 11.9,1,1, 16.227, 10547.759, 437.347, 52846.817 24/08/17,07:38:58,19,10,1, 11.9,1,1, 16.227, 10547.764, 437.392, 52846.752 24/08/17,07:38:59,00,09,1, 11.8,1,1, 16.222, 10547.763, 437.392, 52846.752 24/08/17,07:38:59,01,09,1, 11.8,1,1, 16.222, 10547.760, 437.371, 52846.766 24/08/17,07:38:59,02,09,1, 11.8,1,1, 16.222, 10547.733, 437.351, 52846.781 24/08/17,07:38:59,03,09,1, 11.8,1,1, 16.222, 10547.734, 437.358, 52846.771 24/08/17,07:38:59,04,09,1, 11.8,1,1, 16.222, 10547.744, 437.381, 52846.853 24/08/17,07:38:59,05,09,1, 11.8,1,1, 16.222, 10547.736, 437.362, 52846.766 24/08/17,07:38:59,06,09,1, 11.8,1,1, 16.222, 10547.744, 437.340, 52846.853 24/08/17,07:38:59,07,09,1, 11.8,1,1, 16.222, 10547.729, 437.349, 52846.859 24/08/17,07:38:59,08,09,1, 11.8,1,1, 16.222, 10547.748, 437.363, 52846.803 24/08/17,07:38:59,09,09,1, 11.8,1,1, 16.222, 10547.715, 437.354, 52846.806 24/08/17,07:38:59,10,09,1, 11.8,1,1, 16.222, 10547.719, 437.363, 52846.802 24/08/17,07:38:59,11,09,1, 11.8,1,1, 16.222, 10547.738, 437.371, 52846.799 24/08/17,07:38:59,12,09,1, 11.8,1,1, 16.222, 10547.724, 437.361, 52846.849 24/08/17,07:38:59,13,09,1, 11.8,1,1, 16.222, 10547.728, 437.334, 52846.760 24/08/17,07:38:59,14,09,1, 11.8,1,1, 16.222, 10547.720, 437.382, 52846.853 24/08/17,07:38:59,15,09,1, 11.8,1,1, 16.222, 10547.716, 437.333, 52846.815 24/08/17,07:38:59,16,09,1, 11.8,1,1, 16.222, 10547.723, 437.339, 52846.835 24/08/17,07:38:59,17,09,1, 11.8,1,1, 16.222, 10547.712, 437.345, 52846.831 24/08/17,07:38:59,18,09,1, 11.8,1,1, 16.222, 10547.720, 437.342, 52846.793 24/08/17,07:38:59,19,09,1, 11.8,1,1, 16.222, 10547.729, 437.353, 52846.836 24/08/17,07:39:00,00,09,1, 11.9,1,1, 16.225, 10547.721, 437.353, 52846.836 24/08/17,07:39:00,01,09,1, 11.9,1,1, 16.225, 10547.724, 437.331, 52846.790 24/08/17,07:39:00,02,09,1, 11.9,1,1, 16.225, 10547.691, 437.331, 52846.685 24/08/17,07:39:00,03,09,1, 11.9,1,1, 16.225, 10547.696, 437.314, 52846.704 24/08/17,07:39:00,04,09,1, 11.9,1,1, 16.225, 10547.688, 437.306, 52846.738 24/08/17,07:39:00,05,09,1, 11.9,1,1, 16.225, 10547.676, 437.323, 52846.750 24/08/17,07:39:00,06,09,1, 11.9,1,1, 16.225, 10547.700, 437.306, 52846.726 24/08/17,07:39:00,07,09,1, 11.9,1,1, 16.225, 10547.684, 437.298, 52846.726 24/08/17,07:39:00,08,09,1, 11.9,1,1, 16.225, 10547.690, 437.287, 52846.705 24/08/17,07:39:00,09,09,1, 11.9,1,1, 16.225, 10547.685, 437.292, 52846.676 24/08/17,07:39:00,10,09,1, 11.9,1,1, 16.225, 10547.683, 437.291, 52846.724 24/08/17,07:39:00,11,09,1, 11.9,1,1, 16.225, 10547.691, 437.298, 52846.713 24/08/17,07:39:00,12,09,1, 11.9,1,1, 16.225, 10547.688, 437.303, 52846.754 24/08/17,07:39:00,13,09,1, 11.9,1,1, 16.225, 10547.688, 437.269, 52846.771 24/08/17,07:39:00,14,09,1, 11.9,1,1, 16.225, 10547.650, 437.280, 52846.729 24/08/17,07:39:00,15,09,1, 11.9,1,1, 16.225, 10547.672, 437.273, 52846.716 24/08/17,07:39:00,16,09,1, 11.9,1,1, 16.225, 10547.674, 437.264, 52846.652 24/08/17,07:39:00,17,09,1, 11.9,1,1, 16.225, 10547.648, 437.265, 52846.744 24/08/17,07:39:00,18,09,1, 11.9,1,1, 16.225, 10547.656, 437.279, 52846.749 24/08/17,07:39:00,19,09,1, 11.9,1,1, 16.225, 10547.660, 437.272, 52846.722 24/08/17,07:39:01,00,09,1, 11.9,1,1, 16.226, 10547.655, 437.272, 52846.722 24/08/17,07:39:01,01,09,1, 11.9,1,1, 16.226, 10547.658, 437.268, 52846.683 24/08/17,07:39:01,02,09,1, 11.9,1,1, 16.226, 10547.632, 437.294, 52846.661 24/08/17,07:39:01,03,09,1, 11.9,1,1, 16.226, 10547.638, 437.264, 52846.699 24/08/17,07:39:01,04,09,1, 11.9,1,1, 16.226, 10547.632, 437.248, 52846.731 24/08/17,07:39:01,05,09,1, 11.9,1,1, 16.226, 10547.643, 437.255, 52846.721 24/08/17,07:39:01,06,09,1, 11.9,1,1, 16.226, 10547.609, 437.243, 52846.647 24/08/17,07:39:01,07,09,1, 11.9,1,1, 16.226, 10547.634, 437.285, 52846.730 24/08/17,07:39:01,08,09,1, 11.9,1,1, 16.226, 10547.627, 437.267, 52846.746 24/08/17,07:39:01,09,09,1, 11.9,1,1, 16.226, 10547.608, 437.260, 52846.680 24/08/17,07:39:01,10,09,1, 11.9,1,1, 16.226, 10547.649, 437.248, 52846.651 24/08/17,07:39:01,11,09,1, 11.9,1,1, 16.226, 10547.611, 437.246, 52846.658 24/08/17,07:39:01,12,09,1, 11.9,1,1, 16.226, 10547.609, 437.231, 52846.631 24/08/17,07:39:01,13,09,1, 11.9,1,1, 16.226, 10547.616, 437.245, 52846.771 24/08/17,07:39:01,14,09,1, 11.9,1,1, 16.226, 10547.620, 437.243, 52846.689 24/08/17,07:39:01,15,09,1, 11.9,1,1, 16.226, 10547.612, 437.204, 52846.739 24/08/17,07:39:01,16,09,1, 11.9,1,1, 16.226, 10547.593, 437.226, 52846.715 24/08/17,07:39:01,17,09,1, 11.9,1,1, 16.226, 10547.614, 437.222, 52846.723 24/08/17,07:39:01,18,09,1, 11.9,1,1, 16.226, 10547.610, 437.216, 52846.776 24/08/17,07:39:01,19,09,1, 11.9,1,1, 16.226, 10547.581, 437.209, 52846.741 24/08/17,07:39:02,00,09,1, 11.8,1,1, 16.224, 10547.580, 437.209, 52846.741 24/08/17,07:39:02,01,09,1, 11.8,1,1, 16.224, 10547.568, 437.211, 52846.678 24/08/17,07:39:02,02,09,1, 11.8,1,1, 16.224, 10547.583, 437.207, 52846.751 24/08/17,07:39:02,03,09,1, 11.8,1,1, 16.224, 10547.585, 437.198, 52846.708 24/08/17,07:39:02,04,09,1, 11.8,1,1, 16.224, 10547.568, 437.219, 52846.682 24/08/17,07:39:02,05,09,1, 11.8,1,1, 16.224, 10547.579, 437.218, 52846.738 24/08/17,07:39:02,06,09,1, 11.8,1,1, 16.224, 10547.586, 437.188, 52846.691 24/08/17,07:39:02,07,09,1, 11.8,1,1, 16.224, 10547.560, 437.190, 52846.694 24/08/17,07:39:02,08,09,1, 11.8,1,1, 16.224, 10547.581, 437.188, 52846.672 24/08/17,07:39:02,09,09,1, 11.8,1,1, 16.224, 10547.567, 437.194, 52846.742 24/08/17,07:39:02,10,09,1, 11.8,1,1, 16.224, 10547.550, 437.170, 52846.696 24/08/17,07:39:02,11,09,1, 11.8,1,1, 16.224, 10547.542, 437.182, 52846.694 24/08/17,07:39:02,12,09,1, 11.8,1,1, 16.224, 10547.558, 437.188, 52846.747 24/08/17,07:39:02,13,09,1, 11.8,1,1, 16.224, 10547.547, 437.187, 52846.702 24/08/17,07:39:02,14,09,1, 11.8,1,1, 16.224, 10547.536, 437.183, 52846.717 24/08/17,07:39:02,15,09,1, 11.8,1,1, 16.224, 10547.558, 437.212, 52846.757 24/08/17,07:39:02,16,09,1, 11.8,1,1, 16.224, 10547.540, 437.189, 52846.736 24/08/17,07:39:02,17,09,1, 11.8,1,1, 16.224, 10547.568, 437.168, 52846.699 24/08/17,07:39:02,18,09,1, 11.8,1,1, 16.224, 10547.547, 437.195, 52846.780 24/08/17,07:39:02,19,09,1, 11.8,1,1, 16.224, 10547.547, 437.182, 52846.743 24/08/17,07:39:03,00,09,1, 12.0,1,1, 16.221, 10547.546, 437.182, 52846.743 24/08/17,07:39:03,01,09,1, 12.0,1,1, 16.221, 10547.566, 437.199, 52846.770 24/08/17,07:39:03,02,09,1, 12.0,1,1, 16.221, 10547.535, 437.179, 52846.752 24/08/17,07:39:03,03,09,1, 12.0,1,1, 16.221, 10547.525, 437.155, 52846.754 24/08/17,07:39:03,04,09,1, 12.0,1,1, 16.221, 10547.523, 437.179, 52846.751 24/08/17,07:39:03,05,09,1, 12.0,1,1, 16.221, 10547.527, 437.163, 52846.735 24/08/17,07:39:03,06,09,1, 12.0,1,1, 16.221, 10547.525, 437.168, 52846.680 24/08/17,07:39:03,07,09,1, 12.0,1,1, 16.221, 10547.523, 437.175, 52846.732 24/08/17,07:39:03,08,09,1, 12.0,1,1, 16.221, 10547.518, 437.168, 52846.737 24/08/17,07:39:03,09,09,1, 12.0,1,1, 16.221, 10547.522, 437.150, 52846.811 24/08/17,07:39:03,10,09,1, 12.0,1,1, 16.221, 10547.528, 437.173, 52846.777 24/08/17,07:39:03,11,09,1, 12.0,1,1, 16.221, 10547.490, 437.180, 52846.774 24/08/17,07:39:03,12,09,1, 12.0,1,1, 16.221, 10547.500, 437.160, 52846.707 24/08/17,07:39:03,13,09,1, 12.0,1,1, 16.221, 10547.503, 437.165, 52846.810 24/08/17,07:39:03,14,09,1, 12.0,1,1, 16.221, 10547.504, 437.151, 52846.717 24/08/17,07:39:03,15,09,1, 12.0,1,1, 16.221, 10547.495, 437.142, 52846.721 24/08/17,07:39:03,16,09,1, 12.0,1,1, 16.221, 10547.509, 437.154, 52846.706 24/08/17,07:39:03,17,09,1, 12.0,1,1, 16.221, 10547.521, 437.165, 52846.769 24/08/17,07:39:03,18,09,1, 12.0,1,1, 16.221, 10547.507, 437.173, 52846.774 24/08/17,07:39:03,19,09,1, 12.0,1,1, 16.221, 10547.514, 437.152, 52846.784 24/08/17,07:39:04,00,09,1, 11.9,1,1, 16.227, 10547.513, 437.152, 52846.784 24/08/17,07:39:04,01,09,1, 11.9,1,1, 16.227, 10547.483, 437.169, 52846.808 24/08/17,07:39:04,02,09,1, 11.9,1,1, 16.227, 10547.487, 437.154, 52846.725 24/08/17,07:39:04,03,09,1, 11.9,1,1, 16.227, 10547.487, 437.159, 52846.728 24/08/17,07:39:04,04,09,1, 11.9,1,1, 16.227, 10547.504, 437.149, 52846.773 24/08/17,07:39:04,05,09,1, 11.9,1,1, 16.227, 10547.475, 437.147, 52846.786 24/08/17,07:39:04,06,09,1, 11.9,1,1, 16.227, 10547.503, 437.182, 52846.793 24/08/17,07:39:04,07,09,1, 11.9,1,1, 16.227, 10547.496, 437.137, 52846.711 24/08/17,07:39:04,08,09,1, 11.9,1,1, 16.227, 10547.500, 437.142, 52846.721 24/08/17,07:39:04,09,09,1, 11.9,1,1, 16.227, 10547.479, 437.155, 52846.800 24/08/17,07:39:04,10,09,1, 11.9,1,1, 16.227, 10547.472, 437.147, 52846.763 24/08/17,07:39:04,11,09,1, 11.9,1,1, 16.227, 10547.470, 437.128, 52846.802 24/08/17,07:39:04,12,09,1, 11.9,1,1, 16.227, 10547.486, 437.122, 52846.804 24/08/17,07:39:04,13,09,1, 11.9,1,1, 16.227, 10547.450, 437.120, 52846.750 24/08/17,07:39:04,14,09,1, 11.9,1,1, 16.227, 10547.495, 437.148, 52846.749 24/08/17,07:39:04,15,09,1, 11.9,1,1, 16.227, 10547.485, 437.135, 52846.776 24/08/17,07:39:04,16,09,1, 11.9,1,1, 16.227, 10547.477, 437.105, 52846.799 24/08/17,07:39:04,17,09,1, 11.9,1,1, 16.227, 10547.479, 437.108, 52846.789 24/08/17,07:39:04,18,09,1, 11.9,1,1, 16.227, 10547.461, 437.101, 52846.793 24/08/17,07:39:04,19,09,1, 11.9,1,1, 16.227, 10547.470, 437.106, 52846.790 24/08/17,07:39:05,00,09,1, 12.0,1,1, 16.224, 10547.463, 437.106, 52846.790 24/08/17,07:39:05,01,09,1, 12.0,1,1, 16.224, 10547.442, 437.103, 52846.831 24/08/17,07:39:05,02,09,1, 12.0,1,1, 16.224, 10547.472, 437.105, 52846.774 24/08/17,07:39:05,03,09,1, 12.0,1,1, 16.224, 10547.451, 437.095, 52846.777 24/08/17,07:39:05,04,09,1, 12.0,1,1, 16.224, 10547.454, 437.088, 52846.774 24/08/17,07:39:05,05,09,1, 12.0,1,1, 16.224, 10547.453, 437.087, 52846.840 24/08/17,07:39:05,06,09,1, 12.0,1,1, 16.224, 10547.461, 437.070, 52846.755 24/08/17,07:39:05,07,09,1, 12.0,1,1, 16.224, 10547.436, 437.111, 52846.824 24/08/17,07:39:05,08,09,1, 12.0,1,1, 16.224, 10547.459, 437.102, 52846.781 24/08/17,07:39:05,09,09,1, 12.0,1,1, 16.224, 10547.435, 437.070, 52846.840 24/08/17,07:39:05,10,09,1, 12.0,1,1, 16.224, 10547.437, 437.060, 52846.770 24/08/17,07:39:05,11,09,1, 12.0,1,1, 16.224, 10547.419, 437.081, 52846.767 24/08/17,07:39:05,12,09,1, 12.0,1,1, 16.224, 10547.437, 437.073, 52846.812 24/08/17,07:39:05,13,09,1, 12.0,1,1, 16.224, 10547.426, 437.085, 52846.775 24/08/17,07:39:05,14,09,1, 12.0,1,1, 16.224, 10547.427, 437.087, 52846.744 24/08/17,07:39:05,15,09,1, 12.0,1,1, 16.224, 10547.420, 437.065, 52846.721 24/08/17,07:39:05,16,09,1, 12.0,1,1, 16.224, 10547.435, 437.087, 52846.795 24/08/17,07:39:05,17,09,1, 12.0,1,1, 16.224, 10547.400, 437.093, 52846.837 24/08/17,07:39:05,18,09,1, 12.0,1,1, 16.224, 10547.396, 437.081, 52846.794 24/08/17,07:39:05,19,09,1, 12.0,1,1, 16.224, 10547.413, 437.065, 52846.869 24/08/17,07:39:06,00,09,1, 11.9,1,1, 16.229, 10547.413, 437.065, 52846.869 24/08/17,07:39:06,01,09,1, 11.9,1,1, 16.229, 10547.387, 437.097, 52846.821 24/08/17,07:39:06,02,09,1, 11.9,1,1, 16.229, 10547.402, 437.098, 52846.839 24/08/17,07:39:06,03,09,1, 11.9,1,1, 16.229, 10547.391, 437.074, 52846.881 24/08/17,07:39:06,04,09,1, 11.9,1,1, 16.229, 10547.414, 437.066, 52846.826 24/08/17,07:39:06,05,09,1, 11.9,1,1, 16.229, 10547.392, 437.069, 52846.841 24/08/17,07:39:06,06,09,1, 11.9,1,1, 16.229, 10547.410, 437.061, 52846.818 24/08/17,07:39:06,07,09,1, 11.9,1,1, 16.229, 10547.410, 437.061, 52846.877 24/08/17,07:39:06,08,09,1, 11.9,1,1, 16.229, 10547.400, 437.076, 52846.832 24/08/17,07:39:06,09,09,1, 11.9,1,1, 16.229, 10547.399, 437.071, 52846.845 24/08/17,07:39:06,10,09,1, 11.9,1,1, 16.229, 10547.407, 437.044, 52846.832 24/08/17,07:39:06,11,09,1, 11.9,1,1, 16.229, 10547.402, 437.074, 52846.840 24/08/17,07:39:06,12,09,1, 11.9,1,1, 16.229, 10547.416, 437.066, 52846.825 24/08/17,07:39:06,13,09,1, 11.9,1,1, 16.229, 10547.392, 437.073, 52846.849 24/08/17,07:39:06,14,09,1, 11.9,1,1, 16.229, 10547.388, 437.091, 52846.839 24/08/17,07:39:06,15,09,1, 11.9,1,1, 16.229, 10547.406, 437.071, 52846.824 24/08/17,07:39:06,16,09,1, 11.9,1,1, 16.229, 10547.416, 437.075, 52846.805 24/08/17,07:39:06,17,09,1, 11.9,1,1, 16.229, 10547.417, 437.081, 52846.907 24/08/17,07:39:06,18,09,1, 11.9,1,1, 16.229, 10547.396, 437.074, 52846.804 24/08/17,07:39:06,19,09,1, 11.9,1,1, 16.229, 10547.403, 437.065, 52846.907 24/08/17,07:39:07,00,09,1, 11.9,1,1, 16.225, 10547.396, 437.065, 52846.907 24/08/17,07:39:07,01,09,1, 11.9,1,1, 16.225, 10547.386, 437.044, 52846.851 24/08/17,07:39:07,02,09,1, 11.9,1,1, 16.225, 10547.368, 437.058, 52846.803 24/08/17,07:39:07,03,09,1, 11.9,1,1, 16.225, 10547.383, 437.071, 52846.879 24/08/17,07:39:07,04,09,1, 11.9,1,1, 16.225, 10547.377, 437.077, 52846.825 24/08/17,07:39:07,05,09,1, 11.9,1,1, 16.225, 10547.351, 437.062, 52846.875 24/08/17,07:39:07,06,09,1, 11.9,1,1, 16.225, 10547.362, 437.077, 52846.855 24/08/17,07:39:07,07,09,1, 11.9,1,1, 16.225, 10547.360, 437.072, 52846.863 24/08/17,07:39:07,08,09,1, 11.9,1,1, 16.225, 10547.361, 437.056, 52846.813 24/08/17,07:39:07,09,09,1, 11.9,1,1, 16.225, 10547.354, 437.075, 52846.891 24/08/17,07:39:07,10,09,1, 11.9,1,1, 16.225, 10547.371, 437.044, 52846.848 24/08/17,07:39:07,11,09,1, 11.9,1,1, 16.225, 10547.342, 437.038, 52846.924 24/08/17,07:39:07,12,09,1, 11.9,1,1, 16.225, 10547.357, 437.032, 52846.824 24/08/17,07:39:07,13,09,1, 11.9,1,1, 16.225, 10547.344, 437.047, 52846.838 24/08/17,07:39:07,14,09,1, 11.9,1,1, 16.225, 10547.339, 437.045, 52846.899 24/08/17,07:39:07,15,09,1, 11.9,1,1, 16.225, 10547.340, 437.054, 52846.862 24/08/17,07:39:07,16,09,1, 11.9,1,1, 16.225, 10547.365, 437.032, 52846.892 24/08/17,07:39:07,17,09,1, 11.9,1,1, 16.225, 10547.353, 437.053, 52846.901 24/08/17,07:39:07,18,09,1, 11.9,1,1, 16.225, 10547.329, 437.035, 52846.811 24/08/17,07:39:07,19,09,1, 11.9,1,1, 16.225, 10547.331, 437.047, 52846.861 24/08/17,07:39:08,00,09,1, 12.0,1,1, 16.221, 10547.329, 437.047, 52846.861 24/08/17,07:39:08,01,09,1, 12.0,1,1, 16.221, 10547.340, 437.033, 52846.841 24/08/17,07:39:08,02,09,1, 12.0,1,1, 16.221, 10547.331, 437.040, 52846.919 24/08/17,07:39:08,03,09,1, 12.0,1,1, 16.221, 10547.352, 437.008, 52846.864 24/08/17,07:39:08,04,09,1, 12.0,1,1, 16.221, 10547.333, 437.029, 52846.828 24/08/17,07:39:08,05,09,1, 12.0,1,1, 16.221, 10547.328, 437.011, 52846.846 24/08/17,07:39:08,06,09,1, 12.0,1,1, 16.221, 10547.295, 437.028, 52846.857 24/08/17,07:39:08,07,09,1, 12.0,1,1, 16.221, 10547.301, 437.032, 52846.910 24/08/17,07:39:08,08,09,1, 12.0,1,1, 16.221, 10547.319, 437.002, 52846.845 24/08/17,07:39:08,09,09,1, 12.0,1,1, 16.221, 10547.323, 437.027, 52846.887 24/08/17,07:39:08,10,09,1, 12.0,1,1, 16.221, 10547.305, 437.005, 52846.871 24/08/17,07:39:08,11,09,1, 12.0,1,1, 16.221, 10547.291, 437.027, 52846.858 24/08/17,07:39:08,12,09,1, 12.0,1,1, 16.221, 10547.301, 437.033, 52846.906 24/08/17,07:39:08,13,09,1, 12.0,1,1, 16.221, 10547.281, 437.003, 52846.842 24/08/17,07:39:08,14,09,1, 12.0,1,1, 16.221, 10547.272, 437.025, 52846.819 24/08/17,07:39:08,15,09,1, 12.0,1,1, 16.221, 10547.290, 437.010, 52846.862 24/08/17,07:39:08,16,09,1, 12.0,1,1, 16.221, 10547.281, 437.020, 52846.854 24/08/17,07:39:08,17,09,1, 12.0,1,1, 16.221, 10547.321, 437.014, 52846.872 24/08/17,07:39:08,18,09,1, 12.0,1,1, 16.221, 10547.284, 437.018, 52846.876 24/08/17,07:39:08,19,09,1, 12.0,1,1, 16.221, 10547.276, 437.011, 52846.878 24/08/17,07:39:09,00,09,1, 11.9,1,1, 16.227, 10547.271, 437.011, 52846.878 24/08/17,07:39:09,01,09,1, 11.9,1,1, 16.227, 10547.293, 437.012, 52846.873 24/08/17,07:39:09,02,09,1, 11.9,1,1, 16.227, 10547.279, 437.015, 52846.859 24/08/17,07:39:09,03,09,1, 11.9,1,1, 16.227, 10547.301, 437.007, 52846.874 24/08/17,07:39:09,04,09,1, 11.9,1,1, 16.227, 10547.291, 437.025, 52846.832 24/08/17,07:39:09,05,09,1, 11.9,1,1, 16.227, 10547.257, 437.029, 52847.024 24/08/17,07:39:09,06,09,1, 11.9,1,1, 16.227, 10547.263, 437.002, 52846.846 24/08/17,07:39:09,07,09,1, 11.9,1,1, 16.227, 10547.244, 437.021, 52846.931 24/08/17,07:39:09,08,09,1, 11.9,1,1, 16.227, 10547.247, 437.017, 52846.938 24/08/17,07:39:09,09,09,1, 11.9,1,1, 16.227, 10547.255, 437.034, 52846.855 24/08/17,07:39:09,10,09,1, 11.9,1,1, 16.227, 10547.257, 437.013, 52846.868 24/08/17,07:39:09,11,09,1, 11.9,1,1, 16.227, 10547.262, 437.045, 52846.934 24/08/17,07:39:09,12,09,1, 11.9,1,1, 16.227, 10547.259, 437.021, 52846.919 24/08/17,07:39:09,13,09,1, 11.9,1,1, 16.227, 10547.256, 437.007, 52846.829 24/08/17,07:39:09,14,09,1, 11.9,1,1, 16.227, 10547.273, 437.010, 52846.862 24/08/17,07:39:09,15,09,1, 11.9,1,1, 16.227, 10547.240, 437.015, 52846.926 24/08/17,07:39:09,16,09,1, 11.9,1,1, 16.227, 10547.237, 437.027, 52846.846 24/08/17,07:39:09,17,09,1, 11.9,1,1, 16.227, 10547.259, 436.993, 52846.900 24/08/17,07:39:09,18,09,1, 11.9,1,1, 16.227, 10547.239, 437.019, 52846.874 24/08/17,07:39:09,19,09,1, 11.9,1,1, 16.227, 10547.230, 437.004, 52846.921 24/08/17,07:39:10,00,09,1, 11.9,1,1, 16.226, 10547.229, 437.004, 52846.921 24/08/17,07:39:10,01,09,1, 11.9,1,1, 16.226, 10547.232, 437.021, 52846.975 24/08/17,07:39:10,02,09,1, 11.9,1,1, 16.226, 10547.219, 437.024, 52846.930 24/08/17,07:39:10,03,09,1, 11.9,1,1, 16.226, 10547.230, 436.989, 52846.915 24/08/17,07:39:10,04,09,1, 11.9,1,1, 16.226, 10547.228, 437.020, 52846.936 24/08/17,07:39:10,05,09,1, 11.9,1,1, 16.226, 10547.230, 437.019, 52846.863 24/08/17,07:39:10,06,09,1, 11.9,1,1, 16.226, 10547.215, 437.016, 52846.949 24/08/17,07:39:10,07,09,1, 11.9,1,1, 16.226, 10547.216, 437.010, 52846.883 24/08/17,07:39:10,08,09,1, 11.9,1,1, 16.226, 10547.224, 437.000, 52846.941 24/08/17,07:39:10,09,09,1, 11.9,1,1, 16.226, 10547.222, 437.011, 52846.940 24/08/17,07:39:10,10,09,1, 11.9,1,1, 16.226, 10547.226, 437.004, 52846.890 24/08/17,07:39:10,11,09,1, 11.9,1,1, 16.226, 10547.244, 436.997, 52846.927 24/08/17,07:39:10,12,09,1, 11.9,1,1, 16.226, 10547.202, 437.008, 52846.940 24/08/17,07:39:10,13,09,1, 11.9,1,1, 16.226, 10547.213, 437.007, 52846.934 24/08/17,07:39:10,14,09,1, 11.9,1,1, 16.226, 10547.202, 437.021, 52846.928 24/08/17,07:39:10,15,09,1, 11.9,1,1, 16.226, 10547.213, 437.009, 52846.891 24/08/17,07:39:10,16,09,1, 11.9,1,1, 16.226, 10547.208, 437.007, 52846.960 24/08/17,07:39:10,17,09,1, 11.9,1,1, 16.226, 10547.192, 436.997, 52846.936 24/08/17,07:39:10,18,09,1, 11.9,1,1, 16.226, 10547.211, 437.008, 52846.931 24/08/17,07:39:10,19,09,1, 11.9,1,1, 16.226, 10547.193, 437.019, 52846.947 24/08/17,07:39:11,00,09,1, 11.9,1,1, 16.231, 10547.187, 437.019, 52846.947 24/08/17,07:39:11,01,09,1, 11.9,1,1, 16.231, 10547.206, 437.009, 52846.938 24/08/17,07:39:11,02,09,1, 11.9,1,1, 16.231, 10547.206, 437.018, 52846.983 24/08/17,07:39:11,03,09,1, 11.9,1,1, 16.231, 10547.209, 437.004, 52846.961 24/08/17,07:39:11,04,09,1, 11.9,1,1, 16.231, 10547.205, 437.004, 52846.913 24/08/17,07:39:11,05,09,1, 11.9,1,1, 16.231, 10547.193, 436.990, 52846.926 24/08/17,07:39:11,06,09,1, 11.9,1,1, 16.231, 10547.189, 437.011, 52846.927 24/08/17,07:39:11,07,09,1, 11.9,1,1, 16.231, 10547.188, 436.987, 52846.911 24/08/17,07:39:11,08,09,1, 11.9,1,1, 16.231, 10547.204, 436.978, 52846.989 24/08/17,07:39:11,09,09,1, 11.9,1,1, 16.231, 10547.194, 437.003, 52846.924 24/08/17,07:39:11,10,09,1, 11.9,1,1, 16.231, 10547.168, 436.967, 52846.977 24/08/17,07:39:11,11,09,1, 11.9,1,1, 16.231, 10547.145, 436.994, 52846.976 24/08/17,07:39:11,12,09,1, 11.9,1,1, 16.231, 10547.196, 436.978, 52846.925 24/08/17,07:39:11,13,09,1, 11.9,1,1, 16.231, 10547.167, 437.005, 52846.965 24/08/17,07:39:11,14,09,1, 11.9,1,1, 16.231, 10547.166, 436.999, 52846.998 24/08/17,07:39:11,15,09,1, 11.9,1,1, 16.231, 10547.197, 436.979, 52846.923 24/08/17,07:39:11,16,09,1, 11.9,1,1, 16.231, 10547.167, 436.999, 52847.027 24/08/17,07:39:11,17,09,1, 11.9,1,1, 16.231, 10547.172, 436.985, 52846.953 24/08/17,07:39:11,18,09,1, 11.9,1,1, 16.231, 10547.141, 436.976, 52846.920 24/08/17,07:39:11,19,09,1, 11.9,1,1, 16.231, 10547.163, 436.984, 52846.907 24/08/17,07:39:12,00,09,1, 11.9,1,1, 16.229, 10547.162, 436.984, 52846.907 24/08/17,07:39:12,01,09,1, 11.9,1,1, 16.229, 10547.118, 436.961, 52846.989 24/08/17,07:39:12,02,09,1, 11.9,1,1, 16.229, 10547.165, 436.987, 52846.947 24/08/17,07:39:12,03,09,1, 11.9,1,1, 16.229, 10547.141, 436.967, 52847.041 24/08/17,07:39:12,04,09,1, 11.9,1,1, 16.229, 10547.130, 436.979, 52847.028 24/08/17,07:39:12,05,09,1, 11.9,1,1, 16.229, 10547.153, 436.980, 52846.976 24/08/17,07:39:12,06,09,1, 11.9,1,1, 16.229, 10547.124, 436.986, 52846.943 24/08/17,07:39:12,07,09,1, 11.9,1,1, 16.229, 10547.128, 436.984, 52847.002 24/08/17,07:39:12,08,09,1, 11.9,1,1, 16.229, 10547.127, 436.977, 52846.998 24/08/17,07:39:12,09,09,1, 11.9,1,1, 16.229, 10547.092, 436.975, 52846.957 24/08/17,07:39:12,10,09,1, 11.9,1,1, 16.229, 10547.101, 436.998, 52847.006 24/08/17,07:39:12,11,09,1, 11.9,1,1, 16.229, 10547.115, 436.984, 52846.953 24/08/17,07:39:12,12,09,1, 11.9,1,1, 16.229, 10547.141, 436.975, 52847.009 24/08/17,07:39:12,13,09,1, 11.9,1,1, 16.229, 10547.100, 436.976, 52846.996 24/08/17,07:39:12,14,09,1, 11.9,1,1, 16.229, 10547.119, 436.975, 52846.976 24/08/17,07:39:12,15,09,1, 11.9,1,1, 16.229, 10547.100, 436.977, 52846.999 24/08/17,07:39:12,16,09,1, 11.9,1,1, 16.229, 10547.098, 436.995, 52847.021 24/08/17,07:39:12,17,09,1, 11.9,1,1, 16.229, 10547.086, 437.010, 52847.032 24/08/17,07:39:12,18,09,1, 11.9,1,1, 16.229, 10547.108, 436.984, 52846.970 24/08/17,07:39:12,19,09,1, 11.9,1,1, 16.229, 10547.093, 437.005, 52847.071 24/08/17,07:39:13,00,09,1, 11.7,1,1, 16.230, 10547.087, 437.005, 52847.071 24/08/17,07:39:13,01,09,1, 11.7,1,1, 16.230, 10547.087, 437.009, 52847.005 24/08/17,07:39:13,02,09,1, 11.7,1,1, 16.230, 10547.081, 437.019, 52847.075 24/08/17,07:39:13,03,09,1, 11.7,1,1, 16.230, 10547.095, 436.998, 52846.990 24/08/17,07:39:13,04,09,1, 11.7,1,1, 16.230, 10547.085, 436.976, 52846.968 24/08/17,07:39:13,05,09,1, 11.7,1,1, 16.230, 10547.092, 436.997, 52847.004 24/08/17,07:39:13,06,09,1, 11.7,1,1, 16.230, 10547.092, 437.001, 52847.052 24/08/17,07:39:13,07,09,1, 11.7,1,1, 16.230, 10547.089, 437.000, 52847.069 24/08/17,07:39:13,08,09,1, 11.7,1,1, 16.230, 10547.074, 436.978, 52846.983 24/08/17,07:39:13,09,09,1, 11.7,1,1, 16.230, 10547.100, 437.006, 52846.999 24/08/17,07:39:13,10,09,1, 11.7,1,1, 16.230, 10547.074, 437.001, 52847.028 24/08/17,07:39:13,11,09,1, 11.7,1,1, 16.230, 10547.054, 436.993, 52847.043 24/08/17,07:39:13,12,09,1, 11.7,1,1, 16.230, 10547.066, 437.016, 52847.092 24/08/17,07:39:13,13,09,1, 11.7,1,1, 16.230, 10547.076, 436.982, 52847.037 24/08/17,07:39:13,14,09,1, 11.7,1,1, 16.230, 10547.051, 436.997, 52847.038 24/08/17,07:39:13,15,09,1, 11.7,1,1, 16.230, 10547.047, 437.003, 52846.950 24/08/17,07:39:13,16,09,1, 11.7,1,1, 16.230, 10547.037, 437.010, 52847.082 24/08/17,07:39:13,17,09,1, 11.7,1,1, 16.230, 10547.045, 437.003, 52847.032 24/08/17,07:39:13,18,09,1, 11.7,1,1, 16.230, 10547.044, 436.994, 52847.021 24/08/17,07:39:13,19,09,1, 11.7,1,1, 16.230, 10547.068, 437.012, 52847.082 24/08/17,07:39:14,00,09,1, 12.0,1,1, 16.229, 10547.062, 437.012, 52847.082 24/08/17,07:39:14,01,09,1, 12.0,1,1, 16.229, 10547.059, 436.995, 52847.069 24/08/17,07:39:14,02,09,1, 12.0,1,1, 16.229, 10547.041, 436.991, 52847.113 24/08/17,07:39:14,03,09,1, 12.0,1,1, 16.229, 10547.054, 436.988, 52847.023 24/08/17,07:39:14,04,09,1, 12.0,1,1, 16.229, 10547.058, 436.990, 52847.100 24/08/17,07:39:14,05,09,1, 12.0,1,1, 16.229, 10547.024, 437.028, 52847.093 24/08/17,07:39:14,06,09,1, 12.0,1,1, 16.229, 10547.062, 437.010, 52847.076 24/08/17,07:39:14,07,09,1, 12.0,1,1, 16.229, 10547.022, 437.006, 52847.102 24/08/17,07:39:14,08,09,1, 12.0,1,1, 16.229, 10547.044, 437.036, 52847.043 24/08/17,07:39:14,09,09,1, 12.0,1,1, 16.229, 10547.002, 437.031, 52847.070 24/08/17,07:39:14,10,09,1, 12.0,1,1, 16.229, 10547.013, 437.008, 52847.049 24/08/17,07:39:14,11,09,1, 12.0,1,1, 16.229, 10547.017, 437.016, 52847.087 24/08/17,07:39:14,12,09,1, 12.0,1,1, 16.229, 10547.017, 437.027, 52847.094 24/08/17,07:39:14,13,09,1, 12.0,1,1, 16.229, 10547.006, 437.013, 52847.077 24/08/17,07:39:14,14,09,1, 12.0,1,1, 16.229, 10547.009, 437.024, 52847.118 24/08/17,07:39:14,15,09,1, 12.0,1,1, 16.229, 10547.008, 437.012, 52847.122 24/08/17,07:39:14,16,09,1, 12.0,1,1, 16.229, 10547.012, 437.012, 52847.146 24/08/17,07:39:14,17,09,1, 12.0,1,1, 16.229, 10547.040, 437.011, 52847.113 24/08/17,07:39:14,18,09,1, 12.0,1,1, 16.229, 10547.014, 437.008, 52847.055 24/08/17,07:39:14,19,09,1, 12.0,1,1, 16.229, 10546.990, 437.012, 52847.095 24/08/17,07:39:15,00,09,1, 11.8,1,1, 16.231, 10546.987, 437.012, 52847.095 24/08/17,07:39:15,01,09,1, 11.8,1,1, 16.231, 10547.002, 437.025, 52847.022 24/08/17,07:39:15,02,09,1, 11.8,1,1, 16.231, 10546.978, 437.011, 52847.118 24/08/17,07:39:15,03,09,1, 11.8,1,1, 16.231, 10546.990, 437.042, 52847.138 24/08/17,07:39:15,04,09,1, 11.8,1,1, 16.231, 10547.001, 437.021, 52847.075 24/08/17,07:39:15,05,09,1, 11.8,1,1, 16.231, 10546.972, 437.025, 52847.118 24/08/17,07:39:15,06,09,1, 11.8,1,1, 16.231, 10547.002, 437.030, 52847.131 24/08/17,07:39:15,07,09,1, 11.8,1,1, 16.231, 10546.977, 437.003, 52847.067 24/08/17,07:39:15,08,09,1, 11.8,1,1, 16.231, 10546.971, 437.019, 52847.108 24/08/17,07:39:15,09,09,1, 11.8,1,1, 16.231, 10546.970, 437.008, 52847.093 24/08/17,07:39:15,10,09,1, 11.8,1,1, 16.231, 10546.973, 437.016, 52847.074 24/08/17,07:39:15,11,09,1, 11.8,1,1, 16.231, 10546.951, 437.039, 52847.105 24/08/17,07:39:15,12,09,1, 11.8,1,1, 16.231, 10546.984, 437.023, 52847.160 24/08/17,07:39:15,13,09,1, 11.8,1,1, 16.231, 10546.978, 437.047, 52847.077 24/08/17,07:39:15,14,09,1, 11.8,1,1, 16.231, 10546.961, 437.014, 52847.165 24/08/17,07:39:15,15,09,1, 11.8,1,1, 16.231, 10546.969, 437.016, 52847.127 24/08/17,07:39:15,16,09,1, 11.8,1,1, 16.231, 10546.937, 437.011, 52847.098 24/08/17,07:39:15,17,09,1, 11.8,1,1, 16.231, 10546.951, 437.043, 52847.136 24/08/17,07:39:15,18,09,1, 11.8,1,1, 16.231, 10546.967, 437.015, 52847.125 24/08/17,07:39:15,19,09,1, 11.8,1,1, 16.231, 10546.945, 437.027, 52847.127 24/08/17,07:39:16,00,09,1, 11.9,1,1, 16.228, 10546.945, 437.027, 52847.127 24/08/17,07:39:16,01,09,1, 11.9,1,1, 16.228, 10546.922, 437.040, 52847.199 24/08/17,07:39:16,02,09,1, 11.9,1,1, 16.228, 10546.929, 437.029, 52847.091 24/08/17,07:39:16,03,09,1, 11.9,1,1, 16.228, 10546.930, 437.029, 52847.145 24/08/17,07:39:16,04,09,1, 11.9,1,1, 16.228, 10546.923, 437.019, 52847.167 24/08/17,07:39:16,05,09,1, 11.9,1,1, 16.228, 10546.910, 437.036, 52847.189 24/08/17,07:39:16,06,09,1, 11.9,1,1, 16.228, 10546.913, 437.011, 52847.085 24/08/17,07:39:16,07,09,1, 11.9,1,1, 16.228, 10546.920, 437.032, 52847.119 24/08/17,07:39:16,08,09,1, 11.9,1,1, 16.228, 10546.890, 437.014, 52847.145 24/08/17,07:39:16,09,09,1, 11.9,1,1, 16.228, 10546.900, 437.034, 52847.187 24/08/17,07:39:16,10,09,1, 11.9,1,1, 16.228, 10546.884, 437.033, 52847.157 24/08/17,07:39:16,11,09,1, 11.9,1,1, 16.228, 10546.870, 437.027, 52847.171 24/08/17,07:39:16,12,09,1, 11.9,1,1, 16.228, 10546.891, 437.007, 52847.154 24/08/17,07:39:16,13,09,1, 11.9,1,1, 16.228, 10546.876, 437.031, 52847.163 24/08/17,07:39:16,14,09,1, 11.9,1,1, 16.228, 10546.877, 437.030, 52847.164 24/08/17,07:39:16,15,09,1, 11.9,1,1, 16.228, 10546.885, 437.031, 52847.181 24/08/17,07:39:16,16,09,1, 11.9,1,1, 16.228, 10546.882, 437.037, 52847.151 24/08/17,07:39:16,17,09,1, 11.9,1,1, 16.228, 10546.899, 437.043, 52847.152 24/08/17,07:39:16,18,09,1, 11.9,1,1, 16.228, 10546.872, 437.022, 52847.205 24/08/17,07:39:16,19,09,1, 11.9,1,1, 16.228, 10546.873, 437.035, 52847.137 24/08/17,07:39:17,00,09,1, 11.8,1,1, 16.230, 10546.870, 437.035, 52847.137 24/08/17,07:39:17,01,09,1, 11.8,1,1, 16.230, 10546.885, 437.034, 52847.203 24/08/17,07:39:17,02,09,1, 11.8,1,1, 16.230, 10546.860, 437.039, 52847.210 24/08/17,07:39:17,03,09,1, 11.8,1,1, 16.230, 10546.842, 437.022, 52847.119 24/08/17,07:39:17,04,09,1, 11.8,1,1, 16.230, 10546.865, 437.037, 52847.157 24/08/17,07:39:17,05,09,1, 11.8,1,1, 16.230, 10546.858, 437.023, 52847.136 24/08/17,07:39:17,06,09,1, 11.8,1,1, 16.230, 10546.852, 437.015, 52847.136 24/08/17,07:39:17,07,09,1, 11.8,1,1, 16.230, 10546.831, 437.027, 52847.214 24/08/17,07:39:17,08,09,1, 11.8,1,1, 16.230, 10546.827, 437.051, 52847.158 24/08/17,07:39:17,09,09,1, 11.8,1,1, 16.230, 10546.828, 437.062, 52847.185 24/08/17,07:39:17,10,09,1, 11.8,1,1, 16.230, 10546.824, 437.046, 52847.175 24/08/17,07:39:17,11,09,1, 11.8,1,1, 16.230, 10546.848, 437.075, 52847.201 24/08/17,07:39:17,12,09,1, 11.8,1,1, 16.230, 10546.847, 437.073, 52847.274 24/08/17,07:39:17,13,09,1, 11.8,1,1, 16.230, 10546.833, 437.067, 52847.199 24/08/17,07:39:17,14,09,1, 11.8,1,1, 16.230, 10546.827, 437.064, 52847.251 24/08/17,07:39:17,15,09,1, 11.8,1,1, 16.230, 10546.837, 437.088, 52847.230 24/08/17,07:39:17,16,09,1, 11.8,1,1, 16.230, 10546.822, 437.084, 52847.229 24/08/17,07:39:17,17,09,1, 11.8,1,1, 16.230, 10546.825, 437.084, 52847.218 24/08/17,07:39:17,18,09,1, 11.8,1,1, 16.230, 10546.821, 437.057, 52847.160 24/08/17,07:39:17,19,09,1, 11.8,1,1, 16.230, 10546.819, 437.061, 52847.234 24/08/17,07:39:18,00,09,1, 11.9,1,1, 16.230, 10546.812, 437.061, 52847.234 24/08/17,07:39:18,01,09,1, 11.9,1,1, 16.230, 10546.815, 437.094, 52847.176 24/08/17,07:39:18,02,09,1, 11.9,1,1, 16.230, 10546.809, 437.093, 52847.166 24/08/17,07:39:18,03,09,1, 11.9,1,1, 16.230, 10546.819, 437.118, 52847.274 24/08/17,07:39:18,04,09,1, 11.9,1,1, 16.230, 10546.810, 437.076, 52847.220 24/08/17,07:39:18,05,09,1, 11.9,1,1, 16.230, 10546.792, 437.105, 52847.150 24/08/17,07:39:18,06,09,1, 11.9,1,1, 16.230, 10546.788, 437.096, 52847.240 24/08/17,07:39:18,07,09,1, 11.9,1,1, 16.230, 10546.780, 437.103, 52847.245 24/08/17,07:39:18,08,09,1, 11.9,1,1, 16.230, 10546.796, 437.130, 52847.164 24/08/17,07:39:18,09,09,1, 11.9,1,1, 16.230, 10546.784, 437.076, 52847.256 24/08/17,07:39:18,10,09,1, 11.9,1,1, 16.230, 10546.769, 437.103, 52847.225 24/08/17,07:39:18,11,09,1, 11.9,1,1, 16.230, 10546.784, 437.102, 52847.215 24/08/17,07:39:18,12,09,1, 11.9,1,1, 16.230, 10546.777, 437.093, 52847.235 24/08/17,07:39:18,13,09,1, 11.9,1,1, 16.230, 10546.771, 437.109, 52847.264 24/08/17,07:39:18,14,09,1, 11.9,1,1, 16.230, 10546.745, 437.110, 52847.309 24/08/17,07:39:18,15,09,1, 11.9,1,1, 16.230, 10546.777, 437.098, 52847.213 24/08/17,07:39:18,16,09,1, 11.9,1,1, 16.230, 10546.764, 437.097, 52847.189 24/08/17,07:39:18,17,09,1, 11.9,1,1, 16.230, 10546.775, 437.116, 52847.241 24/08/17,07:39:18,18,09,1, 11.9,1,1, 16.230, 10546.763, 437.119, 52847.265 24/08/17,07:39:18,19,09,1, 11.9,1,1, 16.230, 10546.745, 437.111, 52847.235 24/08/17,07:39:19,00,09,1, 11.9,1,1, 16.232, 10546.737, 437.111, 52847.235 24/08/17,07:39:19,01,09,1, 11.9,1,1, 16.232, 10546.751, 437.112, 52847.256 24/08/17,07:39:19,02,09,1, 11.9,1,1, 16.232, 10546.748, 437.114, 52847.278 24/08/17,07:39:19,03,09,1, 11.9,1,1, 16.232, 10546.736, 437.111, 52847.256 24/08/17,07:39:19,04,09,1, 11.9,1,1, 16.232, 10546.751, 437.124, 52847.270 24/08/17,07:39:19,05,09,1, 11.9,1,1, 16.232, 10546.732, 437.110, 52847.274 24/08/17,07:39:19,06,09,1, 11.9,1,1, 16.232, 10546.722, 437.130, 52847.235 24/08/17,07:39:19,07,09,1, 11.9,1,1, 16.232, 10546.741, 437.106, 52847.295 24/08/17,07:39:19,08,09,1, 11.9,1,1, 16.232, 10546.705, 437.109, 52847.297 24/08/17,07:39:19,09,09,1, 11.9,1,1, 16.232, 10546.703, 437.112, 52847.279 24/08/17,07:39:19,10,09,1, 11.9,1,1, 16.232, 10546.689, 437.117, 52847.307 24/08/17,07:39:19,11,09,1, 11.9,1,1, 16.232, 10546.693, 437.109, 52847.294 24/08/17,07:39:19,12,09,1, 11.9,1,1, 16.232, 10546.692, 437.122, 52847.248 24/08/17,07:39:19,13,09,1, 11.9,1,1, 16.232, 10546.736, 437.124, 52847.217 24/08/17,07:39:19,14,09,1, 11.9,1,1, 16.232, 10546.720, 437.145, 52847.251 24/08/17,07:39:19,15,09,1, 11.9,1,1, 16.232, 10546.713, 437.106, 52847.226 24/08/17,07:39:19,16,09,1, 11.9,1,1, 16.232, 10546.717, 437.143, 52847.316 24/08/17,07:39:19,17,09,1, 11.9,1,1, 16.232, 10546.703, 437.112, 52847.259 24/08/17,07:39:19,18,09,1, 11.9,1,1, 16.232, 10546.691, 437.119, 52847.349 24/08/17,07:39:19,19,09,1, 11.9,1,1, 16.232, 10546.686, 437.132, 52847.360 24/08/17,07:39:20,00,09,1, 11.9,1,1, 16.232, 10546.678, 437.132, 52847.360 24/08/17,07:39:20,01,09,1, 11.9,1,1, 16.232, 10546.676, 437.127, 52847.353 24/08/17,07:39:20,02,09,1, 11.9,1,1, 16.232, 10546.684, 437.143, 52847.271 24/08/17,07:39:20,03,09,1, 11.9,1,1, 16.232, 10546.649, 437.119, 52847.338 24/08/17,07:39:20,04,09,1, 11.9,1,1, 16.232, 10546.655, 437.129, 52847.309 24/08/17,07:39:20,05,09,1, 11.9,1,1, 16.232, 10546.647, 437.132, 52847.307 24/08/17,07:39:20,06,09,1, 11.9,1,1, 16.232, 10546.632, 437.133, 52847.312 24/08/17,07:39:20,07,09,1, 11.9,1,1, 16.232, 10546.667, 437.121, 52847.296 24/08/17,07:39:20,08,09,1, 11.9,1,1, 16.232, 10546.637, 437.143, 52847.288 24/08/17,07:39:20,09,09,1, 11.9,1,1, 16.232, 10546.631, 437.121, 52847.293 24/08/17,07:39:20,10,09,1, 11.9,1,1, 16.232, 10546.628, 437.133, 52847.334 24/08/17,07:39:20,11,09,1, 11.9,1,1, 16.232, 10546.655, 437.146, 52847.334 24/08/17,07:39:20,12,09,1, 11.9,1,1, 16.232, 10546.645, 437.156, 52847.334 24/08/17,07:39:20,13,09,1, 11.9,1,1, 16.232, 10546.644, 437.140, 52847.336 24/08/17,07:39:20,14,09,1, 11.9,1,1, 16.232, 10546.629, 437.142, 52847.257 24/08/17,07:39:20,15,09,1, 11.9,1,1, 16.232, 10546.622, 437.145, 52847.333 24/08/17,07:39:20,16,09,1, 11.9,1,1, 16.232, 10546.609, 437.157, 52847.337 24/08/17,07:39:20,17,09,1, 11.9,1,1, 16.232, 10546.618, 437.155, 52847.278 24/08/17,07:39:20,18,09,1, 11.9,1,1, 16.232, 10546.630, 437.137, 52847.343 24/08/17,07:39:20,19,09,1, 11.9,1,1, 16.232, 10546.604, 437.151, 52847.392 24/08/17,07:39:21,00,09,1, 11.9,1,1, 16.231, 10546.603, 437.151, 52847.392 24/08/17,07:39:21,01,09,1, 11.9,1,1, 16.231, 10546.604, 437.158, 52847.325 24/08/17,07:39:21,02,09,1, 11.9,1,1, 16.231, 10546.590, 437.151, 52847.388 24/08/17,07:39:21,03,09,1, 11.9,1,1, 16.231, 10546.586, 437.188, 52847.395 24/08/17,07:39:21,04,09,1, 11.9,1,1, 16.231, 10546.592, 437.158, 52847.385 24/08/17,07:39:21,05,09,1, 11.9,1,1, 16.231, 10546.601, 437.177, 52847.357 24/08/17,07:39:21,06,09,1, 11.9,1,1, 16.231, 10546.562, 437.177, 52847.373 24/08/17,07:39:21,07,09,1, 11.9,1,1, 16.231, 10546.570, 437.187, 52847.407 24/08/17,07:39:21,08,09,1, 11.9,1,1, 16.231, 10546.556, 437.171, 52847.363 24/08/17,07:39:21,09,09,1, 11.9,1,1, 16.231, 10546.555, 437.182, 52847.338 24/08/17,07:39:21,10,09,1, 11.9,1,1, 16.231, 10546.550, 437.193, 52847.380 24/08/17,07:39:21,11,09,1, 11.9,1,1, 16.231, 10546.552, 437.171, 52847.360 24/08/17,07:39:21,12,09,1, 11.9,1,1, 16.231, 10546.528, 437.173, 52847.418 24/08/17,07:39:21,13,09,1, 11.9,1,1, 16.231, 10546.547, 437.183, 52847.380 24/08/17,07:39:21,14,09,1, 11.9,1,1, 16.231, 10546.534, 437.182, 52847.397 24/08/17,07:39:21,15,09,1, 11.9,1,1, 16.231, 10546.547, 437.188, 52847.356 24/08/17,07:39:21,16,09,1, 11.9,1,1, 16.231, 10546.529, 437.175, 52847.298 24/08/17,07:39:21,17,09,1, 11.9,1,1, 16.231, 10546.531, 437.196, 52847.337 24/08/17,07:39:21,18,09,1, 11.9,1,1, 16.231, 10546.525, 437.185, 52847.408 24/08/17,07:39:21,19,09,1, 11.9,1,1, 16.231, 10546.505, 437.204, 52847.373 24/08/17,07:39:22,00,09,1, 11.9,1,1, 16.231, 10546.503, 437.204, 52847.373 24/08/17,07:39:22,01,09,1, 11.9,1,1, 16.231, 10546.481, 437.194, 52847.409 24/08/17,07:39:22,02,09,1, 11.9,1,1, 16.231, 10546.519, 437.216, 52847.392 24/08/17,07:39:22,03,09,1, 11.9,1,1, 16.231, 10546.502, 437.171, 52847.366 24/08/17,07:39:22,04,09,1, 11.9,1,1, 16.231, 10546.526, 437.201, 52847.409 24/08/17,07:39:22,05,09,1, 11.9,1,1, 16.231, 10546.503, 437.190, 52847.395 24/08/17,07:39:22,06,09,1, 11.9,1,1, 16.231, 10546.503, 437.207, 52847.418 24/08/17,07:39:22,07,09,1, 11.9,1,1, 16.231, 10546.501, 437.197, 52847.411 24/08/17,07:39:22,08,09,1, 11.9,1,1, 16.231, 10546.480, 437.214, 52847.415 24/08/17,07:39:22,09,09,1, 11.9,1,1, 16.231, 10546.485, 437.203, 52847.400 24/08/17,07:39:22,10,09,1, 11.9,1,1, 16.231, 10546.485, 437.218, 52847.448 24/08/17,07:39:22,11,09,1, 11.9,1,1, 16.231, 10546.473, 437.195, 52847.419 24/08/17,07:39:22,12,09,1, 11.9,1,1, 16.231, 10546.482, 437.200, 52847.394 24/08/17,07:39:22,13,09,1, 11.9,1,1, 16.231, 10546.457, 437.213, 52847.412 24/08/17,07:39:22,14,09,1, 11.9,1,1, 16.231, 10546.468, 437.193, 52847.414 24/08/17,07:39:22,15,09,1, 11.9,1,1, 16.231, 10546.480, 437.222, 52847.447 24/08/17,07:39:22,16,09,1, 11.9,1,1, 16.231, 10546.459, 437.188, 52847.456 24/08/17,07:39:22,17,09,1, 11.9,1,1, 16.231, 10546.468, 437.180, 52847.431 24/08/17,07:39:22,18,09,1, 11.9,1,1, 16.231, 10546.444, 437.209, 52847.387 24/08/17,07:39:22,19,09,1, 11.9,1,1, 16.231, 10546.453, 437.190, 52847.413 24/08/17,07:39:23,00,09,1, 11.9,1,1, 16.235, 10546.453, 437.190, 52847.413 24/08/17,07:39:23,01,09,1, 11.9,1,1, 16.235, 10546.427, 437.196, 52847.456 24/08/17,07:39:23,02,09,1, 11.9,1,1, 16.235, 10546.432, 437.203, 52847.453 24/08/17,07:39:23,03,09,1, 11.9,1,1, 16.235, 10546.450, 437.207, 52847.419 24/08/17,07:39:23,04,09,1, 11.9,1,1, 16.235, 10546.441, 437.215, 52847.422 24/08/17,07:39:23,05,09,1, 11.9,1,1, 16.235, 10546.416, 437.236, 52847.416 24/08/17,07:39:23,06,09,1, 11.9,1,1, 16.235, 10546.420, 437.204, 52847.407 24/08/17,07:39:23,07,09,1, 11.9,1,1, 16.235, 10546.399, 437.218, 52847.419 24/08/17,07:39:23,08,09,1, 11.9,1,1, 16.235, 10546.386, 437.204, 52847.429 24/08/17,07:39:23,09,09,1, 11.9,1,1, 16.235, 10546.411, 437.206, 52847.392 24/08/17,07:39:23,10,09,1, 11.9,1,1, 16.235, 10546.431, 437.221, 52847.375 24/08/17,07:39:23,11,09,1, 11.9,1,1, 16.235, 10546.380, 437.214, 52847.486 24/08/17,07:39:23,12,09,1, 11.9,1,1, 16.235, 10546.392, 437.215, 52847.465 24/08/17,07:39:23,13,09,1, 11.9,1,1, 16.235, 10546.375, 437.211, 52847.438 24/08/17,07:39:23,14,09,1, 11.9,1,1, 16.235, 10546.357, 437.228, 52847.483 24/08/17,07:39:23,15,09,1, 11.9,1,1, 16.235, 10546.388, 437.205, 52847.395 24/08/17,07:39:23,16,09,1, 11.9,1,1, 16.235, 10546.389, 437.225, 52847.477 24/08/17,07:39:23,17,09,1, 11.9,1,1, 16.235, 10546.350, 437.208, 52847.422 24/08/17,07:39:23,18,09,1, 11.9,1,1, 16.235, 10546.365, 437.190, 52847.483 24/08/17,07:39:23,19,09,1, 11.9,1,1, 16.235, 10546.374, 437.217, 52847.484 24/08/17,07:39:24,00,08,1, 11.9,1,1, 16.229, 10546.370, 437.217, 52847.484 24/08/17,07:39:24,01,08,1, 11.9,1,1, 16.229, 10546.349, 437.233, 52847.479 24/08/17,07:39:24,02,08,1, 11.9,1,1, 16.229, 10546.345, 437.202, 52847.433 24/08/17,07:39:24,03,08,1, 11.9,1,1, 16.229, 10546.340, 437.205, 52847.410 24/08/17,07:39:24,04,08,1, 11.9,1,1, 16.229, 10546.327, 437.212, 52847.523 24/08/17,07:39:24,05,08,1, 11.9,1,1, 16.229, 10546.338, 437.191, 52847.380 24/08/17,07:39:24,06,08,1, 11.9,1,1, 16.229, 10546.336, 437.211, 52847.438 24/08/17,07:39:24,07,08,1, 11.9,1,1, 16.229, 10546.311, 437.197, 52847.410 24/08/17,07:39:24,08,08,1, 11.9,1,1, 16.229, 10546.318, 437.216, 52847.397 24/08/17,07:39:24,09,08,1, 11.9,1,1, 16.229, 10546.307, 437.211, 52847.442 24/08/17,07:39:24,10,08,1, 11.9,1,1, 16.229, 10546.340, 437.204, 52847.419 24/08/17,07:39:24,11,08,1, 11.9,1,1, 16.229, 10546.340, 437.212, 52847.440 24/08/17,07:39:24,12,08,1, 11.9,1,1, 16.229, 10546.280, 437.197, 52847.453 24/08/17,07:39:24,13,08,1, 11.9,1,1, 16.229, 10546.299, 437.205, 52847.471 24/08/17,07:39:24,14,08,1, 11.9,1,1, 16.229, 10546.286, 437.224, 52847.421 24/08/17,07:39:24,15,08,1, 11.9,1,1, 16.229, 10546.275, 437.228, 52847.403 24/08/17,07:39:24,16,08,1, 11.9,1,1, 16.229, 10546.267, 437.199, 52847.450 24/08/17,07:39:24,17,08,1, 11.9,1,1, 16.229, 10546.275, 437.220, 52847.407 24/08/17,07:39:24,18,08,1, 11.9,1,1, 16.229, 10546.264, 437.195, 52847.477 24/08/17,07:39:24,19,08,1, 11.9,1,1, 16.229, 10546.281, 437.207, 52847.387 24/08/17,07:39:25,00,08,1, 11.9,1,1, 16.234, 10546.278, 437.207, 52847.387 24/08/17,07:39:25,01,08,1, 11.9,1,1, 16.234, 10546.261, 437.220, 52847.437 24/08/17,07:39:25,02,08,1, 11.9,1,1, 16.234, 10546.266, 437.201, 52847.469 24/08/17,07:39:25,03,08,1, 11.9,1,1, 16.234, 10546.262, 437.182, 52847.470 24/08/17,07:39:25,04,08,1, 11.9,1,1, 16.234, 10546.258, 437.194, 52847.472 24/08/17,07:39:25,05,08,1, 11.9,1,1, 16.234, 10546.237, 437.208, 52847.468 24/08/17,07:39:25,06,08,1, 11.9,1,1, 16.234, 10546.254, 437.202, 52847.433 24/08/17,07:39:25,07,08,1, 11.9,1,1, 16.234, 10546.248, 437.188, 52847.458 24/08/17,07:39:25,08,08,1, 11.9,1,1, 16.234, 10546.228, 437.210, 52847.511 24/08/17,07:39:25,09,08,1, 11.9,1,1, 16.234, 10546.251, 437.196, 52847.424 24/08/17,07:39:25,10,08,1, 11.9,1,1, 16.234, 10546.227, 437.237, 52847.494 24/08/17,07:39:25,11,08,1, 11.9,1,1, 16.234, 10546.226, 437.206, 52847.463 24/08/17,07:39:25,12,08,1, 11.9,1,1, 16.234, 10546.215, 437.206, 52847.470 24/08/17,07:39:25,13,08,1, 11.9,1,1, 16.234, 10546.201, 437.214, 52847.487 24/08/17,07:39:25,14,08,1, 11.9,1,1, 16.234, 10546.219, 437.200, 52847.505 24/08/17,07:39:25,15,08,1, 11.9,1,1, 16.234, 10546.216, 437.200, 52847.431 24/08/17,07:39:25,16,08,1, 11.9,1,1, 16.234, 10546.214, 437.214, 52847.535 24/08/17,07:39:25,17,08,1, 11.9,1,1, 16.234, 10546.235, 437.193, 52847.530 24/08/17,07:39:25,18,08,1, 11.9,1,1, 16.234, 10546.181, 437.205, 52847.479 24/08/17,07:39:25,19,08,1, 11.9,1,1, 16.234, 10546.195, 437.188, 52847.541 24/08/17,07:39:26,00,08,1, 11.9,1,1, 16.233, 10546.194, 437.188, 52847.541 24/08/17,07:39:26,01,08,1, 11.9,1,1, 16.233, 10546.182, 437.213, 52847.474 24/08/17,07:39:26,02,08,1, 11.9,1,1, 16.233, 10546.181, 437.222, 52847.490 24/08/17,07:39:26,03,08,1, 11.9,1,1, 16.233, 10546.153, 437.215, 52847.474 24/08/17,07:39:26,04,08,1, 11.9,1,1, 16.233, 10546.166, 437.199, 52847.490 24/08/17,07:39:26,05,08,1, 11.9,1,1, 16.233, 10546.133, 437.185, 52847.505 24/08/17,07:39:26,06,08,1, 11.9,1,1, 16.233, 10546.164, 437.215, 52847.517 24/08/17,07:39:26,07,08,1, 11.9,1,1, 16.233, 10546.178, 437.211, 52847.552 24/08/17,07:39:26,08,08,1, 11.9,1,1, 16.233, 10546.163, 437.210, 52847.434 24/08/17,07:39:26,09,08,1, 11.9,1,1, 16.233, 10546.147, 437.212, 52847.522 24/08/17,07:39:26,10,08,1, 11.9,1,1, 16.233, 10546.160, 437.217, 52847.512 24/08/17,07:39:26,11,08,1, 11.9,1,1, 16.233, 10546.124, 437.169, 52847.472 24/08/17,07:39:26,12,08,1, 11.9,1,1, 16.233, 10546.156, 437.198, 52847.487 24/08/17,07:39:26,13,08,1, 11.9,1,1, 16.233, 10546.124, 437.205, 52847.568 24/08/17,07:39:26,14,08,1, 11.9,1,1, 16.233, 10546.125, 437.189, 52847.465 24/08/17,07:39:26,15,08,1, 11.9,1,1, 16.233, 10546.116, 437.191, 52847.502 24/08/17,07:39:26,16,08,1, 11.9,1,1, 16.233, 10546.128, 437.205, 52847.492 24/08/17,07:39:26,17,08,1, 11.9,1,1, 16.233, 10546.104, 437.220, 52847.487 24/08/17,07:39:26,18,08,1, 11.9,1,1, 16.233, 10546.092, 437.195, 52847.514 24/08/17,07:39:26,19,08,1, 11.9,1,1, 16.233, 10546.113, 437.193, 52847.497 24/08/17,07:39:27,00,08,1, 11.9,1,1, 16.233, 10546.111, 437.193, 52847.497 24/08/17,07:39:27,01,08,1, 11.9,1,1, 16.233, 10546.102, 437.213, 52847.508 24/08/17,07:39:27,02,08,1, 11.9,1,1, 16.233, 10546.091, 437.214, 52847.469 24/08/17,07:39:27,03,08,1, 11.9,1,1, 16.233, 10546.098, 437.210, 52847.496 24/08/17,07:39:27,04,08,1, 11.9,1,1, 16.233, 10546.079, 437.202, 52847.530 24/08/17,07:39:27,05,08,1, 11.9,1,1, 16.233, 10546.089, 437.208, 52847.465 24/08/17,07:39:27,06,08,1, 11.9,1,1, 16.233, 10546.062, 437.212, 52847.499 24/08/17,07:39:27,07,08,1, 11.9,1,1, 16.233, 10546.070, 437.176, 52847.520 24/08/17,07:39:27,08,08,1, 11.9,1,1, 16.233, 10546.068, 437.190, 52847.509 24/08/17,07:39:27,09,08,1, 11.9,1,1, 16.233, 10546.062, 437.207, 52847.533 24/08/17,07:39:27,10,08,1, 11.9,1,1, 16.233, 10546.042, 437.183, 52847.523 24/08/17,07:39:27,11,08,1, 11.9,1,1, 16.233, 10546.081, 437.186, 52847.444 24/08/17,07:39:27,12,08,1, 11.9,1,1, 16.233, 10546.055, 437.196, 52847.562 24/08/17,07:39:27,13,08,1, 11.9,1,1, 16.233, 10546.091, 437.221, 52847.525 24/08/17,07:39:27,14,08,1, 11.9,1,1, 16.233, 10546.036, 437.205, 52847.548 24/08/17,07:39:27,15,08,1, 11.9,1,1, 16.233, 10546.051, 437.193, 52847.503 24/08/17,07:39:27,16,08,1, 11.9,1,1, 16.233, 10546.043, 437.217, 52847.603 24/08/17,07:39:27,17,08,1, 11.9,1,1, 16.233, 10546.035, 437.219, 52847.578 24/08/17,07:39:27,18,08,1, 11.9,1,1, 16.233, 10546.046, 437.216, 52847.579 24/08/17,07:39:27,19,08,1, 11.9,1,1, 16.233, 10546.016, 437.205, 52847.547 24/08/17,07:39:28,00,08,1, 11.9,1,1, 16.233, 10546.011, 437.205, 52847.547 24/08/17,07:39:28,01,08,1, 11.9,1,1, 16.233, 10546.000, 437.199, 52847.530 24/08/17,07:39:28,02,08,1, 11.9,1,1, 16.233, 10546.037, 437.191, 52847.549 24/08/17,07:39:28,03,08,1, 11.9,1,1, 16.233, 10545.991, 437.217, 52847.588 24/08/17,07:39:28,04,08,1, 11.9,1,1, 16.233, 10546.003, 437.191, 52847.570 24/08/17,07:39:28,05,08,1, 11.9,1,1, 16.233, 10545.991, 437.196, 52847.517 24/08/17,07:39:28,06,08,1, 11.9,1,1, 16.233, 10545.986, 437.176, 52847.535 24/08/17,07:39:28,07,08,1, 11.9,1,1, 16.233, 10546.000, 437.193, 52847.506 24/08/17,07:39:28,08,08,1, 11.9,1,1, 16.233, 10545.987, 437.191, 52847.515 24/08/17,07:39:28,09,08,1, 11.9,1,1, 16.233, 10545.997, 437.176, 52847.496 24/08/17,07:39:28,10,08,1, 11.9,1,1, 16.233, 10546.000, 437.214, 52847.541 24/08/17,07:39:28,11,08,1, 11.9,1,1, 16.233, 10545.967, 437.203, 52847.531 24/08/17,07:39:28,12,08,1, 11.9,1,1, 16.233, 10545.966, 437.208, 52847.556 24/08/17,07:39:28,13,08,1, 11.9,1,1, 16.233, 10545.985, 437.191, 52847.597 24/08/17,07:39:28,14,08,1, 11.9,1,1, 16.233, 10545.968, 437.199, 52847.557 24/08/17,07:39:28,15,08,1, 11.9,1,1, 16.233, 10546.000, 437.201, 52847.507 24/08/17,07:39:28,16,08,1, 11.9,1,1, 16.233, 10545.955, 437.191, 52847.574 24/08/17,07:39:28,17,08,1, 11.9,1,1, 16.233, 10545.961, 437.175, 52847.596 24/08/17,07:39:28,18,08,1, 11.9,1,1, 16.233, 10545.955, 437.170, 52847.584 24/08/17,07:39:28,19,08,1, 11.9,1,1, 16.233, 10545.951, 437.159, 52847.546 24/08/17,07:39:29,00,08,1, 11.9,1,1, 16.235, 10545.944, 437.159, 52847.546 24/08/17,07:39:29,01,08,1, 11.9,1,1, 16.235, 10545.961, 437.166, 52847.527 24/08/17,07:39:29,02,08,1, 11.9,1,1, 16.235, 10545.952, 437.171, 52847.568 24/08/17,07:39:29,03,08,1, 11.9,1,1, 16.235, 10545.933, 437.172, 52847.558 24/08/17,07:39:29,04,08,1, 11.9,1,1, 16.235, 10545.937, 437.197, 52847.593 24/08/17,07:39:29,05,08,1, 11.9,1,1, 16.235, 10545.940, 437.174, 52847.581 24/08/17,07:39:29,06,08,1, 11.9,1,1, 16.235, 10545.937, 437.165, 52847.590 24/08/17,07:39:29,07,08,1, 11.9,1,1, 16.235, 10545.930, 437.189, 52847.608 24/08/17,07:39:29,08,08,1, 11.9,1,1, 16.235, 10545.952, 437.167, 52847.543 24/08/17,07:39:29,09,08,1, 11.9,1,1, 16.235, 10545.949, 437.169, 52847.545 24/08/17,07:39:29,10,08,1, 11.9,1,1, 16.235, 10545.906, 437.181, 52847.593 24/08/17,07:39:29,11,08,1, 11.9,1,1, 16.235, 10545.893, 437.191, 52847.585 24/08/17,07:39:29,12,08,1, 11.9,1,1, 16.235, 10545.908, 437.192, 52847.628 24/08/17,07:39:29,13,08,1, 11.9,1,1, 16.235, 10545.896, 437.169, 52847.522 24/08/17,07:39:29,14,08,1, 11.9,1,1, 16.235, 10545.892, 437.178, 52847.508 24/08/17,07:39:29,15,08,1, 11.9,1,1, 16.235, 10545.915, 437.181, 52847.575 24/08/17,07:39:29,16,08,1, 11.9,1,1, 16.235, 10545.890, 437.179, 52847.566 24/08/17,07:39:29,17,08,1, 11.9,1,1, 16.235, 10545.898, 437.181, 52847.542 24/08/17,07:39:29,18,08,1, 11.9,1,1, 16.235, 10545.907, 437.181, 52847.610 24/08/17,07:39:29,19,08,1, 11.9,1,1, 16.235, 10545.879, 437.183, 52847.534 24/08/17,07:39:30,00,08,1, 11.9,1,1, 16.238, 10545.877, 437.183, 52847.534 24/08/17,07:39:30,01,08,1, 11.9,1,1, 16.238, 10545.877, 437.169, 52847.659 24/08/17,07:39:30,02,08,1, 11.9,1,1, 16.238, 10545.880, 437.147, 52847.594 24/08/17,07:39:30,03,08,1, 11.9,1,1, 16.238, 10545.876, 437.172, 52847.562 24/08/17,07:39:30,04,08,1, 11.9,1,1, 16.238, 10545.876, 437.174, 52847.627 24/08/17,07:39:30,05,08,1, 11.9,1,1, 16.238, 10545.900, 437.181, 52847.643 24/08/17,07:39:30,06,08,1, 11.9,1,1, 16.238, 10545.875, 437.161, 52847.603 24/08/17,07:39:30,07,08,1, 11.9,1,1, 16.238, 10545.881, 437.168, 52847.624 24/08/17,07:39:30,08,08,1, 11.9,1,1, 16.238, 10545.854, 437.164, 52847.561 24/08/17,07:39:30,09,08,1, 11.9,1,1, 16.238, 10545.830, 437.154, 52847.584 24/08/17,07:39:30,10,08,1, 11.9,1,1, 16.238, 10545.859, 437.154, 52847.602 24/08/17,07:39:30,11,08,1, 11.9,1,1, 16.238, 10545.881, 437.182, 52847.736 24/08/17,07:39:30,12,08,1, 11.9,1,1, 16.238, 10545.830, 437.136, 52847.546 24/08/17,07:39:30,13,08,1, 11.9,1,1, 16.238, 10545.829, 437.158, 52847.588 24/08/17,07:39:30,14,08,1, 11.9,1,1, 16.238, 10545.845, 437.151, 52847.578 24/08/17,07:39:30,15,08,1, 11.9,1,1, 16.238, 10545.840, 437.145, 52847.570 24/08/17,07:39:30,16,08,1, 11.9,1,1, 16.238, 10545.864, 437.140, 52847.589 24/08/17,07:39:30,17,08,1, 11.9,1,1, 16.238, 10545.814, 437.149, 52847.594 24/08/17,07:39:30,18,08,1, 11.9,1,1, 16.238, 10545.847, 437.142, 52847.600 24/08/17,07:39:30,19,08,1, 11.9,1,1, 16.238, 10545.840, 437.156, 52847.652 24/08/17,07:39:31,00,08,1, 11.9,1,1, 16.235, 10545.835, 437.156, 52847.652 24/08/17,07:39:31,01,08,1, 11.9,1,1, 16.235, 10545.796, 437.155, 52847.550 24/08/17,07:39:31,02,08,1, 11.9,1,1, 16.235, 10545.813, 437.123, 52847.565 24/08/17,07:39:31,03,08,1, 11.9,1,1, 16.235, 10545.808, 437.145, 52847.604 24/08/17,07:39:31,04,08,1, 11.9,1,1, 16.235, 10545.813, 437.134, 52847.577 24/08/17,07:39:31,05,08,1, 11.9,1,1, 16.235, 10545.809, 437.149, 52847.607 24/08/17,07:39:31,06,08,1, 11.9,1,1, 16.235, 10545.810, 437.125, 52847.578 24/08/17,07:39:31,07,08,1, 11.9,1,1, 16.235, 10545.804, 437.133, 52847.593 24/08/17,07:39:31,08,08,1, 11.9,1,1, 16.235, 10545.820, 437.137, 52847.595 24/08/17,07:39:31,09,08,1, 11.9,1,1, 16.235, 10545.809, 437.142, 52847.667 24/08/17,07:39:31,10,08,1, 11.9,1,1, 16.235, 10545.795, 437.145, 52847.654 24/08/17,07:39:31,11,08,1, 11.9,1,1, 16.235, 10545.813, 437.116, 52847.618 24/08/17,07:39:31,12,08,1, 11.9,1,1, 16.235, 10545.797, 437.122, 52847.607 24/08/17,07:39:31,13,08,1, 11.9,1,1, 16.235, 10545.799, 437.138, 52847.610 24/08/17,07:39:31,14,08,1, 11.9,1,1, 16.235, 10545.801, 437.108, 52847.598 24/08/17,07:39:31,15,08,1, 11.9,1,1, 16.235, 10545.805, 437.140, 52847.639 24/08/17,07:39:31,16,08,1, 11.9,1,1, 16.235, 10545.805, 437.141, 52847.603 24/08/17,07:39:31,17,08,1, 11.9,1,1, 16.235, 10545.781, 437.149, 52847.583 24/08/17,07:39:31,18,08,1, 11.9,1,1, 16.235, 10545.759, 437.140, 52847.592 24/08/17,07:39:31,19,08,1, 11.9,1,1, 16.235, 10545.764, 437.137, 52847.617 24/08/17,07:39:32,00,08,1, 11.9,1,1, 16.235, 10545.760, 437.137, 52847.617 24/08/17,07:39:32,01,08,1, 11.9,1,1, 16.235, 10545.761, 437.139, 52847.697 24/08/17,07:39:32,02,08,1, 11.9,1,1, 16.235, 10545.772, 437.138, 52847.600 24/08/17,07:39:32,03,08,1, 11.9,1,1, 16.235, 10545.767, 437.139, 52847.669 24/08/17,07:39:32,04,08,1, 11.9,1,1, 16.235, 10545.765, 437.131, 52847.612 24/08/17,07:39:32,05,08,1, 11.9,1,1, 16.235, 10545.766, 437.140, 52847.637 24/08/17,07:39:32,06,08,1, 11.9,1,1, 16.235, 10545.760, 437.155, 52847.622 24/08/17,07:39:32,07,08,1, 11.9,1,1, 16.235, 10545.758, 437.150, 52847.617 24/08/17,07:39:32,08,08,1, 11.9,1,1, 16.235, 10545.750, 437.149, 52847.628 24/08/17,07:39:32,09,08,1, 11.9,1,1, 16.235, 10545.740, 437.139, 52847.652 24/08/17,07:39:32,10,08,1, 11.9,1,1, 16.235, 10545.753, 437.126, 52847.612 24/08/17,07:39:32,11,08,1, 11.9,1,1, 16.235, 10545.734, 437.130, 52847.619 24/08/17,07:39:32,12,08,1, 11.9,1,1, 16.235, 10545.743, 437.126, 52847.676 24/08/17,07:39:32,13,08,1, 11.9,1,1, 16.235, 10545.757, 437.134, 52847.659 24/08/17,07:39:32,14,08,1, 11.9,1,1, 16.235, 10545.749, 437.117, 52847.733 24/08/17,07:39:32,15,08,1, 11.9,1,1, 16.235, 10545.743, 437.137, 52847.680 24/08/17,07:39:32,16,08,1, 11.9,1,1, 16.235, 10545.718, 437.123, 52847.597 24/08/17,07:39:32,17,08,1, 11.9,1,1, 16.235, 10545.728, 437.134, 52847.604 24/08/17,07:39:32,18,08,1, 11.9,1,1, 16.235, 10545.721, 437.136, 52847.618 24/08/17,07:39:32,19,08,1, 11.9,1,1, 16.235, 10545.742, 437.139, 52847.707 24/08/17,07:39:33,00,08,1, 11.8,1,1, 16.235, 10545.735, 437.139, 52847.707 24/08/17,07:39:33,01,08,1, 11.8,1,1, 16.235, 10545.725, 437.115, 52847.667 24/08/17,07:39:33,02,08,1, 11.8,1,1, 16.235, 10545.728, 437.149, 52847.658 24/08/17,07:39:33,03,08,1, 11.8,1,1, 16.235, 10545.738, 437.113, 52847.637 24/08/17,07:39:33,04,08,1, 11.8,1,1, 16.235, 10545.739, 437.151, 52847.649 24/08/17,07:39:33,05,08,1, 11.8,1,1, 16.235, 10545.719, 437.113, 52847.620 24/08/17,07:39:33,06,08,1, 11.8,1,1, 16.235, 10545.720, 437.145, 52847.658 24/08/17,07:39:33,07,08,1, 11.8,1,1, 16.235, 10545.736, 437.142, 52847.677 24/08/17,07:39:33,08,08,1, 11.8,1,1, 16.235, 10545.717, 437.139, 52847.684 24/08/17,07:39:33,09,08,1, 11.8,1,1, 16.235, 10545.699, 437.130, 52847.682 24/08/17,07:39:33,10,08,1, 11.8,1,1, 16.235, 10545.715, 437.140, 52847.691 24/08/17,07:39:33,11,08,1, 11.8,1,1, 16.235, 10545.713, 437.139, 52847.606 24/08/17,07:39:33,12,08,1, 11.8,1,1, 16.235, 10545.722, 437.121, 52847.730 24/08/17,07:39:33,13,08,1, 11.8,1,1, 16.235, 10545.692, 437.125, 52847.700 24/08/17,07:39:33,14,08,1, 11.8,1,1, 16.235, 10545.682, 437.125, 52847.621 24/08/17,07:39:33,15,08,1, 11.8,1,1, 16.235, 10545.677, 437.106, 52847.678 24/08/17,07:39:33,16,08,1, 11.8,1,1, 16.235, 10545.716, 437.126, 52847.670 24/08/17,07:39:33,17,08,1, 11.8,1,1, 16.235, 10545.715, 437.116, 52847.677 24/08/17,07:39:33,18,08,1, 11.8,1,1, 16.235, 10545.688, 437.088, 52847.685 24/08/17,07:39:33,19,08,1, 11.8,1,1, 16.235, 10545.682, 437.079, 52847.722 24/08/17,07:39:34,00,08,1, 11.8,1,1, 16.234, 10545.677, 437.079, 52847.722 24/08/17,07:39:34,01,08,1, 11.8,1,1, 16.234, 10545.699, 437.117, 52847.654 24/08/17,07:39:34,02,08,1, 11.8,1,1, 16.234, 10545.701, 437.111, 52847.658 24/08/17,07:39:34,03,08,1, 11.8,1,1, 16.234, 10545.669, 437.093, 52847.658 24/08/17,07:39:34,04,08,1, 11.8,1,1, 16.234, 10545.660, 437.094, 52847.697 24/08/17,07:39:34,05,08,1, 11.8,1,1, 16.234, 10545.678, 437.098, 52847.670 24/08/17,07:39:34,06,08,1, 11.8,1,1, 16.234, 10545.695, 437.119, 52847.722 24/08/17,07:39:34,07,08,1, 11.8,1,1, 16.234, 10545.679, 437.101, 52847.609 24/08/17,07:39:34,08,08,1, 11.8,1,1, 16.234, 10545.684, 437.091, 52847.638 24/08/17,07:39:34,09,08,1, 11.8,1,1, 16.234, 10545.670, 437.098, 52847.710 24/08/17,07:39:34,10,08,1, 11.8,1,1, 16.234, 10545.661, 437.097, 52847.707 24/08/17,07:39:34,11,08,1, 11.8,1,1, 16.234, 10545.651, 437.088, 52847.659 24/08/17,07:39:34,12,08,1, 11.8,1,1, 16.234, 10545.664, 437.106, 52847.703 24/08/17,07:39:34,13,08,1, 11.8,1,1, 16.234, 10545.643, 437.102, 52847.662 24/08/17,07:39:34,14,08,1, 11.8,1,1, 16.234, 10545.641, 437.123, 52847.680 24/08/17,07:39:34,15,08,1, 11.8,1,1, 16.234, 10545.671, 437.077, 52847.630 24/08/17,07:39:34,16,08,1, 11.8,1,1, 16.234, 10545.654, 437.091, 52847.661 24/08/17,07:39:34,17,08,1, 11.8,1,1, 16.234, 10545.651, 437.102, 52847.720 24/08/17,07:39:34,18,08,1, 11.8,1,1, 16.234, 10545.665, 437.101, 52847.694 24/08/17,07:39:34,19,08,1, 11.8,1,1, 16.234, 10545.656, 437.086, 52847.716 24/08/17,07:39:35,00,08,1, 11.9,1,1, 16.235, 10545.652, 437.086, 52847.716 24/08/17,07:39:35,01,08,1, 11.9,1,1, 16.235, 10545.647, 437.087, 52847.659 24/08/17,07:39:35,02,08,1, 11.9,1,1, 16.235, 10545.658, 437.095, 52847.725 24/08/17,07:39:35,03,08,1, 11.9,1,1, 16.235, 10545.646, 437.108, 52847.673 24/08/17,07:39:35,04,08,1, 11.9,1,1, 16.235, 10545.626, 437.115, 52847.684 24/08/17,07:39:35,05,08,1, 11.9,1,1, 16.235, 10545.628, 437.118, 52847.670 24/08/17,07:39:35,06,08,1, 11.9,1,1, 16.235, 10545.622, 437.088, 52847.647 24/08/17,07:39:35,07,08,1, 11.9,1,1, 16.235, 10545.621, 437.095, 52847.686 24/08/17,07:39:35,08,08,1, 11.9,1,1, 16.235, 10545.639, 437.074, 52847.659 24/08/17,07:39:35,09,08,1, 11.9,1,1, 16.235, 10545.611, 437.093, 52847.693 24/08/17,07:39:35,10,08,1, 11.9,1,1, 16.235, 10545.640, 437.090, 52847.654 24/08/17,07:39:35,11,08,1, 11.9,1,1, 16.235, 10545.648, 437.104, 52847.683 24/08/17,07:39:35,12,08,1, 11.9,1,1, 16.235, 10545.612, 437.096, 52847.700 24/08/17,07:39:35,13,08,1, 11.9,1,1, 16.235, 10545.641, 437.092, 52847.754 24/08/17,07:39:35,14,08,1, 11.9,1,1, 16.235, 10545.616, 437.100, 52847.705 24/08/17,07:39:35,15,08,1, 11.9,1,1, 16.235, 10545.633, 437.129, 52847.771 24/08/17,07:39:35,16,08,1, 11.9,1,1, 16.235, 10545.616, 437.111, 52847.744 24/08/17,07:39:35,17,08,1, 11.9,1,1, 16.235, 10545.602, 437.102, 52847.668 24/08/17,07:39:35,18,08,1, 11.9,1,1, 16.235, 10545.604, 437.088, 52847.695 24/08/17,07:39:35,19,08,1, 11.9,1,1, 16.235, 10545.602, 437.116, 52847.688 24/08/17,07:39:36,00,08,1, 11.9,1,1, 16.234, 10545.602, 437.116, 52847.688 24/08/17,07:39:36,01,08,1, 11.9,1,1, 16.234, 10545.598, 437.106, 52847.731 24/08/17,07:39:36,02,08,1, 11.9,1,1, 16.234, 10545.573, 437.126, 52847.755 24/08/17,07:39:36,03,08,1, 11.9,1,1, 16.234, 10545.601, 437.111, 52847.699 24/08/17,07:39:36,04,08,1, 11.9,1,1, 16.234, 10545.589, 437.115, 52847.694 24/08/17,07:39:36,05,08,1, 11.9,1,1, 16.234, 10545.583, 437.097, 52847.738 24/08/17,07:39:36,06,08,1, 11.9,1,1, 16.234, 10545.600, 437.098, 52847.744 24/08/17,07:39:36,07,08,1, 11.9,1,1, 16.234, 10545.586, 437.118, 52847.784 24/08/17,07:39:36,08,08,1, 11.9,1,1, 16.234, 10545.591, 437.122, 52847.732 24/08/17,07:39:36,09,08,1, 11.9,1,1, 16.234, 10545.559, 437.126, 52847.740 24/08/17,07:39:36,10,08,1, 11.9,1,1, 16.234, 10545.569, 437.111, 52847.678 24/08/17,07:39:36,11,08,1, 11.9,1,1, 16.234, 10545.583, 437.096, 52847.700 24/08/17,07:39:36,12,08,1, 11.9,1,1, 16.234, 10545.572, 437.100, 52847.717 24/08/17,07:39:36,13,08,1, 11.9,1,1, 16.234, 10545.581, 437.104, 52847.755 24/08/17,07:39:36,14,08,1, 11.9,1,1, 16.234, 10545.542, 437.138, 52847.706 24/08/17,07:39:36,15,08,1, 11.9,1,1, 16.234, 10545.582, 437.113, 52847.693 24/08/17,07:39:36,16,08,1, 11.9,1,1, 16.234, 10545.539, 437.126, 52847.694 24/08/17,07:39:36,17,08,1, 11.9,1,1, 16.234, 10545.556, 437.111, 52847.733 24/08/17,07:39:36,18,08,1, 11.9,1,1, 16.234, 10545.553, 437.111, 52847.724 24/08/17,07:39:36,19,08,1, 11.9,1,1, 16.234, 10545.528, 437.118, 52847.705 24/08/17,07:39:37,00,08,1, 11.9,1,1, 16.239, 10545.527, 437.118, 52847.705 24/08/17,07:39:37,01,08,1, 11.9,1,1, 16.239, 10545.541, 437.095, 52847.726 24/08/17,07:39:37,02,08,1, 11.9,1,1, 16.239, 10545.542, 437.125, 52847.742 24/08/17,07:39:37,03,08,1, 11.9,1,1, 16.239, 10545.578, 437.107, 52847.744 24/08/17,07:39:37,04,08,1, 11.9,1,1, 16.239, 10545.536, 437.103, 52847.770 24/08/17,07:39:37,05,08,1, 11.9,1,1, 16.239, 10545.535, 437.139, 52847.787 24/08/17,07:39:37,06,08,1, 11.9,1,1, 16.239, 10545.536, 437.104, 52847.778 24/08/17,07:39:37,07,08,1, 11.9,1,1, 16.239, 10545.537, 437.112, 52847.778 24/08/17,07:39:37,08,08,1, 11.9,1,1, 16.239, 10545.540, 437.141, 52847.760 24/08/17,07:39:37,09,08,1, 11.9,1,1, 16.239, 10545.512, 437.131, 52847.751 24/08/17,07:39:37,10,08,1, 11.9,1,1, 16.239, 10545.516, 437.136, 52847.734 24/08/17,07:39:37,11,08,1, 11.9,1,1, 16.239, 10545.515, 437.131, 52847.736 24/08/17,07:39:37,12,08,1, 11.9,1,1, 16.239, 10545.548, 437.119, 52847.783 24/08/17,07:39:37,13,08,1, 11.9,1,1, 16.239, 10545.512, 437.123, 52847.785 24/08/17,07:39:37,14,08,1, 11.9,1,1, 16.239, 10545.513, 437.144, 52847.770 24/08/17,07:39:37,15,08,1, 11.9,1,1, 16.239, 10545.541, 437.120, 52847.744 24/08/17,07:39:37,16,08,1, 11.9,1,1, 16.239, 10545.522, 437.144, 52847.796 24/08/17,07:39:37,17,08,1, 11.9,1,1, 16.239, 10545.502, 437.135, 52847.722 24/08/17,07:39:37,18,08,1, 11.9,1,1, 16.239, 10545.523, 437.141, 52847.720 24/08/17,07:39:37,19,08,1, 11.9,1,1, 16.239, 10545.506, 437.150, 52847.776 24/08/17,07:39:38,00,08,1, 11.9,1,1, 16.235, 10545.502, 437.150, 52847.776 24/08/17,07:39:38,01,08,1, 11.9,1,1, 16.235, 10545.503, 437.134, 52847.721 24/08/17,07:39:38,02,08,1, 11.9,1,1, 16.235, 10545.496, 437.099, 52847.714 24/08/17,07:39:38,03,08,1, 11.9,1,1, 16.235, 10545.459, 437.147, 52847.774 24/08/17,07:39:38,04,08,1, 11.9,1,1, 16.235, 10545.489, 437.130, 52847.778 24/08/17,07:39:38,05,08,1, 11.9,1,1, 16.235, 10545.480, 437.132, 52847.772 24/08/17,07:39:38,06,08,1, 11.9,1,1, 16.235, 10545.474, 437.133, 52847.741 24/08/17,07:39:38,07,08,1, 11.9,1,1, 16.235, 10545.457, 437.154, 52847.756 24/08/17,07:39:38,08,08,1, 11.9,1,1, 16.235, 10545.487, 437.144, 52847.719 24/08/17,07:39:38,09,08,1, 11.9,1,1, 16.235, 10545.472, 437.135, 52847.749 24/08/17,07:39:38,10,08,1, 11.9,1,1, 16.235, 10545.463, 437.151, 52847.757 24/08/17,07:39:38,11,08,1, 11.9,1,1, 16.235, 10545.458, 437.125, 52847.758 24/08/17,07:39:38,12,08,1, 11.9,1,1, 16.235, 10545.448, 437.141, 52847.751 24/08/17,07:39:38,13,08,1, 11.9,1,1, 16.235, 10545.462, 437.140, 52847.750 24/08/17,07:39:38,14,08,1, 11.9,1,1, 16.235, 10545.472, 437.161, 52847.753 24/08/17,07:39:38,15,08,1, 11.9,1,1, 16.235, 10545.450, 437.137, 52847.753 24/08/17,07:39:38,16,08,1, 11.9,1,1, 16.235, 10545.452, 437.143, 52847.737 24/08/17,07:39:38,17,08,1, 11.9,1,1, 16.235, 10545.456, 437.152, 52847.764 24/08/17,07:39:38,18,08,1, 11.9,1,1, 16.235, 10545.427, 437.139, 52847.797 24/08/17,07:39:38,19,08,1, 11.9,1,1, 16.235, 10545.462, 437.132, 52847.751 24/08/17,07:39:39,00,08,1, 11.9,1,1, 16.236, 10545.460, 437.132, 52847.751 24/08/17,07:39:39,01,08,1, 11.9,1,1, 16.236, 10545.447, 437.144, 52847.782 24/08/17,07:39:39,02,08,1, 11.9,1,1, 16.236, 10545.451, 437.158, 52847.789 24/08/17,07:39:39,03,08,1, 11.9,1,1, 16.236, 10545.462, 437.134, 52847.763 24/08/17,07:39:39,04,08,1, 11.9,1,1, 16.236, 10545.447, 437.151, 52847.799 24/08/17,07:39:39,05,08,1, 11.9,1,1, 16.236, 10545.439, 437.136, 52847.803 24/08/17,07:39:39,06,08,1, 11.9,1,1, 16.236, 10545.426, 437.153, 52847.758 24/08/17,07:39:39,07,08,1, 11.9,1,1, 16.236, 10545.426, 437.156, 52847.745 24/08/17,07:39:39,08,08,1, 11.9,1,1, 16.236, 10545.442, 437.132, 52847.735 24/08/17,07:39:39,09,08,1, 11.9,1,1, 16.236, 10545.431, 437.154, 52847.742 24/08/17,07:39:39,10,08,1, 11.9,1,1, 16.236, 10545.426, 437.153, 52847.759 24/08/17,07:39:39,11,08,1, 11.9,1,1, 16.236, 10545.404, 437.161, 52847.765 24/08/17,07:39:39,12,08,1, 11.9,1,1, 16.236, 10545.430, 437.144, 52847.809 24/08/17,07:39:39,13,08,1, 11.9,1,1, 16.236, 10545.430, 437.132, 52847.792 24/08/17,07:39:39,14,08,1, 11.9,1,1, 16.236, 10545.399, 437.135, 52847.783 24/08/17,07:39:39,15,08,1, 11.9,1,1, 16.236, 10545.401, 437.137, 52847.817 24/08/17,07:39:39,16,08,1, 11.9,1,1, 16.236, 10545.426, 437.142, 52847.790 24/08/17,07:39:39,17,08,1, 11.9,1,1, 16.236, 10545.432, 437.160, 52847.797 24/08/17,07:39:39,18,08,1, 11.9,1,1, 16.236, 10545.416, 437.141, 52847.802 24/08/17,07:39:39,19,08,1, 11.9,1,1, 16.236, 10545.416, 437.135, 52847.807 24/08/17,07:39:40,00,08,1, 11.9,1,1, 16.239, 10545.410, 437.135, 52847.807 24/08/17,07:39:40,01,08,1, 11.9,1,1, 16.239, 10545.412, 437.164, 52847.779 24/08/17,07:39:40,02,08,1, 11.9,1,1, 16.239, 10545.411, 437.185, 52847.811 24/08/17,07:39:40,03,08,1, 11.9,1,1, 16.239, 10545.432, 437.153, 52847.757 24/08/17,07:39:40,04,08,1, 11.9,1,1, 16.239, 10545.388, 437.149, 52847.813 24/08/17,07:39:40,05,08,1, 11.9,1,1, 16.239, 10545.374, 437.161, 52847.768 24/08/17,07:39:40,06,08,1, 11.9,1,1, 16.239, 10545.392, 437.169, 52847.790 24/08/17,07:39:40,07,08,1, 11.9,1,1, 16.239, 10545.414, 437.148, 52847.797 24/08/17,07:39:40,08,08,1, 11.9,1,1, 16.239, 10545.381, 437.157, 52847.831 24/08/17,07:39:40,09,08,1, 11.9,1,1, 16.239, 10545.388, 437.150, 52847.771 24/08/17,07:39:40,10,08,1, 11.9,1,1, 16.239, 10545.402, 437.184, 52847.821 24/08/17,07:39:40,11,08,1, 11.9,1,1, 16.239, 10545.393, 437.148, 52847.786 24/08/17,07:39:40,12,08,1, 11.9,1,1, 16.239, 10545.385, 437.150, 52847.811 24/08/17,07:39:40,13,08,1, 11.9,1,1, 16.239, 10545.386, 437.149, 52847.801 24/08/17,07:39:40,14,08,1, 11.9,1,1, 16.239, 10545.377, 437.162, 52847.837 24/08/17,07:39:40,15,08,1, 11.9,1,1, 16.239, 10545.369, 437.153, 52847.804 24/08/17,07:39:40,16,08,1, 11.9,1,1, 16.239, 10545.374, 437.180, 52847.819 24/08/17,07:39:40,17,08,1, 11.9,1,1, 16.239, 10545.377, 437.170, 52847.821 24/08/17,07:39:40,18,08,1, 11.9,1,1, 16.239, 10545.357, 437.173, 52847.750 24/08/17,07:39:40,19,08,1, 11.9,1,1, 16.239, 10545.363, 437.159, 52847.769 24/08/17,07:39:41,00,08,1, 11.9,1,1, 16.236, 10545.360, 437.159, 52847.769 24/08/17,07:39:41,01,08,1, 11.9,1,1, 16.236, 10545.354, 437.159, 52847.751 24/08/17,07:39:41,02,08,1, 11.9,1,1, 16.236, 10545.364, 437.155, 52847.792 24/08/17,07:39:41,03,08,1, 11.9,1,1, 16.236, 10545.332, 437.163, 52847.791 24/08/17,07:39:41,04,08,1, 11.9,1,1, 16.236, 10545.349, 437.186, 52847.793 24/08/17,07:39:41,05,08,1, 11.9,1,1, 16.236, 10545.354, 437.170, 52847.850 24/08/17,07:39:41,06,08,1, 11.9,1,1, 16.236, 10545.348, 437.173, 52847.852 24/08/17,07:39:41,07,08,1, 11.9,1,1, 16.236, 10545.348, 437.180, 52847.762 24/08/17,07:39:41,08,08,1, 11.9,1,1, 16.236, 10545.329, 437.190, 52847.831 24/08/17,07:39:41,09,08,1, 11.9,1,1, 16.236, 10545.335, 437.179, 52847.810 24/08/17,07:39:41,10,08,1, 11.9,1,1, 16.236, 10545.351, 437.178, 52847.850 24/08/17,07:39:41,11,08,1, 11.9,1,1, 16.236, 10545.327, 437.200, 52847.778 24/08/17,07:39:41,12,08,1, 11.9,1,1, 16.236, 10545.357, 437.198, 52847.808 24/08/17,07:39:41,13,08,1, 11.9,1,1, 16.236, 10545.334, 437.182, 52847.814 24/08/17,07:39:41,14,08,1, 11.9,1,1, 16.236, 10545.330, 437.212, 52847.854 24/08/17,07:39:41,15,08,1, 11.9,1,1, 16.236, 10545.322, 437.189, 52847.788 24/08/17,07:39:41,16,08,1, 11.9,1,1, 16.236, 10545.332, 437.188, 52847.800 24/08/17,07:39:41,17,08,1, 11.9,1,1, 16.236, 10545.324, 437.196, 52847.833 24/08/17,07:39:41,18,08,1, 11.9,1,1, 16.236, 10545.323, 437.194, 52847.803 24/08/17,07:39:41,19,08,1, 11.9,1,1, 16.236, 10545.307, 437.205, 52847.826 24/08/17,07:39:42,00,08,1, 11.9,1,1, 16.235, 10545.301, 437.205, 52847.826 24/08/17,07:39:42,01,08,1, 11.9,1,1, 16.235, 10545.298, 437.207, 52847.824 24/08/17,07:39:42,02,08,1, 11.9,1,1, 16.235, 10545.315, 437.205, 52847.775 24/08/17,07:39:42,03,08,1, 11.9,1,1, 16.235, 10545.311, 437.183, 52847.828 24/08/17,07:39:42,04,08,1, 11.9,1,1, 16.235, 10545.313, 437.199, 52847.805 24/08/17,07:39:42,05,08,1, 11.9,1,1, 16.235, 10545.307, 437.217, 52847.813 24/08/17,07:39:42,06,08,1, 11.9,1,1, 16.235, 10545.286, 437.202, 52847.840 24/08/17,07:39:42,07,08,1, 11.9,1,1, 16.235, 10545.329, 437.193, 52847.829 24/08/17,07:39:42,08,08,1, 11.9,1,1, 16.235, 10545.307, 437.194, 52847.841 24/08/17,07:39:42,09,08,1, 11.9,1,1, 16.235, 10545.297, 437.210, 52847.849 24/08/17,07:39:42,10,08,1, 11.9,1,1, 16.235, 10545.302, 437.221, 52847.795 24/08/17,07:39:42,11,08,1, 11.9,1,1, 16.235, 10545.292, 437.205, 52847.883 24/08/17,07:39:42,12,08,1, 11.9,1,1, 16.235, 10545.291, 437.204, 52847.816 24/08/17,07:39:42,13,08,1, 11.9,1,1, 16.235, 10545.297, 437.198, 52847.868 24/08/17,07:39:42,14,08,1, 11.9,1,1, 16.235, 10545.259, 437.199, 52847.967 24/08/17,07:39:42,15,08,1, 11.9,1,1, 16.235, 10545.270, 437.200, 52847.830 24/08/17,07:39:42,16,08,1, 11.9,1,1, 16.235, 10545.267, 437.199, 52847.875 24/08/17,07:39:42,17,08,1, 11.9,1,1, 16.235, 10545.276, 437.217, 52847.867 24/08/17,07:39:42,18,08,1, 11.9,1,1, 16.235, 10545.262, 437.201, 52847.816 24/08/17,07:39:42,19,08,1, 11.9,1,1, 16.235, 10545.284, 437.235, 52847.875 24/08/17,07:39:43,00,08,1, 11.9,1,1, 16.236, 10545.276, 437.235, 52847.875 24/08/17,07:39:43,01,08,1, 11.9,1,1, 16.236, 10545.272, 437.207, 52847.862 24/08/17,07:39:43,02,08,1, 11.9,1,1, 16.236, 10545.273, 437.217, 52847.863 24/08/17,07:39:43,03,08,1, 11.9,1,1, 16.236, 10545.271, 437.196, 52847.836 24/08/17,07:39:43,04,08,1, 11.9,1,1, 16.236, 10545.250, 437.191, 52847.811 24/08/17,07:39:43,05,08,1, 11.9,1,1, 16.236, 10545.269, 437.214, 52847.865 24/08/17,07:39:43,06,08,1, 11.9,1,1, 16.236, 10545.257, 437.214, 52847.860 24/08/17,07:39:43,07,08,1, 11.9,1,1, 16.236, 10545.259, 437.207, 52847.804 24/08/17,07:39:43,08,08,1, 11.9,1,1, 16.236, 10545.248, 437.224, 52847.821 24/08/17,07:39:43,09,08,1, 11.9,1,1, 16.236, 10545.245, 437.200, 52847.807 24/08/17,07:39:43,10,08,1, 11.9,1,1, 16.236, 10545.240, 437.232, 52847.796 24/08/17,07:39:43,11,08,1, 11.9,1,1, 16.236, 10545.268, 437.201, 52847.881 24/08/17,07:39:43,12,08,1, 11.9,1,1, 16.236, 10545.251, 437.213, 52847.872 24/08/17,07:39:43,13,08,1, 11.9,1,1, 16.236, 10545.251, 437.206, 52847.879 24/08/17,07:39:43,14,08,1, 11.9,1,1, 16.236, 10545.240, 437.212, 52847.845 24/08/17,07:39:43,15,08,1, 11.9,1,1, 16.236, 10545.220, 437.220, 52847.837 24/08/17,07:39:43,16,08,1, 11.9,1,1, 16.236, 10545.257, 437.226, 52847.799 24/08/17,07:39:43,17,08,1, 11.9,1,1, 16.236, 10545.238, 437.225, 52847.832 24/08/17,07:39:43,18,08,1, 11.9,1,1, 16.236, 10545.238, 437.237, 52847.893 24/08/17,07:39:43,19,08,1, 11.9,1,1, 16.236, 10545.237, 437.234, 52847.797 24/08/17,07:39:44,00,08,1, 11.9,1,1, 16.236, 10545.235, 437.234, 52847.797 24/08/17,07:39:44,01,08,1, 11.9,1,1, 16.236, 10545.235, 437.233, 52847.878 24/08/17,07:39:44,02,08,1, 11.9,1,1, 16.236, 10545.229, 437.209, 52847.812 24/08/17,07:39:44,03,08,1, 11.9,1,1, 16.236, 10545.233, 437.244, 52847.896 24/08/17,07:39:44,04,08,1, 11.9,1,1, 16.236, 10545.229, 437.240, 52847.832 24/08/17,07:39:44,05,08,1, 11.9,1,1, 16.236, 10545.228, 437.227, 52847.898 24/08/17,07:39:44,06,08,1, 11.9,1,1, 16.236, 10545.228, 437.220, 52847.839 24/08/17,07:39:44,07,08,1, 11.9,1,1, 16.236, 10545.251, 437.216, 52847.892 24/08/17,07:39:44,08,08,1, 11.9,1,1, 16.236, 10545.194, 437.239, 52847.871 24/08/17,07:39:44,09,08,1, 11.9,1,1, 16.236, 10545.197, 437.244, 52847.856 24/08/17,07:39:44,10,08,1, 11.9,1,1, 16.236, 10545.195, 437.237, 52847.887 24/08/17,07:39:44,11,08,1, 11.9,1,1, 16.236, 10545.212, 437.249, 52847.879 24/08/17,07:39:44,12,08,1, 11.9,1,1, 16.236, 10545.202, 437.258, 52847.857 24/08/17,07:39:44,13,08,1, 11.9,1,1, 16.236, 10545.209, 437.256, 52847.864 24/08/17,07:39:44,14,08,1, 11.9,1,1, 16.236, 10545.191, 437.236, 52847.898 24/08/17,07:39:44,15,08,1, 11.9,1,1, 16.236, 10545.204, 437.239, 52847.862 24/08/17,07:39:44,16,08,1, 11.9,1,1, 16.236, 10545.187, 437.250, 52847.920 24/08/17,07:39:44,17,08,1, 11.9,1,1, 16.236, 10545.178, 437.236, 52847.858 24/08/17,07:39:44,18,08,1, 11.9,1,1, 16.236, 10545.176, 437.233, 52847.844 24/08/17,07:39:44,19,08,1, 11.9,1,1, 16.236, 10545.198, 437.255, 52847.891 24/08/17,07:39:45,00,08,1, 11.9,1,1, 16.238, 10545.193, 437.255, 52847.891 24/08/17,07:39:45,01,08,1, 11.9,1,1, 16.238, 10545.171, 437.241, 52847.849 24/08/17,07:39:45,02,08,1, 11.9,1,1, 16.238, 10545.178, 437.237, 52847.850 24/08/17,07:39:45,03,08,1, 11.9,1,1, 16.238, 10545.171, 437.254, 52847.919 24/08/17,07:39:45,04,08,1, 11.9,1,1, 16.238, 10545.190, 437.240, 52847.922 24/08/17,07:39:45,05,08,1, 11.9,1,1, 16.238, 10545.159, 437.272, 52847.864 24/08/17,07:39:45,06,08,1, 11.9,1,1, 16.238, 10545.158, 437.264, 52847.871 24/08/17,07:39:45,07,08,1, 11.9,1,1, 16.238, 10545.158, 437.276, 52847.939 24/08/17,07:39:45,08,08,1, 11.9,1,1, 16.238, 10545.183, 437.280, 52847.920 24/08/17,07:39:45,09,08,1, 11.9,1,1, 16.238, 10545.167, 437.266, 52847.908 24/08/17,07:39:45,10,08,1, 11.9,1,1, 16.238, 10545.181, 437.266, 52847.885 24/08/17,07:39:45,11,08,1, 11.9,1,1, 16.238, 10545.210, 437.291, 52847.926 24/08/17,07:39:45,12,08,1, 11.9,1,1, 16.238, 10545.180, 437.248, 52847.924 24/08/17,07:39:45,13,08,1, 11.9,1,1, 16.238, 10545.170, 437.272, 52847.923 24/08/17,07:39:45,14,08,1, 11.9,1,1, 16.238, 10545.168, 437.285, 52847.913 24/08/17,07:39:45,15,08,1, 11.9,1,1, 16.238, 10545.164, 437.274, 52847.864 24/08/17,07:39:45,16,08,1, 11.9,1,1, 16.238, 10545.152, 437.289, 52847.942 24/08/17,07:39:45,17,08,1, 11.9,1,1, 16.238, 10545.191, 437.277, 52847.918 24/08/17,07:39:45,18,08,1, 11.9,1,1, 16.238, 10545.152, 437.263, 52847.880 24/08/17,07:39:45,19,08,1, 11.9,1,1, 16.238, 10545.156, 437.277, 52847.916 24/08/17,07:39:46,00,08,1, 11.9,1,1, 16.239, 10545.151, 437.277, 52847.916 24/08/17,07:39:46,01,08,1, 11.9,1,1, 16.239, 10545.141, 437.279, 52847.928 24/08/17,07:39:46,02,08,1, 11.9,1,1, 16.239, 10545.139, 437.289, 52847.937 24/08/17,07:39:46,03,08,1, 11.9,1,1, 16.239, 10545.117, 437.296, 52847.940 24/08/17,07:39:46,04,08,1, 11.9,1,1, 16.239, 10545.159, 437.284, 52847.986 24/08/17,07:39:46,05,08,1, 11.9,1,1, 16.239, 10545.155, 437.274, 52847.881 24/08/17,07:39:46,06,08,1, 11.9,1,1, 16.239, 10545.136, 437.293, 52847.898 24/08/17,07:39:46,07,08,1, 11.9,1,1, 16.239, 10545.136, 437.303, 52847.935 24/08/17,07:39:46,08,08,1, 11.9,1,1, 16.239, 10545.131, 437.307, 52847.964 24/08/17,07:39:46,09,08,1, 11.9,1,1, 16.239, 10545.123, 437.325, 52847.893 24/08/17,07:39:46,10,08,1, 11.9,1,1, 16.239, 10545.121, 437.311, 52847.904 24/08/17,07:39:46,11,08,1, 11.9,1,1, 16.239, 10545.123, 437.330, 52847.919 24/08/17,07:39:46,12,08,1, 11.9,1,1, 16.239, 10545.097, 437.298, 52847.929 24/08/17,07:39:46,13,08,1, 11.9,1,1, 16.239, 10545.113, 437.291, 52847.908 24/08/17,07:39:46,14,08,1, 11.9,1,1, 16.239, 10545.119, 437.301, 52847.930 24/08/17,07:39:46,15,08,1, 11.9,1,1, 16.239, 10545.098, 437.303, 52847.901 24/08/17,07:39:46,16,08,1, 11.9,1,1, 16.239, 10545.080, 437.305, 52847.902 24/08/17,07:39:46,17,08,1, 11.9,1,1, 16.239, 10545.102, 437.268, 52847.865 24/08/17,07:39:46,18,08,1, 11.9,1,1, 16.239, 10545.116, 437.288, 52847.982 24/08/17,07:39:46,19,08,1, 11.9,1,1, 16.239, 10545.094, 437.297, 52847.952 24/08/17,07:39:47,00,08,1, 11.8,1,1, 16.239, 10545.093, 437.297, 52847.952 24/08/17,07:39:47,01,08,1, 11.8,1,1, 16.239, 10545.107, 437.263, 52847.914 24/08/17,07:39:47,02,08,1, 11.8,1,1, 16.239, 10545.104, 437.281, 52847.932 24/08/17,07:39:47,03,08,1, 11.8,1,1, 16.239, 10545.102, 437.290, 52847.938 24/08/17,07:39:47,04,08,1, 11.8,1,1, 16.239, 10545.081, 437.313, 52847.944 24/08/17,07:39:47,05,08,1, 11.8,1,1, 16.239, 10545.097, 437.300, 52847.933 24/08/17,07:39:47,06,08,1, 11.8,1,1, 16.239, 10545.096, 437.322, 52847.979 24/08/17,07:39:47,07,08,1, 11.8,1,1, 16.239, 10545.090, 437.303, 52847.935 24/08/17,07:39:47,08,08,1, 11.8,1,1, 16.239, 10545.074, 437.303, 52847.948 24/08/17,07:39:47,09,08,1, 11.8,1,1, 16.239, 10545.070, 437.287, 52847.853 24/08/17,07:39:47,10,08,1, 11.8,1,1, 16.239, 10545.087, 437.303, 52847.844 24/08/17,07:39:47,11,08,1, 11.8,1,1, 16.239, 10545.088, 437.301, 52847.944 24/08/17,07:39:47,12,08,1, 11.8,1,1, 16.239, 10545.062, 437.308, 52847.947 24/08/17,07:39:47,13,08,1, 11.8,1,1, 16.239, 10545.054, 437.310, 52847.968 24/08/17,07:39:47,14,08,1, 11.8,1,1, 16.239, 10545.059, 437.316, 52847.943 24/08/17,07:39:47,15,08,1, 11.8,1,1, 16.239, 10545.084, 437.313, 52847.879 24/08/17,07:39:47,16,08,1, 11.8,1,1, 16.239, 10545.090, 437.345, 52847.919 24/08/17,07:39:47,17,08,1, 11.8,1,1, 16.239, 10545.072, 437.319, 52847.908 24/08/17,07:39:47,18,08,1, 11.8,1,1, 16.239, 10545.082, 437.332, 52847.959 24/08/17,07:39:47,19,08,1, 11.8,1,1, 16.239, 10545.067, 437.345, 52847.960 24/08/17,07:39:48,00,08,1, 11.8,1,1, 16.241, 10545.059, 437.345, 52847.960 24/08/17,07:39:48,01,08,1, 11.8,1,1, 16.241, 10545.059, 437.317, 52847.967 24/08/17,07:39:48,02,08,1, 11.8,1,1, 16.241, 10545.070, 437.322, 52847.886 24/08/17,07:39:48,03,08,1, 11.8,1,1, 16.241, 10545.040, 437.340, 52847.918 24/08/17,07:39:48,04,08,1, 11.8,1,1, 16.241, 10545.069, 437.333, 52847.967 24/08/17,07:39:48,05,08,1, 11.8,1,1, 16.241, 10545.043, 437.362, 52847.874 24/08/17,07:39:48,06,08,1, 11.8,1,1, 16.241, 10545.068, 437.329, 52847.919 24/08/17,07:39:48,07,08,1, 11.8,1,1, 16.241, 10545.060, 437.343, 52847.953 24/08/17,07:39:48,08,08,1, 11.8,1,1, 16.241, 10545.038, 437.336, 52847.950 24/08/17,07:39:48,09,08,1, 11.8,1,1, 16.241, 10545.047, 437.331, 52847.946 24/08/17,07:39:48,10,08,1, 11.8,1,1, 16.241, 10545.062, 437.312, 52847.953 24/08/17,07:39:48,11,08,1, 11.8,1,1, 16.241, 10545.064, 437.361, 52848.026 24/08/17,07:39:48,12,08,1, 11.8,1,1, 16.241, 10545.069, 437.346, 52847.903 24/08/17,07:39:48,13,08,1, 11.8,1,1, 16.241, 10545.066, 437.332, 52848.016 24/08/17,07:39:48,14,08,1, 11.8,1,1, 16.241, 10545.043, 437.331, 52847.936 24/08/17,07:39:48,15,08,1, 11.8,1,1, 16.241, 10545.021, 437.339, 52847.931 24/08/17,07:39:48,16,08,1, 11.8,1,1, 16.241, 10545.029, 437.344, 52847.913 24/08/17,07:39:48,17,08,1, 11.8,1,1, 16.241, 10545.023, 437.331, 52848.001 24/08/17,07:39:48,18,08,1, 11.8,1,1, 16.241, 10545.023, 437.339, 52847.968 24/08/17,07:39:48,19,08,1, 11.8,1,1, 16.241, 10545.039, 437.343, 52847.930 24/08/17,07:39:49,00,08,1, 11.9,1,1, 16.239, 10545.034, 437.343, 52847.930 24/08/17,07:39:49,01,08,1, 11.9,1,1, 16.239, 10545.013, 437.346, 52848.028 24/08/17,07:39:49,02,08,1, 11.9,1,1, 16.239, 10545.046, 437.322, 52847.962 24/08/17,07:39:49,03,08,1, 11.9,1,1, 16.239, 10545.022, 437.361, 52848.044 24/08/17,07:39:49,04,08,1, 11.9,1,1, 16.239, 10545.016, 437.329, 52847.995 24/08/17,07:39:49,05,08,1, 11.9,1,1, 16.239, 10545.051, 437.333, 52847.989 24/08/17,07:39:49,06,08,1, 11.9,1,1, 16.239, 10544.998, 437.347, 52848.031 24/08/17,07:39:49,07,08,1, 11.9,1,1, 16.239, 10545.011, 437.367, 52847.980 24/08/17,07:39:49,08,08,1, 11.9,1,1, 16.239, 10545.007, 437.342, 52847.929 24/08/17,07:39:49,09,08,1, 11.9,1,1, 16.239, 10545.003, 437.356, 52847.980 24/08/17,07:39:49,10,08,1, 11.9,1,1, 16.239, 10544.999, 437.366, 52847.982 24/08/17,07:39:49,11,08,1, 11.9,1,1, 16.239, 10544.996, 437.351, 52848.014 24/08/17,07:39:49,12,08,1, 11.9,1,1, 16.239, 10545.006, 437.353, 52847.951 24/08/17,07:39:49,13,08,1, 11.9,1,1, 16.239, 10545.014, 437.343, 52847.949 24/08/17,07:39:49,14,08,1, 11.9,1,1, 16.239, 10545.015, 437.379, 52847.944 24/08/17,07:39:49,15,08,1, 11.9,1,1, 16.239, 10544.989, 437.361, 52847.962 24/08/17,07:39:49,16,08,1, 11.9,1,1, 16.239, 10544.988, 437.363, 52847.963 24/08/17,07:39:49,17,08,1, 11.9,1,1, 16.239, 10544.997, 437.375, 52848.009 24/08/17,07:39:49,18,08,1, 11.9,1,1, 16.239, 10544.984, 437.368, 52847.932 24/08/17,07:39:49,19,08,1, 11.9,1,1, 16.239, 10544.979, 437.377, 52847.987 24/08/17,07:39:50,00,09,1, 11.9,1,1, 16.241, 10544.976, 437.377, 52847.987 24/08/17,07:39:50,01,09,1, 11.9,1,1, 16.241, 10544.972, 437.382, 52848.036 24/08/17,07:39:50,02,09,1, 11.9,1,1, 16.241, 10544.960, 437.362, 52847.941 24/08/17,07:39:50,03,09,1, 11.9,1,1, 16.241, 10544.968, 437.374, 52847.956 24/08/17,07:39:50,04,09,1, 11.9,1,1, 16.241, 10544.968, 437.348, 52847.977 24/08/17,07:39:50,05,09,1, 11.9,1,1, 16.241, 10544.972, 437.394, 52847.943 24/08/17,07:39:50,06,09,1, 11.9,1,1, 16.241, 10544.937, 437.366, 52848.028 24/08/17,07:39:50,07,09,1, 11.9,1,1, 16.241, 10544.955, 437.384, 52848.013 24/08/17,07:39:50,08,09,1, 11.9,1,1, 16.241, 10544.952, 437.373, 52847.987 24/08/17,07:39:50,09,09,1, 11.9,1,1, 16.241, 10544.982, 437.370, 52847.948 24/08/17,07:39:50,10,09,1, 11.9,1,1, 16.241, 10544.955, 437.375, 52848.030 24/08/17,07:39:50,11,09,1, 11.9,1,1, 16.241, 10544.974, 437.399, 52847.962 24/08/17,07:39:50,12,09,1, 11.9,1,1, 16.241, 10544.954, 437.371, 52848.030 24/08/17,07:39:50,13,09,1, 11.9,1,1, 16.241, 10544.973, 437.386, 52848.007 24/08/17,07:39:50,14,09,1, 11.9,1,1, 16.241, 10544.958, 437.372, 52847.959 24/08/17,07:39:50,15,09,1, 11.9,1,1, 16.241, 10544.945, 437.387, 52847.944 24/08/17,07:39:50,16,09,1, 11.9,1,1, 16.241, 10544.943, 437.391, 52847.945 24/08/17,07:39:50,17,09,1, 11.9,1,1, 16.241, 10544.957, 437.405, 52847.971 24/08/17,07:39:50,18,09,1, 11.9,1,1, 16.241, 10544.914, 437.389, 52847.969 24/08/17,07:39:50,19,09,1, 11.9,1,1, 16.241, 10544.913, 437.380, 52847.958 24/08/17,07:39:51,00,09,1, 11.9,1,1, 16.236, 10544.909, 437.380, 52847.958 24/08/17,07:39:51,01,09,1, 11.9,1,1, 16.236, 10544.938, 437.369, 52847.948 24/08/17,07:39:51,02,09,1, 11.9,1,1, 16.236, 10544.924, 437.398, 52847.987 24/08/17,07:39:51,03,09,1, 11.9,1,1, 16.236, 10544.943, 437.388, 52847.969 24/08/17,07:39:51,04,09,1, 11.9,1,1, 16.236, 10544.926, 437.387, 52848.002 24/08/17,07:39:51,05,09,1, 11.9,1,1, 16.236, 10544.917, 437.382, 52847.948 24/08/17,07:39:51,06,09,1, 11.9,1,1, 16.236, 10544.927, 437.379, 52847.984 24/08/17,07:39:51,07,09,1, 11.9,1,1, 16.236, 10544.925, 437.381, 52848.005 24/08/17,07:39:51,08,09,1, 11.9,1,1, 16.236, 10544.921, 437.413, 52847.991 24/08/17,07:39:51,09,09,1, 11.9,1,1, 16.236, 10544.903, 437.420, 52848.009 24/08/17,07:39:51,10,09,1, 11.9,1,1, 16.236, 10544.897, 437.398, 52847.993 24/08/17,07:39:51,11,09,1, 11.9,1,1, 16.236, 10544.913, 437.404, 52847.967 24/08/17,07:39:51,12,09,1, 11.9,1,1, 16.236, 10544.904, 437.410, 52847.983 24/08/17,07:39:51,13,09,1, 11.9,1,1, 16.236, 10544.887, 437.389, 52848.042 24/08/17,07:39:51,14,09,1, 11.9,1,1, 16.236, 10544.919, 437.396, 52848.070 24/08/17,07:39:51,15,09,1, 11.9,1,1, 16.236, 10544.914, 437.396, 52848.028 24/08/17,07:39:51,16,09,1, 11.9,1,1, 16.236, 10544.887, 437.407, 52848.039 24/08/17,07:39:51,17,09,1, 11.9,1,1, 16.236, 10544.925, 437.393, 52848.065 24/08/17,07:39:51,18,09,1, 11.9,1,1, 16.236, 10544.920, 437.403, 52848.070 24/08/17,07:39:51,19,09,1, 11.9,1,1, 16.236, 10544.889, 437.403, 52848.003 24/08/17,07:39:52,00,09,1, 11.9,1,1, 16.244, 10544.884, 437.403, 52848.003 24/08/17,07:39:52,01,09,1, 11.9,1,1, 16.244, 10544.887, 437.391, 52847.994 24/08/17,07:39:52,02,09,1, 11.9,1,1, 16.244, 10544.875, 437.391, 52848.023 24/08/17,07:39:52,03,09,1, 11.9,1,1, 16.244, 10544.873, 437.425, 52848.100 24/08/17,07:39:52,04,09,1, 11.9,1,1, 16.244, 10544.867, 437.414, 52848.067 24/08/17,07:39:52,05,09,1, 11.9,1,1, 16.244, 10544.851, 437.438, 52848.038 24/08/17,07:39:52,06,09,1, 11.9,1,1, 16.244, 10544.863, 437.408, 52848.087 24/08/17,07:39:52,07,09,1, 11.9,1,1, 16.244, 10544.850, 437.416, 52847.966 24/08/17,07:39:52,08,09,1, 11.9,1,1, 16.244, 10544.858, 437.411, 52848.025 24/08/17,07:39:52,09,09,1, 11.9,1,1, 16.244, 10544.861, 437.414, 52848.072 24/08/17,07:39:52,10,09,1, 11.9,1,1, 16.244, 10544.848, 437.419, 52848.010 24/08/17,07:39:52,11,09,1, 11.9,1,1, 16.244, 10544.851, 437.415, 52848.000 24/08/17,07:39:52,12,09,1, 11.9,1,1, 16.244, 10544.853, 437.424, 52847.992 24/08/17,07:39:52,13,09,1, 11.9,1,1, 16.244, 10544.853, 437.424, 52848.089 24/08/17,07:39:52,14,09,1, 11.9,1,1, 16.244, 10544.836, 437.408, 52847.970 24/08/17,07:39:52,15,09,1, 11.9,1,1, 16.244, 10544.827, 437.425, 52847.987 24/08/17,07:39:52,16,09,1, 11.9,1,1, 16.244, 10544.837, 437.432, 52847.969 24/08/17,07:39:52,17,09,1, 11.9,1,1, 16.244, 10544.836, 437.409, 52848.037 24/08/17,07:39:52,18,09,1, 11.9,1,1, 16.244, 10544.846, 437.408, 52848.084 24/08/17,07:39:52,19,09,1, 11.9,1,1, 16.244, 10544.825, 437.430, 52848.096 24/08/17,07:39:53,00,09,1, 11.9,1,1, 16.236, 10544.817, 437.430, 52848.096 24/08/17,07:39:53,01,09,1, 11.9,1,1, 16.236, 10544.825, 437.428, 52848.068 24/08/17,07:39:53,02,09,1, 11.9,1,1, 16.236, 10544.812, 437.438, 52848.046 24/08/17,07:39:53,03,09,1, 11.9,1,1, 16.236, 10544.837, 437.433, 52848.039 24/08/17,07:39:53,04,09,1, 11.9,1,1, 16.236, 10544.824, 437.442, 52848.018 24/08/17,07:39:53,05,09,1, 11.9,1,1, 16.236, 10544.809, 437.442, 52848.016 24/08/17,07:39:53,06,09,1, 11.9,1,1, 16.236, 10544.810, 437.454, 52848.035 24/08/17,07:39:53,07,09,1, 11.9,1,1, 16.236, 10544.813, 437.433, 52848.060 24/08/17,07:39:53,08,09,1, 11.9,1,1, 16.236, 10544.808, 437.444, 52848.005 24/08/17,07:39:53,09,09,1, 11.9,1,1, 16.236, 10544.801, 437.429, 52848.012 24/08/17,07:39:53,10,09,1, 11.9,1,1, 16.236, 10544.793, 437.432, 52848.081 24/08/17,07:39:53,11,09,1, 11.9,1,1, 16.236, 10544.814, 437.433, 52848.085 24/08/17,07:39:53,12,09,1, 11.9,1,1, 16.236, 10544.823, 437.455, 52848.032 24/08/17,07:39:53,13,09,1, 11.9,1,1, 16.236, 10544.798, 437.430, 52848.003 24/08/17,07:39:53,14,09,1, 11.9,1,1, 16.236, 10544.794, 437.445, 52847.981 24/08/17,07:39:53,15,09,1, 11.9,1,1, 16.236, 10544.805, 437.446, 52848.065 24/08/17,07:39:53,16,09,1, 11.9,1,1, 16.236, 10544.800, 437.444, 52847.998 24/08/17,07:39:53,17,09,1, 11.9,1,1, 16.236, 10544.789, 437.436, 52847.984 24/08/17,07:39:53,18,09,1, 11.9,1,1, 16.236, 10544.791, 437.411, 52848.068 24/08/17,07:39:53,19,09,1, 11.9,1,1, 16.236, 10544.770, 437.440, 52848.044 24/08/17,07:39:54,00,09,1, 11.9,1,1, 16.244, 10544.767, 437.440, 52848.044 24/08/17,07:39:54,01,09,1, 11.9,1,1, 16.244, 10544.780, 437.439, 52848.090 24/08/17,07:39:54,02,09,1, 11.9,1,1, 16.244, 10544.757, 437.432, 52848.113 24/08/17,07:39:54,03,09,1, 11.9,1,1, 16.244, 10544.770, 437.456, 52848.097 24/08/17,07:39:54,04,09,1, 11.9,1,1, 16.244, 10544.779, 437.447, 52848.069 24/08/17,07:39:54,05,09,1, 11.9,1,1, 16.244, 10544.769, 437.437, 52848.040 24/08/17,07:39:54,06,09,1, 11.9,1,1, 16.244, 10544.773, 437.439, 52848.039 24/08/17,07:39:54,07,09,1, 11.9,1,1, 16.244, 10544.760, 437.464, 52848.043 24/08/17,07:39:54,08,09,1, 11.9,1,1, 16.244, 10544.748, 437.432, 52848.047 24/08/17,07:39:54,09,09,1, 11.9,1,1, 16.244, 10544.747, 437.433, 52848.079 24/08/17,07:39:54,10,09,1, 11.9,1,1, 16.244, 10544.745, 437.420, 52848.057 24/08/17,07:39:54,11,09,1, 11.9,1,1, 16.244, 10544.726, 437.438, 52848.072 24/08/17,07:39:54,12,09,1, 11.9,1,1, 16.244, 10544.727, 437.415, 52848.075 24/08/17,07:39:54,13,09,1, 11.9,1,1, 16.244, 10544.750, 437.451, 52848.069 24/08/17,07:39:54,14,09,1, 11.9,1,1, 16.244, 10544.747, 437.428, 52848.069 24/08/17,07:39:54,15,09,1, 11.9,1,1, 16.244, 10544.731, 437.432, 52848.124 24/08/17,07:39:54,16,09,1, 11.9,1,1, 16.244, 10544.705, 437.441, 52848.014 24/08/17,07:39:54,17,09,1, 11.9,1,1, 16.244, 10544.729, 437.441, 52848.053 24/08/17,07:39:54,18,09,1, 11.9,1,1, 16.244, 10544.722, 437.433, 52848.066 24/08/17,07:39:54,19,09,1, 11.9,1,1, 16.244, 10544.716, 437.431, 52848.034 24/08/17,07:39:55,00,09,1, 11.9,1,1, 16.239, 10544.709, 437.431, 52848.034 24/08/17,07:39:55,01,09,1, 11.9,1,1, 16.239, 10544.713, 437.464, 52848.104 24/08/17,07:39:55,02,09,1, 11.9,1,1, 16.239, 10544.723, 437.447, 52848.006 24/08/17,07:39:55,03,09,1, 11.9,1,1, 16.239, 10544.675, 437.441, 52848.058 24/08/17,07:39:55,04,09,1, 11.9,1,1, 16.239, 10544.685, 437.443, 52848.076 24/08/17,07:39:55,05,09,1, 11.9,1,1, 16.239, 10544.711, 437.475, 52848.047 24/08/17,07:39:55,06,09,1, 11.9,1,1, 16.239, 10544.672, 437.442, 52848.006 24/08/17,07:39:55,07,09,1, 11.9,1,1, 16.239, 10544.672, 437.467, 52848.043 24/08/17,07:39:55,08,09,1, 11.9,1,1, 16.239, 10544.698, 437.445, 52848.069 24/08/17,07:39:55,09,09,1, 11.9,1,1, 16.239, 10544.669, 437.452, 52848.070 24/08/17,07:39:55,10,09,1, 11.9,1,1, 16.239, 10544.666, 437.457, 52848.037 24/08/17,07:39:55,11,09,1, 11.9,1,1, 16.239, 10544.665, 437.470, 52848.018 24/08/17,07:39:55,12,09,1, 11.9,1,1, 16.239, 10544.683, 437.477, 52848.062 24/08/17,07:39:55,13,09,1, 11.9,1,1, 16.239, 10544.659, 437.462, 52848.105 24/08/17,07:39:55,14,09,1, 11.9,1,1, 16.239, 10544.651, 437.480, 52848.042 24/08/17,07:39:55,15,09,1, 11.9,1,1, 16.239, 10544.661, 437.455, 52848.046 24/08/17,07:39:55,16,09,1, 11.9,1,1, 16.239, 10544.637, 437.464, 52848.047 24/08/17,07:39:55,17,09,1, 11.9,1,1, 16.239, 10544.632, 437.452, 52848.080 24/08/17,07:39:55,18,09,1, 11.9,1,1, 16.239, 10544.642, 437.444, 52848.092 24/08/17,07:39:55,19,09,1, 11.9,1,1, 16.239, 10544.646, 437.452, 52848.048 24/08/17,07:39:56,00,09,1, 11.9,1,1, 16.245, 10544.642, 437.452, 52848.048 24/08/17,07:39:56,01,09,1, 11.9,1,1, 16.245, 10544.653, 437.464, 52848.099 24/08/17,07:39:56,02,09,1, 11.9,1,1, 16.245, 10544.656, 437.438, 52848.030 24/08/17,07:39:56,03,09,1, 11.9,1,1, 16.245, 10544.615, 437.459, 52848.099 24/08/17,07:39:56,04,09,1, 11.9,1,1, 16.245, 10544.622, 437.439, 52848.034 24/08/17,07:39:56,05,09,1, 11.9,1,1, 16.245, 10544.602, 437.479, 52848.043 24/08/17,07:39:56,06,09,1, 11.9,1,1, 16.245, 10544.631, 437.458, 52848.018 24/08/17,07:39:56,07,09,1, 11.9,1,1, 16.245, 10544.638, 437.460, 52848.084 24/08/17,07:39:56,08,09,1, 11.9,1,1, 16.245, 10544.626, 437.497, 52848.087 24/08/17,07:39:56,09,09,1, 11.9,1,1, 16.245, 10544.621, 437.492, 52848.042 24/08/17,07:39:56,10,09,1, 11.9,1,1, 16.245, 10544.606, 437.464, 52848.003 24/08/17,07:39:56,11,09,1, 11.9,1,1, 16.245, 10544.628, 437.476, 52848.055 24/08/17,07:39:56,12,09,1, 11.9,1,1, 16.245, 10544.577, 437.498, 52848.065 24/08/17,07:39:56,13,09,1, 11.9,1,1, 16.245, 10544.564, 437.470, 52848.082 24/08/17,07:39:56,14,09,1, 11.9,1,1, 16.245, 10544.571, 437.471, 52848.109 24/08/17,07:39:56,15,09,1, 11.9,1,1, 16.245, 10544.600, 437.480, 52848.096 24/08/17,07:39:56,16,09,1, 11.9,1,1, 16.245, 10544.595, 437.487, 52848.109 24/08/17,07:39:56,17,09,1, 11.9,1,1, 16.245, 10544.559, 437.477, 52848.089 24/08/17,07:39:56,18,09,1, 11.9,1,1, 16.245, 10544.603, 437.451, 52848.095 24/08/17,07:39:56,19,09,1, 11.9,1,1, 16.245, 10544.590, 437.481, 52848.067 24/08/17,07:39:57,00,09,1, 11.9,1,1, 16.242, 10544.584, 437.481, 52848.067 24/08/17,07:39:57,01,09,1, 11.9,1,1, 16.242, 10544.569, 437.495, 52848.081 24/08/17,07:39:57,02,09,1, 11.9,1,1, 16.242, 10544.576, 437.500, 52848.183 24/08/17,07:39:57,03,09,1, 11.9,1,1, 16.242, 10544.560, 437.499, 52848.221 24/08/17,07:39:57,04,09,1, 11.9,1,1, 16.242, 10544.562, 437.501, 52848.171 24/08/17,07:39:57,05,09,1, 11.9,1,1, 16.242, 10544.561, 437.517, 52848.219 24/08/17,07:39:57,06,09,1, 11.9,1,1, 16.242, 10544.559, 437.504, 52848.149 24/08/17,07:39:57,07,09,1, 11.9,1,1, 16.242, 10544.561, 437.498, 52848.186 24/08/17,07:39:57,08,09,1, 11.9,1,1, 16.242, 10544.546, 437.501, 52848.232 24/08/17,07:39:57,09,09,1, 11.9,1,1, 16.242, 10544.555, 437.509, 52848.141 24/08/17,07:39:57,10,09,1, 11.9,1,1, 16.242, 10544.574, 437.516, 52848.147 24/08/17,07:39:57,11,09,1, 11.9,1,1, 16.242, 10544.545, 437.507, 52848.187 24/08/17,07:39:57,12,09,1, 11.9,1,1, 16.242, 10544.540, 437.503, 52848.174 24/08/17,07:39:57,13,09,1, 11.9,1,1, 16.242, 10544.542, 437.511, 52848.188 24/08/17,07:39:57,14,09,1, 11.9,1,1, 16.242, 10544.522, 437.513, 52848.194 24/08/17,07:39:57,15,09,1, 11.9,1,1, 16.242, 10544.544, 437.493, 52848.169 24/08/17,07:39:57,16,09,1, 11.9,1,1, 16.242, 10544.539, 437.493, 52848.102 24/08/17,07:39:57,17,09,1, 11.9,1,1, 16.242, 10544.522, 437.502, 52848.209 24/08/17,07:39:57,18,09,1, 11.9,1,1, 16.242, 10544.514, 437.486, 52848.177 24/08/17,07:39:57,19,09,1, 11.9,1,1, 16.242, 10544.517, 437.513, 52848.240 24/08/17,07:39:58,00,09,1, 11.9,1,1, 16.242, 10544.517, 437.513, 52848.240 24/08/17,07:39:58,01,09,1, 11.9,1,1, 16.242, 10544.498, 437.503, 52848.151 24/08/17,07:39:58,02,09,1, 11.9,1,1, 16.242, 10544.513, 437.499, 52848.181 24/08/17,07:39:58,03,09,1, 11.9,1,1, 16.242, 10544.506, 437.509, 52848.157 24/08/17,07:39:58,04,09,1, 11.9,1,1, 16.242, 10544.508, 437.539, 52848.223 24/08/17,07:39:58,05,09,1, 11.9,1,1, 16.242, 10544.471, 437.515, 52848.152 24/08/17,07:39:58,06,09,1, 11.9,1,1, 16.242, 10544.479, 437.513, 52848.221 24/08/17,07:39:58,07,09,1, 11.9,1,1, 16.242, 10544.484, 437.529, 52848.266 24/08/17,07:39:58,08,09,1, 11.9,1,1, 16.242, 10544.497, 437.510, 52848.249 24/08/17,07:39:58,09,09,1, 11.9,1,1, 16.242, 10544.501, 437.507, 52848.172 24/08/17,07:39:58,10,09,1, 11.9,1,1, 16.242, 10544.499, 437.505, 52848.218 24/08/17,07:39:58,11,09,1, 11.9,1,1, 16.242, 10544.488, 437.530, 52848.190 24/08/17,07:39:58,12,09,1, 11.9,1,1, 16.242, 10544.496, 437.515, 52848.152 24/08/17,07:39:58,13,09,1, 11.9,1,1, 16.242, 10544.483, 437.502, 52848.157 24/08/17,07:39:58,14,09,1, 11.9,1,1, 16.242, 10544.487, 437.524, 52848.236 24/08/17,07:39:58,15,09,1, 11.9,1,1, 16.242, 10544.488, 437.525, 52848.233 24/08/17,07:39:58,16,09,1, 11.9,1,1, 16.242, 10544.467, 437.540, 52848.217 24/08/17,07:39:58,17,09,1, 11.9,1,1, 16.242, 10544.476, 437.505, 52848.196 24/08/17,07:39:58,18,09,1, 11.9,1,1, 16.242, 10544.482, 437.512, 52848.171 24/08/17,07:39:58,19,09,1, 11.9,1,1, 16.242, 10544.450, 437.568, 52848.254 24/08/17,07:39:59,00,09,1, 11.9,1,1, 16.245, 10544.450, 437.568, 52848.254 24/08/17,07:39:59,01,09,1, 11.9,1,1, 16.245, 10544.453, 437.521, 52848.179 24/08/17,07:39:59,02,09,1, 11.9,1,1, 16.245, 10544.485, 437.520, 52848.161 24/08/17,07:39:59,03,09,1, 11.9,1,1, 16.245, 10544.459, 437.546, 52848.234 24/08/17,07:39:59,04,09,1, 11.9,1,1, 16.245, 10544.481, 437.538, 52848.192 24/08/17,07:39:59,05,09,1, 11.9,1,1, 16.245, 10544.482, 437.538, 52848.236 24/08/17,07:39:59,06,09,1, 11.9,1,1, 16.245, 10544.461, 437.539, 52848.233 24/08/17,07:39:59,07,09,1, 11.9,1,1, 16.245, 10544.458, 437.534, 52848.227 24/08/17,07:39:59,08,09,1, 11.9,1,1, 16.245, 10544.438, 437.512, 52848.183 24/08/17,07:39:59,09,09,1, 11.9,1,1, 16.245, 10544.448, 437.556, 52848.192 24/08/17,07:39:59,10,09,1, 11.9,1,1, 16.245, 10544.464, 437.540, 52848.216 24/08/17,07:39:59,11,09,1, 11.9,1,1, 16.245, 10544.410, 437.545, 52848.259 24/08/17,07:39:59,12,09,1, 11.9,1,1, 16.245, 10544.458, 437.532, 52848.090 24/08/17,07:39:59,13,09,1, 11.9,1,1, 16.245, 10544.436, 437.555, 52848.189 24/08/17,07:39:59,14,09,1, 11.9,1,1, 16.245, 10544.436, 437.550, 52848.184 24/08/17,07:39:59,15,09,1, 11.9,1,1, 16.245, 10544.450, 437.533, 52848.202 24/08/17,07:39:59,16,09,1, 11.9,1,1, 16.245, 10544.404, 437.541, 52848.154 24/08/17,07:39:59,17,09,1, 11.9,1,1, 16.245, 10544.423, 437.535, 52848.185 24/08/17,07:39:59,18,09,1, 11.9,1,1, 16.245, 10544.401, 437.539, 52848.229 24/08/17,07:39:59,19,09,1, 11.9,1,1, 16.245, 10544.407, 437.552, 52848.225 24/08/17,07:40:00,00,09,1, 11.9,1,1, 16.242, 10544.400, 437.552, 52848.225 24/08/17,07:40:00,01,09,1, 11.9,1,1, 16.242, 10544.423, 437.570, 52848.216 24/08/17,07:40:00,02,09,1, 11.9,1,1, 16.242, 10544.396, 437.530, 52848.103 24/08/17,07:40:00,03,09,1, 11.9,1,1, 16.242, 10544.438, 437.543, 52848.127 24/08/17,07:40:00,04,09,1, 11.9,1,1, 16.242, 10544.410, 437.525, 52848.065 24/08/17,07:40:00,05,09,1, 11.9,1,1, 16.242, 10544.418, 437.531, 52848.090 24/08/17,07:40:00,06,09,1, 11.9,1,1, 16.242, 10544.407, 437.541, 52848.118 24/08/17,07:40:00,07,09,1, 11.9,1,1, 16.242, 10544.384, 437.556, 52848.108 24/08/17,07:40:00,08,09,1, 11.9,1,1, 16.242, 10544.384, 437.545, 52848.096 24/08/17,07:40:00,09,09,1, 11.9,1,1, 16.242, 10544.396, 437.528, 52848.134 24/08/17,07:40:00,10,09,1, 11.9,1,1, 16.242, 10544.383, 437.538, 52848.121 24/08/17,07:40:00,11,09,1, 11.9,1,1, 16.242, 10544.385, 437.557, 52848.147 24/08/17,07:40:00,12,09,1, 11.9,1,1, 16.242, 10544.391, 437.549, 52848.084 24/08/17,07:40:00,13,09,1, 11.9,1,1, 16.242, 10544.368, 437.567, 52848.094 24/08/17,07:40:00,14,09,1, 11.9,1,1, 16.242, 10544.380, 437.540, 52848.076 24/08/17,07:40:00,15,09,1, 11.9,1,1, 16.242, 10544.387, 437.545, 52848.070 24/08/17,07:40:00,16,09,1, 11.9,1,1, 16.242, 10544.376, 437.563, 52848.101 24/08/17,07:40:00,17,09,1, 11.9,1,1, 16.242, 10544.373, 437.536, 52848.082 24/08/17,07:40:00,18,09,1, 11.9,1,1, 16.242, 10544.371, 437.565, 52848.089 24/08/17,07:40:00,19,09,1, 11.9,1,1, 16.242, 10544.376, 437.565, 52848.123 24/08/17,07:40:01,00,09,1, 11.9,1,1, 16.245, 10544.375, 437.565, 52848.123 24/08/17,07:40:01,01,09,1, 11.9,1,1, 16.245, 10544.368, 437.557, 52848.046 24/08/17,07:40:01,02,09,1, 11.9,1,1, 16.245, 10544.339, 437.554, 52848.115 24/08/17,07:40:01,03,09,1, 11.9,1,1, 16.245, 10544.368, 437.565, 52848.085 24/08/17,07:40:01,04,09,1, 11.9,1,1, 16.245, 10544.349, 437.565, 52848.098 24/08/17,07:40:01,05,09,1, 11.9,1,1, 16.245, 10544.339, 437.584, 52848.180 24/08/17,07:40:01,06,09,1, 11.9,1,1, 16.245, 10544.361, 437.567, 52848.136 24/08/17,07:40:01,07,09,1, 11.9,1,1, 16.245, 10544.340, 437.567, 52848.086 24/08/17,07:40:01,08,09,1, 11.9,1,1, 16.245, 10544.346, 437.556, 52848.133 24/08/17,07:40:01,09,09,1, 11.9,1,1, 16.245, 10544.336, 437.572, 52848.140 24/08/17,07:40:01,10,09,1, 11.9,1,1, 16.245, 10544.348, 437.549, 52848.181 24/08/17,07:40:01,11,09,1, 11.9,1,1, 16.245, 10544.365, 437.574, 52848.116 24/08/17,07:40:01,12,09,1, 11.9,1,1, 16.245, 10544.337, 437.588, 52848.153 24/08/17,07:40:01,13,09,1, 11.9,1,1, 16.245, 10544.343, 437.572, 52848.140 24/08/17,07:40:01,14,09,1, 11.9,1,1, 16.245, 10544.310, 437.580, 52848.138 24/08/17,07:40:01,15,09,1, 11.9,1,1, 16.245, 10544.341, 437.609, 52848.120 24/08/17,07:40:01,16,09,1, 11.9,1,1, 16.245, 10544.345, 437.583, 52848.091 24/08/17,07:40:01,17,09,1, 11.9,1,1, 16.245, 10544.322, 437.578, 52848.128 24/08/17,07:40:01,18,09,1, 11.9,1,1, 16.245, 10544.320, 437.594, 52848.184 24/08/17,07:40:01,19,09,1, 11.9,1,1, 16.245, 10544.315, 437.604, 52848.169 24/08/17,07:40:02,00,09,1, 11.9,1,1, 16.242, 10544.308, 437.604, 52848.169 24/08/17,07:40:02,01,09,1, 11.9,1,1, 16.242, 10544.300, 437.616, 52848.186 24/08/17,07:40:02,02,09,1, 11.9,1,1, 16.242, 10544.312, 437.611, 52848.134 24/08/17,07:40:02,03,09,1, 11.9,1,1, 16.242, 10544.310, 437.622, 52848.112 24/08/17,07:40:02,04,09,1, 11.9,1,1, 16.242, 10544.304, 437.603, 52848.140 24/08/17,07:40:02,05,09,1, 11.9,1,1, 16.242, 10544.306, 437.576, 52848.157 24/08/17,07:40:02,06,09,1, 11.9,1,1, 16.242, 10544.318, 437.600, 52848.142 24/08/17,07:40:02,07,09,1, 11.9,1,1, 16.242, 10544.288, 437.588, 52848.093 24/08/17,07:40:02,08,09,1, 11.9,1,1, 16.242, 10544.294, 437.604, 52848.171 24/08/17,07:40:02,09,09,1, 11.9,1,1, 16.242, 10544.290, 437.608, 52848.182 24/08/17,07:40:02,10,09,1, 11.9,1,1, 16.242, 10544.278, 437.623, 52848.077 24/08/17,07:40:02,11,09,1, 11.9,1,1, 16.242, 10544.282, 437.603, 52848.110 24/08/17,07:40:02,12,09,1, 11.9,1,1, 16.242, 10544.304, 437.607, 52848.161 24/08/17,07:40:02,13,09,1, 11.9,1,1, 16.242, 10544.285, 437.613, 52848.103 24/08/17,07:40:02,14,09,1, 11.9,1,1, 16.242, 10544.283, 437.623, 52848.129 24/08/17,07:40:02,15,09,1, 11.9,1,1, 16.242, 10544.258, 437.635, 52848.111 24/08/17,07:40:02,16,09,1, 11.9,1,1, 16.242, 10544.270, 437.627, 52848.293 24/08/17,07:40:02,17,09,1, 11.9,1,1, 16.242, 10544.271, 437.602, 52848.116 24/08/17,07:40:02,18,09,1, 11.9,1,1, 16.242, 10544.285, 437.607, 52848.157 24/08/17,07:40:02,19,09,1, 11.9,1,1, 16.242, 10544.272, 437.624, 52848.208 24/08/17,07:40:03,00,09,1, 11.9,1,1, 16.242, 10544.267, 437.624, 52848.208 24/08/17,07:40:03,01,09,1, 11.9,1,1, 16.242, 10544.277, 437.619, 52848.129 24/08/17,07:40:03,02,09,1, 11.9,1,1, 16.242, 10544.261, 437.642, 52848.094 24/08/17,07:40:03,03,09,1, 11.9,1,1, 16.242, 10544.260, 437.618, 52848.129 24/08/17,07:40:03,04,09,1, 11.9,1,1, 16.242, 10544.261, 437.633, 52848.134 24/08/17,07:40:03,05,09,1, 11.9,1,1, 16.242, 10544.272, 437.661, 52848.148 24/08/17,07:40:03,06,09,1, 11.9,1,1, 16.242, 10544.279, 437.626, 52848.112 24/08/17,07:40:03,07,09,1, 11.9,1,1, 16.242, 10544.246, 437.631, 52848.188 24/08/17,07:40:03,08,09,1, 11.9,1,1, 16.242, 10544.240, 437.631, 52848.186 24/08/17,07:40:03,09,09,1, 11.9,1,1, 16.242, 10544.280, 437.647, 52848.150 24/08/17,07:40:03,10,09,1, 11.9,1,1, 16.242, 10544.267, 437.641, 52848.124 24/08/17,07:40:03,11,09,1, 11.9,1,1, 16.242, 10544.278, 437.630, 52848.129 24/08/17,07:40:03,12,09,1, 11.9,1,1, 16.242, 10544.261, 437.644, 52848.119 24/08/17,07:40:03,13,09,1, 11.9,1,1, 16.242, 10544.251, 437.642, 52848.155 24/08/17,07:40:03,14,09,1, 11.9,1,1, 16.242, 10544.260, 437.653, 52848.169 24/08/17,07:40:03,15,09,1, 11.9,1,1, 16.242, 10544.263, 437.648, 52848.189 24/08/17,07:40:03,16,09,1, 11.9,1,1, 16.242, 10544.253, 437.664, 52848.184 24/08/17,07:40:03,17,09,1, 11.9,1,1, 16.242, 10544.243, 437.654, 52848.157 24/08/17,07:40:03,18,09,1, 11.9,1,1, 16.242, 10544.251, 437.674, 52848.198 24/08/17,07:40:03,19,09,1, 11.9,1,1, 16.242, 10544.249, 437.670, 52848.203 24/08/17,07:40:04,00,09,1, 11.9,1,1, 16.242, 10544.242, 437.670, 52848.203 24/08/17,07:40:04,01,09,1, 11.9,1,1, 16.242, 10544.252, 437.678, 52848.200 24/08/17,07:40:04,02,09,1, 11.9,1,1, 16.242, 10544.231, 437.667, 52848.207 24/08/17,07:40:04,03,09,1, 11.9,1,1, 16.242, 10544.231, 437.683, 52848.200 24/08/17,07:40:04,04,09,1, 11.9,1,1, 16.242, 10544.264, 437.681, 52848.180 24/08/17,07:40:04,05,09,1, 11.9,1,1, 16.242, 10544.244, 437.687, 52848.130 24/08/17,07:40:04,06,09,1, 11.9,1,1, 16.242, 10544.246, 437.657, 52848.098 24/08/17,07:40:04,07,09,1, 11.9,1,1, 16.242, 10544.232, 437.676, 52848.229 24/08/17,07:40:04,08,09,1, 11.9,1,1, 16.242, 10544.208, 437.684, 52848.155 24/08/17,07:40:04,09,09,1, 11.9,1,1, 16.242, 10544.218, 437.682, 52848.167 24/08/17,07:40:04,10,09,1, 11.9,1,1, 16.242, 10544.231, 437.707, 52848.178 24/08/17,07:40:04,11,09,1, 11.9,1,1, 16.242, 10544.233, 437.685, 52848.147 24/08/17,07:40:04,12,09,1, 11.9,1,1, 16.242, 10544.239, 437.691, 52848.208 24/08/17,07:40:04,13,09,1, 11.9,1,1, 16.242, 10544.227, 437.713, 52848.151 24/08/17,07:40:04,14,09,1, 11.9,1,1, 16.242, 10544.223, 437.708, 52848.208 24/08/17,07:40:04,15,09,1, 11.9,1,1, 16.242, 10544.221, 437.709, 52848.186 24/08/17,07:40:04,16,09,1, 11.9,1,1, 16.242, 10544.247, 437.716, 52848.175 24/08/17,07:40:04,17,09,1, 11.9,1,1, 16.242, 10544.201, 437.699, 52848.158 24/08/17,07:40:04,18,09,1, 11.9,1,1, 16.242, 10544.203, 437.709, 52848.165 24/08/17,07:40:04,19,09,1, 11.9,1,1, 16.242, 10544.198, 437.691, 52848.227 24/08/17,07:40:05,00,09,1, 11.9,1,1, 16.244, 10544.192, 437.691, 52848.227 24/08/17,07:40:05,01,09,1, 11.9,1,1, 16.244, 10544.210, 437.719, 52848.201 24/08/17,07:40:05,02,09,1, 11.9,1,1, 16.244, 10544.219, 437.727, 52848.197 24/08/17,07:40:05,03,09,1, 11.9,1,1, 16.244, 10544.212, 437.734, 52848.240 24/08/17,07:40:05,04,09,1, 11.9,1,1, 16.244, 10544.193, 437.721, 52848.191 24/08/17,07:40:05,05,09,1, 11.9,1,1, 16.244, 10544.209, 437.710, 52848.253 24/08/17,07:40:05,06,09,1, 11.9,1,1, 16.244, 10544.176, 437.734, 52848.166 24/08/17,07:40:05,07,09,1, 11.9,1,1, 16.244, 10544.211, 437.716, 52848.192 24/08/17,07:40:05,08,09,1, 11.9,1,1, 16.244, 10544.194, 437.712, 52848.183 24/08/17,07:40:05,09,09,1, 11.9,1,1, 16.244, 10544.188, 437.731, 52848.229 24/08/17,07:40:05,10,09,1, 11.9,1,1, 16.244, 10544.184, 437.717, 52848.197 24/08/17,07:40:05,11,09,1, 11.9,1,1, 16.244, 10544.175, 437.743, 52848.129 24/08/17,07:40:05,12,09,1, 11.9,1,1, 16.244, 10544.190, 437.738, 52848.196 24/08/17,07:40:05,13,09,1, 11.9,1,1, 16.244, 10544.207, 437.729, 52848.233 24/08/17,07:40:05,14,09,1, 11.9,1,1, 16.244, 10544.205, 437.749, 52848.172 24/08/17,07:40:05,15,09,1, 11.9,1,1, 16.244, 10544.181, 437.747, 52848.207 24/08/17,07:40:05,16,09,1, 11.9,1,1, 16.244, 10544.179, 437.738, 52848.153 24/08/17,07:40:05,17,09,1, 11.9,1,1, 16.244, 10544.201, 437.757, 52848.210 24/08/17,07:40:05,18,09,1, 11.9,1,1, 16.244, 10544.159, 437.754, 52848.230 24/08/17,07:40:05,19,09,1, 11.9,1,1, 16.244, 10544.173, 437.753, 52848.223 24/08/17,07:40:06,00,09,1, 11.8,1,1, 16.247, 10544.167, 437.753, 52848.223 24/08/17,07:40:06,01,09,1, 11.8,1,1, 16.247, 10544.174, 437.744, 52848.180 24/08/17,07:40:06,02,09,1, 11.8,1,1, 16.247, 10544.146, 437.744, 52848.138 24/08/17,07:40:06,03,09,1, 11.8,1,1, 16.247, 10544.134, 437.735, 52848.164 24/08/17,07:40:06,04,09,1, 11.8,1,1, 16.247, 10544.146, 437.738, 52848.144 24/08/17,07:40:06,05,09,1, 11.8,1,1, 16.247, 10544.151, 437.735, 52848.170 24/08/17,07:40:06,06,09,1, 11.8,1,1, 16.247, 10544.184, 437.771, 52848.131 24/08/17,07:40:06,07,09,1, 11.8,1,1, 16.247, 10544.159, 437.769, 52848.138 24/08/17,07:40:06,08,09,1, 11.8,1,1, 16.247, 10544.140, 437.761, 52848.142 24/08/17,07:40:06,09,09,1, 11.8,1,1, 16.247, 10544.132, 437.771, 52848.191 24/08/17,07:40:06,10,09,1, 11.8,1,1, 16.247, 10544.145, 437.755, 52848.174 24/08/17,07:40:06,11,09,1, 11.8,1,1, 16.247, 10544.130, 437.768, 52848.139 24/08/17,07:40:06,12,09,1, 11.8,1,1, 16.247, 10544.163, 437.781, 52848.157 24/08/17,07:40:06,13,09,1, 11.8,1,1, 16.247, 10544.145, 437.772, 52848.213 24/08/17,07:40:06,14,09,1, 11.8,1,1, 16.247, 10544.116, 437.756, 52848.157 24/08/17,07:40:06,15,09,1, 11.8,1,1, 16.247, 10544.135, 437.775, 52848.238 24/08/17,07:40:06,16,09,1, 11.8,1,1, 16.247, 10544.119, 437.773, 52848.236 24/08/17,07:40:06,17,09,1, 11.8,1,1, 16.247, 10544.150, 437.771, 52848.167 24/08/17,07:40:06,18,09,1, 11.8,1,1, 16.247, 10544.147, 437.761, 52848.185 24/08/17,07:40:06,19,09,1, 11.8,1,1, 16.247, 10544.114, 437.761, 52848.165 24/08/17,07:40:07,00,09,1, 12.0,1,1, 16.245, 10544.108, 437.761, 52848.165 24/08/17,07:40:07,01,09,1, 12.0,1,1, 16.245, 10544.109, 437.776, 52848.192 24/08/17,07:40:07,02,09,1, 12.0,1,1, 16.245, 10544.131, 437.777, 52848.198 24/08/17,07:40:07,03,09,1, 12.0,1,1, 16.245, 10544.117, 437.774, 52848.188 24/08/17,07:40:07,04,09,1, 12.0,1,1, 16.245, 10544.114, 437.790, 52848.281 24/08/17,07:40:07,05,09,1, 12.0,1,1, 16.245, 10544.104, 437.773, 52848.219 24/08/17,07:40:07,06,09,1, 12.0,1,1, 16.245, 10544.117, 437.782, 52848.159 24/08/17,07:40:07,07,09,1, 12.0,1,1, 16.245, 10544.117, 437.786, 52848.200 24/08/17,07:40:07,08,09,1, 12.0,1,1, 16.245, 10544.128, 437.784, 52848.223 24/08/17,07:40:07,09,09,1, 12.0,1,1, 16.245, 10544.106, 437.806, 52848.254 24/08/17,07:40:07,10,09,1, 12.0,1,1, 16.245, 10544.118, 437.823, 52848.194 24/08/17,07:40:07,11,09,1, 12.0,1,1, 16.245, 10544.113, 437.813, 52848.237 24/08/17,07:40:07,12,09,1, 12.0,1,1, 16.245, 10544.120, 437.816, 52848.287 24/08/17,07:40:07,13,09,1, 12.0,1,1, 16.245, 10544.112, 437.801, 52848.218 24/08/17,07:40:07,14,09,1, 12.0,1,1, 16.245, 10544.104, 437.818, 52848.193 24/08/17,07:40:07,15,09,1, 12.0,1,1, 16.245, 10544.122, 437.820, 52848.224 24/08/17,07:40:07,16,09,1, 12.0,1,1, 16.245, 10544.103, 437.826, 52848.205 24/08/17,07:40:07,17,09,1, 12.0,1,1, 16.245, 10544.108, 437.849, 52848.270 24/08/17,07:40:07,18,09,1, 12.0,1,1, 16.245, 10544.099, 437.818, 52848.208 24/08/17,07:40:07,19,09,1, 12.0,1,1, 16.245, 10544.096, 437.842, 52848.252 24/08/17,07:40:08,00,09,1, 11.9,1,1, 16.245, 10544.091, 437.842, 52848.252 24/08/17,07:40:08,01,09,1, 11.9,1,1, 16.245, 10544.110, 437.850, 52848.210 24/08/17,07:40:08,02,09,1, 11.9,1,1, 16.245, 10544.088, 437.854, 52848.258 24/08/17,07:40:08,03,09,1, 11.9,1,1, 16.245, 10544.106, 437.813, 52848.218 24/08/17,07:40:08,04,09,1, 11.9,1,1, 16.245, 10544.077, 437.865, 52848.262 24/08/17,07:40:08,05,09,1, 11.9,1,1, 16.245, 10544.078, 437.828, 52848.203 24/08/17,07:40:08,06,09,1, 11.9,1,1, 16.245, 10544.092, 437.875, 52848.244 24/08/17,07:40:08,07,09,1, 11.9,1,1, 16.245, 10544.085, 437.850, 52848.258 24/08/17,07:40:08,08,09,1, 11.9,1,1, 16.245, 10544.078, 437.855, 52848.190 24/08/17,07:40:08,09,09,1, 11.9,1,1, 16.245, 10544.071, 437.868, 52848.175 24/08/17,07:40:08,10,09,1, 11.9,1,1, 16.245, 10544.088, 437.864, 52848.182 24/08/17,07:40:08,11,09,1, 11.9,1,1, 16.245, 10544.059, 437.868, 52848.198 24/08/17,07:40:08,12,09,1, 11.9,1,1, 16.245, 10544.058, 437.893, 52848.242 24/08/17,07:40:08,13,09,1, 11.9,1,1, 16.245, 10544.070, 437.868, 52848.179 24/08/17,07:40:08,14,09,1, 11.9,1,1, 16.245, 10544.072, 437.877, 52848.242 24/08/17,07:40:08,15,09,1, 11.9,1,1, 16.245, 10544.081, 437.867, 52848.228 24/08/17,07:40:08,16,09,1, 11.9,1,1, 16.245, 10544.099, 437.869, 52848.194 24/08/17,07:40:08,17,09,1, 11.9,1,1, 16.245, 10544.067, 437.879, 52848.229 24/08/17,07:40:08,18,09,1, 11.9,1,1, 16.245, 10544.075, 437.888, 52848.255 24/08/17,07:40:08,19,09,1, 11.9,1,1, 16.245, 10544.052, 437.876, 52848.259 24/08/17,07:40:09,00,09,1, 11.8,1,1, 16.244, 10544.050, 437.876, 52848.259 24/08/17,07:40:09,01,09,1, 11.8,1,1, 16.244, 10544.097, 437.891, 52848.274 24/08/17,07:40:09,02,09,1, 11.8,1,1, 16.244, 10544.063, 437.899, 52848.255 24/08/17,07:40:09,03,09,1, 11.8,1,1, 16.244, 10544.079, 437.883, 52848.240 24/08/17,07:40:09,04,09,1, 11.8,1,1, 16.244, 10544.061, 437.901, 52848.206 24/08/17,07:40:09,05,09,1, 11.8,1,1, 16.244, 10544.060, 437.894, 52848.235 24/08/17,07:40:09,06,09,1, 11.8,1,1, 16.244, 10544.061, 437.901, 52848.254 24/08/17,07:40:09,07,09,1, 11.8,1,1, 16.244, 10544.042, 437.900, 52848.251 24/08/17,07:40:09,08,09,1, 11.8,1,1, 16.244, 10544.056, 437.915, 52848.267 24/08/17,07:40:09,09,09,1, 11.8,1,1, 16.244, 10544.032, 437.901, 52848.267 24/08/17,07:40:09,10,09,1, 11.8,1,1, 16.244, 10544.036, 437.909, 52848.258 24/08/17,07:40:09,11,09,1, 11.8,1,1, 16.244, 10544.039, 437.912, 52848.270 24/08/17,07:40:09,12,09,1, 11.8,1,1, 16.244, 10544.051, 437.891, 52848.210 24/08/17,07:40:09,13,09,1, 11.8,1,1, 16.244, 10544.018, 437.905, 52848.220 24/08/17,07:40:09,14,09,1, 11.8,1,1, 16.244, 10544.043, 437.922, 52848.201 24/08/17,07:40:09,15,09,1, 11.8,1,1, 16.244, 10544.048, 437.945, 52848.259 24/08/17,07:40:09,16,09,1, 11.8,1,1, 16.244, 10544.016, 437.896, 52848.258 24/08/17,07:40:09,17,09,1, 11.8,1,1, 16.244, 10544.022, 437.921, 52848.299 24/08/17,07:40:09,18,09,1, 11.8,1,1, 16.244, 10544.020, 437.895, 52848.178 24/08/17,07:40:09,19,09,1, 11.8,1,1, 16.244, 10544.023, 437.919, 52848.203 24/08/17,07:40:10,00,09,1, 11.9,1,1, 16.242, 10544.016, 437.919, 52848.203 24/08/17,07:40:10,01,09,1, 11.9,1,1, 16.242, 10544.018, 437.899, 52848.226 24/08/17,07:40:10,02,09,1, 11.9,1,1, 16.242, 10544.005, 437.925, 52848.285 24/08/17,07:40:10,03,09,1, 11.9,1,1, 16.242, 10544.010, 437.927, 52848.330 24/08/17,07:40:10,04,09,1, 11.9,1,1, 16.242, 10544.015, 437.928, 52848.254 24/08/17,07:40:10,05,09,1, 11.9,1,1, 16.242, 10543.995, 437.929, 52848.313 24/08/17,07:40:10,06,09,1, 11.9,1,1, 16.242, 10543.978, 437.937, 52848.241 24/08/17,07:40:10,07,09,1, 11.9,1,1, 16.242, 10544.013, 437.923, 52848.196 24/08/17,07:40:10,08,09,1, 11.9,1,1, 16.242, 10544.004, 437.918, 52848.252 24/08/17,07:40:10,09,09,1, 11.9,1,1, 16.242, 10544.015, 437.921, 52848.228 24/08/17,07:40:10,10,09,1, 11.9,1,1, 16.242, 10543.990, 437.937, 52848.247 24/08/17,07:40:10,11,09,1, 11.9,1,1, 16.242, 10543.990, 437.929, 52848.241 24/08/17,07:40:10,12,09,1, 11.9,1,1, 16.242, 10543.977, 437.921, 52848.258 24/08/17,07:40:10,13,09,1, 11.9,1,1, 16.242, 10543.968, 437.930, 52848.273 24/08/17,07:40:10,14,09,1, 11.9,1,1, 16.242, 10543.970, 437.925, 52848.227 24/08/17,07:40:10,15,09,1, 11.9,1,1, 16.242, 10543.988, 437.929, 52848.218 24/08/17,07:40:10,16,09,1, 11.9,1,1, 16.242, 10543.996, 437.934, 52848.235 24/08/17,07:40:10,17,09,1, 11.9,1,1, 16.242, 10543.980, 437.934, 52848.266 24/08/17,07:40:10,18,09,1, 11.9,1,1, 16.242, 10543.980, 437.950, 52848.246 24/08/17,07:40:10,19,09,1, 11.9,1,1, 16.242, 10543.967, 437.937, 52848.227 24/08/17,07:40:11,00,09,1, 11.9,1,1, 16.247, 10543.966, 437.937, 52848.227 24/08/17,07:40:11,01,09,1, 11.9,1,1, 16.247, 10543.979, 437.939, 52848.272 24/08/17,07:40:11,02,09,1, 11.9,1,1, 16.247, 10543.974, 437.939, 52848.251 24/08/17,07:40:11,03,09,1, 11.9,1,1, 16.247, 10543.992, 437.931, 52848.282 24/08/17,07:40:11,04,09,1, 11.9,1,1, 16.247, 10543.998, 437.933, 52848.266 24/08/17,07:40:11,05,09,1, 11.9,1,1, 16.247, 10543.957, 437.961, 52848.286 24/08/17,07:40:11,06,09,1, 11.9,1,1, 16.247, 10543.948, 437.945, 52848.259 24/08/17,07:40:11,07,09,1, 11.9,1,1, 16.247, 10543.976, 437.954, 52848.284 24/08/17,07:40:11,08,09,1, 11.9,1,1, 16.247, 10543.968, 437.932, 52848.214 24/08/17,07:40:11,09,09,1, 11.9,1,1, 16.247, 10543.955, 437.951, 52848.243 24/08/17,07:40:11,10,09,1, 11.9,1,1, 16.247, 10543.959, 437.964, 52848.229 24/08/17,07:40:11,11,09,1, 11.9,1,1, 16.247, 10543.951, 437.952, 52848.246 24/08/17,07:40:11,12,09,1, 11.9,1,1, 16.247, 10543.962, 437.967, 52848.264 24/08/17,07:40:11,13,09,1, 11.9,1,1, 16.247, 10543.977, 437.961, 52848.336 24/08/17,07:40:11,14,09,1, 11.9,1,1, 16.247, 10543.953, 437.977, 52848.270 24/08/17,07:40:11,15,09,1, 11.9,1,1, 16.247, 10543.958, 437.993, 52848.268 24/08/17,07:40:11,16,09,1, 11.9,1,1, 16.247, 10543.939, 437.969, 52848.299 24/08/17,07:40:11,17,09,1, 11.9,1,1, 16.247, 10543.926, 437.971, 52848.265 24/08/17,07:40:11,18,09,1, 11.9,1,1, 16.247, 10543.941, 437.969, 52848.287 24/08/17,07:40:11,19,09,1, 11.9,1,1, 16.247, 10543.936, 437.985, 52848.278 24/08/17,07:40:12,00,09,1, 11.9,1,1, 16.245, 10543.933, 437.985, 52848.278 24/08/17,07:40:12,01,09,1, 11.9,1,1, 16.245, 10543.939, 437.996, 52848.284 24/08/17,07:40:12,02,09,1, 11.9,1,1, 16.245, 10543.950, 437.998, 52848.316 24/08/17,07:40:12,03,09,1, 11.9,1,1, 16.245, 10543.945, 438.011, 52848.332 24/08/17,07:40:12,04,09,1, 11.9,1,1, 16.245, 10543.949, 438.017, 52848.284 24/08/17,07:40:12,05,09,1, 11.9,1,1, 16.245, 10543.935, 437.997, 52848.255 24/08/17,07:40:12,06,09,1, 11.9,1,1, 16.245, 10543.940, 438.024, 52848.319 24/08/17,07:40:12,07,09,1, 11.9,1,1, 16.245, 10543.929, 438.014, 52848.273 24/08/17,07:40:12,08,09,1, 11.9,1,1, 16.245, 10543.934, 438.012, 52848.328 24/08/17,07:40:12,09,09,1, 11.9,1,1, 16.245, 10543.926, 438.015, 52848.298 24/08/17,07:40:12,10,09,1, 11.9,1,1, 16.245, 10543.923, 438.021, 52848.271 24/08/17,07:40:12,11,09,1, 11.9,1,1, 16.245, 10543.927, 438.044, 52848.254 24/08/17,07:40:12,12,09,1, 11.9,1,1, 16.245, 10543.916, 438.045, 52848.341 24/08/17,07:40:12,13,09,1, 11.9,1,1, 16.245, 10543.908, 438.009, 52848.299 24/08/17,07:40:12,14,09,1, 11.9,1,1, 16.245, 10543.902, 438.032, 52848.256 24/08/17,07:40:12,15,09,1, 11.9,1,1, 16.245, 10543.916, 438.049, 52848.272 24/08/17,07:40:12,16,09,1, 11.9,1,1, 16.245, 10543.929, 438.028, 52848.307 24/08/17,07:40:12,17,09,1, 11.9,1,1, 16.245, 10543.910, 438.008, 52848.291 24/08/17,07:40:12,18,09,1, 11.9,1,1, 16.245, 10543.910, 438.023, 52848.262 24/08/17,07:40:12,19,09,1, 11.9,1,1, 16.245, 10543.910, 438.015, 52848.273 24/08/17,07:40:13,00,09,1, 12.0,1,1, 16.245, 10543.908, 438.015, 52848.273 24/08/17,07:40:13,01,09,1, 12.0,1,1, 16.245, 10543.928, 438.023, 52848.275 24/08/17,07:40:13,02,09,1, 12.0,1,1, 16.245, 10543.922, 438.036, 52848.298 24/08/17,07:40:13,03,09,1, 12.0,1,1, 16.245, 10543.887, 438.047, 52848.294 24/08/17,07:40:13,04,09,1, 12.0,1,1, 16.245, 10543.907, 438.029, 52848.291 24/08/17,07:40:13,05,09,1, 12.0,1,1, 16.245, 10543.897, 438.056, 52848.312 24/08/17,07:40:13,06,09,1, 12.0,1,1, 16.245, 10543.904, 438.049, 52848.217 24/08/17,07:40:13,07,09,1, 12.0,1,1, 16.245, 10543.911, 438.043, 52848.272 24/08/17,07:40:13,08,09,1, 12.0,1,1, 16.245, 10543.912, 438.072, 52848.246 24/08/17,07:40:13,09,09,1, 12.0,1,1, 16.245, 10543.900, 438.074, 52848.276 24/08/17,07:40:13,10,09,1, 12.0,1,1, 16.245, 10543.905, 438.087, 52848.302 24/08/17,07:40:13,11,09,1, 12.0,1,1, 16.245, 10543.876, 438.046, 52848.308 24/08/17,07:40:13,12,09,1, 12.0,1,1, 16.245, 10543.898, 438.048, 52848.335 24/08/17,07:40:13,13,09,1, 12.0,1,1, 16.245, 10543.904, 438.078, 52848.273 24/08/17,07:40:13,14,09,1, 12.0,1,1, 16.245, 10543.894, 438.082, 52848.328 24/08/17,07:40:13,15,09,1, 12.0,1,1, 16.245, 10543.896, 438.051, 52848.352 24/08/17,07:40:13,16,09,1, 12.0,1,1, 16.245, 10543.872, 438.074, 52848.240 24/08/17,07:40:13,17,09,1, 12.0,1,1, 16.245, 10543.876, 438.076, 52848.265 24/08/17,07:40:13,18,09,1, 12.0,1,1, 16.245, 10543.874, 438.059, 52848.288 24/08/17,07:40:13,19,09,1, 12.0,1,1, 16.245, 10543.858, 438.061, 52848.337 24/08/17,07:40:14,00,08,1, 11.9,1,1, 16.247, 10543.858, 438.061, 52848.337 24/08/17,07:40:14,01,08,1, 11.9,1,1, 16.247, 10543.857, 438.072, 52848.242 24/08/17,07:40:14,02,08,1, 11.9,1,1, 16.247, 10543.859, 438.065, 52848.294 24/08/17,07:40:14,03,08,1, 11.9,1,1, 16.247, 10543.866, 438.085, 52848.236 24/08/17,07:40:14,04,08,1, 11.9,1,1, 16.247, 10543.841, 438.066, 52848.283 24/08/17,07:40:14,05,08,1, 11.9,1,1, 16.247, 10543.854, 438.060, 52848.285 24/08/17,07:40:14,06,08,1, 11.9,1,1, 16.247, 10543.861, 438.045, 52848.246 24/08/17,07:40:14,07,08,1, 11.9,1,1, 16.247, 10543.855, 438.048, 52848.285 24/08/17,07:40:14,08,08,1, 11.9,1,1, 16.247, 10543.840, 438.060, 52848.268 24/08/17,07:40:14,09,08,1, 11.9,1,1, 16.247, 10543.834, 438.064, 52848.242 24/08/17,07:40:14,10,08,1, 11.9,1,1, 16.247, 10543.847, 438.064, 52848.246 24/08/17,07:40:14,11,08,1, 11.9,1,1, 16.247, 10543.827, 438.057, 52848.264 24/08/17,07:40:14,12,08,1, 11.9,1,1, 16.247, 10543.833, 438.085, 52848.235 24/08/17,07:40:14,13,08,1, 11.9,1,1, 16.247, 10543.845, 438.062, 52848.283 24/08/17,07:40:14,14,08,1, 11.9,1,1, 16.247, 10543.841, 438.069, 52848.345 24/08/17,07:40:14,15,08,1, 11.9,1,1, 16.247, 10543.847, 438.060, 52848.240 24/08/17,07:40:14,16,08,1, 11.9,1,1, 16.247, 10543.838, 438.093, 52848.286 24/08/17,07:40:14,17,08,1, 11.9,1,1, 16.247, 10543.831, 438.092, 52848.325 24/08/17,07:40:14,18,08,1, 11.9,1,1, 16.247, 10543.813, 438.053, 52848.256 24/08/17,07:40:14,19,08,1, 11.9,1,1, 16.247, 10543.818, 438.073, 52848.245 24/08/17,07:40:15,00,09,1, 11.9,1,1, 16.248, 10543.816, 438.073, 52848.245 24/08/17,07:40:15,01,09,1, 11.9,1,1, 16.248, 10543.826, 438.071, 52848.256 24/08/17,07:40:15,02,09,1, 11.9,1,1, 16.248, 10543.802, 438.090, 52848.299 24/08/17,07:40:15,03,09,1, 11.9,1,1, 16.248, 10543.797, 438.072, 52848.258 24/08/17,07:40:15,04,09,1, 11.9,1,1, 16.248, 10543.825, 438.056, 52848.270 24/08/17,07:40:15,05,09,1, 11.9,1,1, 16.248, 10543.826, 438.074, 52848.245 24/08/17,07:40:15,06,09,1, 11.9,1,1, 16.248, 10543.804, 438.052, 52848.248 24/08/17,07:40:15,07,09,1, 11.9,1,1, 16.248, 10543.810, 438.056, 52848.259 24/08/17,07:40:15,08,09,1, 11.9,1,1, 16.248, 10543.814, 438.039, 52848.231 24/08/17,07:40:15,09,09,1, 11.9,1,1, 16.248, 10543.786, 438.050, 52848.232 24/08/17,07:40:15,10,09,1, 11.9,1,1, 16.248, 10543.804, 438.077, 52848.298 24/08/17,07:40:15,11,09,1, 11.9,1,1, 16.248, 10543.839, 438.067, 52848.291 24/08/17,07:40:15,12,09,1, 11.9,1,1, 16.248, 10543.804, 438.081, 52848.320 24/08/17,07:40:15,13,09,1, 11.9,1,1, 16.248, 10543.793, 438.086, 52848.276 24/08/17,07:40:15,14,09,1, 11.9,1,1, 16.248, 10543.809, 438.082, 52848.291 24/08/17,07:40:15,15,09,1, 11.9,1,1, 16.248, 10543.815, 438.073, 52848.254 24/08/17,07:40:15,16,09,1, 11.9,1,1, 16.248, 10543.807, 438.090, 52848.378 24/08/17,07:40:15,17,09,1, 11.9,1,1, 16.248, 10543.801, 438.106, 52848.291 24/08/17,07:40:15,18,09,1, 11.9,1,1, 16.248, 10543.796, 438.080, 52848.304 24/08/17,07:40:15,19,09,1, 11.9,1,1, 16.248, 10543.801, 438.094, 52848.228 24/08/17,07:40:16,00,09,1, 11.9,1,1, 16.248, 10543.799, 438.094, 52848.228 24/08/17,07:40:16,01,09,1, 11.9,1,1, 16.248, 10543.785, 438.078, 52848.228 24/08/17,07:40:16,02,09,1, 11.9,1,1, 16.248, 10543.789, 438.086, 52848.260 24/08/17,07:40:16,03,09,1, 11.9,1,1, 16.248, 10543.796, 438.099, 52848.244 24/08/17,07:40:16,04,09,1, 11.9,1,1, 16.248, 10543.804, 438.114, 52848.266 24/08/17,07:40:16,05,09,1, 11.9,1,1, 16.248, 10543.775, 438.100, 52848.171 24/08/17,07:40:16,06,09,1, 11.9,1,1, 16.248, 10543.799, 438.097, 52848.258 24/08/17,07:40:16,07,09,1, 11.9,1,1, 16.248, 10543.788, 438.069, 52848.260 24/08/17,07:40:16,08,09,1, 11.9,1,1, 16.248, 10543.766, 438.079, 52848.247 24/08/17,07:40:16,09,09,1, 11.9,1,1, 16.248, 10543.796, 438.121, 52848.235 24/08/17,07:40:16,10,09,1, 11.9,1,1, 16.248, 10543.782, 438.086, 52848.248 24/08/17,07:40:16,11,09,1, 11.9,1,1, 16.248, 10543.744, 438.071, 52848.268 24/08/17,07:40:16,12,09,1, 11.9,1,1, 16.248, 10543.787, 438.087, 52848.299 24/08/17,07:40:16,13,09,1, 11.9,1,1, 16.248, 10543.773, 438.070, 52848.238 24/08/17,07:40:16,14,09,1, 11.9,1,1, 16.248, 10543.784, 438.080, 52848.271 24/08/17,07:40:16,15,09,1, 11.9,1,1, 16.248, 10543.778, 438.054, 52848.212 24/08/17,07:40:16,16,09,1, 11.9,1,1, 16.248, 10543.790, 438.076, 52848.271 24/08/17,07:40:16,17,09,1, 11.9,1,1, 16.248, 10543.767, 438.076, 52848.256 24/08/17,07:40:16,18,09,1, 11.9,1,1, 16.248, 10543.765, 438.070, 52848.253 24/08/17,07:40:16,19,09,1, 11.9,1,1, 16.248, 10543.777, 438.094, 52848.327 24/08/17,07:40:17,00,09,1, 11.9,1,1, 16.251, 10543.774, 438.094, 52848.327 24/08/17,07:40:17,01,09,1, 11.9,1,1, 16.251, 10543.755, 438.069, 52848.257 24/08/17,07:40:17,02,09,1, 11.9,1,1, 16.251, 10543.763, 438.050, 52848.304 24/08/17,07:40:17,03,09,1, 11.9,1,1, 16.251, 10543.751, 438.073, 52848.306 24/08/17,07:40:17,04,09,1, 11.9,1,1, 16.251, 10543.749, 438.092, 52848.291 24/08/17,07:40:17,05,09,1, 11.9,1,1, 16.251, 10543.753, 438.070, 52848.302 24/08/17,07:40:17,06,09,1, 11.9,1,1, 16.251, 10543.734, 438.072, 52848.296 24/08/17,07:40:17,07,09,1, 11.9,1,1, 16.251, 10543.763, 438.064, 52848.212 24/08/17,07:40:17,08,09,1, 11.9,1,1, 16.251, 10543.757, 438.089, 52848.268 24/08/17,07:40:17,09,09,1, 11.9,1,1, 16.251, 10543.746, 438.087, 52848.275 24/08/17,07:40:17,10,09,1, 11.9,1,1, 16.251, 10543.751, 438.088, 52848.277 24/08/17,07:40:17,11,09,1, 11.9,1,1, 16.251, 10543.746, 438.066, 52848.243 24/08/17,07:40:17,12,09,1, 11.9,1,1, 16.251, 10543.741, 438.080, 52848.284 24/08/17,07:40:17,13,09,1, 11.9,1,1, 16.251, 10543.739, 438.085, 52848.273 24/08/17,07:40:17,14,09,1, 11.9,1,1, 16.251, 10543.725, 438.081, 52848.289 24/08/17,07:40:17,15,09,1, 11.9,1,1, 16.251, 10543.731, 438.093, 52848.209 24/08/17,07:40:17,16,09,1, 11.9,1,1, 16.251, 10543.740, 438.089, 52848.250 24/08/17,07:40:17,17,09,1, 11.9,1,1, 16.251, 10543.724, 438.071, 52848.238 24/08/17,07:40:17,18,09,1, 11.9,1,1, 16.251, 10543.721, 438.059, 52848.270 24/08/17,07:40:17,19,09,1, 11.9,1,1, 16.251, 10543.720, 438.066, 52848.262 24/08/17,07:40:18,00,08,1, 11.9,1,1, 16.250, 10543.716, 438.066, 52848.262 24/08/17,07:40:18,01,08,1, 11.9,1,1, 16.250, 10543.738, 438.089, 52848.251 24/08/17,07:40:18,02,08,1, 11.9,1,1, 16.250, 10543.715, 438.067, 52848.283 24/08/17,07:40:18,03,08,1, 11.9,1,1, 16.250, 10543.725, 438.075, 52848.216 24/08/17,07:40:18,04,08,1, 11.9,1,1, 16.250, 10543.708, 438.077, 52848.246 24/08/17,07:40:18,05,08,1, 11.9,1,1, 16.250, 10543.713, 438.075, 52848.234 24/08/17,07:40:18,06,08,1, 11.9,1,1, 16.250, 10543.726, 438.071, 52848.241 24/08/17,07:40:18,07,08,1, 11.9,1,1, 16.250, 10543.731, 438.056, 52848.211 24/08/17,07:40:18,08,08,1, 11.9,1,1, 16.250, 10543.731, 438.071, 52848.235 24/08/17,07:40:18,09,08,1, 11.9,1,1, 16.250, 10543.720, 438.048, 52848.243 24/08/17,07:40:18,10,08,1, 11.9,1,1, 16.250, 10543.702, 438.063, 52848.249 24/08/17,07:40:18,11,08,1, 11.9,1,1, 16.250, 10543.700, 438.066, 52848.162 24/08/17,07:40:18,12,08,1, 11.9,1,1, 16.250, 10543.676, 438.042, 52848.201 24/08/17,07:40:18,13,08,1, 11.9,1,1, 16.250, 10543.699, 438.068, 52848.276 24/08/17,07:40:18,14,08,1, 11.9,1,1, 16.250, 10543.677, 438.028, 52848.176 24/08/17,07:40:18,15,08,1, 11.9,1,1, 16.250, 10543.706, 438.037, 52848.270 24/08/17,07:40:18,16,08,1, 11.9,1,1, 16.250, 10543.696, 438.057, 52848.233 24/08/17,07:40:18,17,08,1, 11.9,1,1, 16.250, 10543.704, 438.077, 52848.306 24/08/17,07:40:18,18,08,1, 11.9,1,1, 16.250, 10543.681, 438.061, 52848.253 24/08/17,07:40:18,19,08,1, 11.9,1,1, 16.250, 10543.697, 438.037, 52848.199 24/08/17,07:40:19,00,09,1, 11.9,1,1, 16.251, 10543.691, 438.037, 52848.199 24/08/17,07:40:19,01,09,1, 11.9,1,1, 16.251, 10543.695, 438.041, 52848.196 24/08/17,07:40:19,02,09,1, 11.9,1,1, 16.251, 10543.693, 438.027, 52848.242 24/08/17,07:40:19,03,09,1, 11.9,1,1, 16.251, 10543.678, 438.032, 52848.234 24/08/17,07:40:19,04,09,1, 11.9,1,1, 16.251, 10543.686, 438.048, 52848.203 24/08/17,07:40:19,05,09,1, 11.9,1,1, 16.251, 10543.657, 438.018, 52848.236 24/08/17,07:40:19,06,09,1, 11.9,1,1, 16.251, 10543.649, 438.034, 52848.153 24/08/17,07:40:19,07,09,1, 11.9,1,1, 16.251, 10543.644, 438.036, 52848.207 24/08/17,07:40:19,08,09,1, 11.9,1,1, 16.251, 10543.661, 438.027, 52848.245 24/08/17,07:40:19,09,09,1, 11.9,1,1, 16.251, 10543.656, 438.033, 52848.193 24/08/17,07:40:19,10,09,1, 11.9,1,1, 16.251, 10543.661, 438.042, 52848.228 24/08/17,07:40:19,11,09,1, 11.9,1,1, 16.251, 10543.651, 438.041, 52848.262 24/08/17,07:40:19,12,09,1, 11.9,1,1, 16.251, 10543.645, 438.015, 52848.139 24/08/17,07:40:19,13,09,1, 11.9,1,1, 16.251, 10543.639, 438.016, 52848.224 24/08/17,07:40:19,14,09,1, 11.9,1,1, 16.251, 10543.645, 438.020, 52848.170 24/08/17,07:40:19,15,09,1, 11.9,1,1, 16.251, 10543.629, 438.008, 52848.161 24/08/17,07:40:19,16,09,1, 11.9,1,1, 16.251, 10543.649, 438.016, 52848.254 24/08/17,07:40:19,17,09,1, 11.9,1,1, 16.251, 10543.629, 438.022, 52848.193 24/08/17,07:40:19,18,09,1, 11.9,1,1, 16.251, 10543.668, 437.993, 52848.118 24/08/17,07:40:19,19,09,1, 11.9,1,1, 16.251, 10543.647, 437.984, 52848.202 24/08/17,07:40:20,00,09,1, 11.9,1,1, 16.251, 10543.641, 437.984, 52848.202 24/08/17,07:40:20,01,09,1, 11.9,1,1, 16.251, 10543.630, 438.026, 52848.219 24/08/17,07:40:20,02,09,1, 11.9,1,1, 16.251, 10543.654, 438.005, 52848.180 24/08/17,07:40:20,03,09,1, 11.9,1,1, 16.251, 10543.629, 437.992, 52848.217 24/08/17,07:40:20,04,09,1, 11.9,1,1, 16.251, 10543.643, 438.015, 52848.180 24/08/17,07:40:20,05,09,1, 11.9,1,1, 16.251, 10543.620, 438.004, 52848.203 24/08/17,07:40:20,06,09,1, 11.9,1,1, 16.251, 10543.614, 437.985, 52848.180 24/08/17,07:40:20,07,09,1, 11.9,1,1, 16.251, 10543.634, 438.025, 52848.227 24/08/17,07:40:20,08,09,1, 11.9,1,1, 16.251, 10543.643, 437.992, 52848.166 24/08/17,07:40:20,09,09,1, 11.9,1,1, 16.251, 10543.626, 437.991, 52848.151 24/08/17,07:40:20,10,09,1, 11.9,1,1, 16.251, 10543.610, 437.992, 52848.162 24/08/17,07:40:20,11,09,1, 11.9,1,1, 16.251, 10543.647, 437.978, 52848.212 24/08/17,07:40:20,12,09,1, 11.9,1,1, 16.251, 10543.622, 437.961, 52848.136 24/08/17,07:40:20,13,09,1, 11.9,1,1, 16.251, 10543.611, 437.975, 52848.188 24/08/17,07:40:20,14,09,1, 11.9,1,1, 16.251, 10543.593, 437.968, 52848.241 24/08/17,07:40:20,15,09,1, 11.9,1,1, 16.251, 10543.600, 437.987, 52848.103 24/08/17,07:40:20,16,09,1, 11.9,1,1, 16.251, 10543.594, 437.993, 52848.161 24/08/17,07:40:20,17,09,1, 11.9,1,1, 16.251, 10543.585, 437.962, 52848.171 24/08/17,07:40:20,18,09,1, 11.9,1,1, 16.251, 10543.596, 437.978, 52848.197 24/08/17,07:40:20,19,09,1, 11.9,1,1, 16.251, 10543.602, 437.991, 52848.217 24/08/17,07:40:21,00,09,1, 11.8,1,1, 16.248, 10543.599, 437.991, 52848.217 24/08/17,07:40:21,01,09,1, 11.8,1,1, 16.248, 10543.591, 437.968, 52848.198 24/08/17,07:40:21,02,09,1, 11.8,1,1, 16.248, 10543.577, 437.977, 52848.192 24/08/17,07:40:21,03,09,1, 11.8,1,1, 16.248, 10543.598, 437.973, 52848.165 24/08/17,07:40:21,04,09,1, 11.8,1,1, 16.248, 10543.568, 437.961, 52848.153 24/08/17,07:40:21,05,09,1, 11.8,1,1, 16.248, 10543.583, 437.958, 52848.157 24/08/17,07:40:21,06,09,1, 11.8,1,1, 16.248, 10543.558, 437.972, 52848.121 24/08/17,07:40:21,07,09,1, 11.8,1,1, 16.248, 10543.575, 437.979, 52848.220 24/08/17,07:40:21,08,09,1, 11.8,1,1, 16.248, 10543.574, 437.961, 52848.114 24/08/17,07:40:21,09,09,1, 11.8,1,1, 16.248, 10543.546, 437.973, 52848.188 24/08/17,07:40:21,10,09,1, 11.8,1,1, 16.248, 10543.573, 437.972, 52848.205 24/08/17,07:40:21,11,09,1, 11.8,1,1, 16.248, 10543.571, 437.982, 52848.132 24/08/17,07:40:21,12,09,1, 11.8,1,1, 16.248, 10543.540, 437.958, 52848.120 24/08/17,07:40:21,13,09,1, 11.8,1,1, 16.248, 10543.565, 437.940, 52848.126 24/08/17,07:40:21,14,09,1, 11.8,1,1, 16.248, 10543.549, 437.970, 52848.207 24/08/17,07:40:21,15,09,1, 11.8,1,1, 16.248, 10543.561, 437.941, 52848.182 24/08/17,07:40:21,16,09,1, 11.8,1,1, 16.248, 10543.545, 437.933, 52848.107 24/08/17,07:40:21,17,09,1, 11.8,1,1, 16.248, 10543.547, 437.939, 52848.154 24/08/17,07:40:21,18,09,1, 11.8,1,1, 16.248, 10543.557, 437.949, 52848.143 24/08/17,07:40:21,19,09,1, 11.8,1,1, 16.248, 10543.543, 437.925, 52848.159 24/08/17,07:40:22,00,09,1, 11.8,1,1, 16.247, 10543.541, 437.925, 52848.159 24/08/17,07:40:22,01,09,1, 11.8,1,1, 16.247, 10543.541, 437.930, 52848.141 24/08/17,07:40:22,02,09,1, 11.8,1,1, 16.247, 10543.536, 437.957, 52848.235 24/08/17,07:40:22,03,09,1, 11.8,1,1, 16.247, 10543.547, 437.911, 52848.182 24/08/17,07:40:22,04,09,1, 11.8,1,1, 16.247, 10543.537, 437.943, 52848.317 24/08/17,07:40:22,05,09,1, 11.8,1,1, 16.247, 10543.520, 437.950, 52848.263 24/08/17,07:40:22,06,09,1, 11.8,1,1, 16.247, 10543.536, 437.956, 52848.151 24/08/17,07:40:22,07,09,1, 11.8,1,1, 16.247, 10543.546, 437.933, 52848.178 24/08/17,07:40:22,08,09,1, 11.8,1,1, 16.247, 10543.515, 437.900, 52848.136 24/08/17,07:40:22,09,09,1, 11.8,1,1, 16.247, 10543.537, 437.924, 52848.152 24/08/17,07:40:22,10,09,1, 11.8,1,1, 16.247, 10543.548, 437.921, 52848.165 24/08/17,07:40:22,11,09,1, 11.8,1,1, 16.247, 10543.525, 437.943, 52848.147 24/08/17,07:40:22,12,09,1, 11.8,1,1, 16.247, 10543.543, 437.931, 52848.147 24/08/17,07:40:22,13,09,1, 11.8,1,1, 16.247, 10543.518, 437.954, 52848.125 24/08/17,07:40:22,14,09,1, 11.8,1,1, 16.247, 10543.502, 437.932, 52848.149 24/08/17,07:40:22,15,09,1, 11.8,1,1, 16.247, 10543.495, 437.936, 52848.170 24/08/17,07:40:22,16,09,1, 11.8,1,1, 16.247, 10543.496, 437.920, 52848.161 24/08/17,07:40:22,17,09,1, 11.8,1,1, 16.247, 10543.503, 437.911, 52848.110 24/08/17,07:40:22,18,09,1, 11.8,1,1, 16.247, 10543.487, 437.939, 52848.157 24/08/17,07:40:22,19,09,1, 11.8,1,1, 16.247, 10543.490, 437.904, 52848.167 24/08/17,07:40:23,00,09,1, 11.9,1,1, 16.250, 10543.482, 437.904, 52848.167 24/08/17,07:40:23,01,09,1, 11.9,1,1, 16.250, 10543.481, 437.932, 52848.087 24/08/17,07:40:23,02,09,1, 11.9,1,1, 16.250, 10543.488, 437.909, 52848.125 24/08/17,07:40:23,03,09,1, 11.9,1,1, 16.250, 10543.500, 437.916, 52848.125 24/08/17,07:40:23,04,09,1, 11.9,1,1, 16.250, 10543.484, 437.917, 52848.111 24/08/17,07:40:23,05,09,1, 11.9,1,1, 16.250, 10543.494, 437.909, 52848.111 24/08/17,07:40:23,06,09,1, 11.9,1,1, 16.250, 10543.491, 437.896, 52848.111 24/08/17,07:40:23,07,09,1, 11.9,1,1, 16.250, 10543.478, 437.901, 52848.150 24/08/17,07:40:23,08,09,1, 11.9,1,1, 16.250, 10543.488, 437.849, 52848.162 24/08/17,07:40:23,09,09,1, 11.9,1,1, 16.250, 10543.472, 437.872, 52848.140 24/08/17,07:40:23,10,09,1, 11.9,1,1, 16.250, 10543.489, 437.901, 52848.119 24/08/17,07:40:23,11,09,1, 11.9,1,1, 16.250, 10543.503, 437.901, 52848.123 24/08/17,07:40:23,12,09,1, 11.9,1,1, 16.250, 10543.497, 437.893, 52848.149 24/08/17,07:40:23,13,09,1, 11.9,1,1, 16.250, 10543.478, 437.870, 52848.062 24/08/17,07:40:23,14,09,1, 11.9,1,1, 16.250, 10543.464, 437.880, 52848.143 24/08/17,07:40:23,15,09,1, 11.9,1,1, 16.250, 10543.467, 437.878, 52848.126 24/08/17,07:40:23,16,09,1, 11.9,1,1, 16.250, 10543.476, 437.882, 52848.154 24/08/17,07:40:23,17,09,1, 11.9,1,1, 16.250, 10543.467, 437.860, 52848.079 24/08/17,07:40:23,18,09,1, 11.9,1,1, 16.250, 10543.471, 437.851, 52848.131 24/08/17,07:40:23,19,09,1, 11.9,1,1, 16.250, 10543.476, 437.870, 52848.163 24/08/17,07:40:24,00,09,1, 11.8,1,1, 16.251, 10543.474, 437.870, 52848.163 24/08/17,07:40:24,01,09,1, 11.8,1,1, 16.251, 10543.473, 437.846, 52848.095 24/08/17,07:40:24,02,09,1, 11.8,1,1, 16.251, 10543.455, 437.837, 52848.086 24/08/17,07:40:24,03,09,1, 11.8,1,1, 16.251, 10543.435, 437.848, 52848.143 24/08/17,07:40:24,04,09,1, 11.8,1,1, 16.251, 10543.466, 437.823, 52848.103 24/08/17,07:40:24,05,09,1, 11.8,1,1, 16.251, 10543.477, 437.830, 52848.147 24/08/17,07:40:24,06,09,1, 11.8,1,1, 16.251, 10543.453, 437.823, 52848.148 24/08/17,07:40:24,07,09,1, 11.8,1,1, 16.251, 10543.444, 437.833, 52848.116 24/08/17,07:40:24,08,09,1, 11.8,1,1, 16.251, 10543.436, 437.812, 52848.056 24/08/17,07:40:24,09,09,1, 11.8,1,1, 16.251, 10543.429, 437.808, 52848.125 24/08/17,07:40:24,10,09,1, 11.8,1,1, 16.251, 10543.419, 437.823, 52848.130 24/08/17,07:40:24,11,09,1, 11.8,1,1, 16.251, 10543.432, 437.833, 52848.060 24/08/17,07:40:24,12,09,1, 11.8,1,1, 16.251, 10543.442, 437.798, 52848.114 24/08/17,07:40:24,13,09,1, 11.8,1,1, 16.251, 10543.422, 437.838, 52848.100 24/08/17,07:40:24,14,09,1, 11.8,1,1, 16.251, 10543.429, 437.812, 52848.114 24/08/17,07:40:24,15,09,1, 11.8,1,1, 16.251, 10543.409, 437.803, 52848.080 24/08/17,07:40:24,16,09,1, 11.8,1,1, 16.251, 10543.431, 437.816, 52848.116 24/08/17,07:40:24,17,09,1, 11.8,1,1, 16.251, 10543.417, 437.803, 52848.063 24/08/17,07:40:24,18,09,1, 11.8,1,1, 16.251, 10543.426, 437.806, 52848.044 24/08/17,07:40:24,19,09,1, 11.8,1,1, 16.251, 10543.447, 437.805, 52848.067 24/08/17,07:40:25,00,09,1, 11.8,1,1, 16.250, 10543.441, 437.805, 52848.067 24/08/17,07:40:25,01,09,1, 11.8,1,1, 16.250, 10543.407, 437.804, 52848.063 24/08/17,07:40:25,02,09,1, 11.8,1,1, 16.250, 10543.410, 437.810, 52848.108 24/08/17,07:40:25,03,09,1, 11.8,1,1, 16.250, 10543.405, 437.777, 52848.122 24/08/17,07:40:25,04,09,1, 11.8,1,1, 16.250, 10543.414, 437.776, 52848.117 24/08/17,07:40:25,05,09,1, 11.8,1,1, 16.250, 10543.402, 437.784, 52848.125 24/08/17,07:40:25,06,09,1, 11.8,1,1, 16.250, 10543.394, 437.782, 52848.077 24/08/17,07:40:25,07,09,1, 11.8,1,1, 16.250, 10543.391, 437.778, 52848.077 24/08/17,07:40:25,08,09,1, 11.8,1,1, 16.250, 10543.394, 437.760, 52848.065 24/08/17,07:40:25,09,09,1, 11.8,1,1, 16.250, 10543.385, 437.732, 52848.042 24/08/17,07:40:25,10,09,1, 11.8,1,1, 16.250, 10543.392, 437.776, 52848.131 24/08/17,07:40:25,11,09,1, 11.8,1,1, 16.250, 10543.388, 437.748, 52848.099 24/08/17,07:40:25,12,09,1, 11.8,1,1, 16.250, 10543.390, 437.763, 52848.065 24/08/17,07:40:25,13,09,1, 11.8,1,1, 16.250, 10543.413, 437.726, 52848.082 24/08/17,07:40:25,14,09,1, 11.8,1,1, 16.250, 10543.375, 437.756, 52848.042 24/08/17,07:40:25,15,09,1, 11.8,1,1, 16.250, 10543.381, 437.728, 52848.040 24/08/17,07:40:25,16,09,1, 11.8,1,1, 16.250, 10543.391, 437.770, 52848.106 24/08/17,07:40:25,17,09,1, 11.8,1,1, 16.250, 10543.381, 437.762, 52848.089 24/08/17,07:40:25,18,09,1, 11.8,1,1, 16.250, 10543.351, 437.765, 52848.097 24/08/17,07:40:25,19,09,1, 11.8,1,1, 16.250, 10543.386, 437.761, 52848.098 24/08/17,07:40:26,00,09,1, 12.0,1,1, 16.251, 10543.382, 437.761, 52848.098 24/08/17,07:40:26,01,09,1, 12.0,1,1, 16.251, 10543.389, 437.767, 52848.020 24/08/17,07:40:26,02,09,1, 12.0,1,1, 16.251, 10543.355, 437.754, 52848.082 24/08/17,07:40:26,03,09,1, 12.0,1,1, 16.251, 10543.389, 437.744, 52848.060 24/08/17,07:40:26,04,09,1, 12.0,1,1, 16.251, 10543.359, 437.785, 52848.037 24/08/17,07:40:26,05,09,1, 12.0,1,1, 16.251, 10543.371, 437.766, 52848.041 24/08/17,07:40:26,06,09,1, 12.0,1,1, 16.251, 10543.384, 437.756, 52848.113 24/08/17,07:40:26,07,09,1, 12.0,1,1, 16.251, 10543.389, 437.744, 52848.047 24/08/17,07:40:26,08,09,1, 12.0,1,1, 16.251, 10543.351, 437.767, 52848.068 24/08/17,07:40:26,09,09,1, 12.0,1,1, 16.251, 10543.337, 437.757, 52848.026 24/08/17,07:40:26,10,09,1, 12.0,1,1, 16.251, 10543.370, 437.755, 52848.062 24/08/17,07:40:26,11,09,1, 12.0,1,1, 16.251, 10543.361, 437.735, 52848.067 24/08/17,07:40:26,12,09,1, 12.0,1,1, 16.251, 10543.383, 437.742, 52848.020 24/08/17,07:40:26,13,09,1, 12.0,1,1, 16.251, 10543.358, 437.744, 52848.015 24/08/17,07:40:26,14,09,1, 12.0,1,1, 16.251, 10543.372, 437.738, 52848.027 24/08/17,07:40:26,15,09,1, 12.0,1,1, 16.251, 10543.357, 437.730, 52848.035 24/08/17,07:40:26,16,09,1, 12.0,1,1, 16.251, 10543.376, 437.724, 52848.078 24/08/17,07:40:26,17,09,1, 12.0,1,1, 16.251, 10543.363, 437.733, 52848.042 24/08/17,07:40:26,18,09,1, 12.0,1,1, 16.251, 10543.377, 437.726, 52848.001 24/08/17,07:40:26,19,09,1, 12.0,1,1, 16.251, 10543.350, 437.750, 52848.092 24/08/17,07:40:27,00,09,1, 11.9,1,1, 16.248, 10543.349, 437.750, 52848.092 24/08/17,07:40:27,01,09,1, 11.9,1,1, 16.248, 10543.354, 437.727, 52848.063 24/08/17,07:40:27,02,09,1, 11.9,1,1, 16.248, 10543.327, 437.718, 52848.104 24/08/17,07:40:27,03,09,1, 11.9,1,1, 16.248, 10543.339, 437.716, 52848.045 24/08/17,07:40:27,04,09,1, 11.9,1,1, 16.248, 10543.357, 437.714, 52848.078 24/08/17,07:40:27,05,09,1, 11.9,1,1, 16.248, 10543.328, 437.720, 52848.065 24/08/17,07:40:27,06,09,1, 11.9,1,1, 16.248, 10543.346, 437.703, 52848.048 24/08/17,07:40:27,07,09,1, 11.9,1,1, 16.248, 10543.353, 437.703, 52848.066 24/08/17,07:40:27,08,09,1, 11.9,1,1, 16.248, 10543.319, 437.685, 52848.065 24/08/17,07:40:27,09,09,1, 11.9,1,1, 16.248, 10543.345, 437.692, 52848.066 24/08/17,07:40:27,10,09,1, 11.9,1,1, 16.248, 10543.339, 437.719, 52848.024 24/08/17,07:40:27,11,09,1, 11.9,1,1, 16.248, 10543.332, 437.689, 52848.132 24/08/17,07:40:27,12,09,1, 11.9,1,1, 16.248, 10543.322, 437.689, 52848.062 24/08/17,07:40:27,13,09,1, 11.9,1,1, 16.248, 10543.333, 437.696, 52848.061 24/08/17,07:40:27,14,09,1, 11.9,1,1, 16.248, 10543.330, 437.663, 52848.068 24/08/17,07:40:27,15,09,1, 11.9,1,1, 16.248, 10543.323, 437.666, 52848.047 24/08/17,07:40:27,16,09,1, 11.9,1,1, 16.248, 10543.352, 437.676, 52848.094 24/08/17,07:40:27,17,09,1, 11.9,1,1, 16.248, 10543.350, 437.686, 52848.018 24/08/17,07:40:27,18,09,1, 11.9,1,1, 16.248, 10543.326, 437.693, 52848.069 24/08/17,07:40:27,19,09,1, 11.9,1,1, 16.248, 10543.325, 437.694, 52847.990 24/08/17,07:40:28,00,09,1, 11.9,1,1, 16.254, 10543.324, 437.694, 52847.990 24/08/17,07:40:28,01,09,1, 11.9,1,1, 16.254, 10543.341, 437.664, 52848.058 24/08/17,07:40:28,02,09,1, 11.9,1,1, 16.254, 10543.326, 437.652, 52848.050 24/08/17,07:40:28,03,09,1, 11.9,1,1, 16.254, 10543.324, 437.665, 52848.043 24/08/17,07:40:28,04,09,1, 11.9,1,1, 16.254, 10543.338, 437.657, 52848.016 24/08/17,07:40:28,05,09,1, 11.9,1,1, 16.254, 10543.316, 437.673, 52848.034 24/08/17,07:40:28,06,09,1, 11.9,1,1, 16.254, 10543.315, 437.661, 52848.074 24/08/17,07:40:28,07,09,1, 11.9,1,1, 16.254, 10543.314, 437.636, 52848.049 24/08/17,07:40:28,08,09,1, 11.9,1,1, 16.254, 10543.303, 437.657, 52848.070 24/08/17,07:40:28,09,09,1, 11.9,1,1, 16.254, 10543.309, 437.643, 52848.083 24/08/17,07:40:28,10,09,1, 11.9,1,1, 16.254, 10543.295, 437.655, 52848.078 24/08/17,07:40:28,11,09,1, 11.9,1,1, 16.254, 10543.340, 437.645, 52848.057 24/08/17,07:40:28,12,09,1, 11.9,1,1, 16.254, 10543.297, 437.666, 52848.069 24/08/17,07:40:28,13,09,1, 11.9,1,1, 16.254, 10543.297, 437.644, 52848.043 24/08/17,07:40:28,14,09,1, 11.9,1,1, 16.254, 10543.293, 437.646, 52848.061 24/08/17,07:40:28,15,09,1, 11.9,1,1, 16.254, 10543.302, 437.646, 52848.014 24/08/17,07:40:28,16,09,1, 11.9,1,1, 16.254, 10543.314, 437.641, 52847.996 24/08/17,07:40:28,17,09,1, 11.9,1,1, 16.254, 10543.295, 437.618, 52847.997 24/08/17,07:40:28,18,09,1, 11.9,1,1, 16.254, 10543.277, 437.615, 52848.038 24/08/17,07:40:28,19,09,1, 11.9,1,1, 16.254, 10543.295, 437.636, 52847.991 24/08/17,07:40:29,00,08,1, 11.9,1,1, 16.253, 10543.290, 437.636, 52847.991 24/08/17,07:40:29,01,08,1, 11.9,1,1, 16.253, 10543.290, 437.641, 52848.013 24/08/17,07:40:29,02,08,1, 11.9,1,1, 16.253, 10543.313, 437.634, 52847.973 24/08/17,07:40:29,03,08,1, 11.9,1,1, 16.253, 10543.310, 437.615, 52848.010 24/08/17,07:40:29,04,08,1, 11.9,1,1, 16.253, 10543.296, 437.613, 52847.995 24/08/17,07:40:29,05,08,1, 11.9,1,1, 16.253, 10543.272, 437.619, 52848.047 24/08/17,07:40:29,06,08,1, 11.9,1,1, 16.253, 10543.280, 437.617, 52848.022 24/08/17,07:40:29,07,08,1, 11.9,1,1, 16.253, 10543.281, 437.631, 52848.066 24/08/17,07:40:29,08,08,1, 11.9,1,1, 16.253, 10543.275, 437.616, 52848.081 24/08/17,07:40:29,09,08,1, 11.9,1,1, 16.253, 10543.298, 437.611, 52848.025 24/08/17,07:40:29,10,08,1, 11.9,1,1, 16.253, 10543.269, 437.615, 52848.029 24/08/17,07:40:29,11,08,1, 11.9,1,1, 16.253, 10543.279, 437.621, 52847.962 24/08/17,07:40:29,12,08,1, 11.9,1,1, 16.253, 10543.267, 437.619, 52848.045 24/08/17,07:40:29,13,08,1, 11.9,1,1, 16.253, 10543.294, 437.609, 52848.073 24/08/17,07:40:29,14,08,1, 11.9,1,1, 16.253, 10543.303, 437.619, 52848.015 24/08/17,07:40:29,15,08,1, 11.9,1,1, 16.253, 10543.271, 437.588, 52848.027 24/08/17,07:40:29,16,08,1, 11.9,1,1, 16.253, 10543.282, 437.591, 52848.056 24/08/17,07:40:29,17,08,1, 11.9,1,1, 16.253, 10543.293, 437.602, 52847.975 24/08/17,07:40:29,18,08,1, 11.9,1,1, 16.253, 10543.303, 437.594, 52847.990 24/08/17,07:40:29,19,08,1, 11.9,1,1, 16.253, 10543.316, 437.581, 52847.952 24/08/17,07:40:30,00,09,1, 11.9,1,1, 16.253, 10543.315, 437.581, 52847.952 24/08/17,07:40:30,01,09,1, 11.9,1,1, 16.253, 10543.304, 437.598, 52848.021 24/08/17,07:40:30,02,09,1, 11.9,1,1, 16.253, 10543.311, 437.585, 52847.933 24/08/17,07:40:30,03,09,1, 11.9,1,1, 16.253, 10543.289, 437.582, 52848.038 24/08/17,07:40:30,04,09,1, 11.9,1,1, 16.253, 10543.316, 437.595, 52847.996 24/08/17,07:40:30,05,09,1, 11.9,1,1, 16.253, 10543.298, 437.614, 52847.998 24/08/17,07:40:30,06,09,1, 11.9,1,1, 16.253, 10543.323, 437.585, 52848.013 24/08/17,07:40:30,07,09,1, 11.9,1,1, 16.253, 10543.287, 437.572, 52848.059 24/08/17,07:40:30,08,09,1, 11.9,1,1, 16.253, 10543.301, 437.577, 52848.036 24/08/17,07:40:30,09,09,1, 11.9,1,1, 16.253, 10543.282, 437.574, 52848.071 24/08/17,07:40:30,10,09,1, 11.9,1,1, 16.253, 10543.291, 437.589, 52848.110 24/08/17,07:40:30,11,09,1, 11.9,1,1, 16.253, 10543.312, 437.582, 52847.994 24/08/17,07:40:30,12,09,1, 11.9,1,1, 16.253, 10543.282, 437.572, 52848.057 24/08/17,07:40:30,13,09,1, 11.9,1,1, 16.253, 10543.306, 437.575, 52848.093 24/08/17,07:40:30,14,09,1, 11.9,1,1, 16.253, 10543.300, 437.588, 52848.059 24/08/17,07:40:30,15,09,1, 11.9,1,1, 16.253, 10543.325, 437.600, 52848.049 24/08/17,07:40:30,16,09,1, 11.9,1,1, 16.253, 10543.291, 437.577, 52848.034 24/08/17,07:40:30,17,09,1, 11.9,1,1, 16.253, 10543.305, 437.606, 52848.009 24/08/17,07:40:30,18,09,1, 11.9,1,1, 16.253, 10543.301, 437.568, 52848.008 24/08/17,07:40:30,19,09,1, 11.9,1,1, 16.253, 10543.316, 437.572, 52848.002 24/08/17,07:40:31,00,09,1, 11.9,1,1, 16.254, 10543.315, 437.572, 52848.002 24/08/17,07:40:31,01,09,1, 11.9,1,1, 16.254, 10543.303, 437.593, 52847.990 24/08/17,07:40:31,02,09,1, 11.9,1,1, 16.254, 10543.301, 437.552, 52848.026 24/08/17,07:40:31,03,09,1, 11.9,1,1, 16.254, 10543.292, 437.572, 52848.004 24/08/17,07:40:31,04,09,1, 11.9,1,1, 16.254, 10543.298, 437.588, 52848.015 24/08/17,07:40:31,05,09,1, 11.9,1,1, 16.254, 10543.306, 437.578, 52848.053 24/08/17,07:40:31,06,09,1, 11.9,1,1, 16.254, 10543.308, 437.568, 52848.007 24/08/17,07:40:31,07,09,1, 11.9,1,1, 16.254, 10543.303, 437.577, 52848.047 24/08/17,07:40:31,08,09,1, 11.9,1,1, 16.254, 10543.311, 437.571, 52848.050 24/08/17,07:40:31,09,09,1, 11.9,1,1, 16.254, 10543.292, 437.584, 52848.058 24/08/17,07:40:31,10,09,1, 11.9,1,1, 16.254, 10543.306, 437.579, 52848.062 24/08/17,07:40:31,11,09,1, 11.9,1,1, 16.254, 10543.300, 437.590, 52848.014 24/08/17,07:40:31,12,09,1, 11.9,1,1, 16.254, 10543.301, 437.579, 52848.059 24/08/17,07:40:31,13,09,1, 11.9,1,1, 16.254, 10543.301, 437.572, 52848.003 24/08/17,07:40:31,14,09,1, 11.9,1,1, 16.254, 10543.307, 437.576, 52848.086 24/08/17,07:40:31,15,09,1, 11.9,1,1, 16.254, 10543.288, 437.569, 52848.051 24/08/17,07:40:31,16,09,1, 11.9,1,1, 16.254, 10543.303, 437.565, 52848.027 24/08/17,07:40:31,17,09,1, 11.9,1,1, 16.254, 10543.298, 437.581, 52848.072 24/08/17,07:40:31,18,09,1, 11.9,1,1, 16.254, 10543.300, 437.565, 52848.004 24/08/17,07:40:31,19,09,1, 11.9,1,1, 16.254, 10543.336, 437.533, 52847.990 24/08/17,07:40:32,00,09,1, 11.9,1,1, 16.254, 10543.332, 437.533, 52847.990 24/08/17,07:40:32,01,09,1, 11.9,1,1, 16.254, 10543.301, 437.558, 52848.065 24/08/17,07:40:32,02,09,1, 11.9,1,1, 16.254, 10543.323, 437.558, 52848.051 24/08/17,07:40:32,03,09,1, 11.9,1,1, 16.254, 10543.303, 437.541, 52848.004 24/08/17,07:40:32,04,09,1, 11.9,1,1, 16.254, 10543.317, 437.547, 52847.999 24/08/17,07:40:32,05,09,1, 11.9,1,1, 16.254, 10543.323, 437.551, 52847.998 24/08/17,07:40:32,06,09,1, 11.9,1,1, 16.254, 10543.317, 437.541, 52847.982 24/08/17,07:40:32,07,09,1, 11.9,1,1, 16.254, 10543.321, 437.559, 52848.022 24/08/17,07:40:32,08,09,1, 11.9,1,1, 16.254, 10543.320, 437.561, 52848.037 24/08/17,07:40:32,09,09,1, 11.9,1,1, 16.254, 10543.293, 437.551, 52848.010 24/08/17,07:40:32,10,09,1, 11.9,1,1, 16.254, 10543.310, 437.563, 52848.045 24/08/17,07:40:32,11,09,1, 11.9,1,1, 16.254, 10543.324, 437.556, 52848.030 24/08/17,07:40:32,12,09,1, 11.9,1,1, 16.254, 10543.282, 437.525, 52848.090 24/08/17,07:40:32,13,09,1, 11.9,1,1, 16.254, 10543.301, 437.538, 52847.992 24/08/17,07:40:32,14,09,1, 11.9,1,1, 16.254, 10543.316, 437.553, 52848.003 24/08/17,07:40:32,15,09,1, 11.9,1,1, 16.254, 10543.317, 437.556, 52848.024 24/08/17,07:40:32,16,09,1, 11.9,1,1, 16.254, 10543.323, 437.543, 52848.071 24/08/17,07:40:32,17,09,1, 11.9,1,1, 16.254, 10543.326, 437.544, 52847.980 24/08/17,07:40:32,18,09,1, 11.9,1,1, 16.254, 10543.318, 437.557, 52847.999 24/08/17,07:40:32,19,09,1, 11.9,1,1, 16.254, 10543.318, 437.549, 52848.019 24/08/17,07:40:33,00,09,1, 11.9,1,1, 16.256, 10543.315, 437.549, 52848.019 24/08/17,07:40:33,01,09,1, 11.9,1,1, 16.256, 10543.329, 437.526, 52848.017 24/08/17,07:40:33,02,09,1, 11.9,1,1, 16.256, 10543.301, 437.546, 52848.041 24/08/17,07:40:33,03,09,1, 11.9,1,1, 16.256, 10543.336, 437.524, 52848.090 24/08/17,07:40:33,04,09,1, 11.9,1,1, 16.256, 10543.316, 437.552, 52848.013 24/08/17,07:40:33,05,09,1, 11.9,1,1, 16.256, 10543.305, 437.552, 52848.051 24/08/17,07:40:33,06,09,1, 11.9,1,1, 16.256, 10543.308, 437.540, 52848.001 24/08/17,07:40:33,07,09,1, 11.9,1,1, 16.256, 10543.316, 437.543, 52848.018 24/08/17,07:40:33,08,09,1, 11.9,1,1, 16.256, 10543.323, 437.551, 52848.048 24/08/17,07:40:33,09,09,1, 11.9,1,1, 16.256, 10543.319, 437.542, 52848.086 24/08/17,07:40:33,10,09,1, 11.9,1,1, 16.256, 10543.341, 437.527, 52848.064 24/08/17,07:40:33,11,09,1, 11.9,1,1, 16.256, 10543.330, 437.544, 52848.018 24/08/17,07:40:33,12,09,1, 11.9,1,1, 16.256, 10543.318, 437.537, 52848.067 24/08/17,07:40:33,13,09,1, 11.9,1,1, 16.256, 10543.337, 437.542, 52848.084 24/08/17,07:40:33,14,09,1, 11.9,1,1, 16.256, 10543.322, 437.533, 52847.995 24/08/17,07:40:33,15,09,1, 11.9,1,1, 16.256, 10543.302, 437.544, 52848.005 24/08/17,07:40:33,16,09,1, 11.9,1,1, 16.256, 10543.316, 437.559, 52848.064 24/08/17,07:40:33,17,09,1, 11.9,1,1, 16.256, 10543.319, 437.548, 52847.954 24/08/17,07:40:33,18,09,1, 11.9,1,1, 16.256, 10543.343, 437.565, 52848.068 24/08/17,07:40:33,19,09,1, 11.9,1,1, 16.256, 10543.332, 437.548, 52848.068 24/08/17,07:40:34,00,09,1, 11.9,1,1, 16.251, 10543.324, 437.548, 52848.068 24/08/17,07:40:34,01,09,1, 11.9,1,1, 16.251, 10543.320, 437.544, 52847.969 24/08/17,07:40:34,02,09,1, 11.9,1,1, 16.251, 10543.321, 437.555, 52848.026 24/08/17,07:40:34,03,09,1, 11.9,1,1, 16.251, 10543.340, 437.557, 52848.090 24/08/17,07:40:34,04,09,1, 11.9,1,1, 16.251, 10543.334, 437.551, 52847.995 24/08/17,07:40:34,05,09,1, 11.9,1,1, 16.251, 10543.333, 437.549, 52848.019 24/08/17,07:40:34,06,09,1, 11.9,1,1, 16.251, 10543.334, 437.544, 52848.040 24/08/17,07:40:34,07,09,1, 11.9,1,1, 16.251, 10543.345, 437.574, 52848.041 24/08/17,07:40:34,08,09,1, 11.9,1,1, 16.251, 10543.323, 437.565, 52847.990 24/08/17,07:40:34,09,09,1, 11.9,1,1, 16.251, 10543.317, 437.559, 52848.067 24/08/17,07:40:34,10,09,1, 11.9,1,1, 16.251, 10543.318, 437.555, 52848.002 24/08/17,07:40:34,11,09,1, 11.9,1,1, 16.251, 10543.315, 437.563, 52848.074 24/08/17,07:40:34,12,09,1, 11.9,1,1, 16.251, 10543.348, 437.561, 52848.044 24/08/17,07:40:34,13,09,1, 11.9,1,1, 16.251, 10543.337, 437.563, 52848.063 24/08/17,07:40:34,14,09,1, 11.9,1,1, 16.251, 10543.331, 437.547, 52848.101 24/08/17,07:40:34,15,09,1, 11.9,1,1, 16.251, 10543.347, 437.534, 52848.017 24/08/17,07:40:34,16,09,1, 11.9,1,1, 16.251, 10543.358, 437.538, 52847.993 24/08/17,07:40:34,17,09,1, 11.9,1,1, 16.251, 10543.348, 437.571, 52848.103 24/08/17,07:40:34,18,09,1, 11.9,1,1, 16.251, 10543.340, 437.584, 52848.095 24/08/17,07:40:34,19,09,1, 11.9,1,1, 16.251, 10543.360, 437.571, 52848.015 24/08/17,07:40:35,00,09,1, 11.9,1,1, 16.254, 10543.357, 437.571, 52848.015 24/08/17,07:40:35,01,09,1, 11.9,1,1, 16.254, 10543.343, 437.583, 52848.134 24/08/17,07:40:35,02,09,1, 11.9,1,1, 16.254, 10543.337, 437.569, 52848.036 24/08/17,07:40:35,03,09,1, 11.9,1,1, 16.254, 10543.367, 437.561, 52848.155 24/08/17,07:40:35,04,09,1, 11.9,1,1, 16.254, 10543.349, 437.576, 52848.029 24/08/17,07:40:35,05,09,1, 11.9,1,1, 16.254, 10543.355, 437.572, 52848.050 24/08/17,07:40:35,06,09,1, 11.9,1,1, 16.254, 10543.342, 437.579, 52848.023 24/08/17,07:40:35,07,09,1, 11.9,1,1, 16.254, 10543.325, 437.590, 52848.091 24/08/17,07:40:35,08,09,1, 11.9,1,1, 16.254, 10543.349, 437.574, 52848.009 24/08/17,07:40:35,09,09,1, 11.9,1,1, 16.254, 10543.342, 437.597, 52848.019 24/08/17,07:40:35,10,09,1, 11.9,1,1, 16.254, 10543.343, 437.569, 52848.034 24/08/17,07:40:35,11,09,1, 11.9,1,1, 16.254, 10543.347, 437.605, 52848.083 24/08/17,07:40:35,12,09,1, 11.9,1,1, 16.254, 10543.359, 437.614, 52848.102 24/08/17,07:40:35,13,09,1, 11.9,1,1, 16.254, 10543.349, 437.601, 52848.136 24/08/17,07:40:35,14,09,1, 11.9,1,1, 16.254, 10543.364, 437.601, 52848.120 24/08/17,07:40:35,15,09,1, 11.9,1,1, 16.254, 10543.351, 437.606, 52848.034 24/08/17,07:40:35,16,09,1, 11.9,1,1, 16.254, 10543.361, 437.613, 52848.082 24/08/17,07:40:35,17,09,1, 11.9,1,1, 16.254, 10543.343, 437.604, 52848.090 24/08/17,07:40:35,18,09,1, 11.9,1,1, 16.254, 10543.355, 437.594, 52848.104 24/08/17,07:40:35,19,09,1, 11.9,1,1, 16.254, 10543.361, 437.603, 52848.078 24/08/17,07:40:36,00,09,1, 11.9,1,1, 16.257, 10543.357, 437.603, 52848.078 24/08/17,07:40:36,01,09,1, 11.9,1,1, 16.257, 10543.348, 437.614, 52848.056 24/08/17,07:40:36,02,09,1, 11.9,1,1, 16.257, 10543.379, 437.611, 52848.096 24/08/17,07:40:36,03,09,1, 11.9,1,1, 16.257, 10543.364, 437.622, 52848.114 24/08/17,07:40:36,04,09,1, 11.9,1,1, 16.257, 10543.356, 437.620, 52848.042 24/08/17,07:40:36,05,09,1, 11.9,1,1, 16.257, 10543.353, 437.637, 52848.040 24/08/17,07:40:36,06,09,1, 11.9,1,1, 16.257, 10543.338, 437.628, 52848.052 24/08/17,07:40:36,07,09,1, 11.9,1,1, 16.257, 10543.361, 437.633, 52848.027 24/08/17,07:40:36,08,09,1, 11.9,1,1, 16.257, 10543.360, 437.632, 52848.063 24/08/17,07:40:36,09,09,1, 11.9,1,1, 16.257, 10543.366, 437.647, 52848.052 24/08/17,07:40:36,10,09,1, 11.9,1,1, 16.257, 10543.350, 437.637, 52848.039 24/08/17,07:40:36,11,09,1, 11.9,1,1, 16.257, 10543.367, 437.628, 52848.077 24/08/17,07:40:36,12,09,1, 11.9,1,1, 16.257, 10543.364, 437.646, 52848.068 24/08/17,07:40:36,13,09,1, 11.9,1,1, 16.257, 10543.343, 437.648, 52848.066 24/08/17,07:40:36,14,09,1, 11.9,1,1, 16.257, 10543.361, 437.621, 52848.128 24/08/17,07:40:36,15,09,1, 11.9,1,1, 16.257, 10543.368, 437.641, 52848.046 24/08/17,07:40:36,16,09,1, 11.9,1,1, 16.257, 10543.353, 437.650, 52848.040 24/08/17,07:40:36,17,09,1, 11.9,1,1, 16.257, 10543.367, 437.668, 52848.033 24/08/17,07:40:36,18,09,1, 11.9,1,1, 16.257, 10543.377, 437.666, 52848.134 24/08/17,07:40:36,19,09,1, 11.9,1,1, 16.257, 10543.340, 437.677, 52848.097 24/08/17,07:40:37,00,09,1, 11.9,1,1, 16.257, 10543.332, 437.677, 52848.097 24/08/17,07:40:37,01,09,1, 11.9,1,1, 16.257, 10543.365, 437.647, 52848.007 24/08/17,07:40:37,02,09,1, 11.9,1,1, 16.257, 10543.374, 437.656, 52848.110 24/08/17,07:40:37,03,09,1, 11.9,1,1, 16.257, 10543.353, 437.654, 52848.039 24/08/17,07:40:37,04,09,1, 11.9,1,1, 16.257, 10543.363, 437.695, 52848.119 24/08/17,07:40:37,05,09,1, 11.9,1,1, 16.257, 10543.362, 437.659, 52848.055 24/08/17,07:40:37,06,09,1, 11.9,1,1, 16.257, 10543.358, 437.674, 52848.098 24/08/17,07:40:37,07,09,1, 11.9,1,1, 16.257, 10543.366, 437.678, 52848.085 24/08/17,07:40:37,08,09,1, 11.9,1,1, 16.257, 10543.363, 437.673, 52848.010 24/08/17,07:40:37,09,09,1, 11.9,1,1, 16.257, 10543.376, 437.683, 52848.056 24/08/17,07:40:37,10,09,1, 11.9,1,1, 16.257, 10543.381, 437.685, 52848.050 24/08/17,07:40:37,11,09,1, 11.9,1,1, 16.257, 10543.371, 437.663, 52848.073 24/08/17,07:40:37,12,09,1, 11.9,1,1, 16.257, 10543.378, 437.690, 52848.045 24/08/17,07:40:37,13,09,1, 11.9,1,1, 16.257, 10543.370, 437.683, 52848.093 24/08/17,07:40:37,14,09,1, 11.9,1,1, 16.257, 10543.386, 437.684, 52848.064 24/08/17,07:40:37,15,09,1, 11.9,1,1, 16.257, 10543.371, 437.690, 52848.126 24/08/17,07:40:37,16,09,1, 11.9,1,1, 16.257, 10543.376, 437.710, 52848.089 24/08/17,07:40:37,17,09,1, 11.9,1,1, 16.257, 10543.356, 437.659, 52848.080 24/08/17,07:40:37,18,09,1, 11.9,1,1, 16.257, 10543.362, 437.707, 52848.129 24/08/17,07:40:37,19,09,1, 11.9,1,1, 16.257, 10543.367, 437.694, 52848.132 24/08/17,07:40:38,00,09,1, 11.9,1,1, 16.254, 10543.365, 437.694, 52848.132 24/08/17,07:40:38,01,09,1, 11.9,1,1, 16.254, 10543.367, 437.703, 52848.070 24/08/17,07:40:38,02,09,1, 11.9,1,1, 16.254, 10543.398, 437.693, 52848.096 24/08/17,07:40:38,03,09,1, 11.9,1,1, 16.254, 10543.395, 437.710, 52848.122 24/08/17,07:40:38,04,09,1, 11.9,1,1, 16.254, 10543.360, 437.705, 52848.124 24/08/17,07:40:38,05,09,1, 11.9,1,1, 16.254, 10543.382, 437.703, 52848.065 24/08/17,07:40:38,06,09,1, 11.9,1,1, 16.254, 10543.377, 437.718, 52848.069 24/08/17,07:40:38,07,09,1, 11.9,1,1, 16.254, 10543.371, 437.699, 52848.067 24/08/17,07:40:38,08,09,1, 11.9,1,1, 16.254, 10543.378, 437.706, 52848.083 24/08/17,07:40:38,09,09,1, 11.9,1,1, 16.254, 10543.368, 437.714, 52848.071 24/08/17,07:40:38,10,09,1, 11.9,1,1, 16.254, 10543.373, 437.715, 52848.093 24/08/17,07:40:38,11,09,1, 11.9,1,1, 16.254, 10543.366, 437.731, 52848.059 24/08/17,07:40:38,12,09,1, 11.9,1,1, 16.254, 10543.390, 437.719, 52848.074 24/08/17,07:40:38,13,09,1, 11.9,1,1, 16.254, 10543.373, 437.736, 52848.145 24/08/17,07:40:38,14,09,1, 11.9,1,1, 16.254, 10543.371, 437.730, 52848.107 24/08/17,07:40:38,15,09,1, 11.9,1,1, 16.254, 10543.375, 437.742, 52848.096 24/08/17,07:40:38,16,09,1, 11.9,1,1, 16.254, 10543.350, 437.749, 52848.174 24/08/17,07:40:38,17,09,1, 11.9,1,1, 16.254, 10543.398, 437.751, 52848.123 24/08/17,07:40:38,18,09,1, 11.9,1,1, 16.254, 10543.377, 437.739, 52848.070 24/08/17,07:40:38,19,09,1, 11.9,1,1, 16.254, 10543.360, 437.759, 52848.104 24/08/17,07:40:39,00,09,1, 11.9,1,1, 16.257, 10543.357, 437.759, 52848.104 24/08/17,07:40:39,01,09,1, 11.9,1,1, 16.257, 10543.363, 437.765, 52848.112 24/08/17,07:40:39,02,09,1, 11.9,1,1, 16.257, 10543.370, 437.770, 52848.109 24/08/17,07:40:39,03,09,1, 11.9,1,1, 16.257, 10543.378, 437.772, 52848.101 24/08/17,07:40:39,04,09,1, 11.9,1,1, 16.257, 10543.379, 437.783, 52848.135 24/08/17,07:40:39,05,09,1, 11.9,1,1, 16.257, 10543.364, 437.788, 52848.129 24/08/17,07:40:39,06,09,1, 11.9,1,1, 16.257, 10543.394, 437.780, 52848.158 24/08/17,07:40:39,07,09,1, 11.9,1,1, 16.257, 10543.379, 437.789, 52848.046 24/08/17,07:40:39,08,09,1, 11.9,1,1, 16.257, 10543.376, 437.786, 52848.104 24/08/17,07:40:39,09,09,1, 11.9,1,1, 16.257, 10543.384, 437.809, 52848.098 24/08/17,07:40:39,10,09,1, 11.9,1,1, 16.257, 10543.377, 437.804, 52848.125 24/08/17,07:40:39,11,09,1, 11.9,1,1, 16.257, 10543.383, 437.791, 52848.082 24/08/17,07:40:39,12,09,1, 11.9,1,1, 16.257, 10543.390, 437.816, 52848.147 24/08/17,07:40:39,13,09,1, 11.9,1,1, 16.257, 10543.368, 437.809, 52848.161 24/08/17,07:40:39,14,09,1, 11.9,1,1, 16.257, 10543.365, 437.823, 52848.100 24/08/17,07:40:39,15,09,1, 11.9,1,1, 16.257, 10543.361, 437.819, 52848.171 24/08/17,07:40:39,16,09,1, 11.9,1,1, 16.257, 10543.393, 437.830, 52848.140 24/08/17,07:40:39,17,09,1, 11.9,1,1, 16.257, 10543.392, 437.816, 52848.122 24/08/17,07:40:39,18,09,1, 11.9,1,1, 16.257, 10543.381, 437.842, 52848.145 24/08/17,07:40:39,19,09,1, 11.9,1,1, 16.257, 10543.380, 437.831, 52848.141 24/08/17,07:40:40,00,09,1, 12.0,1,1, 16.253, 10543.374, 437.831, 52848.141 24/08/17,07:40:40,01,09,1, 12.0,1,1, 16.253, 10543.391, 437.845, 52848.108 24/08/17,07:40:40,02,09,1, 12.0,1,1, 16.253, 10543.385, 437.863, 52848.203 24/08/17,07:40:40,03,09,1, 12.0,1,1, 16.253, 10543.398, 437.867, 52848.181 24/08/17,07:40:40,04,09,1, 12.0,1,1, 16.253, 10543.408, 437.872, 52848.178 24/08/17,07:40:40,05,09,1, 12.0,1,1, 16.253, 10543.391, 437.852, 52848.198 24/08/17,07:40:40,06,09,1, 12.0,1,1, 16.253, 10543.386, 437.884, 52848.151 24/08/17,07:40:40,07,09,1, 12.0,1,1, 16.253, 10543.375, 437.861, 52848.172 24/08/17,07:40:40,08,09,1, 12.0,1,1, 16.253, 10543.407, 437.855, 52848.108 24/08/17,07:40:40,09,09,1, 12.0,1,1, 16.253, 10543.379, 437.873, 52848.127 24/08/17,07:40:40,10,09,1, 12.0,1,1, 16.253, 10543.394, 437.881, 52848.151 24/08/17,07:40:40,11,09,1, 12.0,1,1, 16.253, 10543.375, 437.887, 52848.170 24/08/17,07:40:40,12,09,1, 12.0,1,1, 16.253, 10543.402, 437.894, 52848.223 24/08/17,07:40:40,13,09,1, 12.0,1,1, 16.253, 10543.384, 437.883, 52848.214 24/08/17,07:40:40,14,09,1, 12.0,1,1, 16.253, 10543.391, 437.905, 52848.164 24/08/17,07:40:40,15,09,1, 12.0,1,1, 16.253, 10543.410, 437.897, 52848.174 24/08/17,07:40:40,16,09,1, 12.0,1,1, 16.253, 10543.406, 437.864, 52848.144 24/08/17,07:40:40,17,09,1, 12.0,1,1, 16.253, 10543.371, 437.911, 52848.184 24/08/17,07:40:40,18,09,1, 12.0,1,1, 16.253, 10543.385, 437.899, 52848.154 24/08/17,07:40:40,19,09,1, 12.0,1,1, 16.253, 10543.418, 437.908, 52848.246 24/08/17,07:40:41,00,09,1, 11.9,1,1, 16.253, 10543.416, 437.908, 52848.246 24/08/17,07:40:41,01,09,1, 11.9,1,1, 16.253, 10543.401, 437.926, 52848.243 24/08/17,07:40:41,02,09,1, 11.9,1,1, 16.253, 10543.354, 437.916, 52848.209 24/08/17,07:40:41,03,09,1, 11.9,1,1, 16.253, 10543.404, 437.945, 52848.202 24/08/17,07:40:41,04,09,1, 11.9,1,1, 16.253, 10543.391, 437.945, 52848.250 24/08/17,07:40:41,05,09,1, 11.9,1,1, 16.253, 10543.384, 437.937, 52848.198 24/08/17,07:40:41,06,09,1, 11.9,1,1, 16.253, 10543.407, 437.938, 52848.187 24/08/17,07:40:41,07,09,1, 11.9,1,1, 16.253, 10543.414, 437.946, 52848.185 24/08/17,07:40:41,08,09,1, 11.9,1,1, 16.253, 10543.394, 437.938, 52848.196 24/08/17,07:40:41,09,09,1, 11.9,1,1, 16.253, 10543.398, 437.957, 52848.204 24/08/17,07:40:41,10,09,1, 11.9,1,1, 16.253, 10543.383, 437.972, 52848.236 24/08/17,07:40:41,11,09,1, 11.9,1,1, 16.253, 10543.418, 437.964, 52848.192 24/08/17,07:40:41,12,09,1, 11.9,1,1, 16.253, 10543.386, 437.961, 52848.222 24/08/17,07:40:41,13,09,1, 11.9,1,1, 16.253, 10543.395, 437.990, 52848.222 24/08/17,07:40:41,14,09,1, 11.9,1,1, 16.253, 10543.384, 437.987, 52848.230 24/08/17,07:40:41,15,09,1, 11.9,1,1, 16.253, 10543.377, 437.966, 52848.193 24/08/17,07:40:41,16,09,1, 11.9,1,1, 16.253, 10543.411, 437.990, 52848.210 24/08/17,07:40:41,17,09,1, 11.9,1,1, 16.253, 10543.370, 437.977, 52848.208 24/08/17,07:40:41,18,09,1, 11.9,1,1, 16.253, 10543.351, 437.991, 52848.265 24/08/17,07:40:41,19,09,1, 11.9,1,1, 16.253, 10543.374, 437.984, 52848.243 24/08/17,07:40:42,00,09,1, 11.9,1,1, 16.257, 10543.374, 437.984, 52848.243 24/08/17,07:40:42,01,09,1, 11.9,1,1, 16.257, 10543.385, 437.998, 52848.285 24/08/17,07:40:42,02,09,1, 11.9,1,1, 16.257, 10543.380, 438.009, 52848.261 24/08/17,07:40:42,03,09,1, 11.9,1,1, 16.257, 10543.385, 437.990, 52848.214 24/08/17,07:40:42,04,09,1, 11.9,1,1, 16.257, 10543.377, 438.000, 52848.172 24/08/17,07:40:42,05,09,1, 11.9,1,1, 16.257, 10543.368, 438.013, 52848.257 24/08/17,07:40:42,06,09,1, 11.9,1,1, 16.257, 10543.373, 438.000, 52848.214 24/08/17,07:40:42,07,09,1, 11.9,1,1, 16.257, 10543.373, 438.014, 52848.247 24/08/17,07:40:42,08,09,1, 11.9,1,1, 16.257, 10543.377, 438.017, 52848.285 24/08/17,07:40:42,09,09,1, 11.9,1,1, 16.257, 10543.378, 438.015, 52848.196 24/08/17,07:40:42,10,09,1, 11.9,1,1, 16.257, 10543.381, 438.032, 52848.284 24/08/17,07:40:42,11,09,1, 11.9,1,1, 16.257, 10543.399, 438.023, 52848.235 24/08/17,07:40:42,12,09,1, 11.9,1,1, 16.257, 10543.386, 438.016, 52848.246 24/08/17,07:40:42,13,09,1, 11.9,1,1, 16.257, 10543.410, 438.041, 52848.276 24/08/17,07:40:42,14,09,1, 11.9,1,1, 16.257, 10543.373, 438.035, 52848.269 24/08/17,07:40:42,15,09,1, 11.9,1,1, 16.257, 10543.378, 438.057, 52848.308 24/08/17,07:40:42,16,09,1, 11.9,1,1, 16.257, 10543.378, 438.057, 52848.317 24/08/17,07:40:42,17,09,1, 11.9,1,1, 16.257, 10543.375, 438.060, 52848.269 24/08/17,07:40:42,18,09,1, 11.9,1,1, 16.257, 10543.389, 438.041, 52848.290 24/08/17,07:40:42,19,09,1, 11.9,1,1, 16.257, 10543.389, 438.070, 52848.294 24/08/17,07:40:43,00,09,1, 12.0,1,1, 16.254, 10543.382, 438.070, 52848.294 24/08/17,07:40:43,01,09,1, 12.0,1,1, 16.254, 10543.381, 438.090, 52848.323 24/08/17,07:40:43,02,09,1, 12.0,1,1, 16.254, 10543.362, 438.073, 52848.296 24/08/17,07:40:43,03,09,1, 12.0,1,1, 16.254, 10543.358, 438.084, 52848.237 24/08/17,07:40:43,04,09,1, 12.0,1,1, 16.254, 10543.358, 438.071, 52848.298 24/08/17,07:40:43,05,09,1, 12.0,1,1, 16.254, 10543.364, 438.072, 52848.267 24/08/17,07:40:43,06,09,1, 12.0,1,1, 16.254, 10543.401, 438.075, 52848.263 24/08/17,07:40:43,07,09,1, 12.0,1,1, 16.254, 10543.354, 438.115, 52848.271 24/08/17,07:40:43,08,09,1, 12.0,1,1, 16.254, 10543.380, 438.096, 52848.246 24/08/17,07:40:43,09,09,1, 12.0,1,1, 16.254, 10543.368, 438.095, 52848.309 24/08/17,07:40:43,10,09,1, 12.0,1,1, 16.254, 10543.355, 438.125, 52848.311 24/08/17,07:40:43,11,09,1, 12.0,1,1, 16.254, 10543.345, 438.109, 52848.257 24/08/17,07:40:43,12,09,1, 12.0,1,1, 16.254, 10543.374, 438.137, 52848.214 24/08/17,07:40:43,13,09,1, 12.0,1,1, 16.254, 10543.367, 438.127, 52848.309 24/08/17,07:40:43,14,09,1, 12.0,1,1, 16.254, 10543.394, 438.128, 52848.233 24/08/17,07:40:43,15,09,1, 12.0,1,1, 16.254, 10543.377, 438.117, 52848.235 24/08/17,07:40:43,16,09,1, 12.0,1,1, 16.254, 10543.352, 438.147, 52848.264 24/08/17,07:40:43,17,09,1, 12.0,1,1, 16.254, 10543.364, 438.145, 52848.274 24/08/17,07:40:43,18,09,1, 12.0,1,1, 16.254, 10543.357, 438.145, 52848.316 24/08/17,07:40:43,19,09,1, 12.0,1,1, 16.254, 10543.368, 438.141, 52848.262 24/08/17,07:40:44,00,09,1, 11.9,1,1, 16.257, 10543.365, 438.141, 52848.262 24/08/17,07:40:44,01,09,1, 11.9,1,1, 16.257, 10543.368, 438.150, 52848.266 24/08/17,07:40:44,02,09,1, 11.9,1,1, 16.257, 10543.360, 438.176, 52848.295 24/08/17,07:40:44,03,09,1, 11.9,1,1, 16.257, 10543.364, 438.187, 52848.300 24/08/17,07:40:44,04,09,1, 11.9,1,1, 16.257, 10543.348, 438.172, 52848.357 24/08/17,07:40:44,05,09,1, 11.9,1,1, 16.257, 10543.361, 438.165, 52848.310 24/08/17,07:40:44,06,09,1, 11.9,1,1, 16.257, 10543.349, 438.208, 52848.235 24/08/17,07:40:44,07,09,1, 11.9,1,1, 16.257, 10543.362, 438.178, 52848.279 24/08/17,07:40:44,08,09,1, 11.9,1,1, 16.257, 10543.359, 438.181, 52848.278 24/08/17,07:40:44,09,09,1, 11.9,1,1, 16.257, 10543.371, 438.181, 52848.296 24/08/17,07:40:44,10,09,1, 11.9,1,1, 16.257, 10543.363, 438.205, 52848.299 24/08/17,07:40:44,11,09,1, 11.9,1,1, 16.257, 10543.379, 438.225, 52848.280 24/08/17,07:40:44,12,09,1, 11.9,1,1, 16.257, 10543.366, 438.199, 52848.248 24/08/17,07:40:44,13,09,1, 11.9,1,1, 16.257, 10543.360, 438.226, 52848.327 24/08/17,07:40:44,14,09,1, 11.9,1,1, 16.257, 10543.358, 438.222, 52848.245 24/08/17,07:40:44,15,09,1, 11.9,1,1, 16.257, 10543.353, 438.221, 52848.238 24/08/17,07:40:44,16,09,1, 11.9,1,1, 16.257, 10543.359, 438.208, 52848.209 24/08/17,07:40:44,17,09,1, 11.9,1,1, 16.257, 10543.343, 438.241, 52848.293 24/08/17,07:40:44,18,09,1, 11.9,1,1, 16.257, 10543.380, 438.245, 52848.274 24/08/17,07:40:44,19,09,1, 11.9,1,1, 16.257, 10543.347, 438.257, 52848.339 24/08/17,07:40:45,00,09,1, 11.8,1,1, 16.256, 10543.340, 438.257, 52848.339 24/08/17,07:40:45,01,09,1, 11.8,1,1, 16.256, 10543.365, 438.252, 52848.297 24/08/17,07:40:45,02,09,1, 11.8,1,1, 16.256, 10543.350, 438.264, 52848.324 24/08/17,07:40:45,03,09,1, 11.8,1,1, 16.256, 10543.352, 438.259, 52848.278 24/08/17,07:40:45,04,09,1, 11.8,1,1, 16.256, 10543.353, 438.282, 52848.310 24/08/17,07:40:45,05,09,1, 11.8,1,1, 16.256, 10543.347, 438.269, 52848.317 24/08/17,07:40:45,06,09,1, 11.8,1,1, 16.256, 10543.342, 438.286, 52848.303 24/08/17,07:40:45,07,09,1, 11.8,1,1, 16.256, 10543.341, 438.264, 52848.280 24/08/17,07:40:45,08,09,1, 11.8,1,1, 16.256, 10543.350, 438.287, 52848.310 24/08/17,07:40:45,09,09,1, 11.8,1,1, 16.256, 10543.332, 438.311, 52848.321 24/08/17,07:40:45,10,09,1, 11.8,1,1, 16.256, 10543.355, 438.276, 52848.304 24/08/17,07:40:45,11,09,1, 11.8,1,1, 16.256, 10543.341, 438.313, 52848.306 24/08/17,07:40:45,12,09,1, 11.8,1,1, 16.256, 10543.355, 438.270, 52848.304 24/08/17,07:40:45,13,09,1, 11.8,1,1, 16.256, 10543.336, 438.299, 52848.322 24/08/17,07:40:45,14,09,1, 11.8,1,1, 16.256, 10543.326, 438.328, 52848.294 24/08/17,07:40:45,15,09,1, 11.8,1,1, 16.256, 10543.349, 438.315, 52848.284 24/08/17,07:40:45,16,09,1, 11.8,1,1, 16.256, 10543.346, 438.318, 52848.256 24/08/17,07:40:45,17,09,1, 11.8,1,1, 16.256, 10543.356, 438.347, 52848.256 24/08/17,07:40:45,18,09,1, 11.8,1,1, 16.256, 10543.324, 438.319, 52848.285 24/08/17,07:40:45,19,09,1, 11.8,1,1, 16.256, 10543.331, 438.318, 52848.274 24/08/17,07:40:46,00,09,1, 11.9,1,1, 16.257, 10543.324, 438.318, 52848.274 24/08/17,07:40:46,01,09,1, 11.9,1,1, 16.257, 10543.321, 438.321, 52848.276 24/08/17,07:40:46,02,09,1, 11.9,1,1, 16.257, 10543.337, 438.332, 52848.349 24/08/17,07:40:46,03,09,1, 11.9,1,1, 16.257, 10543.342, 438.344, 52848.289 24/08/17,07:40:46,04,09,1, 11.9,1,1, 16.257, 10543.334, 438.361, 52848.290 24/08/17,07:40:46,05,09,1, 11.9,1,1, 16.257, 10543.333, 438.337, 52848.236 24/08/17,07:40:46,06,09,1, 11.9,1,1, 16.257, 10543.319, 438.345, 52848.303 24/08/17,07:40:46,07,09,1, 11.9,1,1, 16.257, 10543.321, 438.359, 52848.287 24/08/17,07:40:46,08,09,1, 11.9,1,1, 16.257, 10543.319, 438.361, 52848.253 24/08/17,07:40:46,09,09,1, 11.9,1,1, 16.257, 10543.321, 438.371, 52848.279 24/08/17,07:40:46,10,09,1, 11.9,1,1, 16.257, 10543.331, 438.360, 52848.286 24/08/17,07:40:46,11,09,1, 11.9,1,1, 16.257, 10543.308, 438.372, 52848.320 24/08/17,07:40:46,12,09,1, 11.9,1,1, 16.257, 10543.318, 438.354, 52848.328 24/08/17,07:40:46,13,09,1, 11.9,1,1, 16.257, 10543.329, 438.370, 52848.273 24/08/17,07:40:46,14,09,1, 11.9,1,1, 16.257, 10543.313, 438.385, 52848.309 24/08/17,07:40:46,15,09,1, 11.9,1,1, 16.257, 10543.330, 438.354, 52848.259 24/08/17,07:40:46,16,09,1, 11.9,1,1, 16.257, 10543.291, 438.370, 52848.271 24/08/17,07:40:46,17,09,1, 11.9,1,1, 16.257, 10543.306, 438.375, 52848.270 24/08/17,07:40:46,18,09,1, 11.9,1,1, 16.257, 10543.299, 438.390, 52848.262 24/08/17,07:40:46,19,09,1, 11.9,1,1, 16.257, 10543.298, 438.389, 52848.258 24/08/17,07:40:47,00,09,1, 11.8,1,1, 16.259, 10543.290, 438.389, 52848.258 24/08/17,07:40:47,01,09,1, 11.8,1,1, 16.259, 10543.299, 438.398, 52848.317 24/08/17,07:40:47,02,09,1, 11.8,1,1, 16.259, 10543.323, 438.390, 52848.232 24/08/17,07:40:47,03,09,1, 11.8,1,1, 16.259, 10543.314, 438.390, 52848.263 24/08/17,07:40:47,04,09,1, 11.8,1,1, 16.259, 10543.325, 438.385, 52848.226 24/08/17,07:40:47,05,09,1, 11.8,1,1, 16.259, 10543.290, 438.400, 52848.271 24/08/17,07:40:47,06,09,1, 11.8,1,1, 16.259, 10543.328, 438.411, 52848.261 24/08/17,07:40:47,07,09,1, 11.8,1,1, 16.259, 10543.329, 438.424, 52848.330 24/08/17,07:40:47,08,09,1, 11.8,1,1, 16.259, 10543.298, 438.450, 52848.288 24/08/17,07:40:47,09,09,1, 11.8,1,1, 16.259, 10543.299, 438.442, 52848.291 24/08/17,07:40:47,10,09,1, 11.8,1,1, 16.259, 10543.298, 438.450, 52848.305 24/08/17,07:40:47,11,09,1, 11.8,1,1, 16.259, 10543.312, 438.427, 52848.284 24/08/17,07:40:47,12,09,1, 11.8,1,1, 16.259, 10543.302, 438.450, 52848.285 24/08/17,07:40:47,13,09,1, 11.8,1,1, 16.259, 10543.297, 438.444, 52848.260 24/08/17,07:40:47,14,09,1, 11.8,1,1, 16.259, 10543.293, 438.423, 52848.287 24/08/17,07:40:47,15,09,1, 11.8,1,1, 16.259, 10543.300, 438.446, 52848.229 24/08/17,07:40:47,16,09,1, 11.8,1,1, 16.259, 10543.301, 438.450, 52848.291 24/08/17,07:40:47,17,09,1, 11.8,1,1, 16.259, 10543.296, 438.460, 52848.242 24/08/17,07:40:47,18,09,1, 11.8,1,1, 16.259, 10543.282, 438.427, 52848.262 24/08/17,07:40:47,19,09,1, 11.8,1,1, 16.259, 10543.289, 438.449, 52848.288 24/08/17,07:40:48,00,09,1, 11.9,1,1, 16.258, 10543.282, 438.449, 52848.288 24/08/17,07:40:48,01,09,1, 11.9,1,1, 16.258, 10543.286, 438.449, 52848.226 24/08/17,07:40:48,02,09,1, 11.9,1,1, 16.258, 10543.284, 438.455, 52848.219 24/08/17,07:40:48,03,09,1, 11.9,1,1, 16.258, 10543.284, 438.474, 52848.286 24/08/17,07:40:48,04,09,1, 11.9,1,1, 16.258, 10543.263, 438.462, 52848.247 24/08/17,07:40:48,05,09,1, 11.9,1,1, 16.258, 10543.266, 438.476, 52848.262 24/08/17,07:40:48,06,09,1, 11.9,1,1, 16.258, 10543.295, 438.505, 52848.325 24/08/17,07:40:48,07,09,1, 11.9,1,1, 16.258, 10543.265, 438.520, 52848.286 24/08/17,07:40:48,08,09,1, 11.9,1,1, 16.258, 10543.278, 438.495, 52848.249 24/08/17,07:40:48,09,09,1, 11.9,1,1, 16.258, 10543.272, 438.485, 52848.262 24/08/17,07:40:48,10,09,1, 11.9,1,1, 16.258, 10543.270, 438.486, 52848.285 24/08/17,07:40:48,11,09,1, 11.9,1,1, 16.258, 10543.273, 438.500, 52848.261 24/08/17,07:40:48,12,09,1, 11.9,1,1, 16.258, 10543.261, 438.510, 52848.282 24/08/17,07:40:48,13,09,1, 11.9,1,1, 16.258, 10543.254, 438.499, 52848.252 24/08/17,07:40:48,14,09,1, 11.9,1,1, 16.258, 10543.267, 438.482, 52848.333 24/08/17,07:40:48,15,09,1, 11.9,1,1, 16.258, 10543.262, 438.520, 52848.316 24/08/17,07:40:48,16,09,1, 11.9,1,1, 16.258, 10543.265, 438.521, 52848.296 24/08/17,07:40:48,17,09,1, 11.9,1,1, 16.258, 10543.278, 438.526, 52848.238 24/08/17,07:40:48,18,09,1, 11.9,1,1, 16.258, 10543.289, 438.533, 52848.390 24/08/17,07:40:48,19,09,1, 11.9,1,1, 16.258, 10543.285, 438.501, 52848.214 24/08/17,07:40:49,00,08,1, 12.0,1,1, 16.262, 10543.282, 438.501, 52848.214 24/08/17,07:40:49,01,08,1, 12.0,1,1, 16.262, 10543.260, 438.537, 52848.270 24/08/17,07:40:49,02,08,1, 12.0,1,1, 16.262, 10543.262, 438.509, 52848.319 24/08/17,07:40:49,03,08,1, 12.0,1,1, 16.262, 10543.290, 438.561, 52848.331 24/08/17,07:40:49,04,08,1, 12.0,1,1, 16.262, 10543.268, 438.540, 52848.335 24/08/17,07:40:49,05,08,1, 12.0,1,1, 16.262, 10543.255, 438.542, 52848.293 24/08/17,07:40:49,06,08,1, 12.0,1,1, 16.262, 10543.286, 438.542, 52848.288 24/08/17,07:40:49,07,08,1, 12.0,1,1, 16.262, 10543.235, 438.556, 52848.294 24/08/17,07:40:49,08,08,1, 12.0,1,1, 16.262, 10543.269, 438.557, 52848.310 24/08/17,07:40:49,09,08,1, 12.0,1,1, 16.262, 10543.248, 438.558, 52848.269 24/08/17,07:40:49,10,08,1, 12.0,1,1, 16.262, 10543.263, 438.567, 52848.346 24/08/17,07:40:49,11,08,1, 12.0,1,1, 16.262, 10543.248, 438.559, 52848.336 24/08/17,07:40:49,12,08,1, 12.0,1,1, 16.262, 10543.263, 438.558, 52848.314 24/08/17,07:40:49,13,08,1, 12.0,1,1, 16.262, 10543.282, 438.574, 52848.329 24/08/17,07:40:49,14,08,1, 12.0,1,1, 16.262, 10543.289, 438.550, 52848.270 24/08/17,07:40:49,15,08,1, 12.0,1,1, 16.262, 10543.273, 438.578, 52848.276 24/08/17,07:40:49,16,08,1, 12.0,1,1, 16.262, 10543.248, 438.554, 52848.265 24/08/17,07:40:49,17,08,1, 12.0,1,1, 16.262, 10543.260, 438.555, 52848.270 24/08/17,07:40:49,18,08,1, 12.0,1,1, 16.262, 10543.271, 438.578, 52848.367 24/08/17,07:40:49,19,08,1, 12.0,1,1, 16.262, 10543.265, 438.585, 52848.343 24/08/17,07:40:50,00,09,1, 11.9,1,1, 16.257, 10543.257, 438.585, 52848.343 24/08/17,07:40:50,01,09,1, 11.9,1,1, 16.257, 10543.278, 438.566, 52848.263 24/08/17,07:40:50,02,09,1, 11.9,1,1, 16.257, 10543.251, 438.563, 52848.314 24/08/17,07:40:50,03,09,1, 11.9,1,1, 16.257, 10543.260, 438.547, 52848.281 24/08/17,07:40:50,04,09,1, 11.9,1,1, 16.257, 10543.258, 438.556, 52848.278 24/08/17,07:40:50,05,09,1, 11.9,1,1, 16.257, 10543.252, 438.587, 52848.291 24/08/17,07:40:50,06,09,1, 11.9,1,1, 16.257, 10543.242, 438.584, 52848.262 24/08/17,07:40:50,07,09,1, 11.9,1,1, 16.257, 10543.240, 438.588, 52848.261 24/08/17,07:40:50,08,09,1, 11.9,1,1, 16.257, 10543.264, 438.580, 52848.274 24/08/17,07:40:50,09,09,1, 11.9,1,1, 16.257, 10543.262, 438.577, 52848.332 24/08/17,07:40:50,10,09,1, 11.9,1,1, 16.257, 10543.259, 438.623, 52848.200 24/08/17,07:40:50,11,09,1, 11.9,1,1, 16.257, 10543.261, 438.610, 52848.347 24/08/17,07:40:50,12,09,1, 11.9,1,1, 16.257, 10543.256, 438.605, 52848.310 24/08/17,07:40:50,13,09,1, 11.9,1,1, 16.257, 10543.249, 438.576, 52848.292 24/08/17,07:40:50,14,09,1, 11.9,1,1, 16.257, 10543.249, 438.593, 52848.295 24/08/17,07:40:50,15,09,1, 11.9,1,1, 16.257, 10543.224, 438.595, 52848.309 24/08/17,07:40:50,16,09,1, 11.9,1,1, 16.257, 10543.216, 438.595, 52848.266 24/08/17,07:40:50,17,09,1, 11.9,1,1, 16.257, 10543.247, 438.602, 52848.281 24/08/17,07:40:50,18,09,1, 11.9,1,1, 16.257, 10543.243, 438.590, 52848.267 24/08/17,07:40:50,19,09,1, 11.9,1,1, 16.257, 10543.234, 438.604, 52848.293 24/08/17,07:40:51,00,09,1, 11.8,1,1, 16.258, 10543.232, 438.604, 52848.293 24/08/17,07:40:51,01,09,1, 11.8,1,1, 16.258, 10543.226, 438.584, 52848.296 24/08/17,07:40:51,02,09,1, 11.8,1,1, 16.258, 10543.215, 438.607, 52848.308 24/08/17,07:40:51,03,09,1, 11.8,1,1, 16.258, 10543.211, 438.590, 52848.244 24/08/17,07:40:51,04,09,1, 11.8,1,1, 16.258, 10543.215, 438.616, 52848.269 24/08/17,07:40:51,05,09,1, 11.8,1,1, 16.258, 10543.226, 438.613, 52848.224 24/08/17,07:40:51,06,09,1, 11.8,1,1, 16.258, 10543.207, 438.604, 52848.273 24/08/17,07:40:51,07,09,1, 11.8,1,1, 16.258, 10543.218, 438.592, 52848.236 24/08/17,07:40:51,08,09,1, 11.8,1,1, 16.258, 10543.230, 438.610, 52848.278 24/08/17,07:40:51,09,09,1, 11.8,1,1, 16.258, 10543.207, 438.602, 52848.308 24/08/17,07:40:51,10,09,1, 11.8,1,1, 16.258, 10543.221, 438.611, 52848.300 24/08/17,07:40:51,11,09,1, 11.8,1,1, 16.258, 10543.192, 438.610, 52848.236 24/08/17,07:40:51,12,09,1, 11.8,1,1, 16.258, 10543.220, 438.612, 52848.264 24/08/17,07:40:51,13,09,1, 11.8,1,1, 16.258, 10543.214, 438.621, 52848.275 24/08/17,07:40:51,14,09,1, 11.8,1,1, 16.258, 10543.221, 438.603, 52848.228 24/08/17,07:40:51,15,09,1, 11.8,1,1, 16.258, 10543.223, 438.606, 52848.289 24/08/17,07:40:51,16,09,1, 11.8,1,1, 16.258, 10543.232, 438.608, 52848.228 24/08/17,07:40:51,17,09,1, 11.8,1,1, 16.258, 10543.229, 438.608, 52848.225 24/08/17,07:40:51,18,09,1, 11.8,1,1, 16.258, 10543.213, 438.613, 52848.282 24/08/17,07:40:51,19,09,1, 11.8,1,1, 16.258, 10543.224, 438.606, 52848.233 24/08/17,07:40:52,00,08,1, 11.9,1,1, 16.261, 10543.215, 438.606, 52848.233 24/08/17,07:40:52,01,08,1, 11.9,1,1, 16.261, 10543.211, 438.609, 52848.242 24/08/17,07:40:52,02,08,1, 11.9,1,1, 16.261, 10543.238, 438.608, 52848.217 24/08/17,07:40:52,03,08,1, 11.9,1,1, 16.261, 10543.204, 438.634, 52848.299 24/08/17,07:40:52,04,08,1, 11.9,1,1, 16.261, 10543.225, 438.634, 52848.242 24/08/17,07:40:52,05,08,1, 11.9,1,1, 16.261, 10543.219, 438.631, 52848.272 24/08/17,07:40:52,06,08,1, 11.9,1,1, 16.261, 10543.213, 438.644, 52848.324 24/08/17,07:40:52,07,08,1, 11.9,1,1, 16.261, 10543.195, 438.662, 52848.303 24/08/17,07:40:52,08,08,1, 11.9,1,1, 16.261, 10543.204, 438.638, 52848.274 24/08/17,07:40:52,09,08,1, 11.9,1,1, 16.261, 10543.200, 438.645, 52848.249 24/08/17,07:40:52,10,08,1, 11.9,1,1, 16.261, 10543.220, 438.638, 52848.238 24/08/17,07:40:52,11,08,1, 11.9,1,1, 16.261, 10543.220, 438.644, 52848.220 24/08/17,07:40:52,12,08,1, 11.9,1,1, 16.261, 10543.208, 438.634, 52848.224 24/08/17,07:40:52,13,08,1, 11.9,1,1, 16.261, 10543.219, 438.642, 52848.252 24/08/17,07:40:52,14,08,1, 11.9,1,1, 16.261, 10543.198, 438.640, 52848.250 24/08/17,07:40:52,15,08,1, 11.9,1,1, 16.261, 10543.189, 438.656, 52848.205 24/08/17,07:40:52,16,08,1, 11.9,1,1, 16.261, 10543.212, 438.640, 52848.210 24/08/17,07:40:52,17,08,1, 11.9,1,1, 16.261, 10543.189, 438.651, 52848.255 24/08/17,07:40:52,18,08,1, 11.9,1,1, 16.261, 10543.196, 438.644, 52848.252 24/08/17,07:40:52,19,08,1, 11.9,1,1, 16.261, 10543.213, 438.632, 52848.237 24/08/17,07:40:53,00,08,1, 11.9,1,1, 16.258, 10543.207, 438.632, 52848.237 24/08/17,07:40:53,01,08,1, 11.9,1,1, 16.258, 10543.200, 438.630, 52848.168 24/08/17,07:40:53,02,08,1, 11.9,1,1, 16.258, 10543.211, 438.638, 52848.221 24/08/17,07:40:53,03,08,1, 11.9,1,1, 16.258, 10543.202, 438.645, 52848.245 24/08/17,07:40:53,04,08,1, 11.9,1,1, 16.258, 10543.210, 438.638, 52848.233 24/08/17,07:40:53,05,08,1, 11.9,1,1, 16.258, 10543.214, 438.641, 52848.218 24/08/17,07:40:53,06,08,1, 11.9,1,1, 16.258, 10543.221, 438.639, 52848.249 24/08/17,07:40:53,07,08,1, 11.9,1,1, 16.258, 10543.212, 438.646, 52848.279 24/08/17,07:40:53,08,08,1, 11.9,1,1, 16.258, 10543.196, 438.645, 52848.244 24/08/17,07:40:53,09,08,1, 11.9,1,1, 16.258, 10543.187, 438.648, 52848.261 24/08/17,07:40:53,10,08,1, 11.9,1,1, 16.258, 10543.198, 438.642, 52848.221 24/08/17,07:40:53,11,08,1, 11.9,1,1, 16.258, 10543.171, 438.670, 52848.238 24/08/17,07:40:53,12,08,1, 11.9,1,1, 16.258, 10543.190, 438.649, 52848.201 24/08/17,07:40:53,13,08,1, 11.9,1,1, 16.258, 10543.187, 438.666, 52848.251 24/08/17,07:40:53,14,08,1, 11.9,1,1, 16.258, 10543.188, 438.661, 52848.246 24/08/17,07:40:53,15,08,1, 11.9,1,1, 16.258, 10543.209, 438.645, 52848.224 24/08/17,07:40:53,16,08,1, 11.9,1,1, 16.258, 10543.192, 438.661, 52848.205 24/08/17,07:40:53,17,08,1, 11.9,1,1, 16.258, 10543.206, 438.672, 52848.083 24/08/17,07:40:53,18,08,1, 11.9,1,1, 16.258, 10543.184, 438.666, 52848.187 24/08/17,07:40:53,19,08,1, 11.9,1,1, 16.258, 10543.178, 438.677, 52848.203 24/08/17,07:40:54,00,09,1, 11.9,1,1, 16.261, 10543.174, 438.677, 52848.203 24/08/17,07:40:54,01,09,1, 11.9,1,1, 16.261, 10543.186, 438.676, 52848.218 24/08/17,07:40:54,02,09,1, 11.9,1,1, 16.261, 10543.228, 438.677, 52848.187 24/08/17,07:40:54,03,09,1, 11.9,1,1, 16.261, 10543.200, 438.656, 52848.199 24/08/17,07:40:54,04,09,1, 11.9,1,1, 16.261, 10543.203, 438.638, 52848.177 24/08/17,07:40:54,05,09,1, 11.9,1,1, 16.261, 10543.181, 438.646, 52848.223 24/08/17,07:40:54,06,09,1, 11.9,1,1, 16.261, 10543.185, 438.640, 52848.191 24/08/17,07:40:54,07,09,1, 11.9,1,1, 16.261, 10543.198, 438.630, 52848.232 24/08/17,07:40:54,08,09,1, 11.9,1,1, 16.261, 10543.192, 438.658, 52848.173 24/08/17,07:40:54,09,09,1, 11.9,1,1, 16.261, 10543.196, 438.663, 52848.187 24/08/17,07:40:54,10,09,1, 11.9,1,1, 16.261, 10543.178, 438.644, 52848.213 24/08/17,07:40:54,11,09,1, 11.9,1,1, 16.261, 10543.200, 438.651, 52848.212 24/08/17,07:40:54,12,09,1, 11.9,1,1, 16.261, 10543.188, 438.641, 52848.188 24/08/17,07:40:54,13,09,1, 11.9,1,1, 16.261, 10543.203, 438.641, 52848.212 24/08/17,07:40:54,14,09,1, 11.9,1,1, 16.261, 10543.209, 438.656, 52848.144 24/08/17,07:40:54,15,09,1, 11.9,1,1, 16.261, 10543.180, 438.648, 52848.173 24/08/17,07:40:54,16,09,1, 11.9,1,1, 16.261, 10543.202, 438.629, 52848.231 24/08/17,07:40:54,17,09,1, 11.9,1,1, 16.261, 10543.196, 438.626, 52848.185 24/08/17,07:40:54,18,09,1, 11.9,1,1, 16.261, 10543.184, 438.651, 52848.170 24/08/17,07:40:54,19,09,1, 11.9,1,1, 16.261, 10543.204, 438.637, 52848.113 24/08/17,07:40:55,00,08,1, 11.9,1,1, 16.258, 10543.199, 438.637, 52848.113 24/08/17,07:40:55,01,08,1, 11.9,1,1, 16.258, 10543.202, 438.645, 52848.167 24/08/17,07:40:55,02,08,1, 11.9,1,1, 16.258, 10543.191, 438.650, 52848.124 24/08/17,07:40:55,03,08,1, 11.9,1,1, 16.258, 10543.169, 438.652, 52848.258 24/08/17,07:40:55,04,08,1, 11.9,1,1, 16.258, 10543.212, 438.617, 52848.253 24/08/17,07:40:55,05,08,1, 11.9,1,1, 16.258, 10543.191, 438.603, 52848.185 24/08/17,07:40:55,06,08,1, 11.9,1,1, 16.258, 10543.187, 438.620, 52848.141 24/08/17,07:40:55,07,08,1, 11.9,1,1, 16.258, 10543.182, 438.617, 52848.115 24/08/17,07:40:55,08,08,1, 11.9,1,1, 16.258, 10543.184, 438.636, 52848.153 24/08/17,07:40:55,09,08,1, 11.9,1,1, 16.258, 10543.207, 438.623, 52848.175 24/08/17,07:40:55,10,08,1, 11.9,1,1, 16.258, 10543.194, 438.626, 52848.112 24/08/17,07:40:55,11,08,1, 11.9,1,1, 16.258, 10543.158, 438.625, 52848.158 24/08/17,07:40:55,12,08,1, 11.9,1,1, 16.258, 10543.181, 438.642, 52848.143 24/08/17,07:40:55,13,08,1, 11.9,1,1, 16.258, 10543.160, 438.652, 52848.164 24/08/17,07:40:55,14,08,1, 11.9,1,1, 16.258, 10543.155, 438.633, 52848.182 24/08/17,07:40:55,15,08,1, 11.9,1,1, 16.258, 10543.179, 438.629, 52848.183 24/08/17,07:40:55,16,08,1, 11.9,1,1, 16.258, 10543.199, 438.613, 52848.201 24/08/17,07:40:55,17,08,1, 11.9,1,1, 16.258, 10543.158, 438.612, 52848.123 24/08/17,07:40:55,18,08,1, 11.9,1,1, 16.258, 10543.176, 438.597, 52848.136 24/08/17,07:40:55,19,08,1, 11.9,1,1, 16.258, 10543.162, 438.603, 52848.133 24/08/17,07:40:56,00,08,1, 11.9,1,1, 16.261, 10543.157, 438.603, 52848.133 24/08/17,07:40:56,01,08,1, 11.9,1,1, 16.261, 10543.155, 438.627, 52848.115 24/08/17,07:40:56,02,08,1, 11.9,1,1, 16.261, 10543.168, 438.621, 52848.116 24/08/17,07:40:56,03,08,1, 11.9,1,1, 16.261, 10543.158, 438.612, 52848.112 24/08/17,07:40:56,04,08,1, 11.9,1,1, 16.261, 10543.172, 438.596, 52848.154 24/08/17,07:40:56,05,08,1, 11.9,1,1, 16.261, 10543.174, 438.597, 52848.191 24/08/17,07:40:56,06,08,1, 11.9,1,1, 16.261, 10543.158, 438.604, 52848.072 24/08/17,07:40:56,07,08,1, 11.9,1,1, 16.261, 10543.174, 438.599, 52848.130 24/08/17,07:40:56,08,08,1, 11.9,1,1, 16.261, 10543.169, 438.612, 52848.093 24/08/17,07:40:56,09,08,1, 11.9,1,1, 16.261, 10543.154, 438.592, 52848.062 24/08/17,07:40:56,10,08,1, 11.9,1,1, 16.261, 10543.160, 438.602, 52848.172 24/08/17,07:40:56,11,08,1, 11.9,1,1, 16.261, 10543.168, 438.598, 52848.142 24/08/17,07:40:56,12,08,1, 11.9,1,1, 16.261, 10543.192, 438.598, 52848.168 24/08/17,07:40:56,13,08,1, 11.9,1,1, 16.261, 10543.164, 438.587, 52848.115 24/08/17,07:40:56,14,08,1, 11.9,1,1, 16.261, 10543.193, 438.590, 52848.153 24/08/17,07:40:56,15,08,1, 11.9,1,1, 16.261, 10543.175, 438.585, 52848.157 24/08/17,07:40:56,16,08,1, 11.9,1,1, 16.261, 10543.181, 438.564, 52848.129 24/08/17,07:40:56,17,08,1, 11.9,1,1, 16.261, 10543.163, 438.590, 52848.121 24/08/17,07:40:56,18,08,1, 11.9,1,1, 16.261, 10543.153, 438.608, 52848.157 24/08/17,07:40:56,19,08,1, 11.9,1,1, 16.261, 10543.178, 438.559, 52848.110 24/08/17,07:40:57,00,09,1, 11.9,1,1, 16.258, 10543.174, 438.559, 52848.110 24/08/17,07:40:57,01,09,1, 11.9,1,1, 16.258, 10543.186, 438.569, 52848.162 24/08/17,07:40:57,02,09,1, 11.9,1,1, 16.258, 10543.185, 438.607, 52848.265 24/08/17,07:40:57,03,09,1, 11.9,1,1, 16.258, 10543.179, 438.597, 52848.324 24/08/17,07:40:57,04,09,1, 11.9,1,1, 16.258, 10543.217, 438.609, 52848.264 24/08/17,07:40:57,05,09,1, 11.9,1,1, 16.258, 10543.174, 438.601, 52848.308 24/08/17,07:40:57,06,09,1, 11.9,1,1, 16.258, 10543.201, 438.621, 52848.260 24/08/17,07:40:57,07,09,1, 11.9,1,1, 16.258, 10543.189, 438.625, 52848.233 24/08/17,07:40:57,08,09,1, 11.9,1,1, 16.258, 10543.193, 438.613, 52848.260 24/08/17,07:40:57,09,09,1, 11.9,1,1, 16.258, 10543.200, 438.608, 52848.230 24/08/17,07:40:57,10,09,1, 11.9,1,1, 16.258, 10543.199, 438.633, 52848.291 24/08/17,07:40:57,11,09,1, 11.9,1,1, 16.258, 10543.192, 438.613, 52848.287 24/08/17,07:40:57,12,09,1, 11.9,1,1, 16.258, 10543.173, 438.608, 52848.158 24/08/17,07:40:57,13,09,1, 11.9,1,1, 16.258, 10543.225, 438.611, 52848.254 24/08/17,07:40:57,14,09,1, 11.9,1,1, 16.258, 10543.187, 438.628, 52848.190 24/08/17,07:40:57,15,09,1, 11.9,1,1, 16.258, 10543.196, 438.618, 52848.193 24/08/17,07:40:57,16,09,1, 11.9,1,1, 16.258, 10543.206, 438.607, 52848.192 24/08/17,07:40:57,17,09,1, 11.9,1,1, 16.258, 10543.196, 438.609, 52848.304 24/08/17,07:40:57,18,09,1, 11.9,1,1, 16.258, 10543.204, 438.636, 52848.261 24/08/17,07:40:57,19,09,1, 11.9,1,1, 16.258, 10543.181, 438.636, 52848.252 24/08/17,07:40:58,00,09,1, 11.9,1,1, 16.264, 10543.174, 438.636, 52848.252 24/08/17,07:40:58,01,09,1, 11.9,1,1, 16.264, 10543.221, 438.603, 52848.185 24/08/17,07:40:58,02,09,1, 11.9,1,1, 16.264, 10543.189, 438.601, 52848.240 24/08/17,07:40:58,03,09,1, 11.9,1,1, 16.264, 10543.216, 438.609, 52848.201 24/08/17,07:40:58,04,09,1, 11.9,1,1, 16.264, 10543.220, 438.609, 52848.245 24/08/17,07:40:58,05,09,1, 11.9,1,1, 16.264, 10543.224, 438.618, 52848.219 24/08/17,07:40:58,06,09,1, 11.9,1,1, 16.264, 10543.200, 438.599, 52848.187 24/08/17,07:40:58,07,09,1, 11.9,1,1, 16.264, 10543.210, 438.612, 52848.210 24/08/17,07:40:58,08,09,1, 11.9,1,1, 16.264, 10543.212, 438.592, 52848.206 24/08/17,07:40:58,09,09,1, 11.9,1,1, 16.264, 10543.192, 438.604, 52848.214 24/08/17,07:40:58,10,09,1, 11.9,1,1, 16.264, 10543.202, 438.597, 52848.207 24/08/17,07:40:58,11,09,1, 11.9,1,1, 16.264, 10543.207, 438.587, 52848.244 24/08/17,07:40:58,12,09,1, 11.9,1,1, 16.264, 10543.218, 438.597, 52848.230 24/08/17,07:40:58,13,09,1, 11.9,1,1, 16.264, 10543.218, 438.596, 52848.205 24/08/17,07:40:58,14,09,1, 11.9,1,1, 16.264, 10543.205, 438.597, 52848.165 24/08/17,07:40:58,15,09,1, 11.9,1,1, 16.264, 10543.218, 438.583, 52848.203 24/08/17,07:40:58,16,09,1, 11.9,1,1, 16.264, 10543.218, 438.577, 52848.185 24/08/17,07:40:58,17,09,1, 11.9,1,1, 16.264, 10543.209, 438.579, 52848.213 24/08/17,07:40:58,18,09,1, 11.9,1,1, 16.264, 10543.226, 438.583, 52848.252 24/08/17,07:40:58,19,09,1, 11.9,1,1, 16.264, 10543.215, 438.574, 52848.162 24/08/17,07:40:59,00,09,1, 11.9,1,1, 16.260, 10543.207, 438.574, 52848.162 24/08/17,07:40:59,01,09,1, 11.9,1,1, 16.260, 10543.223, 438.575, 52848.218 24/08/17,07:40:59,02,09,1, 11.9,1,1, 16.260, 10543.208, 438.586, 52848.192 24/08/17,07:40:59,03,09,1, 11.9,1,1, 16.260, 10543.207, 438.560, 52848.203 24/08/17,07:40:59,04,09,1, 11.9,1,1, 16.260, 10543.231, 438.567, 52848.209 24/08/17,07:40:59,05,09,1, 11.9,1,1, 16.260, 10543.224, 438.563, 52848.223 24/08/17,07:40:59,06,09,1, 11.9,1,1, 16.260, 10543.221, 438.560, 52848.236 24/08/17,07:40:59,07,09,1, 11.9,1,1, 16.260, 10543.205, 438.574, 52848.242 24/08/17,07:40:59,08,09,1, 11.9,1,1, 16.260, 10543.235, 438.564, 52848.241 24/08/17,07:40:59,09,09,1, 11.9,1,1, 16.260, 10543.237, 438.579, 52848.235 24/08/17,07:40:59,10,09,1, 11.9,1,1, 16.260, 10543.235, 438.561, 52848.152 24/08/17,07:40:59,11,09,1, 11.9,1,1, 16.260, 10543.222, 438.575, 52848.211 24/08/17,07:40:59,12,09,1, 11.9,1,1, 16.260, 10543.220, 438.568, 52848.147 24/08/17,07:40:59,13,09,1, 11.9,1,1, 16.260, 10543.221, 438.573, 52848.191 24/08/17,07:40:59,14,09,1, 11.9,1,1, 16.260, 10543.224, 438.586, 52848.166 24/08/17,07:40:59,15,09,1, 11.9,1,1, 16.260, 10543.231, 438.548, 52848.201 24/08/17,07:40:59,16,09,1, 11.9,1,1, 16.260, 10543.242, 438.549, 52848.125 24/08/17,07:40:59,17,09,1, 11.9,1,1, 16.260, 10543.230, 438.572, 52848.140 24/08/17,07:40:59,18,09,1, 11.9,1,1, 16.260, 10543.222, 438.543, 52848.168 24/08/17,07:40:59,19,09,1, 11.9,1,1, 16.260, 10543.221, 438.551, 52848.128 24/08/17,07:41:00,00,09,1, 11.9,1,1, 16.261, 10543.215, 438.551, 52848.128 24/08/17,07:41:00,01,09,1, 11.9,1,1, 16.261, 10543.215, 438.558, 52848.128 24/08/17,07:41:00,02,09,1, 11.9,1,1, 16.261, 10543.213, 438.511, 52848.004 24/08/17,07:41:00,03,09,1, 11.9,1,1, 16.261, 10543.218, 438.517, 52848.054 24/08/17,07:41:00,04,09,1, 11.9,1,1, 16.261, 10543.236, 438.541, 52848.028 24/08/17,07:41:00,05,09,1, 11.9,1,1, 16.261, 10543.254, 438.483, 52848.029 24/08/17,07:41:00,06,09,1, 11.9,1,1, 16.261, 10543.225, 438.526, 52848.003 24/08/17,07:41:00,07,09,1, 11.9,1,1, 16.261, 10543.220, 438.504, 52848.025 24/08/17,07:41:00,08,09,1, 11.9,1,1, 16.261, 10543.234, 438.489, 52848.049 24/08/17,07:41:00,09,09,1, 11.9,1,1, 16.261, 10543.221, 438.507, 52848.043 24/08/17,07:41:00,10,09,1, 11.9,1,1, 16.261, 10543.213, 438.511, 52848.022 24/08/17,07:41:00,11,09,1, 11.9,1,1, 16.261, 10543.230, 438.504, 52847.987 24/08/17,07:41:00,12,09,1, 11.9,1,1, 16.261, 10543.220, 438.475, 52848.022 24/08/17,07:41:00,13,09,1, 11.9,1,1, 16.261, 10543.224, 438.488, 52848.036 24/08/17,07:41:00,14,09,1, 11.9,1,1, 16.261, 10543.215, 438.492, 52848.024 24/08/17,07:41:00,15,09,1, 11.9,1,1, 16.261, 10543.219, 438.503, 52847.986 24/08/17,07:41:00,16,09,1, 11.9,1,1, 16.261, 10543.207, 438.506, 52848.053 24/08/17,07:41:00,17,09,1, 11.9,1,1, 16.261, 10543.249, 438.489, 52847.988 24/08/17,07:41:00,18,09,1, 11.9,1,1, 16.261, 10543.225, 438.492, 52847.981 24/08/17,07:41:00,19,09,1, 11.9,1,1, 16.261, 10543.211, 438.495, 52847.987 24/08/17,07:41:01,00,09,1, 11.9,1,1, 16.260, 10543.207, 438.495, 52847.987 24/08/17,07:41:01,01,09,1, 11.9,1,1, 16.260, 10543.233, 438.497, 52848.019 24/08/17,07:41:01,02,09,1, 11.9,1,1, 16.260, 10543.218, 438.481, 52848.008 24/08/17,07:41:01,03,09,1, 11.9,1,1, 16.260, 10543.240, 438.487, 52847.988 24/08/17,07:41:01,04,09,1, 11.9,1,1, 16.260, 10543.230, 438.485, 52848.029 24/08/17,07:41:01,05,09,1, 11.9,1,1, 16.260, 10543.215, 438.494, 52848.015 24/08/17,07:41:01,06,09,1, 11.9,1,1, 16.260, 10543.228, 438.474, 52847.959 24/08/17,07:41:01,07,09,1, 11.9,1,1, 16.260, 10543.232, 438.500, 52847.956 24/08/17,07:41:01,08,09,1, 11.9,1,1, 16.260, 10543.236, 438.510, 52848.066 24/08/17,07:41:01,09,09,1, 11.9,1,1, 16.260, 10543.248, 438.497, 52848.039 24/08/17,07:41:01,10,09,1, 11.9,1,1, 16.260, 10543.246, 438.495, 52848.015 24/08/17,07:41:01,11,09,1, 11.9,1,1, 16.260, 10543.232, 438.495, 52847.995 24/08/17,07:41:01,12,09,1, 11.9,1,1, 16.260, 10543.238, 438.516, 52847.986 24/08/17,07:41:01,13,09,1, 11.9,1,1, 16.260, 10543.257, 438.508, 52848.004 24/08/17,07:41:01,14,09,1, 11.9,1,1, 16.260, 10543.267, 438.498, 52847.991 24/08/17,07:41:01,15,09,1, 11.9,1,1, 16.260, 10543.249, 438.502, 52847.986 24/08/17,07:41:01,16,09,1, 11.9,1,1, 16.260, 10543.252, 438.492, 52848.015 24/08/17,07:41:01,17,09,1, 11.9,1,1, 16.260, 10543.246, 438.487, 52847.988 24/08/17,07:41:01,18,09,1, 11.9,1,1, 16.260, 10543.268, 438.514, 52848.009 24/08/17,07:41:01,19,09,1, 11.9,1,1, 16.260, 10543.261, 438.500, 52847.999 24/08/17,07:41:02,00,08,1, 11.9,1,1, 16.265, 10543.257, 438.500, 52847.999 24/08/17,07:41:02,01,08,1, 11.9,1,1, 16.265, 10543.294, 438.495, 52847.927 24/08/17,07:41:02,02,08,1, 11.9,1,1, 16.265, 10543.270, 438.500, 52847.997 24/08/17,07:41:02,03,08,1, 11.9,1,1, 16.265, 10543.243, 438.483, 52848.031 24/08/17,07:41:02,04,08,1, 11.9,1,1, 16.265, 10543.268, 438.493, 52847.995 24/08/17,07:41:02,05,08,1, 11.9,1,1, 16.265, 10543.239, 438.485, 52848.057 24/08/17,07:41:02,06,08,1, 11.9,1,1, 16.265, 10543.274, 438.484, 52847.998 24/08/17,07:41:02,07,08,1, 11.9,1,1, 16.265, 10543.257, 438.484, 52848.007 24/08/17,07:41:02,08,08,1, 11.9,1,1, 16.265, 10543.251, 438.482, 52847.991 24/08/17,07:41:02,09,08,1, 11.9,1,1, 16.265, 10543.270, 438.481, 52847.960 24/08/17,07:41:02,10,08,1, 11.9,1,1, 16.265, 10543.260, 438.480, 52847.997 24/08/17,07:41:02,11,08,1, 11.9,1,1, 16.265, 10543.275, 438.500, 52848.060 24/08/17,07:41:02,12,08,1, 11.9,1,1, 16.265, 10543.273, 438.512, 52848.035 24/08/17,07:41:02,13,08,1, 11.9,1,1, 16.265, 10543.306, 438.505, 52848.010 24/08/17,07:41:02,14,08,1, 11.9,1,1, 16.265, 10543.280, 438.512, 52848.012 24/08/17,07:41:02,15,08,1, 11.9,1,1, 16.265, 10543.272, 438.479, 52847.996 24/08/17,07:41:02,16,08,1, 11.9,1,1, 16.265, 10543.284, 438.494, 52848.011 24/08/17,07:41:02,17,08,1, 11.9,1,1, 16.265, 10543.295, 438.479, 52847.968 24/08/17,07:41:02,18,08,1, 11.9,1,1, 16.265, 10543.311, 438.475, 52848.029 24/08/17,07:41:02,19,08,1, 11.9,1,1, 16.265, 10543.275, 438.451, 52847.987 24/08/17,07:41:03,00,08,1, 11.9,1,1, 16.260, 10543.274, 438.451, 52847.987 24/08/17,07:41:03,01,08,1, 11.9,1,1, 16.260, 10543.298, 438.485, 52847.993 24/08/17,07:41:03,02,08,1, 11.9,1,1, 16.260, 10543.281, 438.487, 52847.988 24/08/17,07:41:03,03,08,1, 11.9,1,1, 16.260, 10543.293, 438.471, 52847.963 24/08/17,07:41:03,04,08,1, 11.9,1,1, 16.260, 10543.293, 438.482, 52847.994 24/08/17,07:41:03,05,08,1, 11.9,1,1, 16.260, 10543.297, 438.479, 52848.031 24/08/17,07:41:03,06,08,1, 11.9,1,1, 16.260, 10543.298, 438.458, 52847.995 24/08/17,07:41:03,07,08,1, 11.9,1,1, 16.260, 10543.302, 438.491, 52848.009 24/08/17,07:41:03,08,08,1, 11.9,1,1, 16.260, 10543.317, 438.464, 52847.980 24/08/17,07:41:03,09,08,1, 11.9,1,1, 16.260, 10543.300, 438.476, 52847.978 24/08/17,07:41:03,10,08,1, 11.9,1,1, 16.260, 10543.306, 438.467, 52847.999 24/08/17,07:41:03,11,08,1, 11.9,1,1, 16.260, 10543.280, 438.469, 52847.993 24/08/17,07:41:03,12,08,1, 11.9,1,1, 16.260, 10543.325, 438.463, 52848.002 24/08/17,07:41:03,13,08,1, 11.9,1,1, 16.260, 10543.330, 438.475, 52847.964 24/08/17,07:41:03,14,08,1, 11.9,1,1, 16.260, 10543.311, 438.459, 52847.923 24/08/17,07:41:03,15,08,1, 11.9,1,1, 16.260, 10543.338, 438.470, 52847.994 24/08/17,07:41:03,16,08,1, 11.9,1,1, 16.260, 10543.333, 438.470, 52847.976 24/08/17,07:41:03,17,08,1, 11.9,1,1, 16.260, 10543.306, 438.469, 52847.977 24/08/17,07:41:03,18,08,1, 11.9,1,1, 16.260, 10543.321, 438.477, 52848.006 24/08/17,07:41:03,19,08,1, 11.9,1,1, 16.260, 10543.302, 438.494, 52848.002 24/08/17,07:41:04,00,08,1, 11.9,1,1, 16.264, 10543.299, 438.494, 52848.002 24/08/17,07:41:04,01,08,1, 11.9,1,1, 16.264, 10543.319, 438.445, 52847.977 24/08/17,07:41:04,02,08,1, 11.9,1,1, 16.264, 10543.312, 438.458, 52847.999 24/08/17,07:41:04,03,08,1, 11.9,1,1, 16.264, 10543.320, 438.441, 52847.962 24/08/17,07:41:04,04,08,1, 11.9,1,1, 16.264, 10543.298, 438.455, 52847.973 24/08/17,07:41:04,05,08,1, 11.9,1,1, 16.264, 10543.314, 438.418, 52847.979 24/08/17,07:41:04,06,08,1, 11.9,1,1, 16.264, 10543.334, 438.441, 52847.982 24/08/17,07:41:04,07,08,1, 11.9,1,1, 16.264, 10543.312, 438.455, 52847.919 24/08/17,07:41:04,08,08,1, 11.9,1,1, 16.264, 10543.332, 438.445, 52847.879 24/08/17,07:41:04,09,08,1, 11.9,1,1, 16.264, 10543.319, 438.441, 52848.018 24/08/17,07:41:04,10,08,1, 11.9,1,1, 16.264, 10543.331, 438.436, 52847.913 24/08/17,07:41:04,11,08,1, 11.9,1,1, 16.264, 10543.328, 438.447, 52847.950 24/08/17,07:41:04,12,08,1, 11.9,1,1, 16.264, 10543.357, 438.438, 52848.005 24/08/17,07:41:04,13,08,1, 11.9,1,1, 16.264, 10543.348, 438.434, 52847.921 24/08/17,07:41:04,14,08,1, 11.9,1,1, 16.264, 10543.348, 438.436, 52847.943 24/08/17,07:41:04,15,08,1, 11.9,1,1, 16.264, 10543.353, 438.431, 52847.977 24/08/17,07:41:04,16,08,1, 11.9,1,1, 16.264, 10543.373, 438.423, 52847.949 24/08/17,07:41:04,17,08,1, 11.9,1,1, 16.264, 10543.338, 438.425, 52847.958 24/08/17,07:41:04,18,08,1, 11.9,1,1, 16.264, 10543.356, 438.424, 52847.963 24/08/17,07:41:04,19,08,1, 11.9,1,1, 16.264, 10543.341, 438.439, 52847.940 24/08/17,07:41:05,00,08,1, 11.9,1,1, 16.264, 10543.340, 438.439, 52847.940 24/08/17,07:41:05,01,08,1, 11.9,1,1, 16.264, 10543.330, 438.443, 52847.912 24/08/17,07:41:05,02,08,1, 11.9,1,1, 16.264, 10543.348, 438.413, 52847.961 24/08/17,07:41:05,03,08,1, 11.9,1,1, 16.264, 10543.362, 438.443, 52847.957 24/08/17,07:41:05,04,08,1, 11.9,1,1, 16.264, 10543.362, 438.425, 52847.966 24/08/17,07:41:05,05,08,1, 11.9,1,1, 16.264, 10543.368, 438.423, 52847.910 24/08/17,07:41:05,06,08,1, 11.9,1,1, 16.264, 10543.351, 438.432, 52847.938 24/08/17,07:41:05,07,08,1, 11.9,1,1, 16.264, 10543.362, 438.437, 52847.956 24/08/17,07:41:05,08,08,1, 11.9,1,1, 16.264, 10543.361, 438.422, 52847.904 24/08/17,07:41:05,09,08,1, 11.9,1,1, 16.264, 10543.369, 438.451, 52847.895 24/08/17,07:41:05,10,08,1, 11.9,1,1, 16.264, 10543.378, 438.444, 52847.956 24/08/17,07:41:05,11,08,1, 11.9,1,1, 16.264, 10543.369, 438.416, 52847.905 24/08/17,07:41:05,12,08,1, 11.9,1,1, 16.264, 10543.403, 438.412, 52847.934 24/08/17,07:41:05,13,08,1, 11.9,1,1, 16.264, 10543.369, 438.413, 52847.952 24/08/17,07:41:05,14,08,1, 11.9,1,1, 16.264, 10543.356, 438.417, 52847.913 24/08/17,07:41:05,15,08,1, 11.9,1,1, 16.264, 10543.363, 438.414, 52847.966 24/08/17,07:41:05,16,08,1, 11.9,1,1, 16.264, 10543.386, 438.441, 52848.010 24/08/17,07:41:05,17,08,1, 11.9,1,1, 16.264, 10543.380, 438.407, 52847.977 24/08/17,07:41:05,18,08,1, 11.9,1,1, 16.264, 10543.364, 438.433, 52848.055 24/08/17,07:41:05,19,08,1, 11.9,1,1, 16.264, 10543.378, 438.434, 52847.946 24/08/17,07:41:06,00,08,1, 11.9,1,1, 16.265, 10543.374, 438.434, 52847.946 24/08/17,07:41:06,01,08,1, 11.9,1,1, 16.265, 10543.357, 438.428, 52848.002 24/08/17,07:41:06,02,08,1, 11.9,1,1, 16.265, 10543.369, 438.436, 52847.980 24/08/17,07:41:06,03,08,1, 11.9,1,1, 16.265, 10543.380, 438.418, 52847.940 24/08/17,07:41:06,04,08,1, 11.9,1,1, 16.265, 10543.390, 438.414, 52847.886 24/08/17,07:41:06,05,08,1, 11.9,1,1, 16.265, 10543.384, 438.439, 52847.888 24/08/17,07:41:06,06,08,1, 11.9,1,1, 16.265, 10543.408, 438.428, 52847.926 24/08/17,07:41:06,07,08,1, 11.9,1,1, 16.265, 10543.400, 438.415, 52847.883 24/08/17,07:41:06,08,08,1, 11.9,1,1, 16.265, 10543.387, 438.432, 52847.945 24/08/17,07:41:06,09,08,1, 11.9,1,1, 16.265, 10543.406, 438.441, 52847.940 24/08/17,07:41:06,10,08,1, 11.9,1,1, 16.265, 10543.401, 438.416, 52847.915 24/08/17,07:41:06,11,08,1, 11.9,1,1, 16.265, 10543.376, 438.441, 52847.920 24/08/17,07:41:06,12,08,1, 11.9,1,1, 16.265, 10543.386, 438.426, 52847.867 24/08/17,07:41:06,13,08,1, 11.9,1,1, 16.265, 10543.418, 438.436, 52847.915 24/08/17,07:41:06,14,08,1, 11.9,1,1, 16.265, 10543.397, 438.435, 52847.943 24/08/17,07:41:06,15,08,1, 11.9,1,1, 16.265, 10543.398, 438.437, 52847.892 24/08/17,07:41:06,16,08,1, 11.9,1,1, 16.265, 10543.422, 438.446, 52847.905 24/08/17,07:41:06,17,08,1, 11.9,1,1, 16.265, 10543.400, 438.443, 52847.922 24/08/17,07:41:06,18,08,1, 11.9,1,1, 16.265, 10543.400, 438.442, 52847.928 24/08/17,07:41:06,19,08,1, 11.9,1,1, 16.265, 10543.406, 438.433, 52847.883 24/08/17,07:41:07,00,08,1, 11.9,1,1, 16.265, 10543.399, 438.433, 52847.883 24/08/17,07:41:07,01,08,1, 11.9,1,1, 16.265, 10543.404, 438.454, 52847.900 24/08/17,07:41:07,02,08,1, 11.9,1,1, 16.265, 10543.426, 438.442, 52847.908 24/08/17,07:41:07,03,08,1, 11.9,1,1, 16.265, 10543.424, 438.437, 52847.914 24/08/17,07:41:07,04,08,1, 11.9,1,1, 16.265, 10543.425, 438.433, 52847.949 24/08/17,07:41:07,05,08,1, 11.9,1,1, 16.265, 10543.423, 438.422, 52847.943 24/08/17,07:41:07,06,08,1, 11.9,1,1, 16.265, 10543.446, 438.433, 52847.923 24/08/17,07:41:07,07,08,1, 11.9,1,1, 16.265, 10543.419, 438.420, 52848.066 24/08/17,07:41:07,08,08,1, 11.9,1,1, 16.265, 10543.446, 438.443, 52847.927 24/08/17,07:41:07,09,08,1, 11.9,1,1, 16.265, 10543.455, 438.419, 52847.899 24/08/17,07:41:07,10,08,1, 11.9,1,1, 16.265, 10543.458, 438.413, 52847.873 24/08/17,07:41:07,11,08,1, 11.9,1,1, 16.265, 10543.441, 438.422, 52847.914 24/08/17,07:41:07,12,08,1, 11.9,1,1, 16.265, 10543.434, 438.417, 52847.869 24/08/17,07:41:07,13,08,1, 11.9,1,1, 16.265, 10543.429, 438.429, 52847.967 24/08/17,07:41:07,14,08,1, 11.9,1,1, 16.265, 10543.446, 438.449, 52847.937 24/08/17,07:41:07,15,08,1, 11.9,1,1, 16.265, 10543.442, 438.415, 52847.936 24/08/17,07:41:07,16,08,1, 11.9,1,1, 16.265, 10543.440, 438.439, 52847.950 24/08/17,07:41:07,17,08,1, 11.9,1,1, 16.265, 10543.464, 438.445, 52847.913 24/08/17,07:41:07,18,08,1, 11.9,1,1, 16.265, 10543.448, 438.436, 52847.962 24/08/17,07:41:07,19,08,1, 11.9,1,1, 16.265, 10543.452, 438.426, 52847.912 24/08/17,07:41:08,00,09,1, 11.9,1,1, 16.265, 10543.449, 438.426, 52847.912 24/08/17,07:41:08,01,09,1, 11.9,1,1, 16.265, 10543.452, 438.430, 52847.892 24/08/17,07:41:08,02,09,1, 11.9,1,1, 16.265, 10543.477, 438.448, 52847.956 24/08/17,07:41:08,03,09,1, 11.9,1,1, 16.265, 10543.463, 438.447, 52847.946 24/08/17,07:41:08,04,09,1, 11.9,1,1, 16.265, 10543.496, 438.452, 52847.929 24/08/17,07:41:08,05,09,1, 11.9,1,1, 16.265, 10543.475, 438.438, 52847.927 24/08/17,07:41:08,06,09,1, 11.9,1,1, 16.265, 10543.438, 438.447, 52847.890 24/08/17,07:41:08,07,09,1, 11.9,1,1, 16.265, 10543.484, 438.444, 52847.929 24/08/17,07:41:08,08,09,1, 11.9,1,1, 16.265, 10543.471, 438.419, 52847.924 24/08/17,07:41:08,09,09,1, 11.9,1,1, 16.265, 10543.463, 438.443, 52847.923 24/08/17,07:41:08,10,09,1, 11.9,1,1, 16.265, 10543.470, 438.433, 52847.929 24/08/17,07:41:08,11,09,1, 11.9,1,1, 16.265, 10543.458, 438.429, 52847.982 24/08/17,07:41:08,12,09,1, 11.9,1,1, 16.265, 10543.493, 438.412, 52847.941 24/08/17,07:41:08,13,09,1, 11.9,1,1, 16.265, 10543.490, 438.441, 52847.901 24/08/17,07:41:08,14,09,1, 11.9,1,1, 16.265, 10543.471, 438.435, 52847.920 24/08/17,07:41:08,15,09,1, 11.9,1,1, 16.265, 10543.490, 438.410, 52847.863 24/08/17,07:41:08,16,09,1, 11.9,1,1, 16.265, 10543.498, 438.419, 52847.916 24/08/17,07:41:08,17,09,1, 11.9,1,1, 16.265, 10543.516, 438.428, 52847.903 24/08/17,07:41:08,18,09,1, 11.9,1,1, 16.265, 10543.496, 438.410, 52847.921 24/08/17,07:41:08,19,09,1, 11.9,1,1, 16.265, 10543.481, 438.445, 52847.961 24/08/17,07:41:09,00,10,1, 11.9,1,1, 16.265, 10543.474, 438.445, 52847.961 24/08/17,07:41:09,01,10,1, 11.9,1,1, 16.265, 10543.493, 438.429, 52847.979 24/08/17,07:41:09,02,10,1, 11.9,1,1, 16.265, 10543.482, 438.451, 52847.924 24/08/17,07:41:09,03,10,1, 11.9,1,1, 16.265, 10543.496, 438.405, 52847.935 24/08/17,07:41:09,04,10,1, 11.9,1,1, 16.265, 10543.493, 438.415, 52847.942 24/08/17,07:41:09,05,10,1, 11.9,1,1, 16.265, 10543.514, 438.423, 52847.899 24/08/17,07:41:09,06,10,1, 11.9,1,1, 16.265, 10543.512, 438.396, 52847.926 24/08/17,07:41:09,07,10,1, 11.9,1,1, 16.265, 10543.524, 438.413, 52847.892 24/08/17,07:41:09,08,10,1, 11.9,1,1, 16.265, 10543.525, 438.415, 52847.886 24/08/17,07:41:09,09,10,1, 11.9,1,1, 16.265, 10543.499, 438.401, 52847.878 24/08/17,07:41:09,10,10,1, 11.9,1,1, 16.265, 10543.512, 438.420, 52847.909 24/08/17,07:41:09,11,10,1, 11.9,1,1, 16.265, 10543.507, 438.424, 52847.944 24/08/17,07:41:09,12,10,1, 11.9,1,1, 16.265, 10543.525, 438.409, 52847.957 24/08/17,07:41:09,13,10,1, 11.9,1,1, 16.265, 10543.546, 438.418, 52847.871 24/08/17,07:41:09,14,10,1, 11.9,1,1, 16.265, 10543.507, 438.396, 52847.917 24/08/17,07:41:09,15,10,1, 11.9,1,1, 16.265, 10543.529, 438.406, 52847.901 24/08/17,07:41:09,16,10,1, 11.9,1,1, 16.265, 10543.533, 438.402, 52847.940 24/08/17,07:41:09,17,10,1, 11.9,1,1, 16.265, 10543.533, 438.403, 52847.888 24/08/17,07:41:09,18,10,1, 11.9,1,1, 16.265, 10543.534, 438.406, 52847.905 24/08/17,07:41:09,19,10,1, 11.9,1,1, 16.265, 10543.531, 438.412, 52847.931 24/08/17,07:41:10,00,10,1, 11.8,1,1, 16.265, 10543.524, 438.412, 52847.931 24/08/17,07:41:10,01,10,1, 11.8,1,1, 16.265, 10543.543, 438.411, 52847.884 24/08/17,07:41:10,02,10,1, 11.8,1,1, 16.265, 10543.539, 438.379, 52847.935 24/08/17,07:41:10,03,10,1, 11.8,1,1, 16.265, 10543.525, 438.415, 52847.922 24/08/17,07:41:10,04,10,1, 11.8,1,1, 16.265, 10543.530, 438.396, 52847.870 24/08/17,07:41:10,05,10,1, 11.8,1,1, 16.265, 10543.529, 438.430, 52847.880 24/08/17,07:41:10,06,10,1, 11.8,1,1, 16.265, 10543.544, 438.404, 52847.948 24/08/17,07:41:10,07,10,1, 11.8,1,1, 16.265, 10543.566, 438.405, 52847.842 24/08/17,07:41:10,08,10,1, 11.8,1,1, 16.265, 10543.538, 438.422, 52847.904 24/08/17,07:41:10,09,10,1, 11.8,1,1, 16.265, 10543.531, 438.397, 52847.908 24/08/17,07:41:10,10,10,1, 11.8,1,1, 16.265, 10543.539, 438.424, 52847.857 24/08/17,07:41:10,11,10,1, 11.8,1,1, 16.265, 10543.562, 438.407, 52847.886 24/08/17,07:41:10,12,10,1, 11.8,1,1, 16.265, 10543.559, 438.416, 52847.917 24/08/17,07:41:10,13,10,1, 11.8,1,1, 16.265, 10543.531, 438.431, 52847.885 24/08/17,07:41:10,14,10,1, 11.8,1,1, 16.265, 10543.567, 438.411, 52847.831 24/08/17,07:41:10,15,10,1, 11.8,1,1, 16.265, 10543.561, 438.407, 52847.886 24/08/17,07:41:10,16,10,1, 11.8,1,1, 16.265, 10543.576, 438.421, 52847.872 24/08/17,07:41:10,17,10,1, 11.8,1,1, 16.265, 10543.595, 438.428, 52847.913 24/08/17,07:41:10,18,10,1, 11.8,1,1, 16.265, 10543.564, 438.427, 52847.908 24/08/17,07:41:10,19,10,1, 11.8,1,1, 16.265, 10543.584, 438.440, 52847.925 24/08/17,07:41:11,00,10,1, 11.9,1,1, 16.268, 10543.582, 438.440, 52847.925 24/08/17,07:41:11,01,10,1, 11.9,1,1, 16.268, 10543.591, 438.440, 52847.927 24/08/17,07:41:11,02,10,1, 11.9,1,1, 16.268, 10543.577, 438.427, 52847.935 24/08/17,07:41:11,03,10,1, 11.9,1,1, 16.268, 10543.572, 438.444, 52847.912 24/08/17,07:41:11,04,10,1, 11.9,1,1, 16.268, 10543.589, 438.439, 52847.903 24/08/17,07:41:11,05,10,1, 11.9,1,1, 16.268, 10543.587, 438.433, 52847.906 24/08/17,07:41:11,06,10,1, 11.9,1,1, 16.268, 10543.582, 438.418, 52847.907 24/08/17,07:41:11,07,10,1, 11.9,1,1, 16.268, 10543.569, 438.450, 52847.896 24/08/17,07:41:11,08,10,1, 11.9,1,1, 16.268, 10543.620, 438.419, 52847.903 24/08/17,07:41:11,09,10,1, 11.9,1,1, 16.268, 10543.601, 438.422, 52847.910 24/08/17,07:41:11,10,10,1, 11.9,1,1, 16.268, 10543.599, 438.442, 52847.964 24/08/17,07:41:11,11,10,1, 11.9,1,1, 16.268, 10543.628, 438.425, 52847.948 24/08/17,07:41:11,12,10,1, 11.9,1,1, 16.268, 10543.628, 438.420, 52847.880 24/08/17,07:41:11,13,10,1, 11.9,1,1, 16.268, 10543.610, 438.434, 52847.968 24/08/17,07:41:11,14,10,1, 11.9,1,1, 16.268, 10543.623, 438.421, 52847.950 24/08/17,07:41:11,15,10,1, 11.9,1,1, 16.268, 10543.637, 438.410, 52847.934 24/08/17,07:41:11,16,10,1, 11.9,1,1, 16.268, 10543.648, 438.433, 52847.896 24/08/17,07:41:11,17,10,1, 11.9,1,1, 16.268, 10543.605, 438.429, 52847.960 24/08/17,07:41:11,18,10,1, 11.9,1,1, 16.268, 10543.652, 438.421, 52847.906 24/08/17,07:41:11,19,10,1, 11.9,1,1, 16.268, 10543.640, 438.425, 52847.893 24/08/17,07:41:12,00,10,1, 11.9,1,1, 16.267, 10543.633, 438.425, 52847.893 24/08/17,07:41:12,01,10,1, 11.9,1,1, 16.267, 10543.642, 438.466, 52847.885 24/08/17,07:41:12,02,10,1, 11.9,1,1, 16.267, 10543.624, 438.422, 52847.881 24/08/17,07:41:12,03,10,1, 11.9,1,1, 16.267, 10543.663, 438.420, 52847.898 24/08/17,07:41:12,04,10,1, 11.9,1,1, 16.267, 10543.628, 438.431, 52847.864 24/08/17,07:41:12,05,10,1, 11.9,1,1, 16.267, 10543.633, 438.434, 52847.921 24/08/17,07:41:12,06,10,1, 11.9,1,1, 16.267, 10543.656, 438.436, 52847.921 24/08/17,07:41:12,07,10,1, 11.9,1,1, 16.267, 10543.627, 438.455, 52847.921 24/08/17,07:41:12,08,10,1, 11.9,1,1, 16.267, 10543.627, 438.419, 52847.925 24/08/17,07:41:12,09,10,1, 11.9,1,1, 16.267, 10543.631, 438.443, 52847.897 24/08/17,07:41:12,10,10,1, 11.9,1,1, 16.267, 10543.654, 438.425, 52847.835 24/08/17,07:41:12,11,10,1, 11.9,1,1, 16.267, 10543.645, 438.438, 52847.893 24/08/17,07:41:12,12,10,1, 11.9,1,1, 16.267, 10543.640, 438.419, 52847.879 24/08/17,07:41:12,13,10,1, 11.9,1,1, 16.267, 10543.658, 438.445, 52847.907 24/08/17,07:41:12,14,10,1, 11.9,1,1, 16.267, 10543.676, 438.439, 52847.940 24/08/17,07:41:12,15,10,1, 11.9,1,1, 16.267, 10543.663, 438.430, 52847.833 24/08/17,07:41:12,16,10,1, 11.9,1,1, 16.267, 10543.664, 438.444, 52847.849 24/08/17,07:41:12,17,10,1, 11.9,1,1, 16.267, 10543.662, 438.431, 52847.904 24/08/17,07:41:12,18,10,1, 11.9,1,1, 16.267, 10543.683, 438.427, 52847.904 24/08/17,07:41:12,19,10,1, 11.9,1,1, 16.267, 10543.679, 438.428, 52847.903 24/08/17,07:41:13,00,10,1, 11.8,1,1, 16.263, 10543.674, 438.428, 52847.903 24/08/17,07:41:13,01,10,1, 11.8,1,1, 16.263, 10543.659, 438.440, 52847.863 24/08/17,07:41:13,02,10,1, 11.8,1,1, 16.263, 10543.681, 438.438, 52847.864 24/08/17,07:41:13,03,10,1, 11.8,1,1, 16.263, 10543.694, 438.439, 52847.882 24/08/17,07:41:13,04,10,1, 11.8,1,1, 16.263, 10543.692, 438.437, 52847.856 24/08/17,07:41:13,05,10,1, 11.8,1,1, 16.263, 10543.688, 438.433, 52847.885 24/08/17,07:41:13,06,10,1, 11.8,1,1, 16.263, 10543.680, 438.435, 52847.865 24/08/17,07:41:13,07,10,1, 11.8,1,1, 16.263, 10543.697, 438.442, 52847.837 24/08/17,07:41:13,08,10,1, 11.8,1,1, 16.263, 10543.700, 438.423, 52847.848 24/08/17,07:41:13,09,10,1, 11.8,1,1, 16.263, 10543.685, 438.422, 52847.866 24/08/17,07:41:13,10,10,1, 11.8,1,1, 16.263, 10543.695, 438.442, 52847.855 24/08/17,07:41:13,11,10,1, 11.8,1,1, 16.263, 10543.701, 438.424, 52847.839 24/08/17,07:41:13,12,10,1, 11.8,1,1, 16.263, 10543.697, 438.444, 52847.906 24/08/17,07:41:13,13,10,1, 11.8,1,1, 16.263, 10543.711, 438.427, 52847.911 24/08/17,07:41:13,14,10,1, 11.8,1,1, 16.263, 10543.704, 438.425, 52847.852 24/08/17,07:41:13,15,10,1, 11.8,1,1, 16.263, 10543.714, 438.412, 52847.815 24/08/17,07:41:13,16,10,1, 11.8,1,1, 16.263, 10543.725, 438.430, 52847.873 24/08/17,07:41:13,17,10,1, 11.8,1,1, 16.263, 10543.699, 438.428, 52847.872 24/08/17,07:41:13,18,10,1, 11.8,1,1, 16.263, 10543.725, 438.436, 52847.866 24/08/17,07:41:13,19,10,1, 11.8,1,1, 16.263, 10543.743, 438.439, 52847.850 24/08/17,07:41:14,00,10,1, 11.9,1,1, 16.263, 10543.741, 438.439, 52847.850 24/08/17,07:41:14,01,10,1, 11.9,1,1, 16.263, 10543.730, 438.414, 52847.874 24/08/17,07:41:14,02,10,1, 11.9,1,1, 16.263, 10543.722, 438.428, 52847.835 24/08/17,07:41:14,03,10,1, 11.9,1,1, 16.263, 10543.732, 438.422, 52847.778 24/08/17,07:41:14,04,10,1, 11.9,1,1, 16.263, 10543.747, 438.440, 52847.856 24/08/17,07:41:14,05,10,1, 11.9,1,1, 16.263, 10543.712, 438.441, 52847.871 24/08/17,07:41:14,06,10,1, 11.9,1,1, 16.263, 10543.730, 438.442, 52847.790 24/08/17,07:41:14,07,10,1, 11.9,1,1, 16.263, 10543.721, 438.417, 52847.839 24/08/17,07:41:14,08,10,1, 11.9,1,1, 16.263, 10543.727, 438.425, 52847.892 24/08/17,07:41:14,09,10,1, 11.9,1,1, 16.263, 10543.739, 438.427, 52847.803 24/08/17,07:41:14,10,10,1, 11.9,1,1, 16.263, 10543.740, 438.430, 52847.783 24/08/17,07:41:14,11,10,1, 11.9,1,1, 16.263, 10543.752, 438.455, 52847.796 24/08/17,07:41:14,12,10,1, 11.9,1,1, 16.263, 10543.734, 438.422, 52847.835 24/08/17,07:41:14,13,10,1, 11.9,1,1, 16.263, 10543.751, 438.436, 52847.881 24/08/17,07:41:14,14,10,1, 11.9,1,1, 16.263, 10543.758, 438.428, 52847.829 24/08/17,07:41:14,15,10,1, 11.9,1,1, 16.263, 10543.759, 438.434, 52847.872 24/08/17,07:41:14,16,10,1, 11.9,1,1, 16.263, 10543.732, 438.417, 52847.840 24/08/17,07:41:14,17,10,1, 11.9,1,1, 16.263, 10543.761, 438.444, 52847.861 24/08/17,07:41:14,18,10,1, 11.9,1,1, 16.263, 10543.751, 438.422, 52847.868 24/08/17,07:41:14,19,10,1, 11.9,1,1, 16.263, 10543.742, 438.424, 52847.830 24/08/17,07:41:15,00,10,1, 12.0,1,1, 16.268, 10543.741, 438.424, 52847.830 24/08/17,07:41:15,01,10,1, 12.0,1,1, 16.268, 10543.755, 438.443, 52847.877 24/08/17,07:41:15,02,10,1, 12.0,1,1, 16.268, 10543.761, 438.430, 52847.839 24/08/17,07:41:15,03,10,1, 12.0,1,1, 16.268, 10543.751, 438.435, 52847.858 24/08/17,07:41:15,04,10,1, 12.0,1,1, 16.268, 10543.759, 438.449, 52847.877 24/08/17,07:41:15,05,10,1, 12.0,1,1, 16.268, 10543.772, 438.419, 52847.848 24/08/17,07:41:15,06,10,1, 12.0,1,1, 16.268, 10543.781, 438.429, 52847.929 24/08/17,07:41:15,07,10,1, 12.0,1,1, 16.268, 10543.798, 438.451, 52847.905 24/08/17,07:41:15,08,10,1, 12.0,1,1, 16.268, 10543.784, 438.453, 52847.879 24/08/17,07:41:15,09,10,1, 12.0,1,1, 16.268, 10543.788, 438.440, 52847.879 24/08/17,07:41:15,10,10,1, 12.0,1,1, 16.268, 10543.745, 438.455, 52847.841 24/08/17,07:41:15,11,10,1, 12.0,1,1, 16.268, 10543.770, 438.455, 52847.893 24/08/17,07:41:15,12,10,1, 12.0,1,1, 16.268, 10543.776, 438.465, 52847.924 24/08/17,07:41:15,13,10,1, 12.0,1,1, 16.268, 10543.769, 438.465, 52847.892 24/08/17,07:41:15,14,10,1, 12.0,1,1, 16.268, 10543.791, 438.470, 52847.858 24/08/17,07:41:15,15,10,1, 12.0,1,1, 16.268, 10543.796, 438.453, 52847.869 24/08/17,07:41:15,16,10,1, 12.0,1,1, 16.268, 10543.788, 438.466, 52847.875 24/08/17,07:41:15,17,10,1, 12.0,1,1, 16.268, 10543.777, 438.464, 52847.853 24/08/17,07:41:15,18,10,1, 12.0,1,1, 16.268, 10543.819, 438.489, 52847.838 24/08/17,07:41:15,19,10,1, 12.0,1,1, 16.268, 10543.816, 438.471, 52847.887 24/08/17,07:41:16,00,10,1, 11.9,1,1, 16.265, 10543.808, 438.471, 52847.887 24/08/17,07:41:16,01,10,1, 11.9,1,1, 16.265, 10543.824, 438.464, 52847.910 24/08/17,07:41:16,02,10,1, 11.9,1,1, 16.265, 10543.831, 438.474, 52847.852 24/08/17,07:41:16,03,10,1, 11.9,1,1, 16.265, 10543.814, 438.479, 52847.902 24/08/17,07:41:16,04,10,1, 11.9,1,1, 16.265, 10543.830, 438.489, 52847.869 24/08/17,07:41:16,05,10,1, 11.9,1,1, 16.265, 10543.812, 438.475, 52847.909 24/08/17,07:41:16,06,10,1, 11.9,1,1, 16.265, 10543.810, 438.488, 52847.864 24/08/17,07:41:16,07,10,1, 11.9,1,1, 16.265, 10543.830, 438.491, 52847.876 24/08/17,07:41:16,08,10,1, 11.9,1,1, 16.265, 10543.838, 438.490, 52847.905 24/08/17,07:41:16,09,10,1, 11.9,1,1, 16.265, 10543.826, 438.476, 52847.849 24/08/17,07:41:16,10,10,1, 11.9,1,1, 16.265, 10543.825, 438.468, 52847.809 24/08/17,07:41:16,11,10,1, 11.9,1,1, 16.265, 10543.822, 438.495, 52847.825 24/08/17,07:41:16,12,10,1, 11.9,1,1, 16.265, 10543.815, 438.481, 52847.815 24/08/17,07:41:16,13,10,1, 11.9,1,1, 16.265, 10543.855, 438.499, 52847.820 24/08/17,07:41:16,14,10,1, 11.9,1,1, 16.265, 10543.836, 438.490, 52847.823 24/08/17,07:41:16,15,10,1, 11.9,1,1, 16.265, 10543.828, 438.478, 52847.866 24/08/17,07:41:16,16,10,1, 11.9,1,1, 16.265, 10543.865, 438.489, 52847.882 24/08/17,07:41:16,17,10,1, 11.9,1,1, 16.265, 10543.844, 438.499, 52847.883 24/08/17,07:41:16,18,10,1, 11.9,1,1, 16.265, 10543.839, 438.472, 52847.887 24/08/17,07:41:16,19,10,1, 11.9,1,1, 16.265, 10543.841, 438.491, 52847.891 24/08/17,07:41:17,00,10,1, 11.9,1,1, 16.264, 10543.833, 438.491, 52847.891 24/08/17,07:41:17,01,10,1, 11.9,1,1, 16.264, 10543.853, 438.500, 52847.893 24/08/17,07:41:17,02,10,1, 11.9,1,1, 16.264, 10543.868, 438.494, 52847.830 24/08/17,07:41:17,03,10,1, 11.9,1,1, 16.264, 10543.863, 438.500, 52847.835 24/08/17,07:41:17,04,10,1, 11.9,1,1, 16.264, 10543.858, 438.500, 52847.890 24/08/17,07:41:17,05,10,1, 11.9,1,1, 16.264, 10543.848, 438.508, 52847.943 24/08/17,07:41:17,06,10,1, 11.9,1,1, 16.264, 10543.861, 438.497, 52847.857 24/08/17,07:41:17,07,10,1, 11.9,1,1, 16.264, 10543.860, 438.503, 52847.900 24/08/17,07:41:17,08,10,1, 11.9,1,1, 16.264, 10543.871, 438.491, 52847.864 24/08/17,07:41:17,09,10,1, 11.9,1,1, 16.264, 10543.865, 438.507, 52847.866 24/08/17,07:41:17,10,10,1, 11.9,1,1, 16.264, 10543.848, 438.491, 52847.894 24/08/17,07:41:17,11,10,1, 11.9,1,1, 16.264, 10543.852, 438.491, 52847.817 24/08/17,07:41:17,12,10,1, 11.9,1,1, 16.264, 10543.855, 438.482, 52847.798 24/08/17,07:41:17,13,10,1, 11.9,1,1, 16.264, 10543.854, 438.499, 52847.840 24/08/17,07:41:17,14,10,1, 11.9,1,1, 16.264, 10543.881, 438.495, 52847.877 24/08/17,07:41:17,15,10,1, 11.9,1,1, 16.264, 10543.883, 438.514, 52847.824 24/08/17,07:41:17,16,10,1, 11.9,1,1, 16.264, 10543.867, 438.464, 52847.862 24/08/17,07:41:17,17,10,1, 11.9,1,1, 16.264, 10543.879, 438.504, 52847.833 24/08/17,07:41:17,18,10,1, 11.9,1,1, 16.264, 10543.873, 438.468, 52847.806 24/08/17,07:41:17,19,10,1, 11.9,1,1, 16.264, 10543.876, 438.497, 52847.886 24/08/17,07:41:18,00,10,1, 11.9,1,1, 16.265, 10543.875, 438.497, 52847.886 24/08/17,07:41:18,01,10,1, 11.9,1,1, 16.265, 10543.891, 438.479, 52847.813 24/08/17,07:41:18,02,10,1, 11.9,1,1, 16.265, 10543.899, 438.506, 52847.790 24/08/17,07:41:18,03,10,1, 11.9,1,1, 16.265, 10543.895, 438.512, 52847.835 24/08/17,07:41:18,04,10,1, 11.9,1,1, 16.265, 10543.912, 438.514, 52847.895 24/08/17,07:41:18,05,10,1, 11.9,1,1, 16.265, 10543.874, 438.525, 52847.885 24/08/17,07:41:18,06,10,1, 11.9,1,1, 16.265, 10543.880, 438.502, 52847.803 24/08/17,07:41:18,07,10,1, 11.9,1,1, 16.265, 10543.916, 438.511, 52847.924 24/08/17,07:41:18,08,10,1, 11.9,1,1, 16.265, 10543.900, 438.511, 52847.892 24/08/17,07:41:18,09,10,1, 11.9,1,1, 16.265, 10543.911, 438.492, 52847.840 24/08/17,07:41:18,10,10,1, 11.9,1,1, 16.265, 10543.921, 438.497, 52847.851 24/08/17,07:41:18,11,10,1, 11.9,1,1, 16.265, 10543.895, 438.500, 52847.828 24/08/17,07:41:18,12,10,1, 11.9,1,1, 16.265, 10543.911, 438.475, 52847.811 24/08/17,07:41:18,13,10,1, 11.9,1,1, 16.265, 10543.906, 438.476, 52847.774 24/08/17,07:41:18,14,10,1, 11.9,1,1, 16.265, 10543.894, 438.491, 52847.801 24/08/17,07:41:18,15,10,1, 11.9,1,1, 16.265, 10543.932, 438.505, 52847.777 24/08/17,07:41:18,16,10,1, 11.9,1,1, 16.265, 10543.914, 438.520, 52847.860 24/08/17,07:41:18,17,10,1, 11.9,1,1, 16.265, 10543.933, 438.500, 52847.862 24/08/17,07:41:18,18,10,1, 11.9,1,1, 16.265, 10543.895, 438.484, 52847.813 24/08/17,07:41:18,19,10,1, 11.9,1,1, 16.265, 10543.903, 438.517, 52847.853 24/08/17,07:41:19,00,09,1, 11.8,1,1, 16.267, 10543.900, 438.517, 52847.853 24/08/17,07:41:19,01,09,1, 11.8,1,1, 16.267, 10543.920, 438.516, 52847.834 24/08/17,07:41:19,02,09,1, 11.8,1,1, 16.267, 10543.933, 438.491, 52847.830 24/08/17,07:41:19,03,09,1, 11.8,1,1, 16.267, 10543.922, 438.501, 52847.858 24/08/17,07:41:19,04,09,1, 11.8,1,1, 16.267, 10543.911, 438.506, 52847.817 24/08/17,07:41:19,05,09,1, 11.8,1,1, 16.267, 10543.960, 438.523, 52847.872 24/08/17,07:41:19,06,09,1, 11.8,1,1, 16.267, 10543.971, 438.526, 52847.796 24/08/17,07:41:19,07,09,1, 11.8,1,1, 16.267, 10543.963, 438.510, 52847.843 24/08/17,07:41:19,08,09,1, 11.8,1,1, 16.267, 10543.950, 438.536, 52847.803 24/08/17,07:41:19,09,09,1, 11.8,1,1, 16.267, 10543.955, 438.524, 52847.817 24/08/17,07:41:19,10,09,1, 11.8,1,1, 16.267, 10543.938, 438.535, 52847.828 24/08/17,07:41:19,11,09,1, 11.8,1,1, 16.267, 10543.946, 438.532, 52847.827 24/08/17,07:41:19,12,09,1, 11.8,1,1, 16.267, 10543.958, 438.521, 52847.882 24/08/17,07:41:19,13,09,1, 11.8,1,1, 16.267, 10543.959, 438.525, 52847.810 24/08/17,07:41:19,14,09,1, 11.8,1,1, 16.267, 10543.972, 438.558, 52847.827 24/08/17,07:41:19,15,09,1, 11.8,1,1, 16.267, 10543.982, 438.520, 52847.817 24/08/17,07:41:19,16,09,1, 11.8,1,1, 16.267, 10543.975, 438.533, 52847.784 24/08/17,07:41:19,17,09,1, 11.8,1,1, 16.267, 10543.946, 438.518, 52847.829 24/08/17,07:41:19,18,09,1, 11.8,1,1, 16.267, 10543.990, 438.537, 52847.818 24/08/17,07:41:19,19,09,1, 11.8,1,1, 16.267, 10543.944, 438.516, 52847.776 24/08/17,07:41:20,00,09,1, 11.9,1,1, 16.271, 10543.941, 438.516, 52847.776 24/08/17,07:41:20,01,09,1, 11.9,1,1, 16.271, 10543.961, 438.553, 52847.875 24/08/17,07:41:20,02,09,1, 11.9,1,1, 16.271, 10543.976, 438.564, 52847.801 24/08/17,07:41:20,03,09,1, 11.9,1,1, 16.271, 10543.958, 438.546, 52847.773 24/08/17,07:41:20,04,09,1, 11.9,1,1, 16.271, 10543.984, 438.534, 52847.853 24/08/17,07:41:20,05,09,1, 11.9,1,1, 16.271, 10544.005, 438.546, 52847.850 24/08/17,07:41:20,06,09,1, 11.9,1,1, 16.271, 10543.987, 438.558, 52847.860 24/08/17,07:41:20,07,09,1, 11.9,1,1, 16.271, 10543.981, 438.543, 52847.781 24/08/17,07:41:20,08,09,1, 11.9,1,1, 16.271, 10544.002, 438.532, 52847.820 24/08/17,07:41:20,09,09,1, 11.9,1,1, 16.271, 10543.993, 438.550, 52847.789 24/08/17,07:41:20,10,09,1, 11.9,1,1, 16.271, 10543.993, 438.530, 52847.847 24/08/17,07:41:20,11,09,1, 11.9,1,1, 16.271, 10543.996, 438.561, 52847.792 24/08/17,07:41:20,12,09,1, 11.9,1,1, 16.271, 10544.003, 438.566, 52847.810 24/08/17,07:41:20,13,09,1, 11.9,1,1, 16.271, 10543.995, 438.577, 52847.906 24/08/17,07:41:20,14,09,1, 11.9,1,1, 16.271, 10544.009, 438.562, 52847.805 24/08/17,07:41:20,15,09,1, 11.9,1,1, 16.271, 10544.025, 438.536, 52847.788 24/08/17,07:41:20,16,09,1, 11.9,1,1, 16.271, 10543.995, 438.571, 52847.843 24/08/17,07:41:20,17,09,1, 11.9,1,1, 16.271, 10543.984, 438.570, 52847.780 24/08/17,07:41:20,18,09,1, 11.9,1,1, 16.271, 10544.035, 438.588, 52847.836 24/08/17,07:41:20,19,09,1, 11.9,1,1, 16.271, 10544.039, 438.554, 52847.843 24/08/17,07:41:21,00,09,1, 11.9,1,1, 16.268, 10544.033, 438.554, 52847.843 24/08/17,07:41:21,01,09,1, 11.9,1,1, 16.268, 10544.027, 438.576, 52847.804 24/08/17,07:41:21,02,09,1, 11.9,1,1, 16.268, 10544.042, 438.583, 52847.853 24/08/17,07:41:21,03,09,1, 11.9,1,1, 16.268, 10544.042, 438.588, 52847.873 24/08/17,07:41:21,04,09,1, 11.9,1,1, 16.268, 10544.026, 438.562, 52847.829 24/08/17,07:41:21,05,09,1, 11.9,1,1, 16.268, 10544.042, 438.597, 52847.860 24/08/17,07:41:21,06,09,1, 11.9,1,1, 16.268, 10544.017, 438.558, 52847.812 24/08/17,07:41:21,07,09,1, 11.9,1,1, 16.268, 10544.025, 438.572, 52847.821 24/08/17,07:41:21,08,09,1, 11.9,1,1, 16.268, 10544.022, 438.589, 52847.834 24/08/17,07:41:21,09,09,1, 11.9,1,1, 16.268, 10544.031, 438.590, 52847.845 24/08/17,07:41:21,10,09,1, 11.9,1,1, 16.268, 10544.029, 438.564, 52847.763 24/08/17,07:41:21,11,09,1, 11.9,1,1, 16.268, 10544.050, 438.599, 52847.858 24/08/17,07:41:21,12,09,1, 11.9,1,1, 16.268, 10544.030, 438.582, 52847.775 24/08/17,07:41:21,13,09,1, 11.9,1,1, 16.268, 10544.042, 438.592, 52847.833 24/08/17,07:41:21,14,09,1, 11.9,1,1, 16.268, 10544.064, 438.607, 52847.765 24/08/17,07:41:21,15,09,1, 11.9,1,1, 16.268, 10544.038, 438.588, 52847.748 24/08/17,07:41:21,16,09,1, 11.9,1,1, 16.268, 10544.043, 438.577, 52847.781 24/08/17,07:41:21,17,09,1, 11.9,1,1, 16.268, 10544.063, 438.600, 52847.755 24/08/17,07:41:21,18,09,1, 11.9,1,1, 16.268, 10544.060, 438.587, 52847.767 24/08/17,07:41:21,19,09,1, 11.9,1,1, 16.268, 10544.065, 438.619, 52847.787 24/08/17,07:41:22,00,09,1, 11.9,1,1, 16.268, 10544.058, 438.619, 52847.787 24/08/17,07:41:22,01,09,1, 11.9,1,1, 16.268, 10544.048, 438.600, 52847.726 24/08/17,07:41:22,02,09,1, 11.9,1,1, 16.268, 10544.028, 438.588, 52847.794 24/08/17,07:41:22,03,09,1, 11.9,1,1, 16.268, 10544.091, 438.589, 52847.742 24/08/17,07:41:22,04,09,1, 11.9,1,1, 16.268, 10544.053, 438.600, 52847.768 24/08/17,07:41:22,05,09,1, 11.9,1,1, 16.268, 10544.065, 438.596, 52847.758 24/08/17,07:41:22,06,09,1, 11.9,1,1, 16.268, 10544.066, 438.599, 52847.760 24/08/17,07:41:22,07,09,1, 11.9,1,1, 16.268, 10544.075, 438.634, 52847.771 24/08/17,07:41:22,08,09,1, 11.9,1,1, 16.268, 10544.085, 438.603, 52847.791 24/08/17,07:41:22,09,09,1, 11.9,1,1, 16.268, 10544.066, 438.593, 52847.727 24/08/17,07:41:22,10,09,1, 11.9,1,1, 16.268, 10544.102, 438.592, 52847.715 24/08/17,07:41:22,11,09,1, 11.9,1,1, 16.268, 10544.086, 438.606, 52847.787 24/08/17,07:41:22,12,09,1, 11.9,1,1, 16.268, 10544.058, 438.618, 52847.793 24/08/17,07:41:22,13,09,1, 11.9,1,1, 16.268, 10544.101, 438.634, 52847.743 24/08/17,07:41:22,14,09,1, 11.9,1,1, 16.268, 10544.097, 438.633, 52847.814 24/08/17,07:41:22,15,09,1, 11.9,1,1, 16.268, 10544.102, 438.615, 52847.809 24/08/17,07:41:22,16,09,1, 11.9,1,1, 16.268, 10544.087, 438.633, 52847.815 24/08/17,07:41:22,17,09,1, 11.9,1,1, 16.268, 10544.112, 438.626, 52847.681 24/08/17,07:41:22,18,09,1, 11.9,1,1, 16.268, 10544.099, 438.611, 52847.775 24/08/17,07:41:22,19,09,1, 11.9,1,1, 16.268, 10544.096, 438.632, 52847.735 24/08/17,07:41:23,00,09,1, 11.7,1,1, 16.268, 10544.091, 438.632, 52847.735 24/08/17,07:41:23,01,09,1, 11.7,1,1, 16.268, 10544.096, 438.622, 52847.780 24/08/17,07:41:23,02,09,1, 11.7,1,1, 16.268, 10544.115, 438.614, 52847.741 24/08/17,07:41:23,03,09,1, 11.7,1,1, 16.268, 10544.111, 438.626, 52847.713 24/08/17,07:41:23,04,09,1, 11.7,1,1, 16.268, 10544.123, 438.633, 52847.694 24/08/17,07:41:23,05,09,1, 11.7,1,1, 16.268, 10544.118, 438.619, 52847.747 24/08/17,07:41:23,06,09,1, 11.7,1,1, 16.268, 10544.095, 438.627, 52847.789 24/08/17,07:41:23,07,09,1, 11.7,1,1, 16.268, 10544.108, 438.642, 52847.741 24/08/17,07:41:23,08,09,1, 11.7,1,1, 16.268, 10544.133, 438.640, 52847.762 24/08/17,07:41:23,09,09,1, 11.7,1,1, 16.268, 10544.113, 438.619, 52847.754 24/08/17,07:41:23,10,09,1, 11.7,1,1, 16.268, 10544.126, 438.637, 52847.760 24/08/17,07:41:23,11,09,1, 11.7,1,1, 16.268, 10544.126, 438.626, 52847.762 24/08/17,07:41:23,12,09,1, 11.7,1,1, 16.268, 10544.124, 438.615, 52847.781 24/08/17,07:41:23,13,09,1, 11.7,1,1, 16.268, 10544.134, 438.633, 52847.752 24/08/17,07:41:23,14,09,1, 11.7,1,1, 16.268, 10544.130, 438.624, 52847.743 24/08/17,07:41:23,15,09,1, 11.7,1,1, 16.268, 10544.131, 438.616, 52847.735 24/08/17,07:41:23,16,09,1, 11.7,1,1, 16.268, 10544.137, 438.639, 52847.704 24/08/17,07:41:23,17,09,1, 11.7,1,1, 16.268, 10544.151, 438.631, 52847.774 24/08/17,07:41:23,18,09,1, 11.7,1,1, 16.268, 10544.140, 438.624, 52847.709 24/08/17,07:41:23,19,09,1, 11.7,1,1, 16.268, 10544.151, 438.613, 52847.702 24/08/17,07:41:24,00,09,1, 11.9,1,1, 16.271, 10544.150, 438.613, 52847.702 24/08/17,07:41:24,01,09,1, 11.9,1,1, 16.271, 10544.152, 438.623, 52847.705 24/08/17,07:41:24,02,09,1, 11.9,1,1, 16.271, 10544.139, 438.629, 52847.718 24/08/17,07:41:24,03,09,1, 11.9,1,1, 16.271, 10544.148, 438.633, 52847.812 24/08/17,07:41:24,04,09,1, 11.9,1,1, 16.271, 10544.115, 438.634, 52847.704 24/08/17,07:41:24,05,09,1, 11.9,1,1, 16.271, 10544.150, 438.635, 52847.783 24/08/17,07:41:24,06,09,1, 11.9,1,1, 16.271, 10544.140, 438.656, 52847.679 24/08/17,07:41:24,07,09,1, 11.9,1,1, 16.271, 10544.154, 438.661, 52847.673 24/08/17,07:41:24,08,09,1, 11.9,1,1, 16.271, 10544.144, 438.636, 52847.692 24/08/17,07:41:24,09,09,1, 11.9,1,1, 16.271, 10544.141, 438.634, 52847.750 24/08/17,07:41:24,10,09,1, 11.9,1,1, 16.271, 10544.131, 438.650, 52847.728 24/08/17,07:41:24,11,09,1, 11.9,1,1, 16.271, 10544.134, 438.643, 52847.740 24/08/17,07:41:24,12,09,1, 11.9,1,1, 16.271, 10544.149, 438.663, 52847.706 24/08/17,07:41:24,13,09,1, 11.9,1,1, 16.271, 10544.168, 438.656, 52847.731 24/08/17,07:41:24,14,09,1, 11.9,1,1, 16.271, 10544.169, 438.665, 52847.763 24/08/17,07:41:24,15,09,1, 11.9,1,1, 16.271, 10544.145, 438.645, 52847.759 24/08/17,07:41:24,16,09,1, 11.9,1,1, 16.271, 10544.145, 438.650, 52847.765 24/08/17,07:41:24,17,09,1, 11.9,1,1, 16.271, 10544.168, 438.682, 52847.726 24/08/17,07:41:24,18,09,1, 11.9,1,1, 16.271, 10544.167, 438.669, 52847.697 24/08/17,07:41:24,19,09,1, 11.9,1,1, 16.271, 10544.144, 438.667, 52847.687 24/08/17,07:41:25,00,10,1, 11.8,1,1, 16.265, 10544.142, 438.667, 52847.687 24/08/17,07:41:25,01,10,1, 11.8,1,1, 16.265, 10544.188, 438.655, 52847.695 24/08/17,07:41:25,02,10,1, 11.8,1,1, 16.265, 10544.164, 438.665, 52847.669 24/08/17,07:41:25,03,10,1, 11.8,1,1, 16.265, 10544.169, 438.655, 52847.742 24/08/17,07:41:25,04,10,1, 11.8,1,1, 16.265, 10544.186, 438.677, 52847.743 24/08/17,07:41:25,05,10,1, 11.8,1,1, 16.265, 10544.182, 438.676, 52847.714 24/08/17,07:41:25,06,10,1, 11.8,1,1, 16.265, 10544.194, 438.686, 52847.686 24/08/17,07:41:25,07,10,1, 11.8,1,1, 16.265, 10544.182, 438.701, 52847.707 24/08/17,07:41:25,08,10,1, 11.8,1,1, 16.265, 10544.188, 438.702, 52847.695 24/08/17,07:41:25,09,10,1, 11.8,1,1, 16.265, 10544.187, 438.715, 52847.706 24/08/17,07:41:25,10,10,1, 11.8,1,1, 16.265, 10544.184, 438.681, 52847.647 24/08/17,07:41:25,11,10,1, 11.8,1,1, 16.265, 10544.178, 438.684, 52847.723 24/08/17,07:41:25,12,10,1, 11.8,1,1, 16.265, 10544.195, 438.684, 52847.655 24/08/17,07:41:25,13,10,1, 11.8,1,1, 16.265, 10544.189, 438.682, 52847.631 24/08/17,07:41:25,14,10,1, 11.8,1,1, 16.265, 10544.217, 438.670, 52847.645 24/08/17,07:41:25,15,10,1, 11.8,1,1, 16.265, 10544.199, 438.686, 52847.698 24/08/17,07:41:25,16,10,1, 11.8,1,1, 16.265, 10544.207, 438.694, 52847.711 24/08/17,07:41:25,17,10,1, 11.8,1,1, 16.265, 10544.203, 438.690, 52847.856 24/08/17,07:41:25,18,10,1, 11.8,1,1, 16.265, 10544.248, 438.676, 52847.638 24/08/17,07:41:25,19,10,1, 11.8,1,1, 16.265, 10544.242, 438.688, 52847.674 24/08/17,07:41:26,00,09,1, 11.9,1,1, 16.273, 10544.242, 438.688, 52847.674 24/08/17,07:41:26,01,09,1, 11.9,1,1, 16.273, 10544.225, 438.688, 52847.692 24/08/17,07:41:26,02,09,1, 11.9,1,1, 16.273, 10544.238, 438.706, 52847.705 24/08/17,07:41:26,03,09,1, 11.9,1,1, 16.273, 10544.225, 438.705, 52847.745 24/08/17,07:41:26,04,09,1, 11.9,1,1, 16.273, 10544.221, 438.707, 52847.744 24/08/17,07:41:26,05,09,1, 11.9,1,1, 16.273, 10544.240, 438.713, 52847.705 24/08/17,07:41:26,06,09,1, 11.9,1,1, 16.273, 10544.224, 438.719, 52847.690 24/08/17,07:41:26,07,09,1, 11.9,1,1, 16.273, 10544.226, 438.712, 52847.664 24/08/17,07:41:26,08,09,1, 11.9,1,1, 16.273, 10544.214, 438.711, 52847.664 24/08/17,07:41:26,09,09,1, 11.9,1,1, 16.273, 10544.235, 438.699, 52847.647 24/08/17,07:41:26,10,09,1, 11.9,1,1, 16.273, 10544.252, 438.699, 52847.641 24/08/17,07:41:26,11,09,1, 11.9,1,1, 16.273, 10544.234, 438.703, 52847.671 24/08/17,07:41:26,12,09,1, 11.9,1,1, 16.273, 10544.231, 438.722, 52847.654 24/08/17,07:41:26,13,09,1, 11.9,1,1, 16.273, 10544.221, 438.712, 52847.649 24/08/17,07:41:26,14,09,1, 11.9,1,1, 16.273, 10544.252, 438.703, 52847.568 24/08/17,07:41:26,15,09,1, 11.9,1,1, 16.273, 10544.244, 438.729, 52847.664 24/08/17,07:41:26,16,09,1, 11.9,1,1, 16.273, 10544.219, 438.730, 52847.743 24/08/17,07:41:26,17,09,1, 11.9,1,1, 16.273, 10544.240, 438.739, 52847.679 24/08/17,07:41:26,18,09,1, 11.9,1,1, 16.273, 10544.245, 438.728, 52847.637 24/08/17,07:41:26,19,09,1, 11.9,1,1, 16.273, 10544.264, 438.720, 52847.753 24/08/17,07:41:27,00,09,1, 12.0,1,1, 16.273, 10544.258, 438.720, 52847.753 24/08/17,07:41:27,01,09,1, 12.0,1,1, 16.273, 10544.279, 438.739, 52847.713 24/08/17,07:41:27,02,09,1, 12.0,1,1, 16.273, 10544.279, 438.715, 52847.715 24/08/17,07:41:27,03,09,1, 12.0,1,1, 16.273, 10544.277, 438.723, 52847.723 24/08/17,07:41:27,04,09,1, 12.0,1,1, 16.273, 10544.256, 438.740, 52847.688 24/08/17,07:41:27,05,09,1, 12.0,1,1, 16.273, 10544.275, 438.755, 52847.694 24/08/17,07:41:27,06,09,1, 12.0,1,1, 16.273, 10544.284, 438.751, 52847.714 24/08/17,07:41:27,07,09,1, 12.0,1,1, 16.273, 10544.270, 438.764, 52847.651 24/08/17,07:41:27,08,09,1, 12.0,1,1, 16.273, 10544.284, 438.744, 52847.703 24/08/17,07:41:27,09,09,1, 12.0,1,1, 16.273, 10544.286, 438.748, 52847.711 24/08/17,07:41:27,10,09,1, 12.0,1,1, 16.273, 10544.282, 438.742, 52847.635 24/08/17,07:41:27,11,09,1, 12.0,1,1, 16.273, 10544.280, 438.751, 52847.686 24/08/17,07:41:27,12,09,1, 12.0,1,1, 16.273, 10544.276, 438.753, 52847.694 24/08/17,07:41:27,13,09,1, 12.0,1,1, 16.273, 10544.264, 438.753, 52847.662 24/08/17,07:41:27,14,09,1, 12.0,1,1, 16.273, 10544.256, 438.752, 52847.692 24/08/17,07:41:27,15,09,1, 12.0,1,1, 16.273, 10544.278, 438.750, 52847.682 24/08/17,07:41:27,16,09,1, 12.0,1,1, 16.273, 10544.261, 438.742, 52847.644 24/08/17,07:41:27,17,09,1, 12.0,1,1, 16.273, 10544.286, 438.746, 52847.648 24/08/17,07:41:27,18,09,1, 12.0,1,1, 16.273, 10544.300, 438.744, 52847.662 24/08/17,07:41:27,19,09,1, 12.0,1,1, 16.273, 10544.275, 438.749, 52847.668 24/08/17,07:41:28,00,09,1, 11.9,1,1, 16.271, 10544.275, 438.749, 52847.668 24/08/17,07:41:28,01,09,1, 11.9,1,1, 16.271, 10544.292, 438.749, 52847.644 24/08/17,07:41:28,02,09,1, 11.9,1,1, 16.271, 10544.293, 438.752, 52847.683 24/08/17,07:41:28,03,09,1, 11.9,1,1, 16.271, 10544.304, 438.772, 52847.625 24/08/17,07:41:28,04,09,1, 11.9,1,1, 16.271, 10544.293, 438.761, 52847.637 24/08/17,07:41:28,05,09,1, 11.9,1,1, 16.271, 10544.314, 438.764, 52847.647 24/08/17,07:41:28,06,09,1, 11.9,1,1, 16.271, 10544.300, 438.780, 52847.625 24/08/17,07:41:28,07,09,1, 11.9,1,1, 16.271, 10544.307, 438.768, 52847.610 24/08/17,07:41:28,08,09,1, 11.9,1,1, 16.271, 10544.321, 438.759, 52847.639 24/08/17,07:41:28,09,09,1, 11.9,1,1, 16.271, 10544.326, 438.767, 52847.635 24/08/17,07:41:28,10,09,1, 11.9,1,1, 16.271, 10544.323, 438.774, 52847.629 24/08/17,07:41:28,11,09,1, 11.9,1,1, 16.271, 10544.330, 438.772, 52847.644 24/08/17,07:41:28,12,09,1, 11.9,1,1, 16.271, 10544.333, 438.749, 52847.640 24/08/17,07:41:28,13,09,1, 11.9,1,1, 16.271, 10544.326, 438.764, 52847.602 24/08/17,07:41:28,14,09,1, 11.9,1,1, 16.271, 10544.325, 438.763, 52847.607 24/08/17,07:41:28,15,09,1, 11.9,1,1, 16.271, 10544.323, 438.764, 52847.637 24/08/17,07:41:28,16,09,1, 11.9,1,1, 16.271, 10544.343, 438.753, 52847.576 24/08/17,07:41:28,17,09,1, 11.9,1,1, 16.271, 10544.336, 438.783, 52847.613 24/08/17,07:41:28,18,09,1, 11.9,1,1, 16.271, 10544.351, 438.774, 52847.626 24/08/17,07:41:28,19,09,1, 11.9,1,1, 16.271, 10544.330, 438.783, 52847.653 24/08/17,07:41:29,00,09,1, 11.8,1,1, 16.268, 10544.325, 438.783, 52847.653 24/08/17,07:41:29,01,09,1, 11.8,1,1, 16.268, 10544.303, 438.775, 52847.599 24/08/17,07:41:29,02,09,1, 11.8,1,1, 16.268, 10544.322, 438.779, 52847.613 24/08/17,07:41:29,03,09,1, 11.8,1,1, 16.268, 10544.335, 438.764, 52847.620 24/08/17,07:41:29,04,09,1, 11.8,1,1, 16.268, 10544.307, 438.794, 52847.680 24/08/17,07:41:29,05,09,1, 11.8,1,1, 16.268, 10544.321, 438.775, 52847.617 24/08/17,07:41:29,06,09,1, 11.8,1,1, 16.268, 10544.311, 438.794, 52847.632 24/08/17,07:41:29,07,09,1, 11.8,1,1, 16.268, 10544.330, 438.804, 52847.571 24/08/17,07:41:29,08,09,1, 11.8,1,1, 16.268, 10544.356, 438.794, 52847.653 24/08/17,07:41:29,09,09,1, 11.8,1,1, 16.268, 10544.362, 438.806, 52847.633 24/08/17,07:41:29,10,09,1, 11.8,1,1, 16.268, 10544.342, 438.798, 52847.613 24/08/17,07:41:29,11,09,1, 11.8,1,1, 16.268, 10544.366, 438.805, 52847.651 24/08/17,07:41:29,12,09,1, 11.8,1,1, 16.268, 10544.362, 438.803, 52847.667 24/08/17,07:41:29,13,09,1, 11.8,1,1, 16.268, 10544.361, 438.820, 52847.633 24/08/17,07:41:29,14,09,1, 11.8,1,1, 16.268, 10544.344, 438.800, 52847.703 24/08/17,07:41:29,15,09,1, 11.8,1,1, 16.268, 10544.354, 438.801, 52847.658 24/08/17,07:41:29,16,09,1, 11.8,1,1, 16.268, 10544.376, 438.814, 52847.580 24/08/17,07:41:29,17,09,1, 11.8,1,1, 16.268, 10544.341, 438.820, 52847.654 24/08/17,07:41:29,18,09,1, 11.8,1,1, 16.268, 10544.360, 438.799, 52847.601 24/08/17,07:41:29,19,09,1, 11.8,1,1, 16.268, 10544.360, 438.823, 52847.644 24/08/17,07:41:30,00,09,1, 11.9,1,1, 16.268, 10544.358, 438.823, 52847.644 24/08/17,07:41:30,01,09,1, 11.9,1,1, 16.268, 10544.377, 438.813, 52847.584 24/08/17,07:41:30,02,09,1, 11.9,1,1, 16.268, 10544.379, 438.822, 52847.596 24/08/17,07:41:30,03,09,1, 11.9,1,1, 16.268, 10544.359, 438.821, 52847.616 24/08/17,07:41:30,04,09,1, 11.9,1,1, 16.268, 10544.385, 438.814, 52847.651 24/08/17,07:41:30,05,09,1, 11.9,1,1, 16.268, 10544.359, 438.823, 52847.607 24/08/17,07:41:30,06,09,1, 11.9,1,1, 16.268, 10544.379, 438.850, 52847.590 24/08/17,07:41:30,07,09,1, 11.9,1,1, 16.268, 10544.392, 438.836, 52847.619 24/08/17,07:41:30,08,09,1, 11.9,1,1, 16.268, 10544.385, 438.832, 52847.574 24/08/17,07:41:30,09,09,1, 11.9,1,1, 16.268, 10544.382, 438.841, 52847.567 24/08/17,07:41:30,10,09,1, 11.9,1,1, 16.268, 10544.410, 438.847, 52847.560 24/08/17,07:41:30,11,09,1, 11.9,1,1, 16.268, 10544.400, 438.864, 52847.603 24/08/17,07:41:30,12,09,1, 11.9,1,1, 16.268, 10544.403, 438.840, 52847.586 24/08/17,07:41:30,13,09,1, 11.9,1,1, 16.268, 10544.410, 438.847, 52847.581 24/08/17,07:41:30,14,09,1, 11.9,1,1, 16.268, 10544.386, 438.856, 52847.623 24/08/17,07:41:30,15,09,1, 11.9,1,1, 16.268, 10544.397, 438.849, 52847.587 24/08/17,07:41:30,16,09,1, 11.9,1,1, 16.268, 10544.391, 438.838, 52847.603 24/08/17,07:41:30,17,09,1, 11.9,1,1, 16.268, 10544.401, 438.862, 52847.577 24/08/17,07:41:30,18,09,1, 11.9,1,1, 16.268, 10544.391, 438.863, 52847.575 24/08/17,07:41:30,19,09,1, 11.9,1,1, 16.268, 10544.416, 438.861, 52847.549 24/08/17,07:41:31,00,08,1, 11.9,1,1, 16.271, 10544.409, 438.861, 52847.549 24/08/17,07:41:31,01,08,1, 11.9,1,1, 16.271, 10544.434, 438.862, 52847.631 24/08/17,07:41:31,02,08,1, 11.9,1,1, 16.271, 10544.429, 438.871, 52847.658 24/08/17,07:41:31,03,08,1, 11.9,1,1, 16.271, 10544.413, 438.861, 52847.589 24/08/17,07:41:31,04,08,1, 11.9,1,1, 16.271, 10544.425, 438.909, 52847.669 24/08/17,07:41:31,05,08,1, 11.9,1,1, 16.271, 10544.446, 438.885, 52847.593 24/08/17,07:41:31,06,08,1, 11.9,1,1, 16.271, 10544.432, 438.876, 52847.561 24/08/17,07:41:31,07,08,1, 11.9,1,1, 16.271, 10544.407, 438.871, 52847.621 24/08/17,07:41:31,08,08,1, 11.9,1,1, 16.271, 10544.444, 438.868, 52847.556 24/08/17,07:41:31,09,08,1, 11.9,1,1, 16.271, 10544.451, 438.874, 52847.583 24/08/17,07:41:31,10,08,1, 11.9,1,1, 16.271, 10544.442, 438.880, 52847.600 24/08/17,07:41:31,11,08,1, 11.9,1,1, 16.271, 10544.446, 438.906, 52847.562 24/08/17,07:41:31,12,08,1, 11.9,1,1, 16.271, 10544.454, 438.885, 52847.627 24/08/17,07:41:31,13,08,1, 11.9,1,1, 16.271, 10544.430, 438.895, 52847.630 24/08/17,07:41:31,14,08,1, 11.9,1,1, 16.271, 10544.434, 438.927, 52847.617 24/08/17,07:41:31,15,08,1, 11.9,1,1, 16.271, 10544.432, 438.902, 52847.567 24/08/17,07:41:31,16,08,1, 11.9,1,1, 16.271, 10544.459, 438.920, 52847.590 24/08/17,07:41:31,17,08,1, 11.9,1,1, 16.271, 10544.455, 438.918, 52847.635 24/08/17,07:41:31,18,08,1, 11.9,1,1, 16.271, 10544.463, 438.918, 52847.592 24/08/17,07:41:31,19,08,1, 11.9,1,1, 16.271, 10544.462, 438.902, 52847.527 24/08/17,07:41:32,00,08,1, 11.9,1,1, 16.271, 10544.459, 438.902, 52847.527 24/08/17,07:41:32,01,08,1, 11.9,1,1, 16.271, 10544.463, 438.922, 52847.598 24/08/17,07:41:32,02,08,1, 11.9,1,1, 16.271, 10544.474, 438.903, 52847.610 24/08/17,07:41:32,03,08,1, 11.9,1,1, 16.271, 10544.486, 438.917, 52847.581 24/08/17,07:41:32,04,08,1, 11.9,1,1, 16.271, 10544.461, 438.922, 52847.553 24/08/17,07:41:32,05,08,1, 11.9,1,1, 16.271, 10544.477, 438.906, 52847.576 24/08/17,07:41:32,06,08,1, 11.9,1,1, 16.271, 10544.483, 438.926, 52847.579 24/08/17,07:41:32,07,08,1, 11.9,1,1, 16.271, 10544.503, 438.940, 52847.630 24/08/17,07:41:32,08,08,1, 11.9,1,1, 16.271, 10544.481, 438.901, 52847.554 24/08/17,07:41:32,09,08,1, 11.9,1,1, 16.271, 10544.479, 438.918, 52847.506 24/08/17,07:41:32,10,08,1, 11.9,1,1, 16.271, 10544.471, 438.922, 52847.545 24/08/17,07:41:32,11,08,1, 11.9,1,1, 16.271, 10544.483, 438.926, 52847.614 24/08/17,07:41:32,12,08,1, 11.9,1,1, 16.271, 10544.480, 438.935, 52847.611 24/08/17,07:41:32,13,08,1, 11.9,1,1, 16.271, 10544.502, 438.932, 52847.640 24/08/17,07:41:32,14,08,1, 11.9,1,1, 16.271, 10544.516, 438.963, 52847.598 24/08/17,07:41:32,15,08,1, 11.9,1,1, 16.271, 10544.479, 438.927, 52847.584 24/08/17,07:41:32,16,08,1, 11.9,1,1, 16.271, 10544.513, 438.944, 52847.595 24/08/17,07:41:32,17,08,1, 11.9,1,1, 16.271, 10544.496, 438.936, 52847.535 24/08/17,07:41:32,18,08,1, 11.9,1,1, 16.271, 10544.495, 438.949, 52847.503 24/08/17,07:41:32,19,08,1, 11.9,1,1, 16.271, 10544.492, 438.951, 52847.598 24/08/17,07:41:33,00,08,1, 11.8,1,1, 16.274, 10544.484, 438.951, 52847.598 24/08/17,07:41:33,01,08,1, 11.8,1,1, 16.274, 10544.490, 438.928, 52847.555 24/08/17,07:41:33,02,08,1, 11.8,1,1, 16.274, 10544.498, 438.944, 52847.552 24/08/17,07:41:33,03,08,1, 11.8,1,1, 16.274, 10544.499, 438.945, 52847.578 24/08/17,07:41:33,04,08,1, 11.8,1,1, 16.274, 10544.523, 438.953, 52847.528 24/08/17,07:41:33,05,08,1, 11.8,1,1, 16.274, 10544.507, 438.942, 52847.532 24/08/17,07:41:33,06,08,1, 11.8,1,1, 16.274, 10544.504, 438.940, 52847.565 24/08/17,07:41:33,07,08,1, 11.8,1,1, 16.274, 10544.497, 438.954, 52847.534 24/08/17,07:41:33,08,08,1, 11.8,1,1, 16.274, 10544.520, 438.988, 52847.566 24/08/17,07:41:33,09,08,1, 11.8,1,1, 16.274, 10544.517, 438.977, 52847.545 24/08/17,07:41:33,10,08,1, 11.8,1,1, 16.274, 10544.520, 438.995, 52847.519 24/08/17,07:41:33,11,08,1, 11.8,1,1, 16.274, 10544.523, 438.974, 52847.538 24/08/17,07:41:33,12,08,1, 11.8,1,1, 16.274, 10544.508, 438.963, 52847.571 24/08/17,07:41:33,13,08,1, 11.8,1,1, 16.274, 10544.511, 438.951, 52847.583 24/08/17,07:41:33,14,08,1, 11.8,1,1, 16.274, 10544.528, 438.967, 52847.561 24/08/17,07:41:33,15,08,1, 11.8,1,1, 16.274, 10544.553, 438.967, 52847.558 24/08/17,07:41:33,16,08,1, 11.8,1,1, 16.274, 10544.526, 438.981, 52847.561 24/08/17,07:41:33,17,08,1, 11.8,1,1, 16.274, 10544.533, 438.998, 52847.515 24/08/17,07:41:33,18,08,1, 11.8,1,1, 16.274, 10544.536, 438.969, 52847.498 24/08/17,07:41:33,19,08,1, 11.8,1,1, 16.274, 10544.536, 438.973, 52847.504 24/08/17,07:41:34,00,08,1, 11.9,1,1, 16.271, 10544.534, 438.973, 52847.504 24/08/17,07:41:34,01,08,1, 11.9,1,1, 16.271, 10544.545, 438.964, 52847.501 24/08/17,07:41:34,02,08,1, 11.9,1,1, 16.271, 10544.540, 438.966, 52847.523 24/08/17,07:41:34,03,08,1, 11.9,1,1, 16.271, 10544.560, 438.970, 52847.503 24/08/17,07:41:34,04,08,1, 11.9,1,1, 16.271, 10544.576, 438.993, 52847.501 24/08/17,07:41:34,05,08,1, 11.9,1,1, 16.271, 10544.561, 438.990, 52847.562 24/08/17,07:41:34,06,08,1, 11.9,1,1, 16.271, 10544.550, 438.965, 52847.557 24/08/17,07:41:34,07,08,1, 11.9,1,1, 16.271, 10544.552, 438.964, 52847.488 24/08/17,07:41:34,08,08,1, 11.9,1,1, 16.271, 10544.557, 438.992, 52847.570 24/08/17,07:41:34,09,08,1, 11.9,1,1, 16.271, 10544.554, 438.988, 52847.573 24/08/17,07:41:34,10,08,1, 11.9,1,1, 16.271, 10544.562, 438.994, 52847.489 24/08/17,07:41:34,11,08,1, 11.9,1,1, 16.271, 10544.551, 438.961, 52847.480 24/08/17,07:41:34,12,08,1, 11.9,1,1, 16.271, 10544.570, 438.960, 52847.516 24/08/17,07:41:34,13,08,1, 11.9,1,1, 16.271, 10544.574, 438.965, 52847.493 24/08/17,07:41:34,14,08,1, 11.9,1,1, 16.271, 10544.587, 438.968, 52847.514 24/08/17,07:41:34,15,08,1, 11.9,1,1, 16.271, 10544.538, 438.973, 52847.492 24/08/17,07:41:34,16,08,1, 11.9,1,1, 16.271, 10544.572, 438.971, 52847.472 24/08/17,07:41:34,17,08,1, 11.9,1,1, 16.271, 10544.580, 438.981, 52847.513 24/08/17,07:41:34,18,08,1, 11.9,1,1, 16.271, 10544.566, 438.991, 52847.548 24/08/17,07:41:34,19,08,1, 11.9,1,1, 16.271, 10544.565, 438.989, 52847.503 24/08/17,07:41:35,00,08,1, 11.9,1,1, 16.271, 10544.559, 438.989, 52847.503 24/08/17,07:41:35,01,08,1, 11.9,1,1, 16.271, 10544.598, 438.987, 52847.544 24/08/17,07:41:35,02,08,1, 11.9,1,1, 16.271, 10544.585, 438.968, 52847.499 24/08/17,07:41:35,03,08,1, 11.9,1,1, 16.271, 10544.604, 438.998, 52847.510 24/08/17,07:41:35,04,08,1, 11.9,1,1, 16.271, 10544.607, 438.994, 52847.461 24/08/17,07:41:35,05,08,1, 11.9,1,1, 16.271, 10544.577, 438.976, 52847.549 24/08/17,07:41:35,06,08,1, 11.9,1,1, 16.271, 10544.600, 438.984, 52847.534 24/08/17,07:41:35,07,08,1, 11.9,1,1, 16.271, 10544.616, 439.010, 52847.542 24/08/17,07:41:35,08,08,1, 11.9,1,1, 16.271, 10544.605, 438.985, 52847.441 24/08/17,07:41:35,09,08,1, 11.9,1,1, 16.271, 10544.606, 439.006, 52847.492 24/08/17,07:41:35,10,08,1, 11.9,1,1, 16.271, 10544.578, 438.987, 52847.475 24/08/17,07:41:35,11,08,1, 11.9,1,1, 16.271, 10544.593, 439.005, 52847.521 24/08/17,07:41:35,12,08,1, 11.9,1,1, 16.271, 10544.598, 439.002, 52847.542 24/08/17,07:41:35,13,08,1, 11.9,1,1, 16.271, 10544.590, 439.006, 52847.475 24/08/17,07:41:35,14,08,1, 11.9,1,1, 16.271, 10544.611, 439.015, 52847.481 24/08/17,07:41:35,15,08,1, 11.9,1,1, 16.271, 10544.608, 439.019, 52847.504 24/08/17,07:41:35,16,08,1, 11.9,1,1, 16.271, 10544.595, 439.022, 52847.495 24/08/17,07:41:35,17,08,1, 11.9,1,1, 16.271, 10544.597, 438.998, 52847.420 24/08/17,07:41:35,18,08,1, 11.9,1,1, 16.271, 10544.598, 438.982, 52847.451 24/08/17,07:41:35,19,08,1, 11.9,1,1, 16.271, 10544.601, 438.996, 52847.479 24/08/17,07:41:36,00,08,1, 11.9,1,1, 16.271, 10544.600, 438.996, 52847.479 24/08/17,07:41:36,01,08,1, 11.9,1,1, 16.271, 10544.626, 438.985, 52847.478 24/08/17,07:41:36,02,08,1, 11.9,1,1, 16.271, 10544.633, 439.008, 52847.499 24/08/17,07:41:36,03,08,1, 11.9,1,1, 16.271, 10544.613, 439.005, 52847.549 24/08/17,07:41:36,04,08,1, 11.9,1,1, 16.271, 10544.630, 439.019, 52847.482 24/08/17,07:41:36,05,08,1, 11.9,1,1, 16.271, 10544.614, 438.996, 52847.462 24/08/17,07:41:36,06,08,1, 11.9,1,1, 16.271, 10544.632, 438.980, 52847.501 24/08/17,07:41:36,07,08,1, 11.9,1,1, 16.271, 10544.639, 439.018, 52847.469 24/08/17,07:41:36,08,08,1, 11.9,1,1, 16.271, 10544.629, 439.025, 52847.477 24/08/17,07:41:36,09,08,1, 11.9,1,1, 16.271, 10544.633, 438.991, 52847.432 24/08/17,07:41:36,10,08,1, 11.9,1,1, 16.271, 10544.670, 439.016, 52847.482 24/08/17,07:41:36,11,08,1, 11.9,1,1, 16.271, 10544.638, 438.995, 52847.427 24/08/17,07:41:36,12,08,1, 11.9,1,1, 16.271, 10544.663, 438.986, 52847.442 24/08/17,07:41:36,13,08,1, 11.9,1,1, 16.271, 10544.618, 439.002, 52847.487 24/08/17,07:41:36,14,08,1, 11.9,1,1, 16.271, 10544.645, 439.008, 52847.443 24/08/17,07:41:36,15,08,1, 11.9,1,1, 16.271, 10544.654, 438.996, 52847.428 24/08/17,07:41:36,16,08,1, 11.9,1,1, 16.271, 10544.653, 438.983, 52847.408 24/08/17,07:41:36,17,08,1, 11.9,1,1, 16.271, 10544.678, 438.995, 52847.406 24/08/17,07:41:36,18,08,1, 11.9,1,1, 16.271, 10544.668, 438.997, 52847.496 24/08/17,07:41:36,19,08,1, 11.9,1,1, 16.271, 10544.662, 438.987, 52847.442 24/08/17,07:41:37,00,08,1, 11.9,1,1, 16.270, 10544.659, 438.987, 52847.442 24/08/17,07:41:37,01,08,1, 11.9,1,1, 16.270, 10544.679, 438.998, 52847.435 24/08/17,07:41:37,02,08,1, 11.9,1,1, 16.270, 10544.664, 438.983, 52847.479 24/08/17,07:41:37,03,08,1, 11.9,1,1, 16.270, 10544.668, 439.005, 52847.514 24/08/17,07:41:37,04,08,1, 11.9,1,1, 16.270, 10544.671, 439.012, 52847.459 24/08/17,07:41:37,05,08,1, 11.9,1,1, 16.270, 10544.678, 439.009, 52847.502 24/08/17,07:41:37,06,08,1, 11.9,1,1, 16.270, 10544.670, 438.991, 52847.492 24/08/17,07:41:37,07,08,1, 11.9,1,1, 16.270, 10544.694, 438.987, 52847.452 24/08/17,07:41:37,08,08,1, 11.9,1,1, 16.270, 10544.697, 438.994, 52847.430 24/08/17,07:41:37,09,08,1, 11.9,1,1, 16.270, 10544.702, 438.976, 52847.377 24/08/17,07:41:37,10,08,1, 11.9,1,1, 16.270, 10544.704, 438.997, 52847.431 24/08/17,07:41:37,11,08,1, 11.9,1,1, 16.270, 10544.696, 438.996, 52847.423 24/08/17,07:41:37,12,08,1, 11.9,1,1, 16.270, 10544.705, 438.991, 52847.429 24/08/17,07:41:37,13,08,1, 11.9,1,1, 16.270, 10544.698, 439.000, 52847.451 24/08/17,07:41:37,14,08,1, 11.9,1,1, 16.270, 10544.711, 438.983, 52847.393 24/08/17,07:41:37,15,08,1, 11.9,1,1, 16.270, 10544.703, 438.994, 52847.388 24/08/17,07:41:37,16,08,1, 11.9,1,1, 16.270, 10544.698, 439.004, 52847.411 24/08/17,07:41:37,17,08,1, 11.9,1,1, 16.270, 10544.707, 438.984, 52847.441 24/08/17,07:41:37,18,08,1, 11.9,1,1, 16.270, 10544.703, 438.992, 52847.446 24/08/17,07:41:37,19,08,1, 11.9,1,1, 16.270, 10544.716, 438.998, 52847.419 24/08/17,07:41:38,00,09,1, 11.7,1,1, 16.271, 10544.709, 438.998, 52847.419 24/08/17,07:41:38,01,09,1, 11.7,1,1, 16.271, 10544.708, 438.979, 52847.414 24/08/17,07:41:38,02,09,1, 11.7,1,1, 16.271, 10544.708, 438.979, 52847.430 24/08/17,07:41:38,03,09,1, 11.7,1,1, 16.271, 10544.701, 439.012, 52847.414 24/08/17,07:41:38,04,09,1, 11.7,1,1, 16.271, 10544.725, 438.981, 52847.398 24/08/17,07:41:38,05,09,1, 11.7,1,1, 16.271, 10544.722, 438.995, 52847.399 24/08/17,07:41:38,06,09,1, 11.7,1,1, 16.271, 10544.723, 438.991, 52847.395 24/08/17,07:41:38,07,09,1, 11.7,1,1, 16.271, 10544.734, 439.016, 52847.481 24/08/17,07:41:38,08,09,1, 11.7,1,1, 16.271, 10544.704, 438.994, 52847.374 24/08/17,07:41:38,09,09,1, 11.7,1,1, 16.271, 10544.736, 438.991, 52847.338 24/08/17,07:41:38,10,09,1, 11.7,1,1, 16.271, 10544.738, 439.008, 52847.442 24/08/17,07:41:38,11,09,1, 11.7,1,1, 16.271, 10544.712, 439.004, 52847.392 24/08/17,07:41:38,12,09,1, 11.7,1,1, 16.271, 10544.732, 439.010, 52847.368 24/08/17,07:41:38,13,09,1, 11.7,1,1, 16.271, 10544.742, 438.994, 52847.394 24/08/17,07:41:38,14,09,1, 11.7,1,1, 16.271, 10544.720, 439.003, 52847.441 24/08/17,07:41:38,15,09,1, 11.7,1,1, 16.271, 10544.751, 439.013, 52847.400 24/08/17,07:41:38,16,09,1, 11.7,1,1, 16.271, 10544.755, 438.982, 52847.385 24/08/17,07:41:38,17,09,1, 11.7,1,1, 16.271, 10544.756, 438.998, 52847.366 24/08/17,07:41:38,18,09,1, 11.7,1,1, 16.271, 10544.749, 439.003, 52847.346 24/08/17,07:41:38,19,09,1, 11.7,1,1, 16.271, 10544.757, 438.995, 52847.427 24/08/17,07:41:39,00,08,1, 11.8,1,1, 16.274, 10544.751, 438.995, 52847.427 24/08/17,07:41:39,01,08,1, 11.8,1,1, 16.274, 10544.740, 439.003, 52847.390 24/08/17,07:41:39,02,08,1, 11.8,1,1, 16.274, 10544.736, 439.002, 52847.400 24/08/17,07:41:39,03,08,1, 11.8,1,1, 16.274, 10544.736, 438.996, 52847.415 24/08/17,07:41:39,04,08,1, 11.8,1,1, 16.274, 10544.787, 439.003, 52847.392 24/08/17,07:41:39,05,08,1, 11.8,1,1, 16.274, 10544.735, 439.021, 52847.446 24/08/17,07:41:39,06,08,1, 11.8,1,1, 16.274, 10544.796, 438.997, 52847.423 24/08/17,07:41:39,07,08,1, 11.8,1,1, 16.274, 10544.758, 439.026, 52847.477 24/08/17,07:41:39,08,08,1, 11.8,1,1, 16.274, 10544.759, 438.985, 52847.395 24/08/17,07:41:39,09,08,1, 11.8,1,1, 16.274, 10544.776, 439.003, 52847.360 24/08/17,07:41:39,10,08,1, 11.8,1,1, 16.274, 10544.750, 438.995, 52847.410 24/08/17,07:41:39,11,08,1, 11.8,1,1, 16.274, 10544.759, 438.983, 52847.383 24/08/17,07:41:39,12,08,1, 11.8,1,1, 16.274, 10544.765, 438.991, 52847.384 24/08/17,07:41:39,13,08,1, 11.8,1,1, 16.274, 10544.778, 439.007, 52847.422 24/08/17,07:41:39,14,08,1, 11.8,1,1, 16.274, 10544.789, 438.982, 52847.397 24/08/17,07:41:39,15,08,1, 11.8,1,1, 16.274, 10544.799, 438.961, 52847.390 24/08/17,07:41:39,16,08,1, 11.8,1,1, 16.274, 10544.800, 438.969, 52847.388 24/08/17,07:41:39,17,08,1, 11.8,1,1, 16.274, 10544.800, 438.986, 52847.326 24/08/17,07:41:39,18,08,1, 11.8,1,1, 16.274, 10544.802, 438.991, 52847.399 24/08/17,07:41:39,19,08,1, 11.8,1,1, 16.274, 10544.804, 438.959, 52847.355 24/08/17,07:41:40,00,09,1, 11.9,1,1, 16.274, 10544.801, 438.959, 52847.355 24/08/17,07:41:40,01,09,1, 11.9,1,1, 16.274, 10544.801, 438.974, 52847.373 24/08/17,07:41:40,02,09,1, 11.9,1,1, 16.274, 10544.810, 438.987, 52847.323 24/08/17,07:41:40,03,09,1, 11.9,1,1, 16.274, 10544.823, 438.976, 52847.357 24/08/17,07:41:40,04,09,1, 11.9,1,1, 16.274, 10544.831, 438.980, 52847.326 24/08/17,07:41:40,05,09,1, 11.9,1,1, 16.274, 10544.818, 438.963, 52847.294 24/08/17,07:41:40,06,09,1, 11.9,1,1, 16.274, 10544.819, 438.966, 52847.357 24/08/17,07:41:40,07,09,1, 11.9,1,1, 16.274, 10544.811, 438.963, 52847.398 24/08/17,07:41:40,08,09,1, 11.9,1,1, 16.274, 10544.819, 438.960, 52847.351 24/08/17,07:41:40,09,09,1, 11.9,1,1, 16.274, 10544.842, 438.949, 52847.303 24/08/17,07:41:40,10,09,1, 11.9,1,1, 16.274, 10544.826, 438.955, 52847.311 24/08/17,07:41:40,11,09,1, 11.9,1,1, 16.274, 10544.833, 438.972, 52847.340 24/08/17,07:41:40,12,09,1, 11.9,1,1, 16.274, 10544.835, 438.960, 52847.348 24/08/17,07:41:40,13,09,1, 11.9,1,1, 16.274, 10544.875, 438.949, 52847.353 24/08/17,07:41:40,14,09,1, 11.9,1,1, 16.274, 10544.837, 438.962, 52847.364 24/08/17,07:41:40,15,09,1, 11.9,1,1, 16.274, 10544.858, 438.940, 52847.317 24/08/17,07:41:40,16,09,1, 11.9,1,1, 16.274, 10544.842, 438.971, 52847.327 24/08/17,07:41:40,17,09,1, 11.9,1,1, 16.274, 10544.848, 438.933, 52847.286 24/08/17,07:41:40,18,09,1, 11.9,1,1, 16.274, 10544.851, 438.970, 52847.355 24/08/17,07:41:40,19,09,1, 11.9,1,1, 16.274, 10544.861, 438.951, 52847.345 24/08/17,07:41:41,00,10,1, 11.9,1,1, 16.273, 10544.859, 438.951, 52847.345 24/08/17,07:41:41,01,10,1, 11.9,1,1, 16.273, 10544.878, 438.965, 52847.325 24/08/17,07:41:41,02,10,1, 11.9,1,1, 16.273, 10544.866, 438.949, 52847.314 24/08/17,07:41:41,03,10,1, 11.9,1,1, 16.273, 10544.870, 438.941, 52847.288 24/08/17,07:41:41,04,10,1, 11.9,1,1, 16.273, 10544.875, 438.959, 52847.355 24/08/17,07:41:41,05,10,1, 11.9,1,1, 16.273, 10544.875, 438.959, 52847.343 24/08/17,07:41:41,06,10,1, 11.9,1,1, 16.273, 10544.880, 438.925, 52847.323 24/08/17,07:41:41,07,10,1, 11.9,1,1, 16.273, 10544.869, 438.950, 52847.359 24/08/17,07:41:41,08,10,1, 11.9,1,1, 16.273, 10544.894, 438.910, 52847.336 24/08/17,07:41:41,09,10,1, 11.9,1,1, 16.273, 10544.905, 438.936, 52847.320 24/08/17,07:41:41,10,10,1, 11.9,1,1, 16.273, 10544.891, 438.928, 52847.352 24/08/17,07:41:41,11,10,1, 11.9,1,1, 16.273, 10544.906, 438.918, 52847.314 24/08/17,07:41:41,12,10,1, 11.9,1,1, 16.273, 10544.912, 438.926, 52847.268 24/08/17,07:41:41,13,10,1, 11.9,1,1, 16.273, 10544.908, 438.918, 52847.278 24/08/17,07:41:41,14,10,1, 11.9,1,1, 16.273, 10544.899, 438.921, 52847.278 24/08/17,07:41:41,15,10,1, 11.9,1,1, 16.273, 10544.918, 438.928, 52847.343 24/08/17,07:41:41,16,10,1, 11.9,1,1, 16.273, 10544.933, 438.932, 52847.298 24/08/17,07:41:41,17,10,1, 11.9,1,1, 16.273, 10544.917, 438.917, 52847.362 24/08/17,07:41:41,18,10,1, 11.9,1,1, 16.273, 10544.907, 438.914, 52847.358 24/08/17,07:41:41,19,10,1, 11.9,1,1, 16.273, 10544.908, 438.892, 52847.340 24/08/17,07:41:42,00,10,1, 11.9,1,1, 16.276, 10544.901, 438.892, 52847.340 24/08/17,07:41:42,01,10,1, 11.9,1,1, 16.276, 10544.926, 438.900, 52847.280 24/08/17,07:41:42,02,10,1, 11.9,1,1, 16.276, 10544.923, 438.895, 52847.331 24/08/17,07:41:42,03,10,1, 11.9,1,1, 16.276, 10544.908, 438.912, 52847.317 24/08/17,07:41:42,04,10,1, 11.9,1,1, 16.276, 10544.929, 438.924, 52847.309 24/08/17,07:41:42,05,10,1, 11.9,1,1, 16.276, 10544.925, 438.900, 52847.316 24/08/17,07:41:42,06,10,1, 11.9,1,1, 16.276, 10544.931, 438.900, 52847.271 24/08/17,07:41:42,07,10,1, 11.9,1,1, 16.276, 10544.913, 438.900, 52847.300 24/08/17,07:41:42,08,10,1, 11.9,1,1, 16.276, 10544.943, 438.943, 52847.283 24/08/17,07:41:42,09,10,1, 11.9,1,1, 16.276, 10544.945, 438.900, 52847.249 24/08/17,07:41:42,10,10,1, 11.9,1,1, 16.276, 10544.936, 438.907, 52847.279 24/08/17,07:41:42,11,10,1, 11.9,1,1, 16.276, 10544.961, 438.918, 52847.264 24/08/17,07:41:42,12,10,1, 11.9,1,1, 16.276, 10544.954, 438.913, 52847.273 24/08/17,07:41:42,13,10,1, 11.9,1,1, 16.276, 10544.956, 438.888, 52847.281 24/08/17,07:41:42,14,10,1, 11.9,1,1, 16.276, 10544.940, 438.916, 52847.245 24/08/17,07:41:42,15,10,1, 11.9,1,1, 16.276, 10544.966, 438.903, 52847.234 24/08/17,07:41:42,16,10,1, 11.9,1,1, 16.276, 10544.937, 438.894, 52847.306 24/08/17,07:41:42,17,10,1, 11.9,1,1, 16.276, 10544.969, 438.915, 52847.300 24/08/17,07:41:42,18,10,1, 11.9,1,1, 16.276, 10544.947, 438.919, 52847.253 24/08/17,07:41:42,19,10,1, 11.9,1,1, 16.276, 10544.963, 438.900, 52847.255 24/08/17,07:41:43,00,10,1, 11.8,1,1, 16.271, 10544.959, 438.900, 52847.255 24/08/17,07:41:43,01,10,1, 11.8,1,1, 16.271, 10544.979, 438.904, 52847.298 24/08/17,07:41:43,02,10,1, 11.8,1,1, 16.271, 10544.965, 438.906, 52847.333 24/08/17,07:41:43,03,10,1, 11.8,1,1, 16.271, 10544.981, 438.900, 52847.285 24/08/17,07:41:43,04,10,1, 11.8,1,1, 16.271, 10544.981, 438.894, 52847.189 24/08/17,07:41:43,05,10,1, 11.8,1,1, 16.271, 10544.963, 438.893, 52847.316 24/08/17,07:41:43,06,10,1, 11.8,1,1, 16.271, 10544.961, 438.907, 52847.263 24/08/17,07:41:43,07,10,1, 11.8,1,1, 16.271, 10545.004, 438.897, 52847.241 24/08/17,07:41:43,08,10,1, 11.8,1,1, 16.271, 10545.002, 438.893, 52847.245 24/08/17,07:41:43,09,10,1, 11.8,1,1, 16.271, 10544.980, 438.908, 52847.253 24/08/17,07:41:43,10,10,1, 11.8,1,1, 16.271, 10544.981, 438.872, 52847.229 24/08/17,07:41:43,11,10,1, 11.8,1,1, 16.271, 10544.993, 438.882, 52847.225 24/08/17,07:41:43,12,10,1, 11.8,1,1, 16.271, 10544.986, 438.877, 52847.283 24/08/17,07:41:43,13,10,1, 11.8,1,1, 16.271, 10545.000, 438.897, 52847.276 24/08/17,07:41:43,14,10,1, 11.8,1,1, 16.271, 10544.999, 438.893, 52847.239 24/08/17,07:41:43,15,10,1, 11.8,1,1, 16.271, 10545.023, 438.887, 52847.270 24/08/17,07:41:43,16,10,1, 11.8,1,1, 16.271, 10545.004, 438.891, 52847.221 24/08/17,07:41:43,17,10,1, 11.8,1,1, 16.271, 10545.026, 438.893, 52847.243 24/08/17,07:41:43,18,10,1, 11.8,1,1, 16.271, 10545.014, 438.896, 52847.265 24/08/17,07:41:43,19,10,1, 11.8,1,1, 16.271, 10545.017, 438.898, 52847.225 24/08/17,07:41:44,00,10,1, 11.9,1,1, 16.277, 10545.009, 438.898, 52847.225 24/08/17,07:41:44,01,10,1, 11.9,1,1, 16.277, 10544.981, 438.870, 52847.221 24/08/17,07:41:44,02,10,1, 11.9,1,1, 16.277, 10545.009, 438.899, 52847.237 24/08/17,07:41:44,03,10,1, 11.9,1,1, 16.277, 10545.021, 438.880, 52847.250 24/08/17,07:41:44,04,10,1, 11.9,1,1, 16.277, 10545.013, 438.882, 52847.254 24/08/17,07:41:44,05,10,1, 11.9,1,1, 16.277, 10545.027, 438.884, 52847.218 24/08/17,07:41:44,06,10,1, 11.9,1,1, 16.277, 10545.018, 438.896, 52847.252 24/08/17,07:41:44,07,10,1, 11.9,1,1, 16.277, 10545.048, 438.874, 52847.237 24/08/17,07:41:44,08,10,1, 11.9,1,1, 16.277, 10545.017, 438.885, 52847.194 24/08/17,07:41:44,09,10,1, 11.9,1,1, 16.277, 10545.008, 438.876, 52847.239 24/08/17,07:41:44,10,10,1, 11.9,1,1, 16.277, 10545.047, 438.891, 52847.173 24/08/17,07:41:44,11,10,1, 11.9,1,1, 16.277, 10545.022, 438.887, 52847.201 24/08/17,07:41:44,12,10,1, 11.9,1,1, 16.277, 10545.070, 438.867, 52847.231 24/08/17,07:41:44,13,10,1, 11.9,1,1, 16.277, 10545.055, 438.883, 52847.193 24/08/17,07:41:44,14,10,1, 11.9,1,1, 16.277, 10545.060, 438.871, 52847.173 24/08/17,07:41:44,15,10,1, 11.9,1,1, 16.277, 10545.056, 438.863, 52847.187 24/08/17,07:41:44,16,10,1, 11.9,1,1, 16.277, 10545.042, 438.872, 52847.187 24/08/17,07:41:44,17,10,1, 11.9,1,1, 16.277, 10545.050, 438.880, 52847.213 24/08/17,07:41:44,18,10,1, 11.9,1,1, 16.277, 10545.053, 438.864, 52847.221 24/08/17,07:41:44,19,10,1, 11.9,1,1, 16.277, 10545.075, 438.877, 52847.231 24/08/17,07:41:45,00,10,1, 11.9,1,1, 16.274, 10545.068, 438.877, 52847.231 24/08/17,07:41:45,01,10,1, 11.9,1,1, 16.274, 10545.082, 438.882, 52847.219 24/08/17,07:41:45,02,10,1, 11.9,1,1, 16.274, 10545.063, 438.866, 52847.178 24/08/17,07:41:45,03,10,1, 11.9,1,1, 16.274, 10545.057, 438.886, 52847.189 24/08/17,07:41:45,04,10,1, 11.9,1,1, 16.274, 10545.080, 438.844, 52847.182 24/08/17,07:41:45,05,10,1, 11.9,1,1, 16.274, 10545.078, 438.840, 52847.209 24/08/17,07:41:45,06,10,1, 11.9,1,1, 16.274, 10545.083, 438.885, 52847.159 24/08/17,07:41:45,07,10,1, 11.9,1,1, 16.274, 10545.068, 438.857, 52847.172 24/08/17,07:41:45,08,10,1, 11.9,1,1, 16.274, 10545.080, 438.843, 52847.219 24/08/17,07:41:45,09,10,1, 11.9,1,1, 16.274, 10545.100, 438.859, 52847.222 24/08/17,07:41:45,10,10,1, 11.9,1,1, 16.274, 10545.066, 438.832, 52847.130 24/08/17,07:41:45,11,10,1, 11.9,1,1, 16.274, 10545.081, 438.854, 52847.208 24/08/17,07:41:45,12,10,1, 11.9,1,1, 16.274, 10545.071, 438.840, 52847.220 24/08/17,07:41:45,13,10,1, 11.9,1,1, 16.274, 10545.081, 438.825, 52847.183 24/08/17,07:41:45,14,10,1, 11.9,1,1, 16.274, 10545.086, 438.837, 52847.209 24/08/17,07:41:45,15,10,1, 11.9,1,1, 16.274, 10545.084, 438.828, 52847.179 24/08/17,07:41:45,16,10,1, 11.9,1,1, 16.274, 10545.118, 438.844, 52847.154 24/08/17,07:41:45,17,10,1, 11.9,1,1, 16.274, 10545.090, 438.835, 52847.156 24/08/17,07:41:45,18,10,1, 11.9,1,1, 16.274, 10545.099, 438.845, 52847.133 24/08/17,07:41:45,19,10,1, 11.9,1,1, 16.274, 10545.097, 438.828, 52847.180 24/08/17,07:41:46,00,10,1, 11.9,1,1, 16.276, 10545.093, 438.828, 52847.180 24/08/17,07:41:46,01,10,1, 11.9,1,1, 16.276, 10545.132, 438.809, 52847.161 24/08/17,07:41:46,02,10,1, 11.9,1,1, 16.276, 10545.095, 438.822, 52847.158 24/08/17,07:41:46,03,10,1, 11.9,1,1, 16.276, 10545.127, 438.812, 52847.196 24/08/17,07:41:46,04,10,1, 11.9,1,1, 16.276, 10545.119, 438.815, 52847.152 24/08/17,07:41:46,05,10,1, 11.9,1,1, 16.276, 10545.104, 438.805, 52847.134 24/08/17,07:41:46,06,10,1, 11.9,1,1, 16.276, 10545.096, 438.809, 52847.144 24/08/17,07:41:46,07,10,1, 11.9,1,1, 16.276, 10545.110, 438.811, 52847.148 24/08/17,07:41:46,08,10,1, 11.9,1,1, 16.276, 10545.099, 438.823, 52847.155 24/08/17,07:41:46,09,10,1, 11.9,1,1, 16.276, 10545.110, 438.811, 52847.158 24/08/17,07:41:46,10,10,1, 11.9,1,1, 16.276, 10545.107, 438.796, 52847.138 24/08/17,07:41:46,11,10,1, 11.9,1,1, 16.276, 10545.108, 438.813, 52847.175 24/08/17,07:41:46,12,10,1, 11.9,1,1, 16.276, 10545.092, 438.815, 52847.117 24/08/17,07:41:46,13,10,1, 11.9,1,1, 16.276, 10545.123, 438.813, 52847.152 24/08/17,07:41:46,14,10,1, 11.9,1,1, 16.276, 10545.123, 438.802, 52847.134 24/08/17,07:41:46,15,10,1, 11.9,1,1, 16.276, 10545.129, 438.793, 52847.211 24/08/17,07:41:46,16,10,1, 11.9,1,1, 16.276, 10545.129, 438.794, 52847.203 24/08/17,07:41:46,17,10,1, 11.9,1,1, 16.276, 10545.125, 438.796, 52847.152 24/08/17,07:41:46,18,10,1, 11.9,1,1, 16.276, 10545.162, 438.800, 52847.139 24/08/17,07:41:46,19,10,1, 11.9,1,1, 16.276, 10545.135, 438.783, 52847.145 24/08/17,07:41:47,00,10,1, 11.9,1,1, 16.273, 10545.135, 438.783, 52847.145 24/08/17,07:41:47,01,10,1, 11.9,1,1, 16.273, 10545.138, 438.796, 52847.102 24/08/17,07:41:47,02,10,1, 11.9,1,1, 16.273, 10545.116, 438.814, 52847.120 24/08/17,07:41:47,03,10,1, 11.9,1,1, 16.273, 10545.127, 438.794, 52847.113 24/08/17,07:41:47,04,10,1, 11.9,1,1, 16.273, 10545.117, 438.789, 52847.125 24/08/17,07:41:47,05,10,1, 11.9,1,1, 16.273, 10545.126, 438.794, 52847.121 24/08/17,07:41:47,06,10,1, 11.9,1,1, 16.273, 10545.123, 438.797, 52847.127 24/08/17,07:41:47,07,10,1, 11.9,1,1, 16.273, 10545.132, 438.771, 52847.140 24/08/17,07:41:47,08,10,1, 11.9,1,1, 16.273, 10545.130, 438.758, 52847.132 24/08/17,07:41:47,09,10,1, 11.9,1,1, 16.273, 10545.126, 438.788, 52847.117 24/08/17,07:41:47,10,10,1, 11.9,1,1, 16.273, 10545.114, 438.796, 52847.110 24/08/17,07:41:47,11,10,1, 11.9,1,1, 16.273, 10545.135, 438.799, 52847.109 24/08/17,07:41:47,12,10,1, 11.9,1,1, 16.273, 10545.143, 438.798, 52847.125 24/08/17,07:41:47,13,10,1, 11.9,1,1, 16.273, 10545.136, 438.799, 52847.165 24/08/17,07:41:47,14,10,1, 11.9,1,1, 16.273, 10545.134, 438.800, 52847.149 24/08/17,07:41:47,15,10,1, 11.9,1,1, 16.273, 10545.165, 438.780, 52847.119 24/08/17,07:41:47,16,10,1, 11.9,1,1, 16.273, 10545.138, 438.797, 52847.142 24/08/17,07:41:47,17,10,1, 11.9,1,1, 16.273, 10545.166, 438.793, 52847.138 24/08/17,07:41:47,18,10,1, 11.9,1,1, 16.273, 10545.170, 438.790, 52847.139 24/08/17,07:41:47,19,10,1, 11.9,1,1, 16.273, 10545.138, 438.809, 52847.118 24/08/17,07:41:48,00,10,1, 11.9,1,1, 16.277, 10545.135, 438.809, 52847.118 24/08/17,07:41:48,01,10,1, 11.9,1,1, 16.277, 10545.136, 438.815, 52847.141 24/08/17,07:41:48,02,10,1, 11.9,1,1, 16.277, 10545.156, 438.813, 52847.101 24/08/17,07:41:48,03,10,1, 11.9,1,1, 16.277, 10545.166, 438.800, 52847.090 24/08/17,07:41:48,04,10,1, 11.9,1,1, 16.277, 10545.172, 438.798, 52847.124 24/08/17,07:41:48,05,10,1, 11.9,1,1, 16.277, 10545.164, 438.800, 52847.098 24/08/17,07:41:48,06,10,1, 11.9,1,1, 16.277, 10545.140, 438.815, 52847.096 24/08/17,07:41:48,07,10,1, 11.9,1,1, 16.277, 10545.175, 438.804, 52847.117 24/08/17,07:41:48,08,10,1, 11.9,1,1, 16.277, 10545.171, 438.796, 52847.076 24/08/17,07:41:48,09,10,1, 11.9,1,1, 16.277, 10545.158, 438.791, 52847.084 24/08/17,07:41:48,10,10,1, 11.9,1,1, 16.277, 10545.150, 438.822, 52847.040 24/08/17,07:41:48,11,10,1, 11.9,1,1, 16.277, 10545.161, 438.801, 52847.112 24/08/17,07:41:48,12,10,1, 11.9,1,1, 16.277, 10545.166, 438.794, 52847.060 24/08/17,07:41:48,13,10,1, 11.9,1,1, 16.277, 10545.174, 438.791, 52847.080 24/08/17,07:41:48,14,10,1, 11.9,1,1, 16.277, 10545.160, 438.792, 52847.132 24/08/17,07:41:48,15,10,1, 11.9,1,1, 16.277, 10545.175, 438.777, 52847.097 24/08/17,07:41:48,16,10,1, 11.9,1,1, 16.277, 10545.186, 438.792, 52847.159 24/08/17,07:41:48,17,10,1, 11.9,1,1, 16.277, 10545.186, 438.784, 52847.063 24/08/17,07:41:48,18,10,1, 11.9,1,1, 16.277, 10545.181, 438.793, 52847.081 24/08/17,07:41:48,19,10,1, 11.9,1,1, 16.277, 10545.160, 438.775, 52847.133 24/08/17,07:41:49,00,10,1, 11.8,1,1, 16.276, 10545.160, 438.775, 52847.133 24/08/17,07:41:49,01,10,1, 11.8,1,1, 16.276, 10545.196, 438.780, 52847.067 24/08/17,07:41:49,02,10,1, 11.8,1,1, 16.276, 10545.162, 438.773, 52847.107 24/08/17,07:41:49,03,10,1, 11.8,1,1, 16.276, 10545.167, 438.790, 52847.115 24/08/17,07:41:49,04,10,1, 11.8,1,1, 16.276, 10545.178, 438.805, 52847.128 24/08/17,07:41:49,05,10,1, 11.8,1,1, 16.276, 10545.190, 438.790, 52847.093 24/08/17,07:41:49,06,10,1, 11.8,1,1, 16.276, 10545.165, 438.801, 52847.158 24/08/17,07:41:49,07,10,1, 11.8,1,1, 16.276, 10545.174, 438.796, 52847.124 24/08/17,07:41:49,08,10,1, 11.8,1,1, 16.276, 10545.187, 438.782, 52847.089 24/08/17,07:41:49,09,10,1, 11.8,1,1, 16.276, 10545.184, 438.789, 52847.082 24/08/17,07:41:49,10,10,1, 11.8,1,1, 16.276, 10545.178, 438.782, 52847.111 24/08/17,07:41:49,11,10,1, 11.8,1,1, 16.276, 10545.191, 438.785, 52847.130 24/08/17,07:41:49,12,10,1, 11.8,1,1, 16.276, 10545.214, 438.792, 52847.135 24/08/17,07:41:49,13,10,1, 11.8,1,1, 16.276, 10545.201, 438.784, 52847.116 24/08/17,07:41:49,14,10,1, 11.8,1,1, 16.276, 10545.179, 438.782, 52847.128 24/08/17,07:41:49,15,10,1, 11.8,1,1, 16.276, 10545.178, 438.786, 52847.097 24/08/17,07:41:49,16,10,1, 11.8,1,1, 16.276, 10545.184, 438.777, 52847.076 24/08/17,07:41:49,17,10,1, 11.8,1,1, 16.276, 10545.205, 438.783, 52847.099 24/08/17,07:41:49,18,10,1, 11.8,1,1, 16.276, 10545.197, 438.791, 52847.073 24/08/17,07:41:49,19,10,1, 11.8,1,1, 16.276, 10545.190, 438.790, 52847.104 24/08/17,07:41:50,00,10,1, 11.9,1,1, 16.274, 10545.185, 438.790, 52847.104 24/08/17,07:41:50,01,10,1, 11.9,1,1, 16.274, 10545.204, 438.787, 52847.138 24/08/17,07:41:50,02,10,1, 11.9,1,1, 16.274, 10545.200, 438.774, 52847.169 24/08/17,07:41:50,03,10,1, 11.9,1,1, 16.274, 10545.194, 438.783, 52847.134 24/08/17,07:41:50,04,10,1, 11.9,1,1, 16.274, 10545.208, 438.787, 52847.108 24/08/17,07:41:50,05,10,1, 11.9,1,1, 16.274, 10545.190, 438.747, 52847.051 24/08/17,07:41:50,06,10,1, 11.9,1,1, 16.274, 10545.202, 438.772, 52847.071 24/08/17,07:41:50,07,10,1, 11.9,1,1, 16.274, 10545.188, 438.777, 52847.057 24/08/17,07:41:50,08,10,1, 11.9,1,1, 16.274, 10545.196, 438.777, 52847.087 24/08/17,07:41:50,09,10,1, 11.9,1,1, 16.274, 10545.199, 438.783, 52847.152 24/08/17,07:41:50,10,10,1, 11.9,1,1, 16.274, 10545.192, 438.765, 52847.042 24/08/17,07:41:50,11,10,1, 11.9,1,1, 16.274, 10545.174, 438.783, 52847.113 24/08/17,07:41:50,12,10,1, 11.9,1,1, 16.274, 10545.171, 438.774, 52847.052 24/08/17,07:41:50,13,10,1, 11.9,1,1, 16.274, 10545.197, 438.773, 52847.096 24/08/17,07:41:50,14,10,1, 11.9,1,1, 16.274, 10545.188, 438.778, 52847.111 24/08/17,07:41:50,15,10,1, 11.9,1,1, 16.274, 10545.202, 438.769, 52847.010 24/08/17,07:41:50,16,10,1, 11.9,1,1, 16.274, 10545.191, 438.781, 52847.055 24/08/17,07:41:50,17,10,1, 11.9,1,1, 16.274, 10545.205, 438.748, 52847.100 24/08/17,07:41:50,18,10,1, 11.9,1,1, 16.274, 10545.190, 438.776, 52847.085 24/08/17,07:41:50,19,10,1, 11.9,1,1, 16.274, 10545.207, 438.765, 52847.126 24/08/17,07:41:51,00,10,1, 11.9,1,1, 16.280, 10545.201, 438.765, 52847.126 24/08/17,07:41:51,01,10,1, 11.9,1,1, 16.280, 10545.203, 438.760, 52847.042 24/08/17,07:41:51,02,10,1, 11.9,1,1, 16.280, 10545.205, 438.756, 52847.015 24/08/17,07:41:51,03,10,1, 11.9,1,1, 16.280, 10545.212, 438.769, 52847.062 24/08/17,07:41:51,04,10,1, 11.9,1,1, 16.280, 10545.194, 438.764, 52847.079 24/08/17,07:41:51,05,10,1, 11.9,1,1, 16.280, 10545.240, 438.740, 52847.085 24/08/17,07:41:51,06,10,1, 11.9,1,1, 16.280, 10545.208, 438.748, 52847.038 24/08/17,07:41:51,07,10,1, 11.9,1,1, 16.280, 10545.205, 438.727, 52847.090 24/08/17,07:41:51,08,10,1, 11.9,1,1, 16.280, 10545.203, 438.754, 52847.120 24/08/17,07:41:51,09,10,1, 11.9,1,1, 16.280, 10545.193, 438.753, 52847.018 24/08/17,07:41:51,10,10,1, 11.9,1,1, 16.280, 10545.185, 438.758, 52847.145 24/08/17,07:41:51,11,10,1, 11.9,1,1, 16.280, 10545.205, 438.760, 52847.039 24/08/17,07:41:51,12,10,1, 11.9,1,1, 16.280, 10545.232, 438.754, 52847.042 24/08/17,07:41:51,13,10,1, 11.9,1,1, 16.280, 10545.228, 438.753, 52847.102 24/08/17,07:41:51,14,10,1, 11.9,1,1, 16.280, 10545.220, 438.755, 52847.093 24/08/17,07:41:51,15,10,1, 11.9,1,1, 16.280, 10545.211, 438.758, 52847.112 24/08/17,07:41:51,16,10,1, 11.9,1,1, 16.280, 10545.207, 438.745, 52847.113 24/08/17,07:41:51,17,10,1, 11.9,1,1, 16.280, 10545.227, 438.758, 52847.062 24/08/17,07:41:51,18,10,1, 11.9,1,1, 16.280, 10545.209, 438.774, 52847.097 24/08/17,07:41:51,19,10,1, 11.9,1,1, 16.280, 10545.236, 438.742, 52847.075 24/08/17,07:41:52,00,09,1, 11.9,1,1, 16.274, 10545.235, 438.742, 52847.075 24/08/17,07:41:52,01,09,1, 11.9,1,1, 16.274, 10545.230, 438.758, 52847.113 24/08/17,07:41:52,02,09,1, 11.9,1,1, 16.274, 10545.202, 438.750, 52847.069 24/08/17,07:41:52,03,09,1, 11.9,1,1, 16.274, 10545.221, 438.777, 52847.065 24/08/17,07:41:52,04,09,1, 11.9,1,1, 16.274, 10545.213, 438.744, 52847.060 24/08/17,07:41:52,05,09,1, 11.9,1,1, 16.274, 10545.204, 438.753, 52847.095 24/08/17,07:41:52,06,09,1, 11.9,1,1, 16.274, 10545.218, 438.739, 52847.100 24/08/17,07:41:52,07,09,1, 11.9,1,1, 16.274, 10545.213, 438.751, 52847.112 24/08/17,07:41:52,08,09,1, 11.9,1,1, 16.274, 10545.188, 438.758, 52847.070 24/08/17,07:41:52,09,09,1, 11.9,1,1, 16.274, 10545.198, 438.757, 52847.053 24/08/17,07:41:52,10,09,1, 11.9,1,1, 16.274, 10545.198, 438.762, 52847.053 24/08/17,07:41:52,11,09,1, 11.9,1,1, 16.274, 10545.220, 438.737, 52847.053 24/08/17,07:41:52,12,09,1, 11.9,1,1, 16.274, 10545.194, 438.753, 52847.032 24/08/17,07:41:52,13,09,1, 11.9,1,1, 16.274, 10545.197, 438.767, 52847.057 24/08/17,07:41:52,14,09,1, 11.9,1,1, 16.274, 10545.218, 438.768, 52847.038 24/08/17,07:41:52,15,09,1, 11.9,1,1, 16.274, 10545.180, 438.744, 52847.023 24/08/17,07:41:52,16,09,1, 11.9,1,1, 16.274, 10545.189, 438.745, 52847.116 24/08/17,07:41:52,17,09,1, 11.9,1,1, 16.274, 10545.201, 438.759, 52847.041 24/08/17,07:41:52,18,09,1, 11.9,1,1, 16.274, 10545.201, 438.756, 52847.076 24/08/17,07:41:52,19,09,1, 11.9,1,1, 16.274, 10545.222, 438.768, 52847.083 24/08/17,07:41:53,00,10,1, 11.9,1,1, 16.283, 10545.218, 438.768, 52847.083 24/08/17,07:41:53,01,10,1, 11.9,1,1, 16.283, 10545.216, 438.761, 52847.056 24/08/17,07:41:53,02,10,1, 11.9,1,1, 16.283, 10545.209, 438.785, 52847.104 24/08/17,07:41:53,03,10,1, 11.9,1,1, 16.283, 10545.230, 438.784, 52847.078 24/08/17,07:41:53,04,10,1, 11.9,1,1, 16.283, 10545.216, 438.761, 52847.084 24/08/17,07:41:53,05,10,1, 11.9,1,1, 16.283, 10545.193, 438.764, 52847.072 24/08/17,07:41:53,06,10,1, 11.9,1,1, 16.283, 10545.198, 438.779, 52847.005 24/08/17,07:41:53,07,10,1, 11.9,1,1, 16.283, 10545.208, 438.780, 52847.063 24/08/17,07:41:53,08,10,1, 11.9,1,1, 16.283, 10545.187, 438.788, 52847.047 24/08/17,07:41:53,09,10,1, 11.9,1,1, 16.283, 10545.180, 438.760, 52847.036 24/08/17,07:41:53,10,10,1, 11.9,1,1, 16.283, 10545.196, 438.780, 52847.017 24/08/17,07:41:53,11,10,1, 11.9,1,1, 16.283, 10545.203, 438.782, 52847.070 24/08/17,07:41:53,12,10,1, 11.9,1,1, 16.283, 10545.187, 438.772, 52847.089 24/08/17,07:41:53,13,10,1, 11.9,1,1, 16.283, 10545.191, 438.779, 52847.062 24/08/17,07:41:53,14,10,1, 11.9,1,1, 16.283, 10545.202, 438.796, 52847.086 24/08/17,07:41:53,15,10,1, 11.9,1,1, 16.283, 10545.176, 438.788, 52847.023 24/08/17,07:41:53,16,10,1, 11.9,1,1, 16.283, 10545.207, 438.774, 52847.027 24/08/17,07:41:53,17,10,1, 11.9,1,1, 16.283, 10545.194, 438.781, 52847.055 24/08/17,07:41:53,18,10,1, 11.9,1,1, 16.283, 10545.200, 438.778, 52847.059 24/08/17,07:41:53,19,10,1, 11.9,1,1, 16.283, 10545.196, 438.771, 52847.065 24/08/17,07:41:54,00,09,1, 11.9,1,1, 16.277, 10545.193, 438.771, 52847.065 24/08/17,07:41:54,01,09,1, 11.9,1,1, 16.277, 10545.189, 438.791, 52847.055 24/08/17,07:41:54,02,09,1, 11.9,1,1, 16.277, 10545.181, 438.783, 52847.089 24/08/17,07:41:54,03,09,1, 11.9,1,1, 16.277, 10545.167, 438.789, 52847.056 24/08/17,07:41:54,04,09,1, 11.9,1,1, 16.277, 10545.179, 438.778, 52847.028 24/08/17,07:41:54,05,09,1, 11.9,1,1, 16.277, 10545.170, 438.757, 52847.019 24/08/17,07:41:54,06,09,1, 11.9,1,1, 16.277, 10545.176, 438.759, 52847.065 24/08/17,07:41:54,07,09,1, 11.9,1,1, 16.277, 10545.155, 438.780, 52847.029 24/08/17,07:41:54,08,09,1, 11.9,1,1, 16.277, 10545.160, 438.777, 52847.063 24/08/17,07:41:54,09,09,1, 11.9,1,1, 16.277, 10545.174, 438.787, 52847.096 24/08/17,07:41:54,10,09,1, 11.9,1,1, 16.277, 10545.183, 438.786, 52847.051 24/08/17,07:41:54,11,09,1, 11.9,1,1, 16.277, 10545.152, 438.757, 52847.086 24/08/17,07:41:54,12,09,1, 11.9,1,1, 16.277, 10545.184, 438.767, 52847.149 24/08/17,07:41:54,13,09,1, 11.9,1,1, 16.277, 10545.160, 438.753, 52847.014 24/08/17,07:41:54,14,09,1, 11.9,1,1, 16.277, 10545.180, 438.752, 52847.076 24/08/17,07:41:54,15,09,1, 11.9,1,1, 16.277, 10545.179, 438.758, 52847.096 24/08/17,07:41:54,16,09,1, 11.9,1,1, 16.277, 10545.178, 438.759, 52847.087 24/08/17,07:41:54,17,09,1, 11.9,1,1, 16.277, 10545.179, 438.781, 52847.055 24/08/17,07:41:54,18,09,1, 11.9,1,1, 16.277, 10545.178, 438.770, 52847.052 24/08/17,07:41:54,19,09,1, 11.9,1,1, 16.277, 10545.145, 438.779, 52847.091 24/08/17,07:41:55,00,09,1, 11.8,1,1, 16.283, 10545.143, 438.779, 52847.091 24/08/17,07:41:55,01,09,1, 11.8,1,1, 16.283, 10545.175, 438.790, 52847.017 24/08/17,07:41:55,02,09,1, 11.8,1,1, 16.283, 10545.177, 438.783, 52847.101 24/08/17,07:41:55,03,09,1, 11.8,1,1, 16.283, 10545.161, 438.773, 52847.111 24/08/17,07:41:55,04,09,1, 11.8,1,1, 16.283, 10545.182, 438.753, 52847.037 24/08/17,07:41:55,05,09,1, 11.8,1,1, 16.283, 10545.169, 438.777, 52846.996 24/08/17,07:41:55,06,09,1, 11.8,1,1, 16.283, 10545.166, 438.779, 52847.073 24/08/17,07:41:55,07,09,1, 11.8,1,1, 16.283, 10545.159, 438.777, 52847.082 24/08/17,07:41:55,08,09,1, 11.8,1,1, 16.283, 10545.186, 438.790, 52847.057 24/08/17,07:41:55,09,09,1, 11.8,1,1, 16.283, 10545.171, 438.778, 52847.067 24/08/17,07:41:55,10,09,1, 11.8,1,1, 16.283, 10545.160, 438.751, 52847.145 24/08/17,07:41:55,11,09,1, 11.8,1,1, 16.283, 10545.157, 438.768, 52847.016 24/08/17,07:41:55,12,09,1, 11.8,1,1, 16.283, 10545.164, 438.776, 52847.024 24/08/17,07:41:55,13,09,1, 11.8,1,1, 16.283, 10545.170, 438.757, 52847.041 24/08/17,07:41:55,14,09,1, 11.8,1,1, 16.283, 10545.183, 438.766, 52847.059 24/08/17,07:41:55,15,09,1, 11.8,1,1, 16.283, 10545.166, 438.753, 52847.020 24/08/17,07:41:55,16,09,1, 11.8,1,1, 16.283, 10545.169, 438.764, 52847.125 24/08/17,07:41:55,17,09,1, 11.8,1,1, 16.283, 10545.201, 438.769, 52847.124 24/08/17,07:41:55,18,09,1, 11.8,1,1, 16.283, 10545.163, 438.781, 52847.005 24/08/17,07:41:55,19,09,1, 11.8,1,1, 16.283, 10545.158, 438.769, 52847.064 24/08/17,07:41:56,00,09,1, 11.9,1,1, 16.276, 10545.151, 438.769, 52847.064 24/08/17,07:41:56,01,09,1, 11.9,1,1, 16.276, 10545.144, 438.779, 52847.073 24/08/17,07:41:56,02,09,1, 11.9,1,1, 16.276, 10545.165, 438.770, 52847.056 24/08/17,07:41:56,03,09,1, 11.9,1,1, 16.276, 10545.171, 438.771, 52847.096 24/08/17,07:41:56,04,09,1, 11.9,1,1, 16.276, 10545.173, 438.757, 52847.111 24/08/17,07:41:56,05,09,1, 11.9,1,1, 16.276, 10545.179, 438.781, 52847.106 24/08/17,07:41:56,06,09,1, 11.9,1,1, 16.276, 10545.143, 438.774, 52847.101 24/08/17,07:41:56,07,09,1, 11.9,1,1, 16.276, 10545.147, 438.768, 52847.122 24/08/17,07:41:56,08,09,1, 11.9,1,1, 16.276, 10545.154, 438.740, 52847.071 24/08/17,07:41:56,09,09,1, 11.9,1,1, 16.276, 10545.169, 438.755, 52847.083 24/08/17,07:41:56,10,09,1, 11.9,1,1, 16.276, 10545.151, 438.761, 52847.045 24/08/17,07:41:56,11,09,1, 11.9,1,1, 16.276, 10545.150, 438.765, 52847.109 24/08/17,07:41:56,12,09,1, 11.9,1,1, 16.276, 10545.136, 438.768, 52847.098 24/08/17,07:41:56,13,09,1, 11.9,1,1, 16.276, 10545.164, 438.770, 52847.083 24/08/17,07:41:56,14,09,1, 11.9,1,1, 16.276, 10545.157, 438.780, 52847.068 24/08/17,07:41:56,15,09,1, 11.9,1,1, 16.276, 10545.134, 438.761, 52847.078 24/08/17,07:41:56,16,09,1, 11.9,1,1, 16.276, 10545.122, 438.790, 52847.046 24/08/17,07:41:56,17,09,1, 11.9,1,1, 16.276, 10545.139, 438.753, 52847.001 24/08/17,07:41:56,18,09,1, 11.9,1,1, 16.276, 10545.118, 438.784, 52847.079 24/08/17,07:41:56,19,09,1, 11.9,1,1, 16.276, 10545.139, 438.761, 52847.054 24/08/17,07:41:57,00,09,1, 11.9,1,1, 16.277, 10545.135, 438.761, 52847.054 24/08/17,07:41:57,01,09,1, 11.9,1,1, 16.277, 10545.152, 438.760, 52847.017 24/08/17,07:41:57,02,09,1, 11.9,1,1, 16.277, 10545.156, 438.783, 52847.130 24/08/17,07:41:57,03,09,1, 11.9,1,1, 16.277, 10545.134, 438.793, 52847.210 24/08/17,07:41:57,04,09,1, 11.9,1,1, 16.277, 10545.151, 438.788, 52847.152 24/08/17,07:41:57,05,09,1, 11.9,1,1, 16.277, 10545.136, 438.802, 52847.154 24/08/17,07:41:57,06,09,1, 11.9,1,1, 16.277, 10545.136, 438.817, 52847.151 24/08/17,07:41:57,07,09,1, 11.9,1,1, 16.277, 10545.141, 438.807, 52847.110 24/08/17,07:41:57,08,09,1, 11.9,1,1, 16.277, 10545.124, 438.793, 52847.160 24/08/17,07:41:57,09,09,1, 11.9,1,1, 16.277, 10545.135, 438.809, 52847.204 24/08/17,07:41:57,10,09,1, 11.9,1,1, 16.277, 10545.134, 438.797, 52847.168 24/08/17,07:41:57,11,09,1, 11.9,1,1, 16.277, 10545.145, 438.797, 52847.068 24/08/17,07:41:57,12,09,1, 11.9,1,1, 16.277, 10545.124, 438.804, 52847.100 24/08/17,07:41:57,13,09,1, 11.9,1,1, 16.277, 10545.129, 438.815, 52847.131 24/08/17,07:41:57,14,09,1, 11.9,1,1, 16.277, 10545.126, 438.824, 52847.201 24/08/17,07:41:57,15,09,1, 11.9,1,1, 16.277, 10545.127, 438.819, 52847.191 24/08/17,07:41:57,16,09,1, 11.9,1,1, 16.277, 10545.122, 438.816, 52847.176 24/08/17,07:41:57,17,09,1, 11.9,1,1, 16.277, 10545.127, 438.805, 52847.105 24/08/17,07:41:57,18,09,1, 11.9,1,1, 16.277, 10545.105, 438.839, 52847.135 24/08/17,07:41:57,19,09,1, 11.9,1,1, 16.277, 10545.121, 438.823, 52847.196 24/08/17,07:41:58,00,09,1, 11.9,1,1, 16.282, 10545.118, 438.823, 52847.196 24/08/17,07:41:58,01,09,1, 11.9,1,1, 16.282, 10545.126, 438.825, 52847.207 24/08/17,07:41:58,02,09,1, 11.9,1,1, 16.282, 10545.134, 438.815, 52847.177 24/08/17,07:41:58,03,09,1, 11.9,1,1, 16.282, 10545.098, 438.805, 52847.154 24/08/17,07:41:58,04,09,1, 11.9,1,1, 16.282, 10545.111, 438.819, 52847.174 24/08/17,07:41:58,05,09,1, 11.9,1,1, 16.282, 10545.112, 438.829, 52847.245 24/08/17,07:41:58,06,09,1, 11.9,1,1, 16.282, 10545.117, 438.843, 52847.188 24/08/17,07:41:58,07,09,1, 11.9,1,1, 16.282, 10545.139, 438.842, 52847.196 24/08/17,07:41:58,08,09,1, 11.9,1,1, 16.282, 10545.112, 438.825, 52847.196 24/08/17,07:41:58,09,09,1, 11.9,1,1, 16.282, 10545.094, 438.820, 52847.112 24/08/17,07:41:58,10,09,1, 11.9,1,1, 16.282, 10545.093, 438.816, 52847.141 24/08/17,07:41:58,11,09,1, 11.9,1,1, 16.282, 10545.114, 438.832, 52847.226 24/08/17,07:41:58,12,09,1, 11.9,1,1, 16.282, 10545.112, 438.833, 52847.183 24/08/17,07:41:58,13,09,1, 11.9,1,1, 16.282, 10545.125, 438.833, 52847.166 24/08/17,07:41:58,14,09,1, 11.9,1,1, 16.282, 10545.126, 438.829, 52847.077 24/08/17,07:41:58,15,09,1, 11.9,1,1, 16.282, 10545.117, 438.840, 52847.127 24/08/17,07:41:58,16,09,1, 11.9,1,1, 16.282, 10545.099, 438.832, 52847.222 24/08/17,07:41:58,17,09,1, 11.9,1,1, 16.282, 10545.111, 438.849, 52847.193 24/08/17,07:41:58,18,09,1, 11.9,1,1, 16.282, 10545.106, 438.829, 52847.196 24/08/17,07:41:58,19,09,1, 11.9,1,1, 16.282, 10545.104, 438.830, 52847.106 24/08/17,07:41:59,00,08,1, 11.9,1,1, 16.282, 10545.101, 438.830, 52847.106 24/08/17,07:41:59,01,08,1, 11.9,1,1, 16.282, 10545.103, 438.839, 52847.161 24/08/17,07:41:59,02,08,1, 11.9,1,1, 16.282, 10545.111, 438.848, 52847.166 24/08/17,07:41:59,03,08,1, 11.9,1,1, 16.282, 10545.111, 438.836, 52847.182 24/08/17,07:41:59,04,08,1, 11.9,1,1, 16.282, 10545.094, 438.822, 52847.136 24/08/17,07:41:59,05,08,1, 11.9,1,1, 16.282, 10545.100, 438.823, 52847.160 24/08/17,07:41:59,06,08,1, 11.9,1,1, 16.282, 10545.119, 438.834, 52847.113 24/08/17,07:41:59,07,08,1, 11.9,1,1, 16.282, 10545.100, 438.821, 52847.131 24/08/17,07:41:59,08,08,1, 11.9,1,1, 16.282, 10545.085, 438.805, 52847.112 24/08/17,07:41:59,09,08,1, 11.9,1,1, 16.282, 10545.100, 438.811, 52847.111 24/08/17,07:41:59,10,08,1, 11.9,1,1, 16.282, 10545.092, 438.825, 52847.166 24/08/17,07:41:59,11,08,1, 11.9,1,1, 16.282, 10545.109, 438.825, 52847.112 24/08/17,07:41:59,12,08,1, 11.9,1,1, 16.282, 10545.089, 438.805, 52847.067 24/08/17,07:41:59,13,08,1, 11.9,1,1, 16.282, 10545.078, 438.802, 52847.105 24/08/17,07:41:59,14,08,1, 11.9,1,1, 16.282, 10545.110, 438.815, 52847.079 24/08/17,07:41:59,15,08,1, 11.9,1,1, 16.282, 10545.089, 438.817, 52847.182 24/08/17,07:41:59,16,08,1, 11.9,1,1, 16.282, 10545.086, 438.818, 52847.151 24/08/17,07:41:59,17,08,1, 11.9,1,1, 16.282, 10545.073, 438.823, 52847.189 24/08/17,07:41:59,18,08,1, 11.9,1,1, 16.282, 10545.092, 438.801, 52847.037 24/08/17,07:41:59,19,08,1, 11.9,1,1, 16.282, 10545.067, 438.834, 52847.214 24/08/17,07:42:00,00,08,1, 11.9,1,1, 16.280, 10545.059, 438.834, 52847.214 24/08/17,07:42:00,01,08,1, 11.9,1,1, 16.280, 10545.099, 438.797, 52847.112 24/08/17,07:42:00,02,08,1, 11.9,1,1, 16.280, 10545.097, 438.770, 52847.013 24/08/17,07:42:00,03,08,1, 11.9,1,1, 16.280, 10545.093, 438.780, 52846.988 24/08/17,07:42:00,04,08,1, 11.9,1,1, 16.280, 10545.069, 438.767, 52847.042 24/08/17,07:42:00,05,08,1, 11.9,1,1, 16.280, 10545.088, 438.801, 52846.996 24/08/17,07:42:00,06,08,1, 11.9,1,1, 16.280, 10545.103, 438.798, 52847.054 24/08/17,07:42:00,07,08,1, 11.9,1,1, 16.280, 10545.107, 438.797, 52847.034 24/08/17,07:42:00,08,08,1, 11.9,1,1, 16.280, 10545.086, 438.798, 52846.982 24/08/17,07:42:00,09,08,1, 11.9,1,1, 16.280, 10545.074, 438.805, 52847.027 24/08/17,07:42:00,10,08,1, 11.9,1,1, 16.280, 10545.078, 438.776, 52847.058 24/08/17,07:42:00,11,08,1, 11.9,1,1, 16.280, 10545.075, 438.769, 52847.022 24/08/17,07:42:00,12,08,1, 11.9,1,1, 16.280, 10545.062, 438.776, 52847.002 24/08/17,07:42:00,13,08,1, 11.9,1,1, 16.280, 10545.060, 438.783, 52847.097 24/08/17,07:42:00,14,08,1, 11.9,1,1, 16.280, 10545.069, 438.756, 52846.986 24/08/17,07:42:00,15,08,1, 11.9,1,1, 16.280, 10545.081, 438.798, 52846.969 24/08/17,07:42:00,16,08,1, 11.9,1,1, 16.280, 10545.069, 438.795, 52847.052 24/08/17,07:42:00,17,08,1, 11.9,1,1, 16.280, 10545.048, 438.787, 52847.040 24/08/17,07:42:00,18,08,1, 11.9,1,1, 16.280, 10545.056, 438.782, 52847.088 24/08/17,07:42:00,19,08,1, 11.9,1,1, 16.280, 10545.065, 438.769, 52847.025 24/08/17,07:42:01,00,10,1, 11.9,1,1, 16.279, 10545.059, 438.769, 52847.025 24/08/17,07:42:01,01,10,1, 11.9,1,1, 16.279, 10545.039, 438.754, 52847.002 24/08/17,07:42:01,02,10,1, 11.9,1,1, 16.279, 10545.059, 438.758, 52847.042 24/08/17,07:42:01,03,10,1, 11.9,1,1, 16.279, 10545.035, 438.759, 52847.008 24/08/17,07:42:01,04,10,1, 11.9,1,1, 16.279, 10545.052, 438.750, 52846.959 24/08/17,07:42:01,05,10,1, 11.9,1,1, 16.279, 10545.050, 438.740, 52847.068 24/08/17,07:42:01,06,10,1, 11.9,1,1, 16.279, 10545.045, 438.766, 52847.032 24/08/17,07:42:01,07,10,1, 11.9,1,1, 16.279, 10545.046, 438.779, 52847.039 24/08/17,07:42:01,08,10,1, 11.9,1,1, 16.279, 10545.028, 438.780, 52847.030 24/08/17,07:42:01,09,10,1, 11.9,1,1, 16.279, 10545.024, 438.791, 52847.016 24/08/17,07:42:01,10,10,1, 11.9,1,1, 16.279, 10545.029, 438.802, 52847.060 24/08/17,07:42:01,11,10,1, 11.9,1,1, 16.279, 10545.035, 438.777, 52847.029 24/08/17,07:42:01,12,10,1, 11.9,1,1, 16.279, 10545.028, 438.774, 52847.040 24/08/17,07:42:01,13,10,1, 11.9,1,1, 16.279, 10545.058, 438.773, 52847.060 24/08/17,07:42:01,14,10,1, 11.9,1,1, 16.279, 10545.032, 438.785, 52847.077 24/08/17,07:42:01,15,10,1, 11.9,1,1, 16.279, 10545.006, 438.805, 52847.054 24/08/17,07:42:01,16,10,1, 11.9,1,1, 16.279, 10545.043, 438.785, 52847.043 24/08/17,07:42:01,17,10,1, 11.9,1,1, 16.279, 10545.043, 438.786, 52847.032 24/08/17,07:42:01,18,10,1, 11.9,1,1, 16.279, 10545.043, 438.769, 52846.970 24/08/17,07:42:01,19,10,1, 11.9,1,1, 16.279, 10545.042, 438.814, 52847.049 24/08/17,07:42:02,00,09,1, 11.9,1,1, 16.283, 10545.034, 438.814, 52847.049 24/08/17,07:42:02,01,09,1, 11.9,1,1, 16.283, 10545.021, 438.786, 52847.027 24/08/17,07:42:02,02,09,1, 11.9,1,1, 16.283, 10545.024, 438.793, 52847.002 24/08/17,07:42:02,03,09,1, 11.9,1,1, 16.283, 10545.007, 438.799, 52847.020 24/08/17,07:42:02,04,09,1, 11.9,1,1, 16.283, 10545.029, 438.808, 52847.002 24/08/17,07:42:02,05,09,1, 11.9,1,1, 16.283, 10545.018, 438.808, 52847.024 24/08/17,07:42:02,06,09,1, 11.9,1,1, 16.283, 10545.009, 438.782, 52847.043 24/08/17,07:42:02,07,09,1, 11.9,1,1, 16.283, 10545.031, 438.789, 52846.979 24/08/17,07:42:02,08,09,1, 11.9,1,1, 16.283, 10545.019, 438.831, 52847.040 24/08/17,07:42:02,09,09,1, 11.9,1,1, 16.283, 10545.015, 438.819, 52847.069 24/08/17,07:42:02,10,09,1, 11.9,1,1, 16.283, 10545.017, 438.795, 52847.022 24/08/17,07:42:02,11,09,1, 11.9,1,1, 16.283, 10545.029, 438.806, 52847.037 24/08/17,07:42:02,12,09,1, 11.9,1,1, 16.283, 10545.010, 438.820, 52847.017 24/08/17,07:42:02,13,09,1, 11.9,1,1, 16.283, 10545.011, 438.788, 52847.058 24/08/17,07:42:02,14,09,1, 11.9,1,1, 16.283, 10545.023, 438.809, 52847.016 24/08/17,07:42:02,15,09,1, 11.9,1,1, 16.283, 10545.015, 438.799, 52847.041 24/08/17,07:42:02,16,09,1, 11.9,1,1, 16.283, 10545.010, 438.824, 52847.006 24/08/17,07:42:02,17,09,1, 11.9,1,1, 16.283, 10545.022, 438.804, 52847.059 24/08/17,07:42:02,18,09,1, 11.9,1,1, 16.283, 10545.001, 438.814, 52847.005 24/08/17,07:42:02,19,09,1, 11.9,1,1, 16.283, 10545.033, 438.797, 52847.054 24/08/17,07:42:03,00,09,1, 11.9,1,1, 16.279, 10545.026, 438.797, 52847.054 24/08/17,07:42:03,01,09,1, 11.9,1,1, 16.279, 10545.015, 438.797, 52847.087 24/08/17,07:42:03,02,09,1, 11.9,1,1, 16.279, 10545.019, 438.801, 52847.056 24/08/17,07:42:03,03,09,1, 11.9,1,1, 16.279, 10545.024, 438.828, 52847.051 24/08/17,07:42:03,04,09,1, 11.9,1,1, 16.279, 10545.023, 438.793, 52847.039 24/08/17,07:42:03,05,09,1, 11.9,1,1, 16.279, 10545.026, 438.804, 52847.005 24/08/17,07:42:03,06,09,1, 11.9,1,1, 16.279, 10544.994, 438.763, 52847.072 24/08/17,07:42:03,07,09,1, 11.9,1,1, 16.279, 10545.033, 438.791, 52847.039 24/08/17,07:42:03,08,09,1, 11.9,1,1, 16.279, 10545.026, 438.780, 52847.051 24/08/17,07:42:03,09,09,1, 11.9,1,1, 16.279, 10545.011, 438.778, 52846.987 24/08/17,07:42:03,10,09,1, 11.9,1,1, 16.279, 10545.004, 438.805, 52847.075 24/08/17,07:42:03,11,09,1, 11.9,1,1, 16.279, 10545.012, 438.792, 52847.016 24/08/17,07:42:03,12,09,1, 11.9,1,1, 16.279, 10545.006, 438.770, 52846.991 24/08/17,07:42:03,13,09,1, 11.9,1,1, 16.279, 10544.994, 438.792, 52846.983 24/08/17,07:42:03,14,09,1, 11.9,1,1, 16.279, 10545.019, 438.778, 52846.993 24/08/17,07:42:03,15,09,1, 11.9,1,1, 16.279, 10544.992, 438.767, 52846.948 24/08/17,07:42:03,16,09,1, 11.9,1,1, 16.279, 10545.019, 438.768, 52847.048 24/08/17,07:42:03,17,09,1, 11.9,1,1, 16.279, 10545.020, 438.795, 52847.083 24/08/17,07:42:03,18,09,1, 11.9,1,1, 16.279, 10545.018, 438.776, 52846.968 24/08/17,07:42:03,19,09,1, 11.9,1,1, 16.279, 10544.990, 438.782, 52846.996 24/08/17,07:42:04,00,08,1, 11.9,1,1, 16.280, 10544.984, 438.782, 52846.996 24/08/17,07:42:04,01,08,1, 11.9,1,1, 16.280, 10544.998, 438.789, 52847.059 24/08/17,07:42:04,02,08,1, 11.9,1,1, 16.280, 10544.986, 438.756, 52847.069 24/08/17,07:42:04,03,08,1, 11.9,1,1, 16.280, 10545.003, 438.799, 52847.044 24/08/17,07:42:04,04,08,1, 11.9,1,1, 16.280, 10545.011, 438.774, 52846.999 24/08/17,07:42:04,05,08,1, 11.9,1,1, 16.280, 10545.000, 438.748, 52846.984 24/08/17,07:42:04,06,08,1, 11.9,1,1, 16.280, 10545.010, 438.740, 52847.012 24/08/17,07:42:04,07,08,1, 11.9,1,1, 16.280, 10544.993, 438.779, 52847.054 24/08/17,07:42:04,08,08,1, 11.9,1,1, 16.280, 10545.009, 438.759, 52847.012 24/08/17,07:42:04,09,08,1, 11.9,1,1, 16.280, 10545.003, 438.749, 52846.964 24/08/17,07:42:04,10,08,1, 11.9,1,1, 16.280, 10544.997, 438.767, 52847.029 24/08/17,07:42:04,11,08,1, 11.9,1,1, 16.280, 10545.002, 438.742, 52846.932 24/08/17,07:42:04,12,08,1, 11.9,1,1, 16.280, 10544.995, 438.763, 52846.975 24/08/17,07:42:04,13,08,1, 11.9,1,1, 16.280, 10544.988, 438.740, 52846.961 24/08/17,07:42:04,14,08,1, 11.9,1,1, 16.280, 10544.950, 438.736, 52847.013 24/08/17,07:42:04,15,08,1, 11.9,1,1, 16.280, 10544.985, 438.730, 52846.950 24/08/17,07:42:04,16,08,1, 11.9,1,1, 16.280, 10544.981, 438.732, 52846.996 24/08/17,07:42:04,17,08,1, 11.9,1,1, 16.280, 10544.963, 438.712, 52846.943 24/08/17,07:42:04,18,08,1, 11.9,1,1, 16.280, 10544.999, 438.729, 52846.946 24/08/17,07:42:04,19,08,1, 11.9,1,1, 16.280, 10544.987, 438.734, 52846.965 24/08/17,07:42:05,00,09,1, 11.9,1,1, 16.282, 10544.984, 438.734, 52846.965 24/08/17,07:42:05,01,09,1, 11.9,1,1, 16.282, 10544.983, 438.752, 52847.005 24/08/17,07:42:05,02,09,1, 11.9,1,1, 16.282, 10544.979, 438.753, 52846.961 24/08/17,07:42:05,03,09,1, 11.9,1,1, 16.282, 10544.982, 438.750, 52846.958 24/08/17,07:42:05,04,09,1, 11.9,1,1, 16.282, 10544.980, 438.751, 52846.950 24/08/17,07:42:05,05,09,1, 11.9,1,1, 16.282, 10544.972, 438.755, 52846.942 24/08/17,07:42:05,06,09,1, 11.9,1,1, 16.282, 10544.958, 438.739, 52846.896 24/08/17,07:42:05,07,09,1, 11.9,1,1, 16.282, 10544.983, 438.738, 52846.924 24/08/17,07:42:05,08,09,1, 11.9,1,1, 16.282, 10544.998, 438.756, 52847.063 24/08/17,07:42:05,09,09,1, 11.9,1,1, 16.282, 10544.974, 438.729, 52847.045 24/08/17,07:42:05,10,09,1, 11.9,1,1, 16.282, 10544.997, 438.713, 52846.923 24/08/17,07:42:05,11,09,1, 11.9,1,1, 16.282, 10544.986, 438.731, 52847.042 24/08/17,07:42:05,12,09,1, 11.9,1,1, 16.282, 10544.973, 438.734, 52847.048 24/08/17,07:42:05,13,09,1, 11.9,1,1, 16.282, 10544.987, 438.723, 52847.034 24/08/17,07:42:05,14,09,1, 11.9,1,1, 16.282, 10544.993, 438.726, 52846.959 24/08/17,07:42:05,15,09,1, 11.9,1,1, 16.282, 10544.975, 438.733, 52847.013 24/08/17,07:42:05,16,09,1, 11.9,1,1, 16.282, 10544.974, 438.729, 52846.993 24/08/17,07:42:05,17,09,1, 11.9,1,1, 16.282, 10544.971, 438.742, 52847.018 24/08/17,07:42:05,18,09,1, 11.9,1,1, 16.282, 10544.970, 438.729, 52846.979 24/08/17,07:42:05,19,09,1, 11.9,1,1, 16.282, 10545.002, 438.736, 52846.991 24/08/17,07:42:06,00,09,1, 11.9,1,1, 16.282, 10545.001, 438.736, 52846.991 24/08/17,07:42:06,01,09,1, 11.9,1,1, 16.282, 10545.002, 438.741, 52846.995 24/08/17,07:42:06,02,09,1, 11.9,1,1, 16.282, 10545.003, 438.742, 52846.961 24/08/17,07:42:06,03,09,1, 11.9,1,1, 16.282, 10544.982, 438.745, 52846.977 24/08/17,07:42:06,04,09,1, 11.9,1,1, 16.282, 10544.975, 438.757, 52846.977 24/08/17,07:42:06,05,09,1, 11.9,1,1, 16.282, 10544.991, 438.749, 52847.008 24/08/17,07:42:06,06,09,1, 11.9,1,1, 16.282, 10544.993, 438.735, 52847.008 24/08/17,07:42:06,07,09,1, 11.9,1,1, 16.282, 10544.986, 438.745, 52846.981 24/08/17,07:42:06,08,09,1, 11.9,1,1, 16.282, 10544.983, 438.752, 52846.969 24/08/17,07:42:06,09,09,1, 11.9,1,1, 16.282, 10544.984, 438.736, 52846.953 24/08/17,07:42:06,10,09,1, 11.9,1,1, 16.282, 10544.993, 438.761, 52846.947 24/08/17,07:42:06,11,09,1, 11.9,1,1, 16.282, 10545.002, 438.791, 52847.030 24/08/17,07:42:06,12,09,1, 11.9,1,1, 16.282, 10545.001, 438.764, 52846.982 24/08/17,07:42:06,13,09,1, 11.9,1,1, 16.282, 10544.997, 438.744, 52847.004 24/08/17,07:42:06,14,09,1, 11.9,1,1, 16.282, 10544.987, 438.762, 52847.014 24/08/17,07:42:06,15,09,1, 11.9,1,1, 16.282, 10544.992, 438.758, 52846.989 24/08/17,07:42:06,16,09,1, 11.9,1,1, 16.282, 10545.006, 438.770, 52846.996 24/08/17,07:42:06,17,09,1, 11.9,1,1, 16.282, 10544.989, 438.771, 52846.982 24/08/17,07:42:06,18,09,1, 11.9,1,1, 16.282, 10545.009, 438.771, 52847.018 24/08/17,07:42:06,19,09,1, 11.9,1,1, 16.282, 10545.016, 438.757, 52846.950 24/08/17,07:42:07,00,09,1, 11.9,1,1, 16.283, 10545.009, 438.757, 52846.950 24/08/17,07:42:07,01,09,1, 11.9,1,1, 16.283, 10544.999, 438.762, 52847.022 24/08/17,07:42:07,02,09,1, 11.9,1,1, 16.283, 10545.011, 438.772, 52846.945 24/08/17,07:42:07,03,09,1, 11.9,1,1, 16.283, 10545.005, 438.765, 52846.999 24/08/17,07:42:07,04,09,1, 11.9,1,1, 16.283, 10544.991, 438.758, 52846.959 24/08/17,07:42:07,05,09,1, 11.9,1,1, 16.283, 10545.032, 438.774, 52846.983 24/08/17,07:42:07,06,09,1, 11.9,1,1, 16.283, 10544.990, 438.744, 52846.943 24/08/17,07:42:07,07,09,1, 11.9,1,1, 16.283, 10545.008, 438.745, 52847.024 24/08/17,07:42:07,08,09,1, 11.9,1,1, 16.283, 10544.972, 438.758, 52846.942 24/08/17,07:42:07,09,09,1, 11.9,1,1, 16.283, 10544.995, 438.779, 52846.934 24/08/17,07:42:07,10,09,1, 11.9,1,1, 16.283, 10544.986, 438.749, 52846.997 24/08/17,07:42:07,11,09,1, 11.9,1,1, 16.283, 10544.987, 438.740, 52847.012 24/08/17,07:42:07,12,09,1, 11.9,1,1, 16.283, 10545.011, 438.751, 52846.989 24/08/17,07:42:07,13,09,1, 11.9,1,1, 16.283, 10545.024, 438.739, 52846.932 24/08/17,07:42:07,14,09,1, 11.9,1,1, 16.283, 10544.977, 438.754, 52847.021 24/08/17,07:42:07,15,09,1, 11.9,1,1, 16.283, 10544.995, 438.755, 52846.890 24/08/17,07:42:07,16,09,1, 11.9,1,1, 16.283, 10544.985, 438.743, 52846.878 24/08/17,07:42:07,17,09,1, 11.9,1,1, 16.283, 10544.994, 438.750, 52847.001 24/08/17,07:42:07,18,09,1, 11.9,1,1, 16.283, 10545.004, 438.748, 52846.935 24/08/17,07:42:07,19,09,1, 11.9,1,1, 16.283, 10544.996, 438.736, 52847.019 24/08/17,07:42:08,00,09,1, 11.9,1,1, 16.280, 10544.993, 438.736, 52847.019 24/08/17,07:42:08,01,09,1, 11.9,1,1, 16.280, 10544.998, 438.719, 52847.019 24/08/17,07:42:08,02,09,1, 11.9,1,1, 16.280, 10545.015, 438.726, 52846.973 24/08/17,07:42:08,03,09,1, 11.9,1,1, 16.280, 10545.005, 438.733, 52846.951 24/08/17,07:42:08,04,09,1, 11.9,1,1, 16.280, 10544.996, 438.732, 52847.034 24/08/17,07:42:08,05,09,1, 11.9,1,1, 16.280, 10545.030, 438.729, 52846.988 24/08/17,07:42:08,06,09,1, 11.9,1,1, 16.280, 10545.007, 438.711, 52847.008 24/08/17,07:42:08,07,09,1, 11.9,1,1, 16.280, 10544.996, 438.722, 52847.019 24/08/17,07:42:08,08,09,1, 11.9,1,1, 16.280, 10544.991, 438.728, 52846.978 24/08/17,07:42:08,09,09,1, 11.9,1,1, 16.280, 10544.983, 438.733, 52846.909 24/08/17,07:42:08,10,09,1, 11.9,1,1, 16.280, 10544.986, 438.700, 52846.808 24/08/17,07:42:08,11,09,1, 11.9,1,1, 16.280, 10544.998, 438.710, 52846.958 24/08/17,07:42:08,12,09,1, 11.9,1,1, 16.280, 10545.011, 438.741, 52846.919 24/08/17,07:42:08,13,09,1, 11.9,1,1, 16.280, 10545.017, 438.715, 52846.923 24/08/17,07:42:08,14,09,1, 11.9,1,1, 16.280, 10544.988, 438.737, 52846.898 24/08/17,07:42:08,15,09,1, 11.9,1,1, 16.280, 10545.012, 438.737, 52846.960 24/08/17,07:42:08,16,09,1, 11.9,1,1, 16.280, 10544.998, 438.760, 52846.952 24/08/17,07:42:08,17,09,1, 11.9,1,1, 16.280, 10545.017, 438.722, 52846.938 24/08/17,07:42:08,18,09,1, 11.9,1,1, 16.280, 10545.010, 438.718, 52846.951 24/08/17,07:42:08,19,09,1, 11.9,1,1, 16.280, 10545.008, 438.729, 52846.920 24/08/17,07:42:09,00,09,1, 11.9,1,1, 16.286, 10545.001, 438.729, 52846.920 24/08/17,07:42:09,01,09,1, 11.9,1,1, 16.286, 10545.040, 438.702, 52846.944 24/08/17,07:42:09,02,09,1, 11.9,1,1, 16.286, 10545.014, 438.703, 52846.921 24/08/17,07:42:09,03,09,1, 11.9,1,1, 16.286, 10545.020, 438.717, 52846.950 24/08/17,07:42:09,04,09,1, 11.9,1,1, 16.286, 10545.012, 438.704, 52846.908 24/08/17,07:42:09,05,09,1, 11.9,1,1, 16.286, 10545.022, 438.717, 52846.945 24/08/17,07:42:09,06,09,1, 11.9,1,1, 16.286, 10545.018, 438.700, 52846.981 24/08/17,07:42:09,07,09,1, 11.9,1,1, 16.286, 10544.997, 438.716, 52846.926 24/08/17,07:42:09,08,09,1, 11.9,1,1, 16.286, 10545.013, 438.720, 52846.990 24/08/17,07:42:09,09,09,1, 11.9,1,1, 16.286, 10544.999, 438.700, 52846.924 24/08/17,07:42:09,10,09,1, 11.9,1,1, 16.286, 10545.001, 438.710, 52846.960 24/08/17,07:42:09,11,09,1, 11.9,1,1, 16.286, 10545.026, 438.694, 52846.912 24/08/17,07:42:09,12,09,1, 11.9,1,1, 16.286, 10545.008, 438.686, 52846.945 24/08/17,07:42:09,13,09,1, 11.9,1,1, 16.286, 10545.025, 438.714, 52846.920 24/08/17,07:42:09,14,09,1, 11.9,1,1, 16.286, 10545.018, 438.719, 52846.936 24/08/17,07:42:09,15,09,1, 11.9,1,1, 16.286, 10545.026, 438.721, 52846.928 24/08/17,07:42:09,16,09,1, 11.9,1,1, 16.286, 10545.024, 438.703, 52846.975 24/08/17,07:42:09,17,09,1, 11.9,1,1, 16.286, 10545.036, 438.701, 52846.919 24/08/17,07:42:09,18,09,1, 11.9,1,1, 16.286, 10544.997, 438.684, 52846.939 24/08/17,07:42:09,19,09,1, 11.9,1,1, 16.286, 10545.050, 438.706, 52846.900 24/08/17,07:42:10,00,09,1, 11.9,1,1, 16.286, 10545.043, 438.706, 52846.900 24/08/17,07:42:10,01,09,1, 11.9,1,1, 16.286, 10545.043, 438.689, 52846.996 24/08/17,07:42:10,02,09,1, 11.9,1,1, 16.286, 10545.054, 438.684, 52846.976 24/08/17,07:42:10,03,09,1, 11.9,1,1, 16.286, 10545.024, 438.691, 52846.914 24/08/17,07:42:10,04,09,1, 11.9,1,1, 16.286, 10545.009, 438.695, 52847.022 24/08/17,07:42:10,05,09,1, 11.9,1,1, 16.286, 10545.035, 438.675, 52846.905 24/08/17,07:42:10,06,09,1, 11.9,1,1, 16.286, 10545.026, 438.680, 52846.951 24/08/17,07:42:10,07,09,1, 11.9,1,1, 16.286, 10545.026, 438.661, 52846.923 24/08/17,07:42:10,08,09,1, 11.9,1,1, 16.286, 10545.011, 438.689, 52846.914 24/08/17,07:42:10,09,09,1, 11.9,1,1, 16.286, 10545.066, 438.683, 52846.939 24/08/17,07:42:10,10,09,1, 11.9,1,1, 16.286, 10545.041, 438.663, 52846.967 24/08/17,07:42:10,11,09,1, 11.9,1,1, 16.286, 10545.021, 438.708, 52846.974 24/08/17,07:42:10,12,09,1, 11.9,1,1, 16.286, 10545.048, 438.685, 52846.949 24/08/17,07:42:10,13,09,1, 11.9,1,1, 16.286, 10545.040, 438.683, 52846.866 24/08/17,07:42:10,14,09,1, 11.9,1,1, 16.286, 10545.035, 438.704, 52846.936 24/08/17,07:42:10,15,09,1, 11.9,1,1, 16.286, 10545.040, 438.715, 52846.927 24/08/17,07:42:10,16,09,1, 11.9,1,1, 16.286, 10545.057, 438.700, 52846.979 24/08/17,07:42:10,17,09,1, 11.9,1,1, 16.286, 10545.048, 438.716, 52846.979 24/08/17,07:42:10,18,09,1, 11.9,1,1, 16.286, 10545.038, 438.692, 52846.994 24/08/17,07:42:10,19,09,1, 11.9,1,1, 16.286, 10545.045, 438.691, 52846.917 24/08/17,07:42:11,00,09,1, 12.0,1,1, 16.288, 10545.043, 438.691, 52846.917 24/08/17,07:42:11,01,09,1, 12.0,1,1, 16.288, 10545.053, 438.686, 52846.933 24/08/17,07:42:11,02,09,1, 12.0,1,1, 16.288, 10545.060, 438.709, 52846.969 24/08/17,07:42:11,03,09,1, 12.0,1,1, 16.288, 10545.038, 438.684, 52846.938 24/08/17,07:42:11,04,09,1, 12.0,1,1, 16.288, 10545.047, 438.688, 52846.923 24/08/17,07:42:11,05,09,1, 12.0,1,1, 16.288, 10545.069, 438.689, 52846.922 24/08/17,07:42:11,06,09,1, 12.0,1,1, 16.288, 10545.053, 438.689, 52846.915 24/08/17,07:42:11,07,09,1, 12.0,1,1, 16.288, 10545.061, 438.697, 52846.962 24/08/17,07:42:11,08,09,1, 12.0,1,1, 16.288, 10545.029, 438.732, 52847.094 24/08/17,07:42:11,09,09,1, 12.0,1,1, 16.288, 10545.063, 438.686, 52846.975 24/08/17,07:42:11,10,09,1, 12.0,1,1, 16.288, 10545.032, 438.706, 52846.920 24/08/17,07:42:11,11,09,1, 12.0,1,1, 16.288, 10545.062, 438.700, 52846.874 24/08/17,07:42:11,12,09,1, 12.0,1,1, 16.288, 10545.037, 438.699, 52846.899 24/08/17,07:42:11,13,09,1, 12.0,1,1, 16.288, 10545.031, 438.696, 52846.906 24/08/17,07:42:11,14,09,1, 12.0,1,1, 16.288, 10545.035, 438.688, 52846.998 24/08/17,07:42:11,15,09,1, 12.0,1,1, 16.288, 10545.054, 438.701, 52846.986 24/08/17,07:42:11,16,09,1, 12.0,1,1, 16.288, 10545.055, 438.674, 52846.924 24/08/17,07:42:11,17,09,1, 12.0,1,1, 16.288, 10545.071, 438.688, 52846.947 24/08/17,07:42:11,18,09,1, 12.0,1,1, 16.288, 10545.031, 438.698, 52846.954 24/08/17,07:42:11,19,09,1, 12.0,1,1, 16.288, 10545.088, 438.690, 52846.929 24/08/17,07:42:12,00,09,1, 12.0,1,1, 16.283, 10545.084, 438.690, 52846.929 24/08/17,07:42:12,01,09,1, 12.0,1,1, 16.283, 10545.067, 438.699, 52846.911 24/08/17,07:42:12,02,09,1, 12.0,1,1, 16.283, 10545.056, 438.679, 52846.974 24/08/17,07:42:12,03,09,1, 12.0,1,1, 16.283, 10545.072, 438.697, 52846.986 24/08/17,07:42:12,04,09,1, 12.0,1,1, 16.283, 10545.086, 438.701, 52847.028 24/08/17,07:42:12,05,09,1, 12.0,1,1, 16.283, 10545.073, 438.645, 52846.878 24/08/17,07:42:12,06,09,1, 12.0,1,1, 16.283, 10545.064, 438.682, 52846.957 24/08/17,07:42:12,07,09,1, 12.0,1,1, 16.283, 10545.088, 438.656, 52846.972 24/08/17,07:42:12,08,09,1, 12.0,1,1, 16.283, 10545.076, 438.679, 52846.962 24/08/17,07:42:12,09,09,1, 12.0,1,1, 16.283, 10545.091, 438.684, 52846.916 24/08/17,07:42:12,10,09,1, 12.0,1,1, 16.283, 10545.066, 438.670, 52846.895 24/08/17,07:42:12,11,09,1, 12.0,1,1, 16.283, 10545.081, 438.668, 52846.956 24/08/17,07:42:12,12,09,1, 12.0,1,1, 16.283, 10545.092, 438.671, 52846.913 24/08/17,07:42:12,13,09,1, 12.0,1,1, 16.283, 10545.073, 438.668, 52846.876 24/08/17,07:42:12,14,09,1, 12.0,1,1, 16.283, 10545.101, 438.683, 52846.876 24/08/17,07:42:12,15,09,1, 12.0,1,1, 16.283, 10545.100, 438.671, 52846.923 24/08/17,07:42:12,16,09,1, 12.0,1,1, 16.283, 10545.097, 438.666, 52846.889 24/08/17,07:42:12,17,09,1, 12.0,1,1, 16.283, 10545.100, 438.660, 52846.909 24/08/17,07:42:12,18,09,1, 12.0,1,1, 16.283, 10545.086, 438.678, 52846.884 24/08/17,07:42:12,19,09,1, 12.0,1,1, 16.283, 10545.100, 438.673, 52846.881 24/08/17,07:42:13,00,08,1, 11.9,1,1, 16.282, 10545.093, 438.673, 52846.881 24/08/17,07:42:13,01,08,1, 11.9,1,1, 16.282, 10545.102, 438.650, 52846.966 24/08/17,07:42:13,02,08,1, 11.9,1,1, 16.282, 10545.129, 438.654, 52846.857 24/08/17,07:42:13,03,08,1, 11.9,1,1, 16.282, 10545.131, 438.650, 52846.966 24/08/17,07:42:13,04,08,1, 11.9,1,1, 16.282, 10545.122, 438.652, 52846.889 24/08/17,07:42:13,05,08,1, 11.9,1,1, 16.282, 10545.116, 438.663, 52846.951 24/08/17,07:42:13,06,08,1, 11.9,1,1, 16.282, 10545.125, 438.647, 52846.963 24/08/17,07:42:13,07,08,1, 11.9,1,1, 16.282, 10545.139, 438.654, 52846.916 24/08/17,07:42:13,08,08,1, 11.9,1,1, 16.282, 10545.108, 438.653, 52846.899 24/08/17,07:42:13,09,08,1, 11.9,1,1, 16.282, 10545.121, 438.631, 52846.908 24/08/17,07:42:13,10,08,1, 11.9,1,1, 16.282, 10545.113, 438.653, 52846.926 24/08/17,07:42:13,11,08,1, 11.9,1,1, 16.282, 10545.118, 438.652, 52846.925 24/08/17,07:42:13,12,08,1, 11.9,1,1, 16.282, 10545.124, 438.643, 52846.952 24/08/17,07:42:13,13,08,1, 11.9,1,1, 16.282, 10545.127, 438.644, 52846.937 24/08/17,07:42:13,14,08,1, 11.9,1,1, 16.282, 10545.122, 438.652, 52846.896 24/08/17,07:42:13,15,08,1, 11.9,1,1, 16.282, 10545.147, 438.638, 52846.876 24/08/17,07:42:13,16,08,1, 11.9,1,1, 16.282, 10545.124, 438.649, 52846.904 24/08/17,07:42:13,17,08,1, 11.9,1,1, 16.282, 10545.130, 438.638, 52846.893 24/08/17,07:42:13,18,08,1, 11.9,1,1, 16.282, 10545.132, 438.635, 52846.914 24/08/17,07:42:13,19,08,1, 11.9,1,1, 16.282, 10545.117, 438.642, 52846.885 24/08/17,07:42:14,00,08,1, 11.9,1,1, 16.283, 10545.110, 438.642, 52846.885 24/08/17,07:42:14,01,08,1, 11.9,1,1, 16.283, 10545.118, 438.614, 52846.878 24/08/17,07:42:14,02,08,1, 11.9,1,1, 16.283, 10545.128, 438.651, 52846.918 24/08/17,07:42:14,03,08,1, 11.9,1,1, 16.283, 10545.159, 438.649, 52846.865 24/08/17,07:42:14,04,08,1, 11.9,1,1, 16.283, 10545.130, 438.645, 52846.943 24/08/17,07:42:14,05,08,1, 11.9,1,1, 16.283, 10545.142, 438.639, 52846.852 24/08/17,07:42:14,06,08,1, 11.9,1,1, 16.283, 10545.142, 438.642, 52846.865 24/08/17,07:42:14,07,08,1, 11.9,1,1, 16.283, 10545.114, 438.621, 52846.854 24/08/17,07:42:14,08,08,1, 11.9,1,1, 16.283, 10545.104, 438.635, 52846.874 24/08/17,07:42:14,09,08,1, 11.9,1,1, 16.283, 10545.131, 438.633, 52846.886 24/08/17,07:42:14,10,08,1, 11.9,1,1, 16.283, 10545.133, 438.630, 52846.935 24/08/17,07:42:14,11,08,1, 11.9,1,1, 16.283, 10545.133, 438.649, 52846.910 24/08/17,07:42:14,12,08,1, 11.9,1,1, 16.283, 10545.132, 438.641, 52846.905 24/08/17,07:42:14,13,08,1, 11.9,1,1, 16.283, 10545.154, 438.657, 52846.957 24/08/17,07:42:14,14,08,1, 11.9,1,1, 16.283, 10545.154, 438.631, 52846.913 24/08/17,07:42:14,15,08,1, 11.9,1,1, 16.283, 10545.179, 438.646, 52846.924 24/08/17,07:42:14,16,08,1, 11.9,1,1, 16.283, 10545.152, 438.655, 52846.912 24/08/17,07:42:14,17,08,1, 11.9,1,1, 16.283, 10545.187, 438.628, 52846.887 24/08/17,07:42:14,18,08,1, 11.9,1,1, 16.283, 10545.169, 438.644, 52846.893 24/08/17,07:42:14,19,08,1, 11.9,1,1, 16.283, 10545.170, 438.660, 52846.922 24/08/17,07:42:15,00,09,1, 11.9,1,1, 16.286, 10545.168, 438.660, 52846.922 24/08/17,07:42:15,01,09,1, 11.9,1,1, 16.286, 10545.159, 438.655, 52846.855 24/08/17,07:42:15,02,09,1, 11.9,1,1, 16.286, 10545.190, 438.660, 52846.867 24/08/17,07:42:15,03,09,1, 11.9,1,1, 16.286, 10545.180, 438.659, 52846.984 24/08/17,07:42:15,04,09,1, 11.9,1,1, 16.286, 10545.192, 438.647, 52846.880 24/08/17,07:42:15,05,09,1, 11.9,1,1, 16.286, 10545.175, 438.672, 52846.922 24/08/17,07:42:15,06,09,1, 11.9,1,1, 16.286, 10545.164, 438.663, 52846.879 24/08/17,07:42:15,07,09,1, 11.9,1,1, 16.286, 10545.178, 438.629, 52846.846 24/08/17,07:42:15,08,09,1, 11.9,1,1, 16.286, 10545.192, 438.650, 52846.898 24/08/17,07:42:15,09,09,1, 11.9,1,1, 16.286, 10545.170, 438.640, 52846.926 24/08/17,07:42:15,10,09,1, 11.9,1,1, 16.286, 10545.166, 438.657, 52846.880 24/08/17,07:42:15,11,09,1, 11.9,1,1, 16.286, 10545.163, 438.668, 52846.904 24/08/17,07:42:15,12,09,1, 11.9,1,1, 16.286, 10545.187, 438.668, 52846.997 24/08/17,07:42:15,13,09,1, 11.9,1,1, 16.286, 10545.194, 438.669, 52846.895 24/08/17,07:42:15,14,09,1, 11.9,1,1, 16.286, 10545.189, 438.678, 52846.950 24/08/17,07:42:15,15,09,1, 11.9,1,1, 16.286, 10545.191, 438.668, 52846.935 24/08/17,07:42:15,16,09,1, 11.9,1,1, 16.286, 10545.190, 438.659, 52846.932 24/08/17,07:42:15,17,09,1, 11.9,1,1, 16.286, 10545.207, 438.695, 52846.862 24/08/17,07:42:15,18,09,1, 11.9,1,1, 16.286, 10545.194, 438.665, 52846.938 24/08/17,07:42:15,19,09,1, 11.9,1,1, 16.286, 10545.172, 438.650, 52846.855 24/08/17,07:42:16,00,09,1, 11.9,1,1, 16.285, 10545.168, 438.650, 52846.855 24/08/17,07:42:16,01,09,1, 11.9,1,1, 16.285, 10545.195, 438.673, 52846.913 24/08/17,07:42:16,02,09,1, 11.9,1,1, 16.285, 10545.197, 438.666, 52846.939 24/08/17,07:42:16,03,09,1, 11.9,1,1, 16.285, 10545.199, 438.675, 52846.897 24/08/17,07:42:16,04,09,1, 11.9,1,1, 16.285, 10545.191, 438.681, 52846.944 24/08/17,07:42:16,05,09,1, 11.9,1,1, 16.285, 10545.204, 438.702, 52846.939 24/08/17,07:42:16,06,09,1, 11.9,1,1, 16.285, 10545.216, 438.683, 52846.971 24/08/17,07:42:16,07,09,1, 11.9,1,1, 16.285, 10545.219, 438.680, 52846.927 24/08/17,07:42:16,08,09,1, 11.9,1,1, 16.285, 10545.227, 438.679, 52846.877 24/08/17,07:42:16,09,09,1, 11.9,1,1, 16.285, 10545.205, 438.685, 52846.969 24/08/17,07:42:16,10,09,1, 11.9,1,1, 16.285, 10545.196, 438.678, 52846.946 24/08/17,07:42:16,11,09,1, 11.9,1,1, 16.285, 10545.247, 438.689, 52846.913 24/08/17,07:42:16,12,09,1, 11.9,1,1, 16.285, 10545.219, 438.662, 52846.878 24/08/17,07:42:16,13,09,1, 11.9,1,1, 16.285, 10545.242, 438.674, 52846.969 24/08/17,07:42:16,14,09,1, 11.9,1,1, 16.285, 10545.233, 438.705, 52846.962 24/08/17,07:42:16,15,09,1, 11.9,1,1, 16.285, 10545.239, 438.697, 52846.974 24/08/17,07:42:16,16,09,1, 11.9,1,1, 16.285, 10545.241, 438.672, 52846.876 24/08/17,07:42:16,17,09,1, 11.9,1,1, 16.285, 10545.244, 438.687, 52846.882 24/08/17,07:42:16,18,09,1, 11.9,1,1, 16.285, 10545.247, 438.656, 52846.902 24/08/17,07:42:16,19,09,1, 11.9,1,1, 16.285, 10545.269, 438.675, 52846.938 24/08/17,07:42:17,00,09,1, 11.9,1,1, 16.286, 10545.268, 438.675, 52846.938 24/08/17,07:42:17,01,09,1, 11.9,1,1, 16.286, 10545.255, 438.701, 52846.896 24/08/17,07:42:17,02,09,1, 11.9,1,1, 16.286, 10545.277, 438.665, 52846.919 24/08/17,07:42:17,03,09,1, 11.9,1,1, 16.286, 10545.254, 438.682, 52846.915 24/08/17,07:42:17,04,09,1, 11.9,1,1, 16.286, 10545.245, 438.676, 52846.914 24/08/17,07:42:17,05,09,1, 11.9,1,1, 16.286, 10545.284, 438.675, 52846.907 24/08/17,07:42:17,06,09,1, 11.9,1,1, 16.286, 10545.315, 438.669, 52846.948 24/08/17,07:42:17,07,09,1, 11.9,1,1, 16.286, 10545.282, 438.683, 52846.928 24/08/17,07:42:17,08,09,1, 11.9,1,1, 16.286, 10545.297, 438.681, 52846.936 24/08/17,07:42:17,09,09,1, 11.9,1,1, 16.286, 10545.299, 438.671, 52846.925 24/08/17,07:42:17,10,09,1, 11.9,1,1, 16.286, 10545.290, 438.655, 52846.927 24/08/17,07:42:17,11,09,1, 11.9,1,1, 16.286, 10545.282, 438.650, 52846.953 24/08/17,07:42:17,12,09,1, 11.9,1,1, 16.286, 10545.287, 438.671, 52846.952 24/08/17,07:42:17,13,09,1, 11.9,1,1, 16.286, 10545.305, 438.672, 52846.965 24/08/17,07:42:17,14,09,1, 11.9,1,1, 16.286, 10545.315, 438.653, 52846.966 24/08/17,07:42:17,15,09,1, 11.9,1,1, 16.286, 10545.315, 438.662, 52846.890 24/08/17,07:42:17,16,09,1, 11.9,1,1, 16.286, 10545.323, 438.662, 52846.856 24/08/17,07:42:17,17,09,1, 11.9,1,1, 16.286, 10545.318, 438.670, 52846.979 24/08/17,07:42:17,18,09,1, 11.9,1,1, 16.286, 10545.285, 438.674, 52846.951 24/08/17,07:42:17,19,09,1, 11.9,1,1, 16.286, 10545.309, 438.670, 52846.936 24/08/17,07:42:18,00,10,1, 11.9,1,1, 16.286, 10545.301, 438.670, 52846.936 24/08/17,07:42:18,01,10,1, 11.9,1,1, 16.286, 10545.319, 438.642, 52846.854 24/08/17,07:42:18,02,10,1, 11.9,1,1, 16.286, 10545.332, 438.657, 52846.899 24/08/17,07:42:18,03,10,1, 11.9,1,1, 16.286, 10545.347, 438.649, 52846.950 24/08/17,07:42:18,04,10,1, 11.9,1,1, 16.286, 10545.335, 438.654, 52846.929 24/08/17,07:42:18,05,10,1, 11.9,1,1, 16.286, 10545.323, 438.677, 52846.973 24/08/17,07:42:18,06,10,1, 11.9,1,1, 16.286, 10545.326, 438.648, 52846.869 24/08/17,07:42:18,07,10,1, 11.9,1,1, 16.286, 10545.329, 438.648, 52846.869 24/08/17,07:42:18,08,10,1, 11.9,1,1, 16.286, 10545.342, 438.676, 52846.888 24/08/17,07:42:18,09,10,1, 11.9,1,1, 16.286, 10545.329, 438.684, 52846.892 24/08/17,07:42:18,10,10,1, 11.9,1,1, 16.286, 10545.326, 438.676, 52846.908 24/08/17,07:42:18,11,10,1, 11.9,1,1, 16.286, 10545.320, 438.676, 52846.911 24/08/17,07:42:18,12,10,1, 11.9,1,1, 16.286, 10545.344, 438.676, 52846.904 24/08/17,07:42:18,13,10,1, 11.9,1,1, 16.286, 10545.334, 438.692, 52846.895 24/08/17,07:42:18,14,10,1, 11.9,1,1, 16.286, 10545.358, 438.683, 52846.908 24/08/17,07:42:18,15,10,1, 11.9,1,1, 16.286, 10545.344, 438.677, 52846.857 24/08/17,07:42:18,16,10,1, 11.9,1,1, 16.286, 10545.351, 438.668, 52846.871 24/08/17,07:42:18,17,10,1, 11.9,1,1, 16.286, 10545.344, 438.684, 52846.925 24/08/17,07:42:18,18,10,1, 11.9,1,1, 16.286, 10545.371, 438.686, 52846.931 24/08/17,07:42:18,19,10,1, 11.9,1,1, 16.286, 10545.339, 438.679, 52846.911 24/08/17,07:42:19,00,09,1, 11.9,1,1, 16.286, 10545.335, 438.679, 52846.911 24/08/17,07:42:19,01,09,1, 11.9,1,1, 16.286, 10545.357, 438.680, 52846.917 24/08/17,07:42:19,02,09,1, 11.9,1,1, 16.286, 10545.330, 438.660, 52846.971 24/08/17,07:42:19,03,09,1, 11.9,1,1, 16.286, 10545.359, 438.702, 52846.911 24/08/17,07:42:19,04,09,1, 11.9,1,1, 16.286, 10545.346, 438.710, 52846.937 24/08/17,07:42:19,05,09,1, 11.9,1,1, 16.286, 10545.351, 438.683, 52846.960 24/08/17,07:42:19,06,09,1, 11.9,1,1, 16.286, 10545.365, 438.715, 52846.954 24/08/17,07:42:19,07,09,1, 11.9,1,1, 16.286, 10545.374, 438.693, 52846.881 24/08/17,07:42:19,08,09,1, 11.9,1,1, 16.286, 10545.350, 438.678, 52846.976 24/08/17,07:42:19,09,09,1, 11.9,1,1, 16.286, 10545.369, 438.680, 52846.947 24/08/17,07:42:19,10,09,1, 11.9,1,1, 16.286, 10545.356, 438.670, 52846.896 24/08/17,07:42:19,11,09,1, 11.9,1,1, 16.286, 10545.362, 438.688, 52846.918 24/08/17,07:42:19,12,09,1, 11.9,1,1, 16.286, 10545.359, 438.680, 52846.951 24/08/17,07:42:19,13,09,1, 11.9,1,1, 16.286, 10545.411, 438.688, 52846.933 24/08/17,07:42:19,14,09,1, 11.9,1,1, 16.286, 10545.388, 438.670, 52846.951 24/08/17,07:42:19,15,09,1, 11.9,1,1, 16.286, 10545.402, 438.693, 52846.961 24/08/17,07:42:19,16,09,1, 11.9,1,1, 16.286, 10545.398, 438.706, 52846.896 24/08/17,07:42:19,17,09,1, 11.9,1,1, 16.286, 10545.369, 438.703, 52847.001 24/08/17,07:42:19,18,09,1, 11.9,1,1, 16.286, 10545.374, 438.698, 52846.931 24/08/17,07:42:19,19,09,1, 11.9,1,1, 16.286, 10545.392, 438.686, 52846.953 24/08/17,07:42:20,00,08,1, 11.9,1,1, 16.282, 10545.385, 438.686, 52846.953 24/08/17,07:42:20,01,08,1, 11.9,1,1, 16.282, 10545.397, 438.683, 52846.910 24/08/17,07:42:20,02,08,1, 11.9,1,1, 16.282, 10545.414, 438.708, 52846.914 24/08/17,07:42:20,03,08,1, 11.9,1,1, 16.282, 10545.396, 438.714, 52846.981 24/08/17,07:42:20,04,08,1, 11.9,1,1, 16.282, 10545.416, 438.710, 52846.932 24/08/17,07:42:20,05,08,1, 11.9,1,1, 16.282, 10545.432, 438.706, 52846.942 24/08/17,07:42:20,06,08,1, 11.9,1,1, 16.282, 10545.408, 438.720, 52846.906 24/08/17,07:42:20,07,08,1, 11.9,1,1, 16.282, 10545.421, 438.711, 52846.907 24/08/17,07:42:20,08,08,1, 11.9,1,1, 16.282, 10545.413, 438.729, 52846.948 24/08/17,07:42:20,09,08,1, 11.9,1,1, 16.282, 10545.421, 438.711, 52846.940 24/08/17,07:42:20,10,08,1, 11.9,1,1, 16.282, 10545.426, 438.709, 52846.985 24/08/17,07:42:20,11,08,1, 11.9,1,1, 16.282, 10545.439, 438.711, 52846.960 24/08/17,07:42:20,12,08,1, 11.9,1,1, 16.282, 10545.434, 438.712, 52846.919 24/08/17,07:42:20,13,08,1, 11.9,1,1, 16.282, 10545.421, 438.722, 52847.018 24/08/17,07:42:20,14,08,1, 11.9,1,1, 16.282, 10545.414, 438.718, 52847.024 24/08/17,07:42:20,15,08,1, 11.9,1,1, 16.282, 10545.471, 438.707, 52846.899 24/08/17,07:42:20,16,08,1, 11.9,1,1, 16.282, 10545.443, 438.723, 52846.961 24/08/17,07:42:20,17,08,1, 11.9,1,1, 16.282, 10545.437, 438.741, 52846.951 24/08/17,07:42:20,18,08,1, 11.9,1,1, 16.282, 10545.428, 438.727, 52846.943 24/08/17,07:42:20,19,08,1, 11.9,1,1, 16.282, 10545.424, 438.733, 52846.888 24/08/17,07:42:21,00,08,1, 11.9,1,1, 16.290, 10545.418, 438.733, 52846.888 24/08/17,07:42:21,01,08,1, 11.9,1,1, 16.290, 10545.423, 438.727, 52846.985 24/08/17,07:42:21,02,08,1, 11.9,1,1, 16.290, 10545.413, 438.727, 52846.950 24/08/17,07:42:21,03,08,1, 11.9,1,1, 16.290, 10545.460, 438.737, 52846.918 24/08/17,07:42:21,04,08,1, 11.9,1,1, 16.290, 10545.454, 438.730, 52846.915 24/08/17,07:42:21,05,08,1, 11.9,1,1, 16.290, 10545.453, 438.729, 52846.961 24/08/17,07:42:21,06,08,1, 11.9,1,1, 16.290, 10545.449, 438.721, 52846.908 24/08/17,07:42:21,07,08,1, 11.9,1,1, 16.290, 10545.455, 438.739, 52846.927 24/08/17,07:42:21,08,08,1, 11.9,1,1, 16.290, 10545.463, 438.721, 52846.903 24/08/17,07:42:21,09,08,1, 11.9,1,1, 16.290, 10545.473, 438.735, 52846.935 24/08/17,07:42:21,10,08,1, 11.9,1,1, 16.290, 10545.470, 438.721, 52846.975 24/08/17,07:42:21,11,08,1, 11.9,1,1, 16.290, 10545.471, 438.730, 52846.942 24/08/17,07:42:21,12,08,1, 11.9,1,1, 16.290, 10545.461, 438.737, 52846.927 24/08/17,07:42:21,13,08,1, 11.9,1,1, 16.290, 10545.482, 438.731, 52846.950 24/08/17,07:42:21,14,08,1, 11.9,1,1, 16.290, 10545.477, 438.722, 52846.960 24/08/17,07:42:21,15,08,1, 11.9,1,1, 16.290, 10545.484, 438.727, 52847.010 24/08/17,07:42:21,16,08,1, 11.9,1,1, 16.290, 10545.500, 438.719, 52846.899 24/08/17,07:42:21,17,08,1, 11.9,1,1, 16.290, 10545.497, 438.722, 52846.997 24/08/17,07:42:21,18,08,1, 11.9,1,1, 16.290, 10545.483, 438.694, 52846.915 24/08/17,07:42:21,19,08,1, 11.9,1,1, 16.290, 10545.479, 438.731, 52846.938 24/08/17,07:42:22,00,09,1, 11.9,1,1, 16.286, 10545.477, 438.731, 52846.938 24/08/17,07:42:22,01,09,1, 11.9,1,1, 16.286, 10545.487, 438.707, 52846.892 24/08/17,07:42:22,02,09,1, 11.9,1,1, 16.286, 10545.496, 438.718, 52846.967 24/08/17,07:42:22,03,09,1, 11.9,1,1, 16.286, 10545.495, 438.708, 52846.925 24/08/17,07:42:22,04,09,1, 11.9,1,1, 16.286, 10545.489, 438.717, 52846.893 24/08/17,07:42:22,05,09,1, 11.9,1,1, 16.286, 10545.485, 438.734, 52846.914 24/08/17,07:42:22,06,09,1, 11.9,1,1, 16.286, 10545.508, 438.721, 52846.911 24/08/17,07:42:22,07,09,1, 11.9,1,1, 16.286, 10545.507, 438.712, 52846.944 24/08/17,07:42:22,08,09,1, 11.9,1,1, 16.286, 10545.492, 438.692, 52846.901 24/08/17,07:42:22,09,09,1, 11.9,1,1, 16.286, 10545.499, 438.698, 52846.913 24/08/17,07:42:22,10,09,1, 11.9,1,1, 16.286, 10545.514, 438.703, 52846.966 24/08/17,07:42:22,11,09,1, 11.9,1,1, 16.286, 10545.498, 438.713, 52846.971 24/08/17,07:42:22,12,09,1, 11.9,1,1, 16.286, 10545.506, 438.710, 52846.957 24/08/17,07:42:22,13,09,1, 11.9,1,1, 16.286, 10545.497, 438.698, 52846.962 24/08/17,07:42:22,14,09,1, 11.9,1,1, 16.286, 10545.499, 438.698, 52846.910 24/08/17,07:42:22,15,09,1, 11.9,1,1, 16.286, 10545.498, 438.699, 52846.933 24/08/17,07:42:22,16,09,1, 11.9,1,1, 16.286, 10545.515, 438.701, 52846.952 24/08/17,07:42:22,17,09,1, 11.9,1,1, 16.286, 10545.526, 438.685, 52846.969 24/08/17,07:42:22,18,09,1, 11.9,1,1, 16.286, 10545.511, 438.702, 52846.910 24/08/17,07:42:22,19,09,1, 11.9,1,1, 16.286, 10545.508, 438.696, 52846.950 24/08/17,07:42:23,00,10,1, 12.0,1,1, 16.289, 10545.502, 438.696, 52846.950 24/08/17,07:42:23,01,10,1, 12.0,1,1, 16.289, 10545.528, 438.696, 52846.919 24/08/17,07:42:23,02,10,1, 12.0,1,1, 16.289, 10545.549, 438.681, 52846.930 24/08/17,07:42:23,03,10,1, 12.0,1,1, 16.289, 10545.531, 438.690, 52846.965 24/08/17,07:42:23,04,10,1, 12.0,1,1, 16.289, 10545.533, 438.693, 52846.956 24/08/17,07:42:23,05,10,1, 12.0,1,1, 16.289, 10545.522, 438.702, 52846.918 24/08/17,07:42:23,06,10,1, 12.0,1,1, 16.289, 10545.531, 438.692, 52846.960 24/08/17,07:42:23,07,10,1, 12.0,1,1, 16.289, 10545.520, 438.677, 52846.930 24/08/17,07:42:23,08,10,1, 12.0,1,1, 16.289, 10545.534, 438.681, 52846.917 24/08/17,07:42:23,09,10,1, 12.0,1,1, 16.289, 10545.553, 438.716, 52846.898 24/08/17,07:42:23,10,10,1, 12.0,1,1, 16.289, 10545.532, 438.710, 52846.963 24/08/17,07:42:23,11,10,1, 12.0,1,1, 16.289, 10545.513, 438.695, 52846.938 24/08/17,07:42:23,12,10,1, 12.0,1,1, 16.289, 10545.499, 438.721, 52846.944 24/08/17,07:42:23,13,10,1, 12.0,1,1, 16.289, 10545.531, 438.708, 52846.925 24/08/17,07:42:23,14,10,1, 12.0,1,1, 16.289, 10545.521, 438.702, 52846.951 24/08/17,07:42:23,15,10,1, 12.0,1,1, 16.289, 10545.546, 438.689, 52846.974 24/08/17,07:42:23,16,10,1, 12.0,1,1, 16.289, 10545.535, 438.704, 52846.956 24/08/17,07:42:23,17,10,1, 12.0,1,1, 16.289, 10545.538, 438.697, 52846.966 24/08/17,07:42:23,18,10,1, 12.0,1,1, 16.289, 10545.553, 438.713, 52847.005 24/08/17,07:42:23,19,10,1, 12.0,1,1, 16.289, 10545.534, 438.699, 52846.955 24/08/17,07:42:24,00,10,1, 12.0,1,1, 16.289, 10545.527, 438.699, 52846.955 24/08/17,07:42:24,01,10,1, 12.0,1,1, 16.289, 10545.584, 438.703, 52847.020 24/08/17,07:42:24,02,10,1, 12.0,1,1, 16.289, 10545.582, 438.703, 52847.005 24/08/17,07:42:24,03,10,1, 12.0,1,1, 16.289, 10545.590, 438.697, 52846.974 24/08/17,07:42:24,04,10,1, 12.0,1,1, 16.289, 10545.586, 438.709, 52846.961 24/08/17,07:42:24,05,10,1, 12.0,1,1, 16.289, 10545.601, 438.736, 52846.953 24/08/17,07:42:24,06,10,1, 12.0,1,1, 16.289, 10545.588, 438.699, 52846.870 24/08/17,07:42:24,07,10,1, 12.0,1,1, 16.289, 10545.588, 438.694, 52846.886 24/08/17,07:42:24,08,10,1, 12.0,1,1, 16.289, 10545.564, 438.716, 52846.988 24/08/17,07:42:24,09,10,1, 12.0,1,1, 16.289, 10545.576, 438.724, 52846.894 24/08/17,07:42:24,10,10,1, 12.0,1,1, 16.289, 10545.558, 438.697, 52846.893 24/08/17,07:42:24,11,10,1, 12.0,1,1, 16.289, 10545.583, 438.719, 52846.904 24/08/17,07:42:24,12,10,1, 12.0,1,1, 16.289, 10545.564, 438.696, 52846.969 24/08/17,07:42:24,13,10,1, 12.0,1,1, 16.289, 10545.564, 438.692, 52846.968 24/08/17,07:42:24,14,10,1, 12.0,1,1, 16.289, 10545.593, 438.709, 52846.976 24/08/17,07:42:24,15,10,1, 12.0,1,1, 16.289, 10545.600, 438.694, 52846.976 24/08/17,07:42:24,16,10,1, 12.0,1,1, 16.289, 10545.582, 438.718, 52846.977 24/08/17,07:42:24,17,10,1, 12.0,1,1, 16.289, 10545.598, 438.709, 52846.909 24/08/17,07:42:24,18,10,1, 12.0,1,1, 16.289, 10545.590, 438.705, 52846.957 24/08/17,07:42:24,19,10,1, 12.0,1,1, 16.289, 10545.578, 438.700, 52846.947 24/08/17,07:42:25,00,10,1, 11.9,1,1, 16.289, 10545.577, 438.700, 52846.947 24/08/17,07:42:25,01,10,1, 11.9,1,1, 16.289, 10545.604, 438.691, 52846.954 24/08/17,07:42:25,02,10,1, 11.9,1,1, 16.289, 10545.577, 438.700, 52846.964 24/08/17,07:42:25,03,10,1, 11.9,1,1, 16.289, 10545.597, 438.708, 52846.949 24/08/17,07:42:25,04,10,1, 11.9,1,1, 16.289, 10545.598, 438.728, 52846.960 24/08/17,07:42:25,05,10,1, 11.9,1,1, 16.289, 10545.612, 438.683, 52846.911 24/08/17,07:42:25,06,10,1, 11.9,1,1, 16.289, 10545.600, 438.722, 52846.993 24/08/17,07:42:25,07,10,1, 11.9,1,1, 16.289, 10545.600, 438.713, 52846.936 24/08/17,07:42:25,08,10,1, 11.9,1,1, 16.289, 10545.604, 438.700, 52846.911 24/08/17,07:42:25,09,10,1, 11.9,1,1, 16.289, 10545.601, 438.701, 52846.940 24/08/17,07:42:25,10,10,1, 11.9,1,1, 16.289, 10545.607, 438.707, 52846.927 24/08/17,07:42:25,11,10,1, 11.9,1,1, 16.289, 10545.616, 438.705, 52846.897 24/08/17,07:42:25,12,10,1, 11.9,1,1, 16.289, 10545.615, 438.720, 52846.971 24/08/17,07:42:25,13,10,1, 11.9,1,1, 16.289, 10545.599, 438.720, 52846.936 24/08/17,07:42:25,14,10,1, 11.9,1,1, 16.289, 10545.632, 438.699, 52846.935 24/08/17,07:42:25,15,10,1, 11.9,1,1, 16.289, 10545.619, 438.674, 52846.882 24/08/17,07:42:25,16,10,1, 11.9,1,1, 16.289, 10545.608, 438.716, 52846.938 24/08/17,07:42:25,17,10,1, 11.9,1,1, 16.289, 10545.599, 438.702, 52846.913 24/08/17,07:42:25,18,10,1, 11.9,1,1, 16.289, 10545.621, 438.718, 52846.979 24/08/17,07:42:25,19,10,1, 11.9,1,1, 16.289, 10545.609, 438.722, 52846.950 24/08/17,07:42:26,00,09,1, 11.9,1,1, 16.283, 10545.602, 438.722, 52846.950 24/08/17,07:42:26,01,09,1, 11.9,1,1, 16.283, 10545.612, 438.722, 52846.966 24/08/17,07:42:26,02,09,1, 11.9,1,1, 16.283, 10545.618, 438.697, 52846.927 24/08/17,07:42:26,03,09,1, 11.9,1,1, 16.283, 10545.630, 438.697, 52846.885 24/08/17,07:42:26,04,09,1, 11.9,1,1, 16.283, 10545.609, 438.698, 52846.940 24/08/17,07:42:26,05,09,1, 11.9,1,1, 16.283, 10545.627, 438.700, 52846.915 24/08/17,07:42:26,06,09,1, 11.9,1,1, 16.283, 10545.611, 438.701, 52846.917 24/08/17,07:42:26,07,09,1, 11.9,1,1, 16.283, 10545.645, 438.688, 52846.915 24/08/17,07:42:26,08,09,1, 11.9,1,1, 16.283, 10545.629, 438.714, 52846.995 24/08/17,07:42:26,09,09,1, 11.9,1,1, 16.283, 10545.648, 438.699, 52846.903 24/08/17,07:42:26,10,09,1, 11.9,1,1, 16.283, 10545.646, 438.695, 52846.959 24/08/17,07:42:26,11,09,1, 11.9,1,1, 16.283, 10545.662, 438.677, 52846.918 24/08/17,07:42:26,12,09,1, 11.9,1,1, 16.283, 10545.658, 438.707, 52846.924 24/08/17,07:42:26,13,09,1, 11.9,1,1, 16.283, 10545.624, 438.677, 52846.909 24/08/17,07:42:26,14,09,1, 11.9,1,1, 16.283, 10545.633, 438.693, 52846.879 24/08/17,07:42:26,15,09,1, 11.9,1,1, 16.283, 10545.631, 438.701, 52846.889 24/08/17,07:42:26,16,09,1, 11.9,1,1, 16.283, 10545.628, 438.675, 52846.942 24/08/17,07:42:26,17,09,1, 11.9,1,1, 16.283, 10545.627, 438.680, 52846.914 24/08/17,07:42:26,18,09,1, 11.9,1,1, 16.283, 10545.656, 438.703, 52846.889 24/08/17,07:42:26,19,09,1, 11.9,1,1, 16.283, 10545.628, 438.693, 52846.872 24/08/17,07:42:27,00,09,1, 11.9,1,1, 16.290, 10545.627, 438.693, 52846.872 24/08/17,07:42:27,01,09,1, 11.9,1,1, 16.290, 10545.647, 438.659, 52846.838 24/08/17,07:42:27,02,09,1, 11.9,1,1, 16.290, 10545.629, 438.670, 52846.872 24/08/17,07:42:27,03,09,1, 11.9,1,1, 16.290, 10545.628, 438.668, 52846.858 24/08/17,07:42:27,04,09,1, 11.9,1,1, 16.290, 10545.639, 438.663, 52846.865 24/08/17,07:42:27,05,09,1, 11.9,1,1, 16.290, 10545.629, 438.663, 52846.884 24/08/17,07:42:27,06,09,1, 11.9,1,1, 16.290, 10545.659, 438.663, 52846.904 24/08/17,07:42:27,07,09,1, 11.9,1,1, 16.290, 10545.650, 438.692, 52846.882 24/08/17,07:42:27,08,09,1, 11.9,1,1, 16.290, 10545.645, 438.663, 52846.888 24/08/17,07:42:27,09,09,1, 11.9,1,1, 16.290, 10545.631, 438.662, 52846.862 24/08/17,07:42:27,10,09,1, 11.9,1,1, 16.290, 10545.658, 438.674, 52846.915 24/08/17,07:42:27,11,09,1, 11.9,1,1, 16.290, 10545.665, 438.673, 52846.947 24/08/17,07:42:27,12,09,1, 11.9,1,1, 16.290, 10545.663, 438.647, 52846.880 24/08/17,07:42:27,13,09,1, 11.9,1,1, 16.290, 10545.677, 438.661, 52846.852 24/08/17,07:42:27,14,09,1, 11.9,1,1, 16.290, 10545.666, 438.666, 52846.851 24/08/17,07:42:27,15,09,1, 11.9,1,1, 16.290, 10545.671, 438.671, 52846.864 24/08/17,07:42:27,16,09,1, 11.9,1,1, 16.290, 10545.671, 438.640, 52846.925 24/08/17,07:42:27,17,09,1, 11.9,1,1, 16.290, 10545.657, 438.678, 52846.911 24/08/17,07:42:27,18,09,1, 11.9,1,1, 16.290, 10545.678, 438.649, 52846.802 24/08/17,07:42:27,19,09,1, 11.9,1,1, 16.290, 10545.661, 438.654, 52846.942 24/08/17,07:42:28,00,10,1, 11.8,1,1, 16.288, 10545.660, 438.654, 52846.942 24/08/17,07:42:28,01,10,1, 11.8,1,1, 16.288, 10545.686, 438.653, 52846.860 24/08/17,07:42:28,02,10,1, 11.8,1,1, 16.288, 10545.676, 438.634, 52846.936 24/08/17,07:42:28,03,10,1, 11.8,1,1, 16.288, 10545.690, 438.633, 52846.853 24/08/17,07:42:28,04,10,1, 11.8,1,1, 16.288, 10545.695, 438.674, 52846.964 24/08/17,07:42:28,05,10,1, 11.8,1,1, 16.288, 10545.686, 438.630, 52846.851 24/08/17,07:42:28,06,10,1, 11.8,1,1, 16.288, 10545.672, 438.659, 52846.928 24/08/17,07:42:28,07,10,1, 11.8,1,1, 16.288, 10545.701, 438.651, 52846.829 24/08/17,07:42:28,08,10,1, 11.8,1,1, 16.288, 10545.688, 438.658, 52846.912 24/08/17,07:42:28,09,10,1, 11.8,1,1, 16.288, 10545.695, 438.635, 52846.907 24/08/17,07:42:28,10,10,1, 11.8,1,1, 16.288, 10545.695, 438.640, 52846.910 24/08/17,07:42:28,11,10,1, 11.8,1,1, 16.288, 10545.682, 438.637, 52846.968 24/08/17,07:42:28,12,10,1, 11.8,1,1, 16.288, 10545.716, 438.655, 52847.074 24/08/17,07:42:28,13,10,1, 11.8,1,1, 16.288, 10545.703, 438.632, 52846.945 24/08/17,07:42:28,14,10,1, 11.8,1,1, 16.288, 10545.712, 438.626, 52846.887 24/08/17,07:42:28,15,10,1, 11.8,1,1, 16.288, 10545.722, 438.649, 52846.916 24/08/17,07:42:28,16,10,1, 11.8,1,1, 16.288, 10545.722, 438.634, 52846.896 24/08/17,07:42:28,17,10,1, 11.8,1,1, 16.288, 10545.718, 438.626, 52846.970 24/08/17,07:42:28,18,10,1, 11.8,1,1, 16.288, 10545.729, 438.635, 52846.894 24/08/17,07:42:28,19,10,1, 11.8,1,1, 16.288, 10545.704, 438.626, 52846.960 24/08/17,07:42:29,00,10,1, 11.9,1,1, 16.288, 10545.702, 438.626, 52846.960 24/08/17,07:42:29,01,10,1, 11.9,1,1, 16.288, 10545.726, 438.635, 52846.981 24/08/17,07:42:29,02,10,1, 11.9,1,1, 16.288, 10545.714, 438.645, 52846.968 24/08/17,07:42:29,03,10,1, 11.9,1,1, 16.288, 10545.729, 438.649, 52846.955 24/08/17,07:42:29,04,10,1, 11.9,1,1, 16.288, 10545.716, 438.638, 52846.944 24/08/17,07:42:29,05,10,1, 11.9,1,1, 16.288, 10545.712, 438.644, 52846.980 24/08/17,07:42:29,06,10,1, 11.9,1,1, 16.288, 10545.711, 438.629, 52846.957 24/08/17,07:42:29,07,10,1, 11.9,1,1, 16.288, 10545.752, 438.645, 52847.021 24/08/17,07:42:29,08,10,1, 11.9,1,1, 16.288, 10545.727, 438.644, 52846.956 24/08/17,07:42:29,09,10,1, 11.9,1,1, 16.288, 10545.750, 438.629, 52846.883 24/08/17,07:42:29,10,10,1, 11.9,1,1, 16.288, 10545.776, 438.638, 52846.901 24/08/17,07:42:29,11,10,1, 11.9,1,1, 16.288, 10545.764, 438.617, 52846.880 24/08/17,07:42:29,12,10,1, 11.9,1,1, 16.288, 10545.742, 438.648, 52846.937 24/08/17,07:42:29,13,10,1, 11.9,1,1, 16.288, 10545.751, 438.655, 52846.934 24/08/17,07:42:29,14,10,1, 11.9,1,1, 16.288, 10545.757, 438.646, 52846.910 24/08/17,07:42:29,15,10,1, 11.9,1,1, 16.288, 10545.770, 438.619, 52846.952 24/08/17,07:42:29,16,10,1, 11.9,1,1, 16.288, 10545.751, 438.654, 52846.936 24/08/17,07:42:29,17,10,1, 11.9,1,1, 16.288, 10545.759, 438.650, 52846.919 24/08/17,07:42:29,18,10,1, 11.9,1,1, 16.288, 10545.763, 438.630, 52846.922 24/08/17,07:42:29,19,10,1, 11.9,1,1, 16.288, 10545.770, 438.650, 52846.903 24/08/17,07:42:30,00,09,1, 11.9,1,1, 16.286, 10545.769, 438.650, 52846.903 24/08/17,07:42:30,01,09,1, 11.9,1,1, 16.286, 10545.758, 438.654, 52846.951 24/08/17,07:42:30,02,09,1, 11.9,1,1, 16.286, 10545.775, 438.628, 52846.878 24/08/17,07:42:30,03,09,1, 11.9,1,1, 16.286, 10545.765, 438.648, 52846.970 24/08/17,07:42:30,04,09,1, 11.9,1,1, 16.286, 10545.779, 438.643, 52846.935 24/08/17,07:42:30,05,09,1, 11.9,1,1, 16.286, 10545.786, 438.654, 52846.873 24/08/17,07:42:30,06,09,1, 11.9,1,1, 16.286, 10545.774, 438.625, 52846.862 24/08/17,07:42:30,07,09,1, 11.9,1,1, 16.286, 10545.772, 438.651, 52846.949 24/08/17,07:42:30,08,09,1, 11.9,1,1, 16.286, 10545.766, 438.652, 52846.903 24/08/17,07:42:30,09,09,1, 11.9,1,1, 16.286, 10545.794, 438.659, 52846.902 24/08/17,07:42:30,10,09,1, 11.9,1,1, 16.286, 10545.764, 438.646, 52846.870 24/08/17,07:42:30,11,09,1, 11.9,1,1, 16.286, 10545.765, 438.633, 52846.905 24/08/17,07:42:30,12,09,1, 11.9,1,1, 16.286, 10545.765, 438.623, 52846.896 24/08/17,07:42:30,13,09,1, 11.9,1,1, 16.286, 10545.778, 438.626, 52846.886 24/08/17,07:42:30,14,09,1, 11.9,1,1, 16.286, 10545.766, 438.622, 52846.982 24/08/17,07:42:30,15,09,1, 11.9,1,1, 16.286, 10545.777, 438.621, 52846.895 24/08/17,07:42:30,16,09,1, 11.9,1,1, 16.286, 10545.780, 438.630, 52846.890 24/08/17,07:42:30,17,09,1, 11.9,1,1, 16.286, 10545.779, 438.646, 52846.928 24/08/17,07:42:30,18,09,1, 11.9,1,1, 16.286, 10545.783, 438.622, 52846.894 24/08/17,07:42:30,19,09,1, 11.9,1,1, 16.286, 10545.756, 438.627, 52846.969 24/08/17,07:42:31,00,09,1, 11.9,1,1, 16.293, 10545.752, 438.627, 52846.969 24/08/17,07:42:31,01,09,1, 11.9,1,1, 16.293, 10545.803, 438.614, 52846.905 24/08/17,07:42:31,02,09,1, 11.9,1,1, 16.293, 10545.806, 438.593, 52846.938 24/08/17,07:42:31,03,09,1, 11.9,1,1, 16.293, 10545.802, 438.633, 52846.908 24/08/17,07:42:31,04,09,1, 11.9,1,1, 16.293, 10545.798, 438.589, 52846.897 24/08/17,07:42:31,05,09,1, 11.9,1,1, 16.293, 10545.795, 438.591, 52846.894 24/08/17,07:42:31,06,09,1, 11.9,1,1, 16.293, 10545.795, 438.631, 52846.964 24/08/17,07:42:31,07,09,1, 11.9,1,1, 16.293, 10545.788, 438.599, 52846.865 24/08/17,07:42:31,08,09,1, 11.9,1,1, 16.293, 10545.803, 438.606, 52846.935 24/08/17,07:42:31,09,09,1, 11.9,1,1, 16.293, 10545.767, 438.596, 52846.893 24/08/17,07:42:31,10,09,1, 11.9,1,1, 16.293, 10545.783, 438.582, 52846.953 24/08/17,07:42:31,11,09,1, 11.9,1,1, 16.293, 10545.796, 438.587, 52846.885 24/08/17,07:42:31,12,09,1, 11.9,1,1, 16.293, 10545.783, 438.592, 52846.830 24/08/17,07:42:31,13,09,1, 11.9,1,1, 16.293, 10545.808, 438.609, 52846.848 24/08/17,07:42:31,14,09,1, 11.9,1,1, 16.293, 10545.812, 438.581, 52846.846 24/08/17,07:42:31,15,09,1, 11.9,1,1, 16.293, 10545.795, 438.584, 52846.843 24/08/17,07:42:31,16,09,1, 11.9,1,1, 16.293, 10545.789, 438.588, 52846.884 24/08/17,07:42:31,17,09,1, 11.9,1,1, 16.293, 10545.789, 438.588, 52846.870 24/08/17,07:42:31,18,09,1, 11.9,1,1, 16.293, 10545.822, 438.557, 52846.848 24/08/17,07:42:31,19,09,1, 11.9,1,1, 16.293, 10545.788, 438.546, 52846.819 24/08/17,07:42:32,00,09,1, 11.9,1,1, 16.290, 10545.785, 438.546, 52846.819 24/08/17,07:42:32,01,09,1, 11.9,1,1, 16.290, 10545.802, 438.564, 52846.842 24/08/17,07:42:32,02,09,1, 11.9,1,1, 16.290, 10545.801, 438.558, 52846.851 24/08/17,07:42:32,03,09,1, 11.9,1,1, 16.290, 10545.819, 438.555, 52846.928 24/08/17,07:42:32,04,09,1, 11.9,1,1, 16.290, 10545.808, 438.557, 52846.880 24/08/17,07:42:32,05,09,1, 11.9,1,1, 16.290, 10545.828, 438.547, 52846.857 24/08/17,07:42:32,06,09,1, 11.9,1,1, 16.290, 10545.812, 438.552, 52846.886 24/08/17,07:42:32,07,09,1, 11.9,1,1, 16.290, 10545.798, 438.562, 52846.931 24/08/17,07:42:32,08,09,1, 11.9,1,1, 16.290, 10545.831, 438.543, 52846.865 24/08/17,07:42:32,09,09,1, 11.9,1,1, 16.290, 10545.845, 438.521, 52846.918 24/08/17,07:42:32,10,09,1, 11.9,1,1, 16.290, 10545.831, 438.551, 52846.915 24/08/17,07:42:32,11,09,1, 11.9,1,1, 16.290, 10545.844, 438.537, 52846.911 24/08/17,07:42:32,12,09,1, 11.9,1,1, 16.290, 10545.839, 438.538, 52846.914 24/08/17,07:42:32,13,09,1, 11.9,1,1, 16.290, 10545.851, 438.535, 52846.877 24/08/17,07:42:32,14,09,1, 11.9,1,1, 16.290, 10545.860, 438.541, 52846.879 24/08/17,07:42:32,15,09,1, 11.9,1,1, 16.290, 10545.843, 438.546, 52846.861 24/08/17,07:42:32,16,09,1, 11.9,1,1, 16.290, 10545.839, 438.553, 52846.881 24/08/17,07:42:32,17,09,1, 11.9,1,1, 16.290, 10545.882, 438.518, 52846.838 24/08/17,07:42:32,18,09,1, 11.9,1,1, 16.290, 10545.858, 438.557, 52846.879 24/08/17,07:42:32,19,09,1, 11.9,1,1, 16.290, 10545.858, 438.554, 52846.901 24/08/17,07:42:33,00,09,1, 11.9,1,1, 16.290, 10545.852, 438.554, 52846.901 24/08/17,07:42:33,01,09,1, 11.9,1,1, 16.290, 10545.871, 438.583, 52846.931 24/08/17,07:42:33,02,09,1, 11.9,1,1, 16.290, 10545.862, 438.552, 52846.962 24/08/17,07:42:33,03,09,1, 11.9,1,1, 16.290, 10545.879, 438.563, 52846.883 24/08/17,07:42:33,04,09,1, 11.9,1,1, 16.290, 10545.840, 438.522, 52846.810 24/08/17,07:42:33,05,09,1, 11.9,1,1, 16.290, 10545.880, 438.524, 52846.861 24/08/17,07:42:33,06,09,1, 11.9,1,1, 16.290, 10545.884, 438.555, 52846.924 24/08/17,07:42:33,07,09,1, 11.9,1,1, 16.290, 10545.880, 438.548, 52846.922 24/08/17,07:42:33,08,09,1, 11.9,1,1, 16.290, 10545.882, 438.571, 52846.863 24/08/17,07:42:33,09,09,1, 11.9,1,1, 16.290, 10545.853, 438.522, 52846.894 24/08/17,07:42:33,10,09,1, 11.9,1,1, 16.290, 10545.881, 438.555, 52846.862 24/08/17,07:42:33,11,09,1, 11.9,1,1, 16.290, 10545.874, 438.557, 52846.892 24/08/17,07:42:33,12,09,1, 11.9,1,1, 16.290, 10545.899, 438.548, 52846.887 24/08/17,07:42:33,13,09,1, 11.9,1,1, 16.290, 10545.897, 438.560, 52846.922 24/08/17,07:42:33,14,09,1, 11.9,1,1, 16.290, 10545.903, 438.550, 52846.850 24/08/17,07:42:33,15,09,1, 11.9,1,1, 16.290, 10545.896, 438.546, 52846.846 24/08/17,07:42:33,16,09,1, 11.9,1,1, 16.290, 10545.897, 438.558, 52846.862 24/08/17,07:42:33,17,09,1, 11.9,1,1, 16.290, 10545.890, 438.557, 52846.919 24/08/17,07:42:33,18,09,1, 11.9,1,1, 16.290, 10545.899, 438.546, 52846.935 24/08/17,07:42:33,19,09,1, 11.9,1,1, 16.290, 10545.896, 438.572, 52846.941 24/08/17,07:42:34,00,09,1, 11.9,1,1, 16.292, 10545.894, 438.572, 52846.941 24/08/17,07:42:34,01,09,1, 11.9,1,1, 16.292, 10545.901, 438.569, 52846.923 24/08/17,07:42:34,02,09,1, 11.9,1,1, 16.292, 10545.917, 438.525, 52846.889 24/08/17,07:42:34,03,09,1, 11.9,1,1, 16.292, 10545.908, 438.529, 52846.817 24/08/17,07:42:34,04,09,1, 11.9,1,1, 16.292, 10545.937, 438.553, 52846.870 24/08/17,07:42:34,05,09,1, 11.9,1,1, 16.292, 10545.925, 438.549, 52846.926 24/08/17,07:42:34,06,09,1, 11.9,1,1, 16.292, 10545.913, 438.528, 52846.894 24/08/17,07:42:34,07,09,1, 11.9,1,1, 16.292, 10545.952, 438.543, 52846.898 24/08/17,07:42:34,08,09,1, 11.9,1,1, 16.292, 10545.936, 438.558, 52846.908 24/08/17,07:42:34,09,09,1, 11.9,1,1, 16.292, 10545.933, 438.543, 52846.887 24/08/17,07:42:34,10,09,1, 11.9,1,1, 16.292, 10545.940, 438.528, 52846.933 24/08/17,07:42:34,11,09,1, 11.9,1,1, 16.292, 10545.916, 438.527, 52846.932 24/08/17,07:42:34,12,09,1, 11.9,1,1, 16.292, 10545.940, 438.556, 52846.911 24/08/17,07:42:34,13,09,1, 11.9,1,1, 16.292, 10545.942, 438.530, 52846.932 24/08/17,07:42:34,14,09,1, 11.9,1,1, 16.292, 10545.930, 438.548, 52846.905 24/08/17,07:42:34,15,09,1, 11.9,1,1, 16.292, 10545.947, 438.555, 52846.932 24/08/17,07:42:34,16,09,1, 11.9,1,1, 16.292, 10545.966, 438.542, 52846.879 24/08/17,07:42:34,17,09,1, 11.9,1,1, 16.292, 10545.934, 438.544, 52846.913 24/08/17,07:42:34,18,09,1, 11.9,1,1, 16.292, 10545.952, 438.544, 52846.897 24/08/17,07:42:34,19,09,1, 11.9,1,1, 16.292, 10545.938, 438.526, 52846.898 24/08/17,07:42:35,00,09,1, 11.9,1,1, 16.292, 10545.936, 438.526, 52846.898 24/08/17,07:42:35,01,09,1, 11.9,1,1, 16.292, 10545.953, 438.541, 52846.888 24/08/17,07:42:35,02,09,1, 11.9,1,1, 16.292, 10545.938, 438.526, 52846.917 24/08/17,07:42:35,03,09,1, 11.9,1,1, 16.292, 10545.955, 438.536, 52846.879 24/08/17,07:42:35,04,09,1, 11.9,1,1, 16.292, 10545.954, 438.546, 52846.904 24/08/17,07:42:35,05,09,1, 11.9,1,1, 16.292, 10545.961, 438.528, 52846.907 24/08/17,07:42:35,06,09,1, 11.9,1,1, 16.292, 10545.976, 438.520, 52846.896 24/08/17,07:42:35,07,09,1, 11.9,1,1, 16.292, 10545.957, 438.504, 52846.919 24/08/17,07:42:35,08,09,1, 11.9,1,1, 16.292, 10545.960, 438.511, 52846.920 24/08/17,07:42:35,09,09,1, 11.9,1,1, 16.292, 10545.981, 438.513, 52846.908 24/08/17,07:42:35,10,09,1, 11.9,1,1, 16.292, 10545.985, 438.513, 52846.901 24/08/17,07:42:35,11,09,1, 11.9,1,1, 16.292, 10545.960, 438.512, 52846.884 24/08/17,07:42:35,12,09,1, 11.9,1,1, 16.292, 10545.948, 438.496, 52846.942 24/08/17,07:42:35,13,09,1, 11.9,1,1, 16.292, 10545.965, 438.488, 52846.930 24/08/17,07:42:35,14,09,1, 11.9,1,1, 16.292, 10545.980, 438.484, 52846.864 24/08/17,07:42:35,15,09,1, 11.9,1,1, 16.292, 10545.990, 438.501, 52846.952 24/08/17,07:42:35,16,09,1, 11.9,1,1, 16.292, 10545.981, 438.509, 52846.931 24/08/17,07:42:35,17,09,1, 11.9,1,1, 16.292, 10545.953, 438.493, 52846.861 24/08/17,07:42:35,18,09,1, 11.9,1,1, 16.292, 10545.976, 438.486, 52846.883 24/08/17,07:42:35,19,09,1, 11.9,1,1, 16.292, 10545.974, 438.466, 52846.933 24/08/17,07:42:36,00,09,1, 11.9,1,1, 16.295, 10545.969, 438.466, 52846.933 24/08/17,07:42:36,01,09,1, 11.9,1,1, 16.295, 10545.998, 438.488, 52846.889 24/08/17,07:42:36,02,09,1, 11.9,1,1, 16.295, 10545.986, 438.476, 52846.856 24/08/17,07:42:36,03,09,1, 11.9,1,1, 16.295, 10545.981, 438.476, 52846.873 24/08/17,07:42:36,04,09,1, 11.9,1,1, 16.295, 10545.988, 438.472, 52846.904 24/08/17,07:42:36,05,09,1, 11.9,1,1, 16.295, 10545.974, 438.463, 52846.874 24/08/17,07:42:36,06,09,1, 11.9,1,1, 16.295, 10545.969, 438.486, 52846.886 24/08/17,07:42:36,07,09,1, 11.9,1,1, 16.295, 10545.978, 438.481, 52846.952 24/08/17,07:42:36,08,09,1, 11.9,1,1, 16.295, 10545.983, 438.488, 52846.899 24/08/17,07:42:36,09,09,1, 11.9,1,1, 16.295, 10545.974, 438.469, 52846.861 24/08/17,07:42:36,10,09,1, 11.9,1,1, 16.295, 10545.992, 438.474, 52846.896 24/08/17,07:42:36,11,09,1, 11.9,1,1, 16.295, 10545.998, 438.480, 52846.835 24/08/17,07:42:36,12,09,1, 11.9,1,1, 16.295, 10545.993, 438.466, 52846.916 24/08/17,07:42:36,13,09,1, 11.9,1,1, 16.295, 10545.987, 438.442, 52846.852 24/08/17,07:42:36,14,09,1, 11.9,1,1, 16.295, 10545.994, 438.477, 52846.896 24/08/17,07:42:36,15,09,1, 11.9,1,1, 16.295, 10545.988, 438.446, 52846.856 24/08/17,07:42:36,16,09,1, 11.9,1,1, 16.295, 10546.001, 438.479, 52846.843 24/08/17,07:42:36,17,09,1, 11.9,1,1, 16.295, 10545.973, 438.472, 52846.850 24/08/17,07:42:36,18,09,1, 11.9,1,1, 16.295, 10545.988, 438.464, 52846.869 24/08/17,07:42:36,19,09,1, 11.9,1,1, 16.295, 10545.990, 438.459, 52846.816 24/08/17,07:42:37,00,10,1, 11.9,1,1, 16.292, 10545.986, 438.459, 52846.816 24/08/17,07:42:37,01,10,1, 11.9,1,1, 16.292, 10546.036, 438.453, 52846.873 24/08/17,07:42:37,02,10,1, 11.9,1,1, 16.292, 10545.995, 438.470, 52846.896 24/08/17,07:42:37,03,10,1, 11.9,1,1, 16.292, 10546.012, 438.453, 52846.900 24/08/17,07:42:37,04,10,1, 11.9,1,1, 16.292, 10546.002, 438.421, 52846.885 24/08/17,07:42:37,05,10,1, 11.9,1,1, 16.292, 10546.011, 438.440, 52846.947 24/08/17,07:42:37,06,10,1, 11.9,1,1, 16.292, 10546.009, 438.425, 52846.955 24/08/17,07:42:37,07,10,1, 11.9,1,1, 16.292, 10546.014, 438.439, 52846.937 24/08/17,07:42:37,08,10,1, 11.9,1,1, 16.292, 10546.002, 438.442, 52846.904 24/08/17,07:42:37,09,10,1, 11.9,1,1, 16.292, 10546.012, 438.442, 52846.939 24/08/17,07:42:37,10,10,1, 11.9,1,1, 16.292, 10546.006, 438.456, 52846.873 24/08/17,07:42:37,11,10,1, 11.9,1,1, 16.292, 10546.028, 438.433, 52846.889 24/08/17,07:42:37,12,10,1, 11.9,1,1, 16.292, 10546.011, 438.452, 52846.895 24/08/17,07:42:37,13,10,1, 11.9,1,1, 16.292, 10546.002, 438.432, 52846.944 24/08/17,07:42:37,14,10,1, 11.9,1,1, 16.292, 10545.996, 438.445, 52846.906 24/08/17,07:42:37,15,10,1, 11.9,1,1, 16.292, 10546.031, 438.429, 52846.944 24/08/17,07:42:37,16,10,1, 11.9,1,1, 16.292, 10546.046, 438.432, 52846.922 24/08/17,07:42:37,17,10,1, 11.9,1,1, 16.292, 10546.040, 438.440, 52846.953 24/08/17,07:42:37,18,10,1, 11.9,1,1, 16.292, 10546.044, 438.433, 52846.914 24/08/17,07:42:37,19,10,1, 11.9,1,1, 16.292, 10546.029, 438.442, 52846.948 24/08/17,07:42:38,00,10,1, 11.9,1,1, 16.294, 10546.027, 438.442, 52846.948 24/08/17,07:42:38,01,10,1, 11.9,1,1, 16.294, 10546.023, 438.435, 52846.925 24/08/17,07:42:38,02,10,1, 11.9,1,1, 16.294, 10546.019, 438.415, 52846.894 24/08/17,07:42:38,03,10,1, 11.9,1,1, 16.294, 10546.035, 438.436, 52846.888 24/08/17,07:42:38,04,10,1, 11.9,1,1, 16.294, 10546.032, 438.428, 52846.911 24/08/17,07:42:38,05,10,1, 11.9,1,1, 16.294, 10546.030, 438.432, 52846.908 24/08/17,07:42:38,06,10,1, 11.9,1,1, 16.294, 10546.022, 438.433, 52846.861 24/08/17,07:42:38,07,10,1, 11.9,1,1, 16.294, 10546.040, 438.462, 52846.977 24/08/17,07:42:38,08,10,1, 11.9,1,1, 16.294, 10546.026, 438.413, 52846.939 24/08/17,07:42:38,09,10,1, 11.9,1,1, 16.294, 10546.025, 438.433, 52846.953 24/08/17,07:42:38,10,10,1, 11.9,1,1, 16.294, 10546.059, 438.424, 52846.953 24/08/17,07:42:38,11,10,1, 11.9,1,1, 16.294, 10546.046, 438.411, 52846.958 24/08/17,07:42:38,12,10,1, 11.9,1,1, 16.294, 10546.058, 438.437, 52846.911 24/08/17,07:42:38,13,10,1, 11.9,1,1, 16.294, 10546.049, 438.439, 52846.900 24/08/17,07:42:38,14,10,1, 11.9,1,1, 16.294, 10546.057, 438.423, 52846.833 24/08/17,07:42:38,15,10,1, 11.9,1,1, 16.294, 10546.033, 438.448, 52846.964 24/08/17,07:42:38,16,10,1, 11.9,1,1, 16.294, 10546.057, 438.427, 52846.894 24/08/17,07:42:38,17,10,1, 11.9,1,1, 16.294, 10546.042, 438.414, 52846.919 24/08/17,07:42:38,18,10,1, 11.9,1,1, 16.294, 10546.084, 438.412, 52846.872 24/08/17,07:42:38,19,10,1, 11.9,1,1, 16.294, 10546.064, 438.440, 52846.979 24/08/17,07:42:39,00,10,1, 11.9,1,1, 16.289, 10546.061, 438.440, 52846.979 24/08/17,07:42:39,01,10,1, 11.9,1,1, 16.289, 10546.062, 438.393, 52846.860 24/08/17,07:42:39,02,10,1, 11.9,1,1, 16.289, 10546.049, 438.411, 52846.949 24/08/17,07:42:39,03,10,1, 11.9,1,1, 16.289, 10546.063, 438.392, 52846.930 24/08/17,07:42:39,04,10,1, 11.9,1,1, 16.289, 10546.026, 438.398, 52846.918 24/08/17,07:42:39,05,10,1, 11.9,1,1, 16.289, 10546.059, 438.404, 52846.938 24/08/17,07:42:39,06,10,1, 11.9,1,1, 16.289, 10546.081, 438.405, 52846.944 24/08/17,07:42:39,07,10,1, 11.9,1,1, 16.289, 10546.069, 438.403, 52846.957 24/08/17,07:42:39,08,10,1, 11.9,1,1, 16.289, 10546.082, 438.400, 52847.009 24/08/17,07:42:39,09,10,1, 11.9,1,1, 16.289, 10546.070, 438.405, 52846.985 24/08/17,07:42:39,10,10,1, 11.9,1,1, 16.289, 10546.099, 438.410, 52846.887 24/08/17,07:42:39,11,10,1, 11.9,1,1, 16.289, 10546.079, 438.434, 52846.870 24/08/17,07:42:39,12,10,1, 11.9,1,1, 16.289, 10546.074, 438.396, 52846.907 24/08/17,07:42:39,13,10,1, 11.9,1,1, 16.289, 10546.089, 438.378, 52846.906 24/08/17,07:42:39,14,10,1, 11.9,1,1, 16.289, 10546.071, 438.395, 52846.898 24/08/17,07:42:39,15,10,1, 11.9,1,1, 16.289, 10546.079, 438.390, 52846.954 24/08/17,07:42:39,16,10,1, 11.9,1,1, 16.289, 10546.071, 438.393, 52846.898 24/08/17,07:42:39,17,10,1, 11.9,1,1, 16.289, 10546.089, 438.385, 52846.921 24/08/17,07:42:39,18,10,1, 11.9,1,1, 16.289, 10546.066, 438.381, 52846.949 24/08/17,07:42:39,19,10,1, 11.9,1,1, 16.289, 10546.106, 438.374, 52846.888 24/08/17,07:42:40,00,10,1, 11.9,1,1, 16.291, 10546.103, 438.374, 52846.888 24/08/17,07:42:40,01,10,1, 11.9,1,1, 16.291, 10546.067, 438.394, 52846.947 24/08/17,07:42:40,02,10,1, 11.9,1,1, 16.291, 10546.109, 438.373, 52846.995 24/08/17,07:42:40,03,10,1, 11.9,1,1, 16.291, 10546.093, 438.364, 52846.856 24/08/17,07:42:40,04,10,1, 11.9,1,1, 16.291, 10546.116, 438.374, 52846.857 24/08/17,07:42:40,05,10,1, 11.9,1,1, 16.291, 10546.110, 438.374, 52846.902 24/08/17,07:42:40,06,10,1, 11.9,1,1, 16.291, 10546.103, 438.361, 52846.900 24/08/17,07:42:40,07,10,1, 11.9,1,1, 16.291, 10546.101, 438.362, 52846.840 24/08/17,07:42:40,08,10,1, 11.9,1,1, 16.291, 10546.113, 438.380, 52846.900 24/08/17,07:42:40,09,10,1, 11.9,1,1, 16.291, 10546.105, 438.358, 52846.966 24/08/17,07:42:40,10,10,1, 11.9,1,1, 16.291, 10546.102, 438.365, 52846.944 24/08/17,07:42:40,11,10,1, 11.9,1,1, 16.291, 10546.091, 438.360, 52846.735 24/08/17,07:42:40,12,10,1, 11.9,1,1, 16.291, 10546.079, 438.351, 52846.914 24/08/17,07:42:40,13,10,1, 11.9,1,1, 16.291, 10546.115, 438.356, 52846.969 24/08/17,07:42:40,14,10,1, 11.9,1,1, 16.291, 10546.093, 438.341, 52846.890 24/08/17,07:42:40,15,10,1, 11.9,1,1, 16.291, 10546.096, 438.348, 52846.932 24/08/17,07:42:40,16,10,1, 11.9,1,1, 16.291, 10546.120, 438.328, 52846.938 24/08/17,07:42:40,17,10,1, 11.9,1,1, 16.291, 10546.112, 438.321, 52846.832 24/08/17,07:42:40,18,10,1, 11.9,1,1, 16.291, 10546.101, 438.319, 52846.878 24/08/17,07:42:40,19,10,1, 11.9,1,1, 16.291, 10546.097, 438.331, 52846.890 24/08/17,07:42:41,00,09,1, 11.9,1,1, 16.291, 10546.094, 438.331, 52846.890 24/08/17,07:42:41,01,09,1, 11.9,1,1, 16.291, 10546.109, 438.305, 52846.897 24/08/17,07:42:41,02,09,1, 11.9,1,1, 16.291, 10546.114, 438.330, 52846.897 24/08/17,07:42:41,03,09,1, 11.9,1,1, 16.291, 10546.117, 438.323, 52846.924 24/08/17,07:42:41,04,09,1, 11.9,1,1, 16.291, 10546.121, 438.324, 52846.900 24/08/17,07:42:41,05,09,1, 11.9,1,1, 16.291, 10546.111, 438.313, 52846.909 24/08/17,07:42:41,06,09,1, 11.9,1,1, 16.291, 10546.102, 438.314, 52846.887 24/08/17,07:42:41,07,09,1, 11.9,1,1, 16.291, 10546.115, 438.311, 52846.837 24/08/17,07:42:41,08,09,1, 11.9,1,1, 16.291, 10546.100, 438.326, 52846.898 24/08/17,07:42:41,09,09,1, 11.9,1,1, 16.291, 10546.108, 438.298, 52846.967 24/08/17,07:42:41,10,09,1, 11.9,1,1, 16.291, 10546.096, 438.303, 52846.861 24/08/17,07:42:41,11,09,1, 11.9,1,1, 16.291, 10546.100, 438.321, 52846.863 24/08/17,07:42:41,12,09,1, 11.9,1,1, 16.291, 10546.082, 438.308, 52846.857 24/08/17,07:42:41,13,09,1, 11.9,1,1, 16.291, 10546.111, 438.317, 52846.910 24/08/17,07:42:41,14,09,1, 11.9,1,1, 16.291, 10546.073, 438.312, 52846.926 24/08/17,07:42:41,15,09,1, 11.9,1,1, 16.291, 10546.078, 438.299, 52846.850 24/08/17,07:42:41,16,09,1, 11.9,1,1, 16.291, 10546.114, 438.301, 52846.908 24/08/17,07:42:41,17,09,1, 11.9,1,1, 16.291, 10546.105, 438.305, 52846.887 24/08/17,07:42:41,18,09,1, 11.9,1,1, 16.291, 10546.102, 438.327, 52846.900 24/08/17,07:42:41,19,09,1, 11.9,1,1, 16.291, 10546.111, 438.296, 52846.864 24/08/17,07:42:42,00,10,1, 11.9,1,1, 16.293, 10546.111, 438.296, 52846.864 24/08/17,07:42:42,01,10,1, 11.9,1,1, 16.293, 10546.107, 438.339, 52846.950 24/08/17,07:42:42,02,10,1, 11.9,1,1, 16.293, 10546.134, 438.320, 52846.908 24/08/17,07:42:42,03,10,1, 11.9,1,1, 16.293, 10546.105, 438.341, 52846.914 24/08/17,07:42:42,04,10,1, 11.9,1,1, 16.293, 10546.113, 438.314, 52846.855 24/08/17,07:42:42,05,10,1, 11.9,1,1, 16.293, 10546.123, 438.318, 52846.902 24/08/17,07:42:42,06,10,1, 11.9,1,1, 16.293, 10546.112, 438.322, 52846.860 24/08/17,07:42:42,07,10,1, 11.9,1,1, 16.293, 10546.125, 438.306, 52846.892 24/08/17,07:42:42,08,10,1, 11.9,1,1, 16.293, 10546.130, 438.295, 52846.949 24/08/17,07:42:42,09,10,1, 11.9,1,1, 16.293, 10546.129, 438.282, 52846.883 24/08/17,07:42:42,10,10,1, 11.9,1,1, 16.293, 10546.122, 438.316, 52846.909 24/08/17,07:42:42,11,10,1, 11.9,1,1, 16.293, 10546.122, 438.297, 52846.921 24/08/17,07:42:42,12,10,1, 11.9,1,1, 16.293, 10546.135, 438.303, 52846.851 24/08/17,07:42:42,13,10,1, 11.9,1,1, 16.293, 10546.142, 438.292, 52846.918 24/08/17,07:42:42,14,10,1, 11.9,1,1, 16.293, 10546.143, 438.297, 52846.910 24/08/17,07:42:42,15,10,1, 11.9,1,1, 16.293, 10546.106, 438.305, 52846.947 24/08/17,07:42:42,16,10,1, 11.9,1,1, 16.293, 10546.141, 438.326, 52846.933 24/08/17,07:42:42,17,10,1, 11.9,1,1, 16.293, 10546.133, 438.300, 52846.866 24/08/17,07:42:42,18,10,1, 11.9,1,1, 16.293, 10546.157, 438.320, 52846.915 24/08/17,07:42:42,19,10,1, 11.9,1,1, 16.293, 10546.157, 438.318, 52846.964 24/08/17,07:42:43,00,09,1, 11.9,1,1, 16.294, 10546.153, 438.318, 52846.964 24/08/17,07:42:43,01,09,1, 11.9,1,1, 16.294, 10546.140, 438.289, 52846.904 24/08/17,07:42:43,02,09,1, 11.9,1,1, 16.294, 10546.147, 438.307, 52846.939 24/08/17,07:42:43,03,09,1, 11.9,1,1, 16.294, 10546.162, 438.311, 52846.912 24/08/17,07:42:43,04,09,1, 11.9,1,1, 16.294, 10546.153, 438.299, 52846.903 24/08/17,07:42:43,05,09,1, 11.9,1,1, 16.294, 10546.157, 438.290, 52846.883 24/08/17,07:42:43,06,09,1, 11.9,1,1, 16.294, 10546.134, 438.300, 52847.107 24/08/17,07:42:43,07,09,1, 11.9,1,1, 16.294, 10546.169, 438.305, 52846.976 24/08/17,07:42:43,08,09,1, 11.9,1,1, 16.294, 10546.148, 438.302, 52846.987 24/08/17,07:42:43,09,09,1, 11.9,1,1, 16.294, 10546.167, 438.299, 52846.967 24/08/17,07:42:43,10,09,1, 11.9,1,1, 16.294, 10546.146, 438.309, 52846.972 24/08/17,07:42:43,11,09,1, 11.9,1,1, 16.294, 10546.153, 438.287, 52846.860 24/08/17,07:42:43,12,09,1, 11.9,1,1, 16.294, 10546.190, 438.302, 52846.903 24/08/17,07:42:43,13,09,1, 11.9,1,1, 16.294, 10546.173, 438.279, 52846.911 24/08/17,07:42:43,14,09,1, 11.9,1,1, 16.294, 10546.161, 438.300, 52846.994 24/08/17,07:42:43,15,09,1, 11.9,1,1, 16.294, 10546.187, 438.279, 52846.911 24/08/17,07:42:43,16,09,1, 11.9,1,1, 16.294, 10546.182, 438.307, 52846.930 24/08/17,07:42:43,17,09,1, 11.9,1,1, 16.294, 10546.167, 438.296, 52846.917 24/08/17,07:42:43,18,09,1, 11.9,1,1, 16.294, 10546.185, 438.295, 52846.962 24/08/17,07:42:43,19,09,1, 11.9,1,1, 16.294, 10546.177, 438.292, 52846.970 24/08/17,07:42:44,00,09,1, 11.9,1,1, 16.294, 10546.169, 438.292, 52846.970 24/08/17,07:42:44,01,09,1, 11.9,1,1, 16.294, 10546.220, 438.296, 52846.964 24/08/17,07:42:44,02,09,1, 11.9,1,1, 16.294, 10546.192, 438.289, 52846.952 24/08/17,07:42:44,03,09,1, 11.9,1,1, 16.294, 10546.193, 438.281, 52846.862 24/08/17,07:42:44,04,09,1, 11.9,1,1, 16.294, 10546.196, 438.272, 52846.942 24/08/17,07:42:44,05,09,1, 11.9,1,1, 16.294, 10546.221, 438.283, 52846.953 24/08/17,07:42:44,06,09,1, 11.9,1,1, 16.294, 10546.201, 438.270, 52846.871 24/08/17,07:42:44,07,09,1, 11.9,1,1, 16.294, 10546.186, 438.270, 52846.954 24/08/17,07:42:44,08,09,1, 11.9,1,1, 16.294, 10546.207, 438.252, 52846.930 24/08/17,07:42:44,09,09,1, 11.9,1,1, 16.294, 10546.194, 438.279, 52846.952 24/08/17,07:42:44,10,09,1, 11.9,1,1, 16.294, 10546.179, 438.265, 52846.900 24/08/17,07:42:44,11,09,1, 11.9,1,1, 16.294, 10546.193, 438.265, 52846.926 24/08/17,07:42:44,12,09,1, 11.9,1,1, 16.294, 10546.203, 438.281, 52846.945 24/08/17,07:42:44,13,09,1, 11.9,1,1, 16.294, 10546.183, 438.260, 52846.960 24/08/17,07:42:44,14,09,1, 11.9,1,1, 16.294, 10546.179, 438.276, 52846.894 24/08/17,07:42:44,15,09,1, 11.9,1,1, 16.294, 10546.214, 438.258, 52846.878 24/08/17,07:42:44,16,09,1, 11.9,1,1, 16.294, 10546.185, 438.278, 52846.983 24/08/17,07:42:44,17,09,1, 11.9,1,1, 16.294, 10546.218, 438.263, 52846.953 24/08/17,07:42:44,18,09,1, 11.9,1,1, 16.294, 10546.199, 438.251, 52846.952 24/08/17,07:42:44,19,09,1, 11.9,1,1, 16.294, 10546.211, 438.253, 52846.861 24/08/17,07:42:45,00,09,1, 11.9,1,1, 16.296, 10546.211, 438.253, 52846.861 24/08/17,07:42:45,01,09,1, 11.9,1,1, 16.296, 10546.195, 438.230, 52846.923 24/08/17,07:42:45,02,09,1, 11.9,1,1, 16.296, 10546.215, 438.231, 52846.895 24/08/17,07:42:45,03,09,1, 11.9,1,1, 16.296, 10546.219, 438.226, 52846.877 24/08/17,07:42:45,04,09,1, 11.9,1,1, 16.296, 10546.188, 438.222, 52846.923 24/08/17,07:42:45,05,09,1, 11.9,1,1, 16.296, 10546.206, 438.240, 52846.973 24/08/17,07:42:45,06,09,1, 11.9,1,1, 16.296, 10546.238, 438.225, 52846.906 24/08/17,07:42:45,07,09,1, 11.9,1,1, 16.296, 10546.224, 438.226, 52847.007 24/08/17,07:42:45,08,09,1, 11.9,1,1, 16.296, 10546.207, 438.238, 52846.922 24/08/17,07:42:45,09,09,1, 11.9,1,1, 16.296, 10546.212, 438.221, 52846.938 24/08/17,07:42:45,10,09,1, 11.9,1,1, 16.296, 10546.220, 438.208, 52846.906 24/08/17,07:42:45,11,09,1, 11.9,1,1, 16.296, 10546.201, 438.214, 52846.893 24/08/17,07:42:45,12,09,1, 11.9,1,1, 16.296, 10546.212, 438.203, 52846.883 24/08/17,07:42:45,13,09,1, 11.9,1,1, 16.296, 10546.203, 438.198, 52846.879 24/08/17,07:42:45,14,09,1, 11.9,1,1, 16.296, 10546.204, 438.222, 52846.939 24/08/17,07:42:45,15,09,1, 11.9,1,1, 16.296, 10546.218, 438.192, 52846.919 24/08/17,07:42:45,16,09,1, 11.9,1,1, 16.296, 10546.231, 438.193, 52846.923 24/08/17,07:42:45,17,09,1, 11.9,1,1, 16.296, 10546.204, 438.182, 52846.911 24/08/17,07:42:45,18,09,1, 11.9,1,1, 16.296, 10546.217, 438.189, 52846.912 24/08/17,07:42:45,19,09,1, 11.9,1,1, 16.296, 10546.226, 438.173, 52846.882 24/08/17,07:42:46,00,09,1, 11.9,1,1, 16.295, 10546.219, 438.173, 52846.882 24/08/17,07:42:46,01,09,1, 11.9,1,1, 16.295, 10546.231, 438.188, 52846.894 24/08/17,07:42:46,02,09,1, 11.9,1,1, 16.295, 10546.207, 438.188, 52846.922 24/08/17,07:42:46,03,09,1, 11.9,1,1, 16.295, 10546.228, 438.196, 52846.914 24/08/17,07:42:46,04,09,1, 11.9,1,1, 16.295, 10546.213, 438.177, 52846.893 24/08/17,07:42:46,05,09,1, 11.9,1,1, 16.295, 10546.225, 438.198, 52846.938 24/08/17,07:42:46,06,09,1, 11.9,1,1, 16.295, 10546.222, 438.182, 52846.899 24/08/17,07:42:46,07,09,1, 11.9,1,1, 16.295, 10546.224, 438.206, 52846.932 24/08/17,07:42:46,08,09,1, 11.9,1,1, 16.295, 10546.222, 438.176, 52846.942 24/08/17,07:42:46,09,09,1, 11.9,1,1, 16.295, 10546.237, 438.194, 52846.923 24/08/17,07:42:46,10,09,1, 11.9,1,1, 16.295, 10546.225, 438.182, 52846.887 24/08/17,07:42:46,11,09,1, 11.9,1,1, 16.295, 10546.231, 438.194, 52846.894 24/08/17,07:42:46,12,09,1, 11.9,1,1, 16.295, 10546.241, 438.199, 52846.996 24/08/17,07:42:46,13,09,1, 11.9,1,1, 16.295, 10546.251, 438.186, 52846.909 24/08/17,07:42:46,14,09,1, 11.9,1,1, 16.295, 10546.252, 438.199, 52847.012 24/08/17,07:42:46,15,09,1, 11.9,1,1, 16.295, 10546.222, 438.191, 52846.965 24/08/17,07:42:46,16,09,1, 11.9,1,1, 16.295, 10546.249, 438.202, 52846.923 24/08/17,07:42:46,17,09,1, 11.9,1,1, 16.295, 10546.243, 438.205, 52846.973 24/08/17,07:42:46,18,09,1, 11.9,1,1, 16.295, 10546.220, 438.190, 52846.940 24/08/17,07:42:46,19,09,1, 11.9,1,1, 16.295, 10546.236, 438.162, 52846.867 24/08/17,07:42:47,00,09,1, 11.9,1,1, 16.297, 10546.228, 438.162, 52846.867 24/08/17,07:42:47,01,09,1, 11.9,1,1, 16.297, 10546.209, 438.233, 52847.005 24/08/17,07:42:47,02,09,1, 11.9,1,1, 16.297, 10546.222, 438.201, 52846.961 24/08/17,07:42:47,03,09,1, 11.9,1,1, 16.297, 10546.228, 438.201, 52846.936 24/08/17,07:42:47,04,09,1, 11.9,1,1, 16.297, 10546.230, 438.183, 52846.954 24/08/17,07:42:47,05,09,1, 11.9,1,1, 16.297, 10546.220, 438.203, 52846.902 24/08/17,07:42:47,06,09,1, 11.9,1,1, 16.297, 10546.237, 438.195, 52846.955 24/08/17,07:42:47,07,09,1, 11.9,1,1, 16.297, 10546.234, 438.189, 52846.941 24/08/17,07:42:47,08,09,1, 11.9,1,1, 16.297, 10546.237, 438.207, 52846.995 24/08/17,07:42:47,09,09,1, 11.9,1,1, 16.297, 10546.238, 438.219, 52846.968 24/08/17,07:42:47,10,09,1, 11.9,1,1, 16.297, 10546.231, 438.206, 52846.941 24/08/17,07:42:47,11,09,1, 11.9,1,1, 16.297, 10546.244, 438.184, 52846.861 24/08/17,07:42:47,12,09,1, 11.9,1,1, 16.297, 10546.255, 438.207, 52847.028 24/08/17,07:42:47,13,09,1, 11.9,1,1, 16.297, 10546.267, 438.204, 52846.975 24/08/17,07:42:47,14,09,1, 11.9,1,1, 16.297, 10546.245, 438.218, 52846.999 24/08/17,07:42:47,15,09,1, 11.9,1,1, 16.297, 10546.244, 438.231, 52846.976 24/08/17,07:42:47,16,09,1, 11.9,1,1, 16.297, 10546.252, 438.195, 52846.922 24/08/17,07:42:47,17,09,1, 11.9,1,1, 16.297, 10546.249, 438.197, 52846.951 24/08/17,07:42:47,18,09,1, 11.9,1,1, 16.297, 10546.266, 438.198, 52846.923 24/08/17,07:42:47,19,09,1, 11.9,1,1, 16.297, 10546.274, 438.223, 52846.969 24/08/17,07:42:48,00,09,1, 11.9,1,1, 16.296, 10546.269, 438.223, 52846.969 24/08/17,07:42:48,01,09,1, 11.9,1,1, 16.296, 10546.275, 438.189, 52846.970 24/08/17,07:42:48,02,09,1, 11.9,1,1, 16.296, 10546.264, 438.210, 52846.917 24/08/17,07:42:48,03,09,1, 11.9,1,1, 16.296, 10546.270, 438.206, 52846.915 24/08/17,07:42:48,04,09,1, 11.9,1,1, 16.296, 10546.299, 438.206, 52846.947 24/08/17,07:42:48,05,09,1, 11.9,1,1, 16.296, 10546.265, 438.213, 52847.000 24/08/17,07:42:48,06,09,1, 11.9,1,1, 16.296, 10546.286, 438.196, 52846.909 24/08/17,07:42:48,07,09,1, 11.9,1,1, 16.296, 10546.276, 438.188, 52846.982 24/08/17,07:42:48,08,09,1, 11.9,1,1, 16.296, 10546.285, 438.193, 52846.916 24/08/17,07:42:48,09,09,1, 11.9,1,1, 16.296, 10546.257, 438.195, 52846.935 24/08/17,07:42:48,10,09,1, 11.9,1,1, 16.296, 10546.269, 438.198, 52846.949 24/08/17,07:42:48,11,09,1, 11.9,1,1, 16.296, 10546.290, 438.199, 52846.888 24/08/17,07:42:48,12,09,1, 11.9,1,1, 16.296, 10546.292, 438.213, 52846.954 24/08/17,07:42:48,13,09,1, 11.9,1,1, 16.296, 10546.308, 438.205, 52846.945 24/08/17,07:42:48,14,09,1, 11.9,1,1, 16.296, 10546.293, 438.201, 52846.940 24/08/17,07:42:48,15,09,1, 11.9,1,1, 16.296, 10546.275, 438.205, 52846.929 24/08/17,07:42:48,16,09,1, 11.9,1,1, 16.296, 10546.287, 438.192, 52846.930 24/08/17,07:42:48,17,09,1, 11.9,1,1, 16.296, 10546.309, 438.189, 52846.906 24/08/17,07:42:48,18,09,1, 11.9,1,1, 16.296, 10546.261, 438.209, 52846.965 24/08/17,07:42:48,19,09,1, 11.9,1,1, 16.296, 10546.267, 438.190, 52846.930 24/08/17,07:42:49,00,10,1, 11.9,1,1, 16.297, 10546.261, 438.190, 52846.930 24/08/17,07:42:49,01,10,1, 11.9,1,1, 16.297, 10546.291, 438.178, 52846.956 24/08/17,07:42:49,02,10,1, 11.9,1,1, 16.297, 10546.274, 438.170, 52846.950 24/08/17,07:42:49,03,10,1, 11.9,1,1, 16.297, 10546.290, 438.191, 52846.943 24/08/17,07:42:49,04,10,1, 11.9,1,1, 16.297, 10546.294, 438.205, 52846.932 24/08/17,07:42:49,05,10,1, 11.9,1,1, 16.297, 10546.291, 438.178, 52846.907 24/08/17,07:42:49,06,10,1, 11.9,1,1, 16.297, 10546.307, 438.181, 52846.891 24/08/17,07:42:49,07,10,1, 11.9,1,1, 16.297, 10546.312, 438.178, 52846.875 24/08/17,07:42:49,08,10,1, 11.9,1,1, 16.297, 10546.285, 438.188, 52846.930 24/08/17,07:42:49,09,10,1, 11.9,1,1, 16.297, 10546.309, 438.166, 52846.960 24/08/17,07:42:49,10,10,1, 11.9,1,1, 16.297, 10546.300, 438.177, 52847.009 24/08/17,07:42:49,11,10,1, 11.9,1,1, 16.297, 10546.313, 438.171, 52846.986 24/08/17,07:42:49,12,10,1, 11.9,1,1, 16.297, 10546.301, 438.167, 52846.927 24/08/17,07:42:49,13,10,1, 11.9,1,1, 16.297, 10546.301, 438.169, 52846.914 24/08/17,07:42:49,14,10,1, 11.9,1,1, 16.297, 10546.308, 438.158, 52847.019 24/08/17,07:42:49,15,10,1, 11.9,1,1, 16.297, 10546.292, 438.148, 52846.971 24/08/17,07:42:49,16,10,1, 11.9,1,1, 16.297, 10546.312, 438.168, 52846.965 24/08/17,07:42:49,17,10,1, 11.9,1,1, 16.297, 10546.313, 438.144, 52846.990 24/08/17,07:42:49,18,10,1, 11.9,1,1, 16.297, 10546.320, 438.162, 52846.951 24/08/17,07:42:49,19,10,1, 11.9,1,1, 16.297, 10546.324, 438.158, 52846.947 24/08/17,07:42:50,00,10,1, 11.9,1,1, 16.297, 10546.319, 438.158, 52846.947 24/08/17,07:42:50,01,10,1, 11.9,1,1, 16.297, 10546.341, 438.166, 52846.927 24/08/17,07:42:50,02,10,1, 11.9,1,1, 16.297, 10546.327, 438.175, 52846.967 24/08/17,07:42:50,03,10,1, 11.9,1,1, 16.297, 10546.297, 438.162, 52846.952 24/08/17,07:42:50,04,10,1, 11.9,1,1, 16.297, 10546.313, 438.175, 52846.976 24/08/17,07:42:50,05,10,1, 11.9,1,1, 16.297, 10546.316, 438.175, 52846.999 24/08/17,07:42:50,06,10,1, 11.9,1,1, 16.297, 10546.326, 438.159, 52846.923 24/08/17,07:42:50,07,10,1, 11.9,1,1, 16.297, 10546.324, 438.155, 52847.023 24/08/17,07:42:50,08,10,1, 11.9,1,1, 16.297, 10546.318, 438.173, 52846.999 24/08/17,07:42:50,09,10,1, 11.9,1,1, 16.297, 10546.295, 438.152, 52847.027 24/08/17,07:42:50,10,10,1, 11.9,1,1, 16.297, 10546.285, 438.200, 52846.979 24/08/17,07:42:50,11,10,1, 11.9,1,1, 16.297, 10546.319, 438.147, 52846.976 24/08/17,07:42:50,12,10,1, 11.9,1,1, 16.297, 10546.296, 438.153, 52846.987 24/08/17,07:42:50,13,10,1, 11.9,1,1, 16.297, 10546.312, 438.176, 52846.970 24/08/17,07:42:50,14,10,1, 11.9,1,1, 16.297, 10546.289, 438.158, 52846.954 24/08/17,07:42:50,15,10,1, 11.9,1,1, 16.297, 10546.316, 438.147, 52847.012 24/08/17,07:42:50,16,10,1, 11.9,1,1, 16.297, 10546.302, 438.161, 52847.000 24/08/17,07:42:50,17,10,1, 11.9,1,1, 16.297, 10546.318, 438.144, 52846.985 24/08/17,07:42:50,18,10,1, 11.9,1,1, 16.297, 10546.309, 438.156, 52846.945 24/08/17,07:42:50,19,10,1, 11.9,1,1, 16.297, 10546.311, 438.150, 52846.944 24/08/17,07:42:51,00,10,1, 11.9,1,1, 16.296, 10546.303, 438.150, 52846.944 24/08/17,07:42:51,01,10,1, 11.9,1,1, 16.296, 10546.299, 438.178, 52846.979 24/08/17,07:42:51,02,10,1, 11.9,1,1, 16.296, 10546.311, 438.154, 52846.940 24/08/17,07:42:51,03,10,1, 11.9,1,1, 16.296, 10546.320, 438.153, 52846.953 24/08/17,07:42:51,04,10,1, 11.9,1,1, 16.296, 10546.319, 438.138, 52846.959 24/08/17,07:42:51,05,10,1, 11.9,1,1, 16.296, 10546.308, 438.144, 52846.957 24/08/17,07:42:51,06,10,1, 11.9,1,1, 16.296, 10546.341, 438.145, 52846.942 24/08/17,07:42:51,07,10,1, 11.9,1,1, 16.296, 10546.307, 438.155, 52847.036 24/08/17,07:42:51,08,10,1, 11.9,1,1, 16.296, 10546.327, 438.137, 52846.927 24/08/17,07:42:51,09,10,1, 11.9,1,1, 16.296, 10546.339, 438.167, 52847.012 24/08/17,07:42:51,10,10,1, 11.9,1,1, 16.296, 10546.321, 438.184, 52847.022 24/08/17,07:42:51,11,10,1, 11.9,1,1, 16.296, 10546.313, 438.165, 52846.969 24/08/17,07:42:51,12,10,1, 11.9,1,1, 16.296, 10546.310, 438.155, 52847.053 24/08/17,07:42:51,13,10,1, 11.9,1,1, 16.296, 10546.321, 438.177, 52847.020 24/08/17,07:42:51,14,10,1, 11.9,1,1, 16.296, 10546.346, 438.162, 52847.029 24/08/17,07:42:51,15,10,1, 11.9,1,1, 16.296, 10546.350, 438.195, 52847.001 24/08/17,07:42:51,16,10,1, 11.9,1,1, 16.296, 10546.300, 438.171, 52846.944 24/08/17,07:42:51,17,10,1, 11.9,1,1, 16.296, 10546.343, 438.162, 52846.953 24/08/17,07:42:51,18,10,1, 11.9,1,1, 16.296, 10546.325, 438.191, 52846.986 24/08/17,07:42:51,19,10,1, 11.9,1,1, 16.296, 10546.336, 438.188, 52846.976 24/08/17,07:42:52,00,10,1, 11.9,1,1, 16.294, 10546.328, 438.188, 52846.976 24/08/17,07:42:52,01,10,1, 11.9,1,1, 16.294, 10546.326, 438.184, 52846.978 24/08/17,07:42:52,02,10,1, 11.9,1,1, 16.294, 10546.344, 438.170, 52847.014 24/08/17,07:42:52,03,10,1, 11.9,1,1, 16.294, 10546.341, 438.180, 52846.931 24/08/17,07:42:52,04,10,1, 11.9,1,1, 16.294, 10546.355, 438.197, 52847.003 24/08/17,07:42:52,05,10,1, 11.9,1,1, 16.294, 10546.339, 438.186, 52846.978 24/08/17,07:42:52,06,10,1, 11.9,1,1, 16.294, 10546.332, 438.178, 52846.972 24/08/17,07:42:52,07,10,1, 11.9,1,1, 16.294, 10546.351, 438.183, 52846.969 24/08/17,07:42:52,08,10,1, 11.9,1,1, 16.294, 10546.344, 438.168, 52846.983 24/08/17,07:42:52,09,10,1, 11.9,1,1, 16.294, 10546.365, 438.176, 52846.919 24/08/17,07:42:52,10,10,1, 11.9,1,1, 16.294, 10546.351, 438.158, 52847.027 24/08/17,07:42:52,11,10,1, 11.9,1,1, 16.294, 10546.365, 438.201, 52846.990 24/08/17,07:42:52,12,10,1, 11.9,1,1, 16.294, 10546.365, 438.194, 52846.954 24/08/17,07:42:52,13,10,1, 11.9,1,1, 16.294, 10546.383, 438.202, 52846.947 24/08/17,07:42:52,14,10,1, 11.9,1,1, 16.294, 10546.357, 438.172, 52847.002 24/08/17,07:42:52,15,10,1, 11.9,1,1, 16.294, 10546.363, 438.188, 52846.969 24/08/17,07:42:52,16,10,1, 11.9,1,1, 16.294, 10546.365, 438.201, 52846.961 24/08/17,07:42:52,17,10,1, 11.9,1,1, 16.294, 10546.350, 438.184, 52846.955 24/08/17,07:42:52,18,10,1, 11.9,1,1, 16.294, 10546.374, 438.162, 52847.019 24/08/17,07:42:52,19,10,1, 11.9,1,1, 16.294, 10546.386, 438.183, 52846.944 24/08/17,07:42:53,00,07,1, 11.9,1,1, 16.296, 10546.386, 438.183, 52846.944 24/08/17,07:42:53,01,07,1, 11.9,1,1, 16.296, 10546.375, 438.182, 52846.994 24/08/17,07:42:53,02,07,1, 11.9,1,1, 16.296, 10546.361, 438.170, 52847.060 24/08/17,07:42:53,03,07,1, 11.9,1,1, 16.296, 10546.365, 438.192, 52847.100 24/08/17,07:42:53,04,07,1, 11.9,1,1, 16.296, 10546.340, 438.195, 52847.027 24/08/17,07:42:53,05,07,1, 11.9,1,1, 16.296, 10546.387, 438.195, 52847.034 24/08/17,07:42:53,06,07,1, 11.9,1,1, 16.296, 10546.377, 438.185, 52847.031 24/08/17,07:42:53,07,07,1, 11.9,1,1, 16.296, 10546.358, 438.186, 52847.016 24/08/17,07:42:53,08,07,1, 11.9,1,1, 16.296, 10546.389, 438.163, 52847.021 24/08/17,07:42:53,09,07,1, 11.9,1,1, 16.296, 10546.376, 438.175, 52846.974 24/08/17,07:42:53,10,07,1, 11.9,1,1, 16.296, 10546.371, 438.186, 52846.954 24/08/17,07:42:53,11,07,1, 11.9,1,1, 16.296, 10546.379, 438.177, 52846.962 24/08/17,07:42:53,12,07,1, 11.9,1,1, 16.296, 10546.354, 438.186, 52846.975 24/08/17,07:42:53,13,07,1, 11.9,1,1, 16.296, 10546.406, 438.187, 52846.989 24/08/17,07:42:53,14,07,1, 11.9,1,1, 16.296, 10546.390, 438.179, 52846.963 24/08/17,07:42:53,15,07,1, 11.9,1,1, 16.296, 10546.387, 438.196, 52847.008 24/08/17,07:42:53,16,07,1, 11.9,1,1, 16.296, 10546.392, 438.186, 52847.031 24/08/17,07:42:53,17,07,1, 11.9,1,1, 16.296, 10546.383, 438.186, 52846.999 24/08/17,07:42:53,18,07,1, 11.9,1,1, 16.296, 10546.399, 438.184, 52846.935 24/08/17,07:42:53,19,07,1, 11.9,1,1, 16.296, 10546.393, 438.187, 52846.998 24/08/17,07:42:54,00,09,1, 11.9,1,1, 16.296, 10546.386, 438.187, 52846.998 24/08/17,07:42:54,01,09,1, 11.9,1,1, 16.296, 10546.414, 438.200, 52846.943 24/08/17,07:42:54,02,09,1, 11.9,1,1, 16.296, 10546.403, 438.189, 52846.967 24/08/17,07:42:54,03,09,1, 11.9,1,1, 16.296, 10546.397, 438.178, 52846.948 24/08/17,07:42:54,04,09,1, 11.9,1,1, 16.296, 10546.392, 438.192, 52847.061 24/08/17,07:42:54,05,09,1, 11.9,1,1, 16.296, 10546.401, 438.190, 52847.016 24/08/17,07:42:54,06,09,1, 11.9,1,1, 16.296, 10546.392, 438.165, 52846.950 24/08/17,07:42:54,07,09,1, 11.9,1,1, 16.296, 10546.402, 438.161, 52846.939 24/08/17,07:42:54,08,09,1, 11.9,1,1, 16.296, 10546.406, 438.189, 52847.049 24/08/17,07:42:54,09,09,1, 11.9,1,1, 16.296, 10546.388, 438.177, 52847.026 24/08/17,07:42:54,10,09,1, 11.9,1,1, 16.296, 10546.391, 438.177, 52847.028 24/08/17,07:42:54,11,09,1, 11.9,1,1, 16.296, 10546.393, 438.160, 52846.987 24/08/17,07:42:54,12,09,1, 11.9,1,1, 16.296, 10546.385, 438.176, 52846.954 24/08/17,07:42:54,13,09,1, 11.9,1,1, 16.296, 10546.398, 438.166, 52847.033 24/08/17,07:42:54,14,09,1, 11.9,1,1, 16.296, 10546.398, 438.176, 52846.991 24/08/17,07:42:54,15,09,1, 11.9,1,1, 16.296, 10546.393, 438.203, 52847.013 24/08/17,07:42:54,16,09,1, 11.9,1,1, 16.296, 10546.419, 438.183, 52847.006 24/08/17,07:42:54,17,09,1, 11.9,1,1, 16.296, 10546.402, 438.185, 52846.983 24/08/17,07:42:54,18,09,1, 11.9,1,1, 16.296, 10546.401, 438.194, 52847.030 24/08/17,07:42:54,19,09,1, 11.9,1,1, 16.296, 10546.412, 438.210, 52846.983 24/08/17,07:42:55,00,09,1, 11.9,1,1, 16.294, 10546.411, 438.210, 52846.983 24/08/17,07:42:55,01,09,1, 11.9,1,1, 16.294, 10546.383, 438.194, 52846.922 24/08/17,07:42:55,02,09,1, 11.9,1,1, 16.294, 10546.418, 438.194, 52846.991 24/08/17,07:42:55,03,09,1, 11.9,1,1, 16.294, 10546.413, 438.177, 52846.975 24/08/17,07:42:55,04,09,1, 11.9,1,1, 16.294, 10546.404, 438.188, 52846.980 24/08/17,07:42:55,05,09,1, 11.9,1,1, 16.294, 10546.391, 438.209, 52847.057 24/08/17,07:42:55,06,09,1, 11.9,1,1, 16.294, 10546.395, 438.215, 52847.018 24/08/17,07:42:55,07,09,1, 11.9,1,1, 16.294, 10546.397, 438.197, 52846.956 24/08/17,07:42:55,08,09,1, 11.9,1,1, 16.294, 10546.446, 438.203, 52847.076 24/08/17,07:42:55,09,09,1, 11.9,1,1, 16.294, 10546.456, 438.198, 52847.028 24/08/17,07:42:55,10,09,1, 11.9,1,1, 16.294, 10546.432, 438.211, 52847.054 24/08/17,07:42:55,11,09,1, 11.9,1,1, 16.294, 10546.436, 438.189, 52846.970 24/08/17,07:42:55,12,09,1, 11.9,1,1, 16.294, 10546.416, 438.212, 52846.966 24/08/17,07:42:55,13,09,1, 11.9,1,1, 16.294, 10546.427, 438.228, 52847.057 24/08/17,07:42:55,14,09,1, 11.9,1,1, 16.294, 10546.429, 438.220, 52846.975 24/08/17,07:42:55,15,09,1, 11.9,1,1, 16.294, 10546.414, 438.217, 52847.048 24/08/17,07:42:55,16,09,1, 11.9,1,1, 16.294, 10546.409, 438.220, 52847.029 24/08/17,07:42:55,17,09,1, 11.9,1,1, 16.294, 10546.408, 438.212, 52847.004 24/08/17,07:42:55,18,09,1, 11.9,1,1, 16.294, 10546.412, 438.208, 52847.024 24/08/17,07:42:55,19,09,1, 11.9,1,1, 16.294, 10546.442, 438.205, 52847.044 24/08/17,07:42:56,00,09,1, 11.9,1,1, 16.297, 10546.436, 438.205, 52847.044 24/08/17,07:42:56,01,09,1, 11.9,1,1, 16.297, 10546.431, 438.222, 52847.048 24/08/17,07:42:56,02,09,1, 11.9,1,1, 16.297, 10546.435, 438.215, 52846.983 24/08/17,07:42:56,03,09,1, 11.9,1,1, 16.297, 10546.431, 438.205, 52847.026 24/08/17,07:42:56,04,09,1, 11.9,1,1, 16.297, 10546.444, 438.204, 52847.019 24/08/17,07:42:56,05,09,1, 11.9,1,1, 16.297, 10546.418, 438.205, 52846.949 24/08/17,07:42:56,06,09,1, 11.9,1,1, 16.297, 10546.428, 438.227, 52847.085 24/08/17,07:42:56,07,09,1, 11.9,1,1, 16.297, 10546.440, 438.232, 52847.095 24/08/17,07:42:56,08,09,1, 11.9,1,1, 16.297, 10546.445, 438.223, 52847.078 24/08/17,07:42:56,09,09,1, 11.9,1,1, 16.297, 10546.477, 438.226, 52847.053 24/08/17,07:42:56,10,09,1, 11.9,1,1, 16.297, 10546.457, 438.234, 52846.975 24/08/17,07:42:56,11,09,1, 11.9,1,1, 16.297, 10546.438, 438.226, 52847.015 24/08/17,07:42:56,12,09,1, 11.9,1,1, 16.297, 10546.442, 438.250, 52846.997 24/08/17,07:42:56,13,09,1, 11.9,1,1, 16.297, 10546.464, 438.225, 52847.072 24/08/17,07:42:56,14,09,1, 11.9,1,1, 16.297, 10546.439, 438.225, 52847.001 24/08/17,07:42:56,15,09,1, 11.9,1,1, 16.297, 10546.454, 438.229, 52847.004 24/08/17,07:42:56,16,09,1, 11.9,1,1, 16.297, 10546.463, 438.217, 52847.005 24/08/17,07:42:56,17,09,1, 11.9,1,1, 16.297, 10546.467, 438.248, 52847.063 24/08/17,07:42:56,18,09,1, 11.9,1,1, 16.297, 10546.447, 438.217, 52847.016 24/08/17,07:42:56,19,09,1, 11.9,1,1, 16.297, 10546.477, 438.233, 52847.036 24/08/17,07:42:57,00,09,1, 11.9,1,1, 16.299, 10546.470, 438.233, 52847.036 24/08/17,07:42:57,01,09,1, 11.9,1,1, 16.299, 10546.471, 438.235, 52847.024 24/08/17,07:42:57,02,09,1, 11.9,1,1, 16.299, 10546.482, 438.241, 52847.157 24/08/17,07:42:57,03,09,1, 11.9,1,1, 16.299, 10546.483, 438.239, 52847.133 24/08/17,07:42:57,04,09,1, 11.9,1,1, 16.299, 10546.502, 438.261, 52847.164 24/08/17,07:42:57,05,09,1, 11.9,1,1, 16.299, 10546.482, 438.276, 52847.156 24/08/17,07:42:57,06,09,1, 11.9,1,1, 16.299, 10546.484, 438.253, 52847.139 24/08/17,07:42:57,07,09,1, 11.9,1,1, 16.299, 10546.444, 438.273, 52847.167 24/08/17,07:42:57,08,09,1, 11.9,1,1, 16.299, 10546.466, 438.262, 52847.074 24/08/17,07:42:57,09,09,1, 11.9,1,1, 16.299, 10546.474, 438.269, 52847.172 24/08/17,07:42:57,10,09,1, 11.9,1,1, 16.299, 10546.476, 438.265, 52847.128 24/08/17,07:42:57,11,09,1, 11.9,1,1, 16.299, 10546.477, 438.274, 52847.119 24/08/17,07:42:57,12,09,1, 11.9,1,1, 16.299, 10546.489, 438.267, 52847.141 24/08/17,07:42:57,13,09,1, 11.9,1,1, 16.299, 10546.472, 438.259, 52847.124 24/08/17,07:42:57,14,09,1, 11.9,1,1, 16.299, 10546.468, 438.268, 52847.116 24/08/17,07:42:57,15,09,1, 11.9,1,1, 16.299, 10546.486, 438.299, 52847.127 24/08/17,07:42:57,16,09,1, 11.9,1,1, 16.299, 10546.473, 438.264, 52847.142 24/08/17,07:42:57,17,09,1, 11.9,1,1, 16.299, 10546.486, 438.238, 52847.219 24/08/17,07:42:57,18,09,1, 11.9,1,1, 16.299, 10546.465, 438.277, 52847.090 24/08/17,07:42:57,19,09,1, 11.9,1,1, 16.299, 10546.482, 438.259, 52847.152 24/08/17,07:42:58,00,09,1, 11.9,1,1, 16.299, 10546.478, 438.259, 52847.152 24/08/17,07:42:58,01,09,1, 11.9,1,1, 16.299, 10546.496, 438.263, 52847.166 24/08/17,07:42:58,02,09,1, 11.9,1,1, 16.299, 10546.509, 438.266, 52847.141 24/08/17,07:42:58,03,09,1, 11.9,1,1, 16.299, 10546.533, 438.251, 52847.173 24/08/17,07:42:58,04,09,1, 11.9,1,1, 16.299, 10546.491, 438.264, 52847.113 24/08/17,07:42:58,05,09,1, 11.9,1,1, 16.299, 10546.518, 438.282, 52847.209 24/08/17,07:42:58,06,09,1, 11.9,1,1, 16.299, 10546.517, 438.282, 52847.144 24/08/17,07:42:58,07,09,1, 11.9,1,1, 16.299, 10546.533, 438.262, 52847.148 24/08/17,07:42:58,08,09,1, 11.9,1,1, 16.299, 10546.520, 438.266, 52847.117 24/08/17,07:42:58,09,09,1, 11.9,1,1, 16.299, 10546.518, 438.289, 52847.165 24/08/17,07:42:58,10,09,1, 11.9,1,1, 16.299, 10546.524, 438.275, 52847.186 24/08/17,07:42:58,11,09,1, 11.9,1,1, 16.299, 10546.539, 438.288, 52847.164 24/08/17,07:42:58,12,09,1, 11.9,1,1, 16.299, 10546.537, 438.275, 52847.109 24/08/17,07:42:58,13,09,1, 11.9,1,1, 16.299, 10546.547, 438.264, 52847.130 24/08/17,07:42:58,14,09,1, 11.9,1,1, 16.299, 10546.542, 438.273, 52847.169 24/08/17,07:42:58,15,09,1, 11.9,1,1, 16.299, 10546.544, 438.279, 52847.184 24/08/17,07:42:58,16,09,1, 11.9,1,1, 16.299, 10546.541, 438.271, 52847.145 24/08/17,07:42:58,17,09,1, 11.9,1,1, 16.299, 10546.557, 438.271, 52847.186 24/08/17,07:42:58,18,09,1, 11.9,1,1, 16.299, 10546.526, 438.257, 52847.150 24/08/17,07:42:58,19,09,1, 11.9,1,1, 16.299, 10546.528, 438.286, 52847.163 24/08/17,07:42:59,00,09,1, 11.8,1,1, 16.297, 10546.528, 438.286, 52847.163 24/08/17,07:42:59,01,09,1, 11.8,1,1, 16.297, 10546.550, 438.273, 52847.158 24/08/17,07:42:59,02,09,1, 11.8,1,1, 16.297, 10546.543, 438.302, 52847.164 24/08/17,07:42:59,03,09,1, 11.8,1,1, 16.297, 10546.571, 438.282, 52847.189 24/08/17,07:42:59,04,09,1, 11.8,1,1, 16.297, 10546.550, 438.279, 52847.185 24/08/17,07:42:59,05,09,1, 11.8,1,1, 16.297, 10546.555, 438.268, 52847.215 24/08/17,07:42:59,06,09,1, 11.8,1,1, 16.297, 10546.550, 438.286, 52847.232 24/08/17,07:42:59,07,09,1, 11.8,1,1, 16.297, 10546.537, 438.270, 52847.206 24/08/17,07:42:59,08,09,1, 11.8,1,1, 16.297, 10546.555, 438.282, 52847.223 24/08/17,07:42:59,09,09,1, 11.8,1,1, 16.297, 10546.579, 438.276, 52847.193 24/08/17,07:42:59,10,09,1, 11.8,1,1, 16.297, 10546.547, 438.285, 52847.207 24/08/17,07:42:59,11,09,1, 11.8,1,1, 16.297, 10546.570, 438.285, 52847.206 24/08/17,07:42:59,12,09,1, 11.8,1,1, 16.297, 10546.555, 438.296, 52847.178 24/08/17,07:42:59,13,09,1, 11.8,1,1, 16.297, 10546.541, 438.304, 52847.218 24/08/17,07:42:59,14,09,1, 11.8,1,1, 16.297, 10546.557, 438.269, 52847.206 24/08/17,07:42:59,15,09,1, 11.8,1,1, 16.297, 10546.557, 438.277, 52847.118 24/08/17,07:42:59,16,09,1, 11.8,1,1, 16.297, 10546.539, 438.273, 52847.158 24/08/17,07:42:59,17,09,1, 11.8,1,1, 16.297, 10546.535, 438.292, 52847.172 24/08/17,07:42:59,18,09,1, 11.8,1,1, 16.297, 10546.560, 438.299, 52847.174 24/08/17,07:42:59,19,09,1, 11.8,1,1, 16.297, 10546.553, 438.295, 52847.169 24/08/17,07:43:00,00,08,1, 11.9,1,1, 16.300, 10546.545, 438.295, 52847.169 24/08/17,07:43:00,01,08,1, 11.9,1,1, 16.300, 10546.560, 438.299, 52847.140 24/08/17,07:43:00,02,08,1, 11.9,1,1, 16.300, 10546.555, 438.275, 52847.078 24/08/17,07:43:00,03,08,1, 11.9,1,1, 16.300, 10546.542, 438.282, 52847.083 24/08/17,07:43:00,04,08,1, 11.9,1,1, 16.300, 10546.537, 438.283, 52847.076 24/08/17,07:43:00,05,08,1, 11.9,1,1, 16.300, 10546.520, 438.284, 52847.130 24/08/17,07:43:00,06,08,1, 11.9,1,1, 16.300, 10546.511, 438.296, 52847.109 24/08/17,07:43:00,07,08,1, 11.9,1,1, 16.300, 10546.551, 438.261, 52847.149 24/08/17,07:43:00,08,08,1, 11.9,1,1, 16.300, 10546.571, 438.284, 52847.037 24/08/17,07:43:00,09,08,1, 11.9,1,1, 16.300, 10546.533, 438.273, 52847.035 24/08/17,07:43:00,10,08,1, 11.9,1,1, 16.300, 10546.565, 438.279, 52847.114 24/08/17,07:43:00,11,08,1, 11.9,1,1, 16.300, 10546.529, 438.287, 52847.078 24/08/17,07:43:00,12,08,1, 11.9,1,1, 16.300, 10546.566, 438.261, 52847.133 24/08/17,07:43:00,13,08,1, 11.9,1,1, 16.300, 10546.543, 438.289, 52847.083 24/08/17,07:43:00,14,08,1, 11.9,1,1, 16.300, 10546.565, 438.271, 52847.040 24/08/17,07:43:00,15,08,1, 11.9,1,1, 16.300, 10546.557, 438.264, 52847.097 24/08/17,07:43:00,16,08,1, 11.9,1,1, 16.300, 10546.547, 438.283, 52847.040 24/08/17,07:43:00,17,08,1, 11.9,1,1, 16.300, 10546.534, 438.292, 52847.108 24/08/17,07:43:00,18,08,1, 11.9,1,1, 16.300, 10546.534, 438.298, 52847.106 24/08/17,07:43:00,19,08,1, 11.9,1,1, 16.300, 10546.558, 438.309, 52847.182 24/08/17,07:43:01,00,09,1, 11.9,1,1, 16.300, 10546.553, 438.309, 52847.182 24/08/17,07:43:01,01,09,1, 11.9,1,1, 16.300, 10546.521, 438.309, 52847.077 24/08/17,07:43:01,02,09,1, 11.9,1,1, 16.300, 10546.584, 438.321, 52847.083 24/08/17,07:43:01,03,09,1, 11.9,1,1, 16.300, 10546.574, 438.289, 52847.098 24/08/17,07:43:01,04,09,1, 11.9,1,1, 16.300, 10546.573, 438.309, 52847.081 24/08/17,07:43:01,05,09,1, 11.9,1,1, 16.300, 10546.575, 438.325, 52847.090 24/08/17,07:43:01,06,09,1, 11.9,1,1, 16.300, 10546.555, 438.305, 52847.098 24/08/17,07:43:01,07,09,1, 11.9,1,1, 16.300, 10546.601, 438.294, 52846.926 24/08/17,07:43:01,08,09,1, 11.9,1,1, 16.300, 10546.560, 438.307, 52847.133 24/08/17,07:43:01,09,09,1, 11.9,1,1, 16.300, 10546.564, 438.341, 52847.141 24/08/17,07:43:01,10,09,1, 11.9,1,1, 16.300, 10546.593, 438.295, 52847.092 24/08/17,07:43:01,11,09,1, 11.9,1,1, 16.300, 10546.603, 438.338, 52847.157 24/08/17,07:43:01,12,09,1, 11.9,1,1, 16.300, 10546.585, 438.334, 52847.141 24/08/17,07:43:01,13,09,1, 11.9,1,1, 16.300, 10546.601, 438.318, 52847.119 24/08/17,07:43:01,14,09,1, 11.9,1,1, 16.300, 10546.611, 438.364, 52847.218 24/08/17,07:43:01,15,09,1, 11.9,1,1, 16.300, 10546.579, 438.351, 52847.123 24/08/17,07:43:01,16,09,1, 11.9,1,1, 16.300, 10546.592, 438.354, 52847.115 24/08/17,07:43:01,17,09,1, 11.9,1,1, 16.300, 10546.599, 438.361, 52847.171 24/08/17,07:43:01,18,09,1, 11.9,1,1, 16.300, 10546.606, 438.353, 52847.103 24/08/17,07:43:01,19,09,1, 11.9,1,1, 16.300, 10546.612, 438.349, 52847.133 24/08/17,07:43:02,00,09,1, 11.9,1,1, 16.297, 10546.612, 438.349, 52847.133 24/08/17,07:43:02,01,09,1, 11.9,1,1, 16.297, 10546.626, 438.373, 52847.096 24/08/17,07:43:02,02,09,1, 11.9,1,1, 16.297, 10546.588, 438.324, 52847.124 24/08/17,07:43:02,03,09,1, 11.9,1,1, 16.297, 10546.601, 438.342, 52847.091 24/08/17,07:43:02,04,09,1, 11.9,1,1, 16.297, 10546.623, 438.357, 52847.108 24/08/17,07:43:02,05,09,1, 11.9,1,1, 16.297, 10546.619, 438.351, 52847.088 24/08/17,07:43:02,06,09,1, 11.9,1,1, 16.297, 10546.607, 438.355, 52847.162 24/08/17,07:43:02,07,09,1, 11.9,1,1, 16.297, 10546.587, 438.342, 52847.142 24/08/17,07:43:02,08,09,1, 11.9,1,1, 16.297, 10546.594, 438.365, 52847.094 24/08/17,07:43:02,09,09,1, 11.9,1,1, 16.297, 10546.599, 438.338, 52847.104 24/08/17,07:43:02,10,09,1, 11.9,1,1, 16.297, 10546.587, 438.386, 52847.128 24/08/17,07:43:02,11,09,1, 11.9,1,1, 16.297, 10546.607, 438.352, 52847.112 24/08/17,07:43:02,12,09,1, 11.9,1,1, 16.297, 10546.628, 438.357, 52847.102 24/08/17,07:43:02,13,09,1, 11.9,1,1, 16.297, 10546.617, 438.355, 52847.114 24/08/17,07:43:02,14,09,1, 11.9,1,1, 16.297, 10546.640, 438.366, 52847.083 24/08/17,07:43:02,15,09,1, 11.9,1,1, 16.297, 10546.630, 438.364, 52847.166 24/08/17,07:43:02,16,09,1, 11.9,1,1, 16.297, 10546.630, 438.362, 52847.069 24/08/17,07:43:02,17,09,1, 11.9,1,1, 16.297, 10546.641, 438.380, 52847.106 24/08/17,07:43:02,18,09,1, 11.9,1,1, 16.297, 10546.640, 438.360, 52847.098 24/08/17,07:43:02,19,09,1, 11.9,1,1, 16.297, 10546.646, 438.363, 52847.081 24/08/17,07:43:03,00,08,1, 11.9,1,1, 16.295, 10546.645, 438.363, 52847.081 24/08/17,07:43:03,01,08,1, 11.9,1,1, 16.295, 10546.654, 438.358, 52847.096 24/08/17,07:43:03,02,08,1, 11.9,1,1, 16.295, 10546.639, 438.337, 52847.117 24/08/17,07:43:03,03,08,1, 11.9,1,1, 16.295, 10546.651, 438.359, 52847.146 24/08/17,07:43:03,04,08,1, 11.9,1,1, 16.295, 10546.655, 438.389, 52847.075 24/08/17,07:43:03,05,08,1, 11.9,1,1, 16.295, 10546.650, 438.353, 52847.140 24/08/17,07:43:03,06,08,1, 11.9,1,1, 16.295, 10546.633, 438.369, 52847.162 24/08/17,07:43:03,07,08,1, 11.9,1,1, 16.295, 10546.616, 438.358, 52847.123 24/08/17,07:43:03,08,08,1, 11.9,1,1, 16.295, 10546.667, 438.340, 52847.128 24/08/17,07:43:03,09,08,1, 11.9,1,1, 16.295, 10546.631, 438.393, 52847.107 24/08/17,07:43:03,10,08,1, 11.9,1,1, 16.295, 10546.620, 438.335, 52847.046 24/08/17,07:43:03,11,08,1, 11.9,1,1, 16.295, 10546.638, 438.355, 52847.089 24/08/17,07:43:03,12,08,1, 11.9,1,1, 16.295, 10546.652, 438.380, 52847.100 24/08/17,07:43:03,13,08,1, 11.9,1,1, 16.295, 10546.650, 438.343, 52847.127 24/08/17,07:43:03,14,08,1, 11.9,1,1, 16.295, 10546.655, 438.353, 52847.114 24/08/17,07:43:03,15,08,1, 11.9,1,1, 16.295, 10546.642, 438.359, 52847.170 24/08/17,07:43:03,16,08,1, 11.9,1,1, 16.295, 10546.633, 438.366, 52847.092 24/08/17,07:43:03,17,08,1, 11.9,1,1, 16.295, 10546.647, 438.352, 52847.079 24/08/17,07:43:03,18,08,1, 11.9,1,1, 16.295, 10546.651, 438.361, 52847.163 24/08/17,07:43:03,19,08,1, 11.9,1,1, 16.295, 10546.651, 438.354, 52847.084 24/08/17,07:43:04,00,08,1, 12.0,1,1, 16.299, 10546.645, 438.354, 52847.084 24/08/17,07:43:04,01,08,1, 12.0,1,1, 16.299, 10546.625, 438.360, 52847.097 24/08/17,07:43:04,02,08,1, 12.0,1,1, 16.299, 10546.642, 438.368, 52847.137 24/08/17,07:43:04,03,08,1, 12.0,1,1, 16.299, 10546.627, 438.356, 52847.059 24/08/17,07:43:04,04,08,1, 12.0,1,1, 16.299, 10546.661, 438.398, 52847.084 24/08/17,07:43:04,05,08,1, 12.0,1,1, 16.299, 10546.658, 438.380, 52847.095 24/08/17,07:43:04,06,08,1, 12.0,1,1, 16.299, 10546.639, 438.362, 52847.074 24/08/17,07:43:04,07,08,1, 12.0,1,1, 16.299, 10546.646, 438.384, 52847.204 24/08/17,07:43:04,08,08,1, 12.0,1,1, 16.299, 10546.636, 438.391, 52847.136 24/08/17,07:43:04,09,08,1, 12.0,1,1, 16.299, 10546.644, 438.393, 52847.096 24/08/17,07:43:04,10,08,1, 12.0,1,1, 16.299, 10546.655, 438.374, 52847.083 24/08/17,07:43:04,11,08,1, 12.0,1,1, 16.299, 10546.644, 438.390, 52847.133 24/08/17,07:43:04,12,08,1, 12.0,1,1, 16.299, 10546.657, 438.381, 52847.169 24/08/17,07:43:04,13,08,1, 12.0,1,1, 16.299, 10546.650, 438.377, 52847.091 24/08/17,07:43:04,14,08,1, 12.0,1,1, 16.299, 10546.646, 438.376, 52847.124 24/08/17,07:43:04,15,08,1, 12.0,1,1, 16.299, 10546.667, 438.382, 52847.150 24/08/17,07:43:04,16,08,1, 12.0,1,1, 16.299, 10546.645, 438.391, 52847.154 24/08/17,07:43:04,17,08,1, 12.0,1,1, 16.299, 10546.633, 438.400, 52847.152 24/08/17,07:43:04,18,08,1, 12.0,1,1, 16.299, 10546.650, 438.390, 52847.165 24/08/17,07:43:04,19,08,1, 12.0,1,1, 16.299, 10546.648, 438.401, 52847.203 24/08/17,07:43:05,00,08,1, 11.8,1,1, 16.300, 10546.645, 438.401, 52847.203 24/08/17,07:43:05,01,08,1, 11.8,1,1, 16.300, 10546.663, 438.394, 52847.168 24/08/17,07:43:05,02,08,1, 11.8,1,1, 16.300, 10546.641, 438.383, 52847.127 24/08/17,07:43:05,03,08,1, 11.8,1,1, 16.300, 10546.655, 438.392, 52847.116 24/08/17,07:43:05,04,08,1, 11.8,1,1, 16.300, 10546.652, 438.377, 52847.211 24/08/17,07:43:05,05,08,1, 11.8,1,1, 16.300, 10546.674, 438.383, 52847.131 24/08/17,07:43:05,06,08,1, 11.8,1,1, 16.300, 10546.650, 438.383, 52847.150 24/08/17,07:43:05,07,08,1, 11.8,1,1, 16.300, 10546.652, 438.398, 52847.145 24/08/17,07:43:05,08,08,1, 11.8,1,1, 16.300, 10546.659, 438.391, 52847.135 24/08/17,07:43:05,09,08,1, 11.8,1,1, 16.300, 10546.651, 438.392, 52847.125 24/08/17,07:43:05,10,08,1, 11.8,1,1, 16.300, 10546.667, 438.412, 52847.162 24/08/17,07:43:05,11,08,1, 11.8,1,1, 16.300, 10546.653, 438.392, 52847.120 24/08/17,07:43:05,12,08,1, 11.8,1,1, 16.300, 10546.656, 438.426, 52847.141 24/08/17,07:43:05,13,08,1, 11.8,1,1, 16.300, 10546.690, 438.430, 52847.175 24/08/17,07:43:05,14,08,1, 11.8,1,1, 16.300, 10546.678, 438.399, 52847.120 24/08/17,07:43:05,15,08,1, 11.8,1,1, 16.300, 10546.653, 438.400, 52847.187 24/08/17,07:43:05,16,08,1, 11.8,1,1, 16.300, 10546.686, 438.407, 52847.140 24/08/17,07:43:05,17,08,1, 11.8,1,1, 16.300, 10546.684, 438.420, 52847.210 24/08/17,07:43:05,18,08,1, 11.8,1,1, 16.300, 10546.686, 438.410, 52847.083 24/08/17,07:43:05,19,08,1, 11.8,1,1, 16.300, 10546.681, 438.428, 52847.122 24/08/17,07:43:06,00,08,1, 11.9,1,1, 16.302, 10546.678, 438.428, 52847.122 24/08/17,07:43:06,01,08,1, 11.9,1,1, 16.302, 10546.679, 438.417, 52847.128 24/08/17,07:43:06,02,08,1, 11.9,1,1, 16.302, 10546.684, 438.417, 52847.161 24/08/17,07:43:06,03,08,1, 11.9,1,1, 16.302, 10546.680, 438.399, 52846.999 24/08/17,07:43:06,04,08,1, 11.9,1,1, 16.302, 10546.674, 438.410, 52847.159 24/08/17,07:43:06,05,08,1, 11.9,1,1, 16.302, 10546.659, 438.424, 52847.200 24/08/17,07:43:06,06,08,1, 11.9,1,1, 16.302, 10546.672, 438.434, 52847.240 24/08/17,07:43:06,07,08,1, 11.9,1,1, 16.302, 10546.700, 438.405, 52847.165 24/08/17,07:43:06,08,08,1, 11.9,1,1, 16.302, 10546.681, 438.417, 52847.146 24/08/17,07:43:06,09,08,1, 11.9,1,1, 16.302, 10546.699, 438.405, 52847.198 24/08/17,07:43:06,10,08,1, 11.9,1,1, 16.302, 10546.691, 438.397, 52847.170 24/08/17,07:43:06,11,08,1, 11.9,1,1, 16.302, 10546.721, 438.417, 52847.182 24/08/17,07:43:06,12,08,1, 11.9,1,1, 16.302, 10546.703, 438.415, 52847.118 24/08/17,07:43:06,13,08,1, 11.9,1,1, 16.302, 10546.690, 438.413, 52847.202 24/08/17,07:43:06,14,08,1, 11.9,1,1, 16.302, 10546.693, 438.410, 52847.150 24/08/17,07:43:06,15,08,1, 11.9,1,1, 16.302, 10546.703, 438.403, 52847.171 24/08/17,07:43:06,16,08,1, 11.9,1,1, 16.302, 10546.711, 438.414, 52847.179 24/08/17,07:43:06,17,08,1, 11.9,1,1, 16.302, 10546.695, 438.412, 52847.157 24/08/17,07:43:06,18,08,1, 11.9,1,1, 16.302, 10546.678, 438.409, 52847.245 24/08/17,07:43:06,19,08,1, 11.9,1,1, 16.302, 10546.697, 438.411, 52847.142 24/08/17,07:43:07,00,08,1, 11.9,1,1, 16.302, 10546.695, 438.411, 52847.142 24/08/17,07:43:07,01,08,1, 11.9,1,1, 16.302, 10546.713, 438.417, 52847.185 24/08/17,07:43:07,02,08,1, 11.9,1,1, 16.302, 10546.712, 438.434, 52847.181 24/08/17,07:43:07,03,08,1, 11.9,1,1, 16.302, 10546.716, 438.397, 52847.162 24/08/17,07:43:07,04,08,1, 11.9,1,1, 16.302, 10546.706, 438.402, 52847.125 24/08/17,07:43:07,05,08,1, 11.9,1,1, 16.302, 10546.722, 438.422, 52847.213 24/08/17,07:43:07,06,08,1, 11.9,1,1, 16.302, 10546.712, 438.409, 52847.151 24/08/17,07:43:07,07,08,1, 11.9,1,1, 16.302, 10546.728, 438.423, 52847.150 24/08/17,07:43:07,08,08,1, 11.9,1,1, 16.302, 10546.713, 438.415, 52847.171 24/08/17,07:43:07,09,08,1, 11.9,1,1, 16.302, 10546.739, 438.396, 52847.122 24/08/17,07:43:07,10,08,1, 11.9,1,1, 16.302, 10546.729, 438.399, 52847.163 24/08/17,07:43:07,11,08,1, 11.9,1,1, 16.302, 10546.715, 438.412, 52847.205 24/08/17,07:43:07,12,08,1, 11.9,1,1, 16.302, 10546.752, 438.409, 52847.117 24/08/17,07:43:07,13,08,1, 11.9,1,1, 16.302, 10546.727, 438.409, 52847.185 24/08/17,07:43:07,14,08,1, 11.9,1,1, 16.302, 10546.707, 438.436, 52847.123 24/08/17,07:43:07,15,08,1, 11.9,1,1, 16.302, 10546.740, 438.420, 52847.117 24/08/17,07:43:07,16,08,1, 11.9,1,1, 16.302, 10546.739, 438.407, 52847.199 24/08/17,07:43:07,17,08,1, 11.9,1,1, 16.302, 10546.748, 438.420, 52847.102 24/08/17,07:43:07,18,08,1, 11.9,1,1, 16.302, 10546.717, 438.408, 52847.128 24/08/17,07:43:07,19,08,1, 11.9,1,1, 16.302, 10546.733, 438.413, 52847.142 24/08/17,07:43:08,00,08,1, 11.9,1,1, 16.300, 10546.728, 438.413, 52847.142 24/08/17,07:43:08,01,08,1, 11.9,1,1, 16.300, 10546.719, 438.425, 52847.182 24/08/17,07:43:08,02,08,1, 11.9,1,1, 16.300, 10546.727, 438.419, 52847.173 24/08/17,07:43:08,03,08,1, 11.9,1,1, 16.300, 10546.738, 438.410, 52847.167 24/08/17,07:43:08,04,08,1, 11.9,1,1, 16.300, 10546.731, 438.395, 52847.116 24/08/17,07:43:08,05,08,1, 11.9,1,1, 16.300, 10546.779, 438.403, 52847.123 24/08/17,07:43:08,06,08,1, 11.9,1,1, 16.300, 10546.755, 438.417, 52847.100 24/08/17,07:43:08,07,08,1, 11.9,1,1, 16.300, 10546.728, 438.431, 52847.150 24/08/17,07:43:08,08,08,1, 11.9,1,1, 16.300, 10546.748, 438.390, 52847.170 24/08/17,07:43:08,09,08,1, 11.9,1,1, 16.300, 10546.739, 438.405, 52847.121 24/08/17,07:43:08,10,08,1, 11.9,1,1, 16.300, 10546.747, 438.409, 52847.160 24/08/17,07:43:08,11,08,1, 11.9,1,1, 16.300, 10546.729, 438.389, 52847.096 24/08/17,07:43:08,12,08,1, 11.9,1,1, 16.300, 10546.745, 438.404, 52847.108 24/08/17,07:43:08,13,08,1, 11.9,1,1, 16.300, 10546.724, 438.428, 52847.098 24/08/17,07:43:08,14,08,1, 11.9,1,1, 16.300, 10546.757, 438.428, 52847.112 24/08/17,07:43:08,15,08,1, 11.9,1,1, 16.300, 10546.744, 438.393, 52847.115 24/08/17,07:43:08,16,08,1, 11.9,1,1, 16.300, 10546.724, 438.411, 52847.122 24/08/17,07:43:08,17,08,1, 11.9,1,1, 16.300, 10546.718, 438.403, 52847.157 24/08/17,07:43:08,18,08,1, 11.9,1,1, 16.300, 10546.719, 438.407, 52847.094 24/08/17,07:43:08,19,08,1, 11.9,1,1, 16.300, 10546.735, 438.420, 52847.183 24/08/17,07:43:09,00,09,1, 11.9,1,1, 16.302, 10546.728, 438.420, 52847.183 24/08/17,07:43:09,01,09,1, 11.9,1,1, 16.302, 10546.740, 438.421, 52847.120 24/08/17,07:43:09,02,09,1, 11.9,1,1, 16.302, 10546.731, 438.412, 52847.157 24/08/17,07:43:09,03,09,1, 11.9,1,1, 16.302, 10546.713, 438.385, 52847.140 24/08/17,07:43:09,04,09,1, 11.9,1,1, 16.302, 10546.720, 438.404, 52847.144 24/08/17,07:43:09,05,09,1, 11.9,1,1, 16.302, 10546.761, 438.392, 52847.138 24/08/17,07:43:09,06,09,1, 11.9,1,1, 16.302, 10546.728, 438.400, 52847.114 24/08/17,07:43:09,07,09,1, 11.9,1,1, 16.302, 10546.707, 438.418, 52847.108 24/08/17,07:43:09,08,09,1, 11.9,1,1, 16.302, 10546.731, 438.404, 52847.126 24/08/17,07:43:09,09,09,1, 11.9,1,1, 16.302, 10546.754, 438.410, 52847.130 24/08/17,07:43:09,10,09,1, 11.9,1,1, 16.302, 10546.729, 438.392, 52847.149 24/08/17,07:43:09,11,09,1, 11.9,1,1, 16.302, 10546.720, 438.412, 52847.172 24/08/17,07:43:09,12,09,1, 11.9,1,1, 16.302, 10546.741, 438.395, 52847.153 24/08/17,07:43:09,13,09,1, 11.9,1,1, 16.302, 10546.715, 438.388, 52847.172 24/08/17,07:43:09,14,09,1, 11.9,1,1, 16.302, 10546.721, 438.408, 52847.123 24/08/17,07:43:09,15,09,1, 11.9,1,1, 16.302, 10546.719, 438.404, 52847.124 24/08/17,07:43:09,16,09,1, 11.9,1,1, 16.302, 10546.715, 438.436, 52847.231 24/08/17,07:43:09,17,09,1, 11.9,1,1, 16.302, 10546.737, 438.432, 52847.126 24/08/17,07:43:09,18,09,1, 11.9,1,1, 16.302, 10546.720, 438.433, 52847.110 24/08/17,07:43:09,19,09,1, 11.9,1,1, 16.302, 10546.713, 438.431, 52847.151 24/08/17,07:43:10,00,09,1, 11.9,1,1, 16.300, 10546.712, 438.431, 52847.151 24/08/17,07:43:10,01,09,1, 11.9,1,1, 16.300, 10546.711, 438.421, 52847.141 24/08/17,07:43:10,02,09,1, 11.9,1,1, 16.300, 10546.736, 438.433, 52847.133 24/08/17,07:43:10,03,09,1, 11.9,1,1, 16.300, 10546.742, 438.422, 52847.118 24/08/17,07:43:10,04,09,1, 11.9,1,1, 16.300, 10546.728, 438.433, 52847.139 24/08/17,07:43:10,05,09,1, 11.9,1,1, 16.300, 10546.731, 438.418, 52847.198 24/08/17,07:43:10,06,09,1, 11.9,1,1, 16.300, 10546.729, 438.417, 52847.109 24/08/17,07:43:10,07,09,1, 11.9,1,1, 16.300, 10546.747, 438.416, 52847.142 24/08/17,07:43:10,08,09,1, 11.9,1,1, 16.300, 10546.731, 438.405, 52847.151 24/08/17,07:43:10,09,09,1, 11.9,1,1, 16.300, 10546.749, 438.405, 52847.136 24/08/17,07:43:10,10,09,1, 11.9,1,1, 16.300, 10546.729, 438.408, 52847.139 24/08/17,07:43:10,11,09,1, 11.9,1,1, 16.300, 10546.747, 438.409, 52847.122 24/08/17,07:43:10,12,09,1, 11.9,1,1, 16.300, 10546.758, 438.401, 52847.113 24/08/17,07:43:10,13,09,1, 11.9,1,1, 16.300, 10546.763, 438.404, 52847.109 24/08/17,07:43:10,14,09,1, 11.9,1,1, 16.300, 10546.745, 438.406, 52847.160 24/08/17,07:43:10,15,09,1, 11.9,1,1, 16.300, 10546.730, 438.392, 52847.100 24/08/17,07:43:10,16,09,1, 11.9,1,1, 16.300, 10546.739, 438.388, 52847.102 24/08/17,07:43:10,17,09,1, 11.9,1,1, 16.300, 10546.722, 438.423, 52847.151 24/08/17,07:43:10,18,09,1, 11.9,1,1, 16.300, 10546.752, 438.403, 52847.129 24/08/17,07:43:10,19,09,1, 11.9,1,1, 16.300, 10546.749, 438.380, 52847.101 24/08/17,07:43:11,00,09,1, 11.9,1,1, 16.303, 10546.745, 438.380, 52847.101 24/08/17,07:43:11,01,09,1, 11.9,1,1, 16.303, 10546.767, 438.410, 52847.162 24/08/17,07:43:11,02,09,1, 11.9,1,1, 16.303, 10546.744, 438.424, 52847.163 24/08/17,07:43:11,03,09,1, 11.9,1,1, 16.303, 10546.748, 438.399, 52847.145 24/08/17,07:43:11,04,09,1, 11.9,1,1, 16.303, 10546.754, 438.396, 52847.138 24/08/17,07:43:11,05,09,1, 11.9,1,1, 16.303, 10546.750, 438.394, 52847.130 24/08/17,07:43:11,06,09,1, 11.9,1,1, 16.303, 10546.760, 438.401, 52847.047 24/08/17,07:43:11,07,09,1, 11.9,1,1, 16.303, 10546.754, 438.415, 52847.175 24/08/17,07:43:11,08,09,1, 11.9,1,1, 16.303, 10546.796, 438.382, 52847.140 24/08/17,07:43:11,09,09,1, 11.9,1,1, 16.303, 10546.746, 438.408, 52847.135 24/08/17,07:43:11,10,09,1, 11.9,1,1, 16.303, 10546.763, 438.394, 52847.131 24/08/17,07:43:11,11,09,1, 11.9,1,1, 16.303, 10546.761, 438.398, 52847.127 24/08/17,07:43:11,12,09,1, 11.9,1,1, 16.303, 10546.765, 438.413, 52847.121 24/08/17,07:43:11,13,09,1, 11.9,1,1, 16.303, 10546.723, 438.399, 52847.144 24/08/17,07:43:11,14,09,1, 11.9,1,1, 16.303, 10546.758, 438.417, 52847.146 24/08/17,07:43:11,15,09,1, 11.9,1,1, 16.303, 10546.755, 438.408, 52847.108 24/08/17,07:43:11,16,09,1, 11.9,1,1, 16.303, 10546.754, 438.389, 52847.129 24/08/17,07:43:11,17,09,1, 11.9,1,1, 16.303, 10546.754, 438.384, 52847.146 24/08/17,07:43:11,18,09,1, 11.9,1,1, 16.303, 10546.769, 438.399, 52847.151 24/08/17,07:43:11,19,09,1, 11.9,1,1, 16.303, 10546.768, 438.388, 52847.109 24/08/17,07:43:12,00,10,1, 11.8,1,1, 16.302, 10546.762, 438.388, 52847.109 24/08/17,07:43:12,01,10,1, 11.8,1,1, 16.302, 10546.770, 438.390, 52847.108 24/08/17,07:43:12,02,10,1, 11.8,1,1, 16.302, 10546.763, 438.388, 52847.115 24/08/17,07:43:12,03,10,1, 11.8,1,1, 16.302, 10546.741, 438.400, 52847.150 24/08/17,07:43:12,04,10,1, 11.8,1,1, 16.302, 10546.747, 438.400, 52847.136 24/08/17,07:43:12,05,10,1, 11.8,1,1, 16.302, 10546.744, 438.372, 52847.068 24/08/17,07:43:12,06,10,1, 11.8,1,1, 16.302, 10546.744, 438.378, 52847.094 24/08/17,07:43:12,07,10,1, 11.8,1,1, 16.302, 10546.772, 438.386, 52847.074 24/08/17,07:43:12,08,10,1, 11.8,1,1, 16.302, 10546.776, 438.367, 52847.148 24/08/17,07:43:12,09,10,1, 11.8,1,1, 16.302, 10546.767, 438.386, 52847.157 24/08/17,07:43:12,10,10,1, 11.8,1,1, 16.302, 10546.770, 438.381, 52847.167 24/08/17,07:43:12,11,10,1, 11.8,1,1, 16.302, 10546.766, 438.374, 52847.079 24/08/17,07:43:12,12,10,1, 11.8,1,1, 16.302, 10546.733, 438.364, 52847.071 24/08/17,07:43:12,13,10,1, 11.8,1,1, 16.302, 10546.753, 438.370, 52847.120 24/08/17,07:43:12,14,10,1, 11.8,1,1, 16.302, 10546.753, 438.374, 52847.095 24/08/17,07:43:12,15,10,1, 11.8,1,1, 16.302, 10546.763, 438.370, 52847.081 24/08/17,07:43:12,16,10,1, 11.8,1,1, 16.302, 10546.759, 438.365, 52847.102 24/08/17,07:43:12,17,10,1, 11.8,1,1, 16.302, 10546.762, 438.397, 52847.077 24/08/17,07:43:12,18,10,1, 11.8,1,1, 16.302, 10546.738, 438.382, 52847.061 24/08/17,07:43:12,19,10,1, 11.8,1,1, 16.302, 10546.741, 438.365, 52847.096 24/08/17,07:43:13,00,10,1, 11.9,1,1, 16.305, 10546.737, 438.365, 52847.096 24/08/17,07:43:13,01,10,1, 11.9,1,1, 16.305, 10546.736, 438.342, 52847.117 24/08/17,07:43:13,02,10,1, 11.9,1,1, 16.305, 10546.742, 438.359, 52847.135 24/08/17,07:43:13,03,10,1, 11.9,1,1, 16.305, 10546.733, 438.344, 52847.060 24/08/17,07:43:13,04,10,1, 11.9,1,1, 16.305, 10546.758, 438.360, 52847.073 24/08/17,07:43:13,05,10,1, 11.9,1,1, 16.305, 10546.750, 438.351, 52847.129 24/08/17,07:43:13,06,10,1, 11.9,1,1, 16.305, 10546.759, 438.345, 52847.130 24/08/17,07:43:13,07,10,1, 11.9,1,1, 16.305, 10546.749, 438.352, 52847.089 24/08/17,07:43:13,08,10,1, 11.9,1,1, 16.305, 10546.755, 438.338, 52847.131 24/08/17,07:43:13,09,10,1, 11.9,1,1, 16.305, 10546.745, 438.361, 52847.067 24/08/17,07:43:13,10,10,1, 11.9,1,1, 16.305, 10546.750, 438.348, 52847.130 24/08/17,07:43:13,11,10,1, 11.9,1,1, 16.305, 10546.745, 438.364, 52847.099 24/08/17,07:43:13,12,10,1, 11.9,1,1, 16.305, 10546.752, 438.350, 52847.047 24/08/17,07:43:13,13,10,1, 11.9,1,1, 16.305, 10546.740, 438.347, 52847.089 24/08/17,07:43:13,14,10,1, 11.9,1,1, 16.305, 10546.743, 438.347, 52847.097 24/08/17,07:43:13,15,10,1, 11.9,1,1, 16.305, 10546.775, 438.349, 52847.037 24/08/17,07:43:13,16,10,1, 11.9,1,1, 16.305, 10546.754, 438.326, 52847.080 24/08/17,07:43:13,17,10,1, 11.9,1,1, 16.305, 10546.743, 438.327, 52847.061 24/08/17,07:43:13,18,10,1, 11.9,1,1, 16.305, 10546.741, 438.358, 52847.159 24/08/17,07:43:13,19,10,1, 11.9,1,1, 16.305, 10546.751, 438.367, 52847.108 24/08/17,07:43:14,00,10,1, 11.9,1,1, 16.302, 10546.745, 438.367, 52847.108 24/08/17,07:43:14,01,10,1, 11.9,1,1, 16.302, 10546.754, 438.348, 52847.101 24/08/17,07:43:14,02,10,1, 11.9,1,1, 16.302, 10546.756, 438.367, 52847.119 24/08/17,07:43:14,03,10,1, 11.9,1,1, 16.302, 10546.754, 438.361, 52847.069 24/08/17,07:43:14,04,10,1, 11.9,1,1, 16.302, 10546.765, 438.375, 52847.131 24/08/17,07:43:14,05,10,1, 11.9,1,1, 16.302, 10546.746, 438.343, 52847.102 24/08/17,07:43:14,06,10,1, 11.9,1,1, 16.302, 10546.746, 438.367, 52847.095 24/08/17,07:43:14,07,10,1, 11.9,1,1, 16.302, 10546.750, 438.364, 52847.034 24/08/17,07:43:14,08,10,1, 11.9,1,1, 16.302, 10546.733, 438.357, 52847.030 24/08/17,07:43:14,09,10,1, 11.9,1,1, 16.302, 10546.746, 438.339, 52847.050 24/08/17,07:43:14,10,10,1, 11.9,1,1, 16.302, 10546.727, 438.360, 52847.045 24/08/17,07:43:14,11,10,1, 11.9,1,1, 16.302, 10546.727, 438.368, 52847.087 24/08/17,07:43:14,12,10,1, 11.9,1,1, 16.302, 10546.753, 438.354, 52847.104 24/08/17,07:43:14,13,10,1, 11.9,1,1, 16.302, 10546.744, 438.364, 52847.146 24/08/17,07:43:14,14,10,1, 11.9,1,1, 16.302, 10546.742, 438.352, 52847.037 24/08/17,07:43:14,15,10,1, 11.9,1,1, 16.302, 10546.745, 438.356, 52847.064 24/08/17,07:43:14,16,10,1, 11.9,1,1, 16.302, 10546.739, 438.353, 52847.154 24/08/17,07:43:14,17,10,1, 11.9,1,1, 16.302, 10546.749, 438.352, 52847.038 24/08/17,07:43:14,18,10,1, 11.9,1,1, 16.302, 10546.766, 438.344, 52847.109 24/08/17,07:43:14,19,10,1, 11.9,1,1, 16.302, 10546.744, 438.356, 52847.051 24/08/17,07:43:15,00,10,1, 11.9,1,1, 16.300, 10546.737, 438.356, 52847.051 24/08/17,07:43:15,01,10,1, 11.9,1,1, 16.300, 10546.734, 438.357, 52847.095 24/08/17,07:43:15,02,10,1, 11.9,1,1, 16.300, 10546.741, 438.353, 52847.067 24/08/17,07:43:15,03,10,1, 11.9,1,1, 16.300, 10546.766, 438.367, 52847.063 24/08/17,07:43:15,04,10,1, 11.9,1,1, 16.300, 10546.739, 438.316, 52847.092 24/08/17,07:43:15,05,10,1, 11.9,1,1, 16.300, 10546.748, 438.347, 52847.074 24/08/17,07:43:15,06,10,1, 11.9,1,1, 16.300, 10546.748, 438.347, 52846.994 24/08/17,07:43:15,07,10,1, 11.9,1,1, 16.300, 10546.751, 438.338, 52847.047 24/08/17,07:43:15,08,10,1, 11.9,1,1, 16.300, 10546.778, 438.331, 52847.064 24/08/17,07:43:15,09,10,1, 11.9,1,1, 16.300, 10546.743, 438.340, 52847.041 24/08/17,07:43:15,10,10,1, 11.9,1,1, 16.300, 10546.765, 438.328, 52847.096 24/08/17,07:43:15,11,10,1, 11.9,1,1, 16.300, 10546.755, 438.316, 52847.068 24/08/17,07:43:15,12,10,1, 11.9,1,1, 16.300, 10546.751, 438.350, 52847.023 24/08/17,07:43:15,13,10,1, 11.9,1,1, 16.300, 10546.764, 438.359, 52847.081 24/08/17,07:43:15,14,10,1, 11.9,1,1, 16.300, 10546.763, 438.324, 52847.041 24/08/17,07:43:15,15,10,1, 11.9,1,1, 16.300, 10546.761, 438.321, 52847.046 24/08/17,07:43:15,16,10,1, 11.9,1,1, 16.300, 10546.753, 438.322, 52847.081 24/08/17,07:43:15,17,10,1, 11.9,1,1, 16.300, 10546.753, 438.307, 52846.986 24/08/17,07:43:15,18,10,1, 11.9,1,1, 16.300, 10546.763, 438.325, 52847.001 24/08/17,07:43:15,19,10,1, 11.9,1,1, 16.300, 10546.755, 438.314, 52847.044 24/08/17,07:43:16,00,10,1, 11.9,1,1, 16.305, 10546.753, 438.314, 52847.044 24/08/17,07:43:16,01,10,1, 11.9,1,1, 16.305, 10546.769, 438.309, 52847.094 24/08/17,07:43:16,02,10,1, 11.9,1,1, 16.305, 10546.783, 438.297, 52847.039 24/08/17,07:43:16,03,10,1, 11.9,1,1, 16.305, 10546.740, 438.304, 52847.024 24/08/17,07:43:16,04,10,1, 11.9,1,1, 16.305, 10546.769, 438.282, 52846.996 24/08/17,07:43:16,05,10,1, 11.9,1,1, 16.305, 10546.750, 438.293, 52847.003 24/08/17,07:43:16,06,10,1, 11.9,1,1, 16.305, 10546.754, 438.298, 52847.010 24/08/17,07:43:16,07,10,1, 11.9,1,1, 16.305, 10546.773, 438.280, 52847.071 24/08/17,07:43:16,08,10,1, 11.9,1,1, 16.305, 10546.744, 438.299, 52847.032 24/08/17,07:43:16,09,10,1, 11.9,1,1, 16.305, 10546.743, 438.276, 52847.056 24/08/17,07:43:16,10,10,1, 11.9,1,1, 16.305, 10546.786, 438.277, 52847.038 24/08/17,07:43:16,11,10,1, 11.9,1,1, 16.305, 10546.763, 438.292, 52846.998 24/08/17,07:43:16,12,10,1, 11.9,1,1, 16.305, 10546.768, 438.294, 52847.054 24/08/17,07:43:16,13,10,1, 11.9,1,1, 16.305, 10546.751, 438.276, 52847.055 24/08/17,07:43:16,14,10,1, 11.9,1,1, 16.305, 10546.766, 438.300, 52847.047 24/08/17,07:43:16,15,10,1, 11.9,1,1, 16.305, 10546.765, 438.292, 52847.009 24/08/17,07:43:16,16,10,1, 11.9,1,1, 16.305, 10546.755, 438.281, 52847.000 24/08/17,07:43:16,17,10,1, 11.9,1,1, 16.305, 10546.764, 438.285, 52847.018 24/08/17,07:43:16,18,10,1, 11.9,1,1, 16.305, 10546.766, 438.291, 52847.031 24/08/17,07:43:16,19,10,1, 11.9,1,1, 16.305, 10546.762, 438.293, 52847.014 24/08/17,07:43:17,00,10,1, 11.9,1,1, 16.305, 10546.762, 438.293, 52847.014 24/08/17,07:43:17,01,10,1, 11.9,1,1, 16.305, 10546.750, 438.270, 52847.026 24/08/17,07:43:17,02,10,1, 11.9,1,1, 16.305, 10546.782, 438.277, 52847.013 24/08/17,07:43:17,03,10,1, 11.9,1,1, 16.305, 10546.764, 438.280, 52847.032 24/08/17,07:43:17,04,10,1, 11.9,1,1, 16.305, 10546.761, 438.270, 52847.013 24/08/17,07:43:17,05,10,1, 11.9,1,1, 16.305, 10546.773, 438.281, 52847.038 24/08/17,07:43:17,06,10,1, 11.9,1,1, 16.305, 10546.765, 438.271, 52847.083 24/08/17,07:43:17,07,10,1, 11.9,1,1, 16.305, 10546.751, 438.269, 52847.044 24/08/17,07:43:17,08,10,1, 11.9,1,1, 16.305, 10546.765, 438.263, 52847.114 24/08/17,07:43:17,09,10,1, 11.9,1,1, 16.305, 10546.770, 438.277, 52847.088 24/08/17,07:43:17,10,10,1, 11.9,1,1, 16.305, 10546.755, 438.278, 52847.017 24/08/17,07:43:17,11,10,1, 11.9,1,1, 16.305, 10546.794, 438.269, 52847.041 24/08/17,07:43:17,12,10,1, 11.9,1,1, 16.305, 10546.785, 438.286, 52847.117 24/08/17,07:43:17,13,10,1, 11.9,1,1, 16.305, 10546.790, 438.271, 52847.066 24/08/17,07:43:17,14,10,1, 11.9,1,1, 16.305, 10546.768, 438.277, 52847.071 24/08/17,07:43:17,15,10,1, 11.9,1,1, 16.305, 10546.796, 438.261, 52847.004 24/08/17,07:43:17,16,10,1, 11.9,1,1, 16.305, 10546.759, 438.257, 52847.033 24/08/17,07:43:17,17,10,1, 11.9,1,1, 16.305, 10546.781, 438.273, 52847.002 24/08/17,07:43:17,18,10,1, 11.9,1,1, 16.305, 10546.790, 438.249, 52847.016 24/08/17,07:43:17,19,10,1, 11.9,1,1, 16.305, 10546.763, 438.260, 52847.017 24/08/17,07:43:18,00,10,1, 12.0,1,1, 16.302, 10546.762, 438.260, 52847.017 24/08/17,07:43:18,01,10,1, 12.0,1,1, 16.302, 10546.771, 438.242, 52847.059 24/08/17,07:43:18,02,10,1, 12.0,1,1, 16.302, 10546.776, 438.241, 52847.070 24/08/17,07:43:18,03,10,1, 12.0,1,1, 16.302, 10546.814, 438.247, 52847.041 24/08/17,07:43:18,04,10,1, 12.0,1,1, 16.302, 10546.785, 438.266, 52847.035 24/08/17,07:43:18,05,10,1, 12.0,1,1, 16.302, 10546.800, 438.249, 52846.989 24/08/17,07:43:18,06,10,1, 12.0,1,1, 16.302, 10546.776, 438.242, 52846.976 24/08/17,07:43:18,07,10,1, 12.0,1,1, 16.302, 10546.787, 438.223, 52847.035 24/08/17,07:43:18,08,10,1, 12.0,1,1, 16.302, 10546.764, 438.248, 52847.001 24/08/17,07:43:18,09,10,1, 12.0,1,1, 16.302, 10546.795, 438.245, 52847.034 24/08/17,07:43:18,10,10,1, 12.0,1,1, 16.302, 10546.773, 438.253, 52847.053 24/08/17,07:43:18,11,10,1, 12.0,1,1, 16.302, 10546.764, 438.220, 52847.052 24/08/17,07:43:18,12,10,1, 12.0,1,1, 16.302, 10546.793, 438.249, 52847.020 24/08/17,07:43:18,13,10,1, 12.0,1,1, 16.302, 10546.763, 438.253, 52847.042 24/08/17,07:43:18,14,10,1, 12.0,1,1, 16.302, 10546.768, 438.245, 52847.024 24/08/17,07:43:18,15,10,1, 12.0,1,1, 16.302, 10546.789, 438.246, 52847.004 24/08/17,07:43:18,16,10,1, 12.0,1,1, 16.302, 10546.779, 438.212, 52846.976 24/08/17,07:43:18,17,10,1, 12.0,1,1, 16.302, 10546.809, 438.212, 52847.011 24/08/17,07:43:18,18,10,1, 12.0,1,1, 16.302, 10546.775, 438.227, 52847.003 24/08/17,07:43:18,19,10,1, 12.0,1,1, 16.302, 10546.776, 438.222, 52846.964 24/08/17,07:43:19,00,09,1, 11.9,1,1, 16.303, 10546.770, 438.222, 52846.964 24/08/17,07:43:19,01,09,1, 11.9,1,1, 16.303, 10546.802, 438.185, 52847.015 24/08/17,07:43:19,02,09,1, 11.9,1,1, 16.303, 10546.791, 438.228, 52847.005 24/08/17,07:43:19,03,09,1, 11.9,1,1, 16.303, 10546.789, 438.222, 52846.997 24/08/17,07:43:19,04,09,1, 11.9,1,1, 16.303, 10546.779, 438.214, 52846.999 24/08/17,07:43:19,05,09,1, 11.9,1,1, 16.303, 10546.785, 438.190, 52847.007 24/08/17,07:43:19,06,09,1, 11.9,1,1, 16.303, 10546.783, 438.209, 52846.998 24/08/17,07:43:19,07,09,1, 11.9,1,1, 16.303, 10546.776, 438.218, 52846.988 24/08/17,07:43:19,08,09,1, 11.9,1,1, 16.303, 10546.791, 438.215, 52847.008 24/08/17,07:43:19,09,09,1, 11.9,1,1, 16.303, 10546.756, 438.198, 52847.016 24/08/17,07:43:19,10,09,1, 11.9,1,1, 16.303, 10546.789, 438.215, 52847.021 24/08/17,07:43:19,11,09,1, 11.9,1,1, 16.303, 10546.797, 438.204, 52847.033 24/08/17,07:43:19,12,09,1, 11.9,1,1, 16.303, 10546.805, 438.200, 52846.956 24/08/17,07:43:19,13,09,1, 11.9,1,1, 16.303, 10546.774, 438.202, 52846.975 24/08/17,07:43:19,14,09,1, 11.9,1,1, 16.303, 10546.791, 438.218, 52847.071 24/08/17,07:43:19,15,09,1, 11.9,1,1, 16.303, 10546.746, 438.205, 52847.059 24/08/17,07:43:19,16,09,1, 11.9,1,1, 16.303, 10546.800, 438.209, 52847.039 24/08/17,07:43:19,17,09,1, 11.9,1,1, 16.303, 10546.808, 438.205, 52846.996 24/08/17,07:43:19,18,09,1, 11.9,1,1, 16.303, 10546.772, 438.208, 52847.023 24/08/17,07:43:19,19,09,1, 11.9,1,1, 16.303, 10546.789, 438.198, 52846.972 24/08/17,07:43:20,00,09,1, 11.9,1,1, 16.303, 10546.787, 438.198, 52846.972 24/08/17,07:43:20,01,09,1, 11.9,1,1, 16.303, 10546.768, 438.196, 52847.003 24/08/17,07:43:20,02,09,1, 11.9,1,1, 16.303, 10546.796, 438.173, 52847.001 24/08/17,07:43:20,03,09,1, 11.9,1,1, 16.303, 10546.796, 438.184, 52847.045 24/08/17,07:43:20,04,09,1, 11.9,1,1, 16.303, 10546.756, 438.211, 52847.038 24/08/17,07:43:20,05,09,1, 11.9,1,1, 16.303, 10546.795, 438.201, 52847.036 24/08/17,07:43:20,06,09,1, 11.9,1,1, 16.303, 10546.781, 438.194, 52847.042 24/08/17,07:43:20,07,09,1, 11.9,1,1, 16.303, 10546.801, 438.205, 52847.045 24/08/17,07:43:20,08,09,1, 11.9,1,1, 16.303, 10546.793, 438.211, 52847.048 24/08/17,07:43:20,09,09,1, 11.9,1,1, 16.303, 10546.769, 438.212, 52846.970 24/08/17,07:43:20,10,09,1, 11.9,1,1, 16.303, 10546.805, 438.219, 52847.050 24/08/17,07:43:20,11,09,1, 11.9,1,1, 16.303, 10546.763, 438.198, 52847.058 24/08/17,07:43:20,12,09,1, 11.9,1,1, 16.303, 10546.792, 438.213, 52847.068 24/08/17,07:43:20,13,09,1, 11.9,1,1, 16.303, 10546.780, 438.207, 52847.010 24/08/17,07:43:20,14,09,1, 11.9,1,1, 16.303, 10546.775, 438.192, 52846.960 24/08/17,07:43:20,15,09,1, 11.9,1,1, 16.303, 10546.770, 438.193, 52847.044 24/08/17,07:43:20,16,09,1, 11.9,1,1, 16.303, 10546.791, 438.193, 52846.955 24/08/17,07:43:20,17,09,1, 11.9,1,1, 16.303, 10546.763, 438.184, 52846.991 24/08/17,07:43:20,18,09,1, 11.9,1,1, 16.303, 10546.778, 438.166, 52846.960 24/08/17,07:43:20,19,09,1, 11.9,1,1, 16.303, 10546.787, 438.171, 52846.995 24/08/17,07:43:21,00,09,1, 11.9,1,1, 16.305, 10546.787, 438.171, 52846.995 24/08/17,07:43:21,01,09,1, 11.9,1,1, 16.305, 10546.779, 438.198, 52846.995 24/08/17,07:43:21,02,09,1, 11.9,1,1, 16.305, 10546.776, 438.162, 52847.037 24/08/17,07:43:21,03,09,1, 11.9,1,1, 16.305, 10546.764, 438.161, 52846.980 24/08/17,07:43:21,04,09,1, 11.9,1,1, 16.305, 10546.773, 438.161, 52847.000 24/08/17,07:43:21,05,09,1, 11.9,1,1, 16.305, 10546.769, 438.181, 52847.018 24/08/17,07:43:21,06,09,1, 11.9,1,1, 16.305, 10546.782, 438.181, 52846.957 24/08/17,07:43:21,07,09,1, 11.9,1,1, 16.305, 10546.769, 438.174, 52847.010 24/08/17,07:43:21,08,09,1, 11.9,1,1, 16.305, 10546.784, 438.174, 52846.978 24/08/17,07:43:21,09,09,1, 11.9,1,1, 16.305, 10546.777, 438.147, 52846.944 24/08/17,07:43:21,10,09,1, 11.9,1,1, 16.305, 10546.768, 438.177, 52846.924 24/08/17,07:43:21,11,09,1, 11.9,1,1, 16.305, 10546.758, 438.145, 52846.967 24/08/17,07:43:21,12,09,1, 11.9,1,1, 16.305, 10546.764, 438.145, 52846.964 24/08/17,07:43:21,13,09,1, 11.9,1,1, 16.305, 10546.770, 438.150, 52847.020 24/08/17,07:43:21,14,09,1, 11.9,1,1, 16.305, 10546.787, 438.133, 52846.965 24/08/17,07:43:21,15,09,1, 11.9,1,1, 16.305, 10546.745, 438.124, 52847.014 24/08/17,07:43:21,16,09,1, 11.9,1,1, 16.305, 10546.756, 438.125, 52847.012 24/08/17,07:43:21,17,09,1, 11.9,1,1, 16.305, 10546.754, 438.110, 52847.027 24/08/17,07:43:21,18,09,1, 11.9,1,1, 16.305, 10546.764, 438.130, 52846.997 24/08/17,07:43:21,19,09,1, 11.9,1,1, 16.305, 10546.786, 438.119, 52846.995 24/08/17,07:43:22,00,09,1, 11.9,1,1, 16.303, 10546.778, 438.119, 52846.995 24/08/17,07:43:22,01,09,1, 11.9,1,1, 16.303, 10546.767, 438.118, 52846.926 24/08/17,07:43:22,02,09,1, 11.9,1,1, 16.303, 10546.744, 438.102, 52846.945 24/08/17,07:43:22,03,09,1, 11.9,1,1, 16.303, 10546.773, 438.112, 52846.982 24/08/17,07:43:22,04,09,1, 11.9,1,1, 16.303, 10546.768, 438.105, 52847.075 24/08/17,07:43:22,05,09,1, 11.9,1,1, 16.303, 10546.770, 438.100, 52846.960 24/08/17,07:43:22,06,09,1, 11.9,1,1, 16.303, 10546.767, 438.093, 52846.982 24/08/17,07:43:22,07,09,1, 11.9,1,1, 16.303, 10546.775, 438.102, 52846.989 24/08/17,07:43:22,08,09,1, 11.9,1,1, 16.303, 10546.761, 438.103, 52846.974 24/08/17,07:43:22,09,09,1, 11.9,1,1, 16.303, 10546.761, 438.100, 52846.973 24/08/17,07:43:22,10,09,1, 11.9,1,1, 16.303, 10546.764, 438.110, 52847.015 24/08/17,07:43:22,11,09,1, 11.9,1,1, 16.303, 10546.753, 438.105, 52846.987 24/08/17,07:43:22,12,09,1, 11.9,1,1, 16.303, 10546.774, 438.093, 52846.988 24/08/17,07:43:22,13,09,1, 11.9,1,1, 16.303, 10546.761, 438.081, 52846.939 24/08/17,07:43:22,14,09,1, 11.9,1,1, 16.303, 10546.755, 438.075, 52847.030 24/08/17,07:43:22,15,09,1, 11.9,1,1, 16.303, 10546.761, 438.093, 52846.984 24/08/17,07:43:22,16,09,1, 11.9,1,1, 16.303, 10546.763, 438.084, 52847.013 24/08/17,07:43:22,17,09,1, 11.9,1,1, 16.303, 10546.751, 438.080, 52846.958 24/08/17,07:43:22,18,09,1, 11.9,1,1, 16.303, 10546.750, 438.095, 52846.969 24/08/17,07:43:22,19,09,1, 11.9,1,1, 16.303, 10546.765, 438.080, 52846.941 24/08/17,07:43:23,00,09,1, 12.0,1,1, 16.308, 10546.762, 438.080, 52846.941 24/08/17,07:43:23,01,09,1, 12.0,1,1, 16.308, 10546.770, 438.078, 52846.957 24/08/17,07:43:23,02,09,1, 12.0,1,1, 16.308, 10546.743, 438.084, 52847.013 24/08/17,07:43:23,03,09,1, 12.0,1,1, 16.308, 10546.751, 438.074, 52846.981 24/08/17,07:43:23,04,09,1, 12.0,1,1, 16.308, 10546.753, 438.079, 52846.990 24/08/17,07:43:23,05,09,1, 12.0,1,1, 16.308, 10546.748, 438.097, 52846.980 24/08/17,07:43:23,06,09,1, 12.0,1,1, 16.308, 10546.750, 438.091, 52847.002 24/08/17,07:43:23,07,09,1, 12.0,1,1, 16.308, 10546.755, 438.052, 52847.032 24/08/17,07:43:23,08,09,1, 12.0,1,1, 16.308, 10546.771, 438.068, 52846.937 24/08/17,07:43:23,09,09,1, 12.0,1,1, 16.308, 10546.747, 438.081, 52847.019 24/08/17,07:43:23,10,09,1, 12.0,1,1, 16.308, 10546.741, 438.051, 52846.940 24/08/17,07:43:23,11,09,1, 12.0,1,1, 16.308, 10546.748, 438.060, 52846.979 24/08/17,07:43:23,12,09,1, 12.0,1,1, 16.308, 10546.784, 438.080, 52846.975 24/08/17,07:43:23,13,09,1, 12.0,1,1, 16.308, 10546.770, 438.085, 52847.008 24/08/17,07:43:23,14,09,1, 12.0,1,1, 16.308, 10546.765, 438.087, 52846.958 24/08/17,07:43:23,15,09,1, 12.0,1,1, 16.308, 10546.746, 438.079, 52846.985 24/08/17,07:43:23,16,09,1, 12.0,1,1, 16.308, 10546.765, 438.089, 52846.979 24/08/17,07:43:23,17,09,1, 12.0,1,1, 16.308, 10546.757, 438.071, 52846.971 24/08/17,07:43:23,18,09,1, 12.0,1,1, 16.308, 10546.756, 438.077, 52846.987 24/08/17,07:43:23,19,09,1, 12.0,1,1, 16.308, 10546.751, 438.068, 52847.024 24/08/17,07:43:24,00,09,1, 11.9,1,1, 16.309, 10546.745, 438.068, 52847.024 24/08/17,07:43:24,01,09,1, 11.9,1,1, 16.309, 10546.752, 438.076, 52846.988 24/08/17,07:43:24,02,09,1, 11.9,1,1, 16.309, 10546.755, 438.053, 52846.964 24/08/17,07:43:24,03,09,1, 11.9,1,1, 16.309, 10546.761, 438.106, 52847.046 24/08/17,07:43:24,04,09,1, 11.9,1,1, 16.309, 10546.739, 438.082, 52846.993 24/08/17,07:43:24,05,09,1, 11.9,1,1, 16.309, 10546.751, 438.040, 52846.978 24/08/17,07:43:24,06,09,1, 11.9,1,1, 16.309, 10546.761, 438.073, 52846.950 24/08/17,07:43:24,07,09,1, 11.9,1,1, 16.309, 10546.741, 438.062, 52847.030 24/08/17,07:43:24,08,09,1, 11.9,1,1, 16.309, 10546.744, 438.038, 52846.978 24/08/17,07:43:24,09,09,1, 11.9,1,1, 16.309, 10546.721, 438.063, 52846.964 24/08/17,07:43:24,10,09,1, 11.9,1,1, 16.309, 10546.726, 438.056, 52847.010 24/08/17,07:43:24,11,09,1, 11.9,1,1, 16.309, 10546.722, 438.056, 52847.018 24/08/17,07:43:24,12,09,1, 11.9,1,1, 16.309, 10546.741, 438.043, 52846.924 24/08/17,07:43:24,13,09,1, 11.9,1,1, 16.309, 10546.760, 438.042, 52847.023 24/08/17,07:43:24,14,09,1, 11.9,1,1, 16.309, 10546.728, 438.031, 52846.959 24/08/17,07:43:24,15,09,1, 11.9,1,1, 16.309, 10546.711, 438.069, 52847.009 24/08/17,07:43:24,16,09,1, 11.9,1,1, 16.309, 10546.763, 438.046, 52846.941 24/08/17,07:43:24,17,09,1, 11.9,1,1, 16.309, 10546.733, 438.022, 52846.948 24/08/17,07:43:24,18,09,1, 11.9,1,1, 16.309, 10546.731, 438.047, 52846.992 24/08/17,07:43:24,19,09,1, 11.9,1,1, 16.309, 10546.747, 438.036, 52847.019 24/08/17,07:43:25,00,09,1, 11.9,1,1, 16.306, 10546.745, 438.036, 52847.019 24/08/17,07:43:25,01,09,1, 11.9,1,1, 16.306, 10546.754, 438.029, 52846.970 24/08/17,07:43:25,02,09,1, 11.9,1,1, 16.306, 10546.724, 438.020, 52846.912 24/08/17,07:43:25,03,09,1, 11.9,1,1, 16.306, 10546.759, 438.022, 52846.948 24/08/17,07:43:25,04,09,1, 11.9,1,1, 16.306, 10546.730, 438.007, 52846.924 24/08/17,07:43:25,05,09,1, 11.9,1,1, 16.306, 10546.740, 438.017, 52846.981 24/08/17,07:43:25,06,09,1, 11.9,1,1, 16.306, 10546.741, 438.018, 52846.934 24/08/17,07:43:25,07,09,1, 11.9,1,1, 16.306, 10546.763, 437.987, 52846.943 24/08/17,07:43:25,08,09,1, 11.9,1,1, 16.306, 10546.740, 438.015, 52846.970 24/08/17,07:43:25,09,09,1, 11.9,1,1, 16.306, 10546.725, 437.995, 52846.980 24/08/17,07:43:25,10,09,1, 11.9,1,1, 16.306, 10546.737, 438.002, 52846.992 24/08/17,07:43:25,11,09,1, 11.9,1,1, 16.306, 10546.736, 437.994, 52847.017 24/08/17,07:43:25,12,09,1, 11.9,1,1, 16.306, 10546.732, 437.990, 52846.911 24/08/17,07:43:25,13,09,1, 11.9,1,1, 16.306, 10546.748, 438.004, 52847.008 24/08/17,07:43:25,14,09,1, 11.9,1,1, 16.306, 10546.719, 438.004, 52846.989 24/08/17,07:43:25,15,09,1, 11.9,1,1, 16.306, 10546.731, 437.998, 52846.998 24/08/17,07:43:25,16,09,1, 11.9,1,1, 16.306, 10546.751, 437.998, 52846.969 24/08/17,07:43:25,17,09,1, 11.9,1,1, 16.306, 10546.760, 438.004, 52846.994 24/08/17,07:43:25,18,09,1, 11.9,1,1, 16.306, 10546.754, 437.998, 52846.960 24/08/17,07:43:25,19,09,1, 11.9,1,1, 16.306, 10546.737, 437.982, 52847.040 24/08/17,07:43:26,00,09,1, 11.8,1,1, 16.305, 10546.737, 437.982, 52847.040 24/08/17,07:43:26,01,09,1, 11.8,1,1, 16.305, 10546.743, 437.987, 52846.952 24/08/17,07:43:26,02,09,1, 11.8,1,1, 16.305, 10546.708, 437.987, 52846.982 24/08/17,07:43:26,03,09,1, 11.8,1,1, 16.305, 10546.762, 437.997, 52846.951 24/08/17,07:43:26,04,09,1, 11.8,1,1, 16.305, 10546.743, 437.985, 52846.964 24/08/17,07:43:26,05,09,1, 11.8,1,1, 16.305, 10546.729, 437.974, 52846.967 24/08/17,07:43:26,06,09,1, 11.8,1,1, 16.305, 10546.726, 437.981, 52846.955 24/08/17,07:43:26,07,09,1, 11.8,1,1, 16.305, 10546.761, 437.953, 52846.952 24/08/17,07:43:26,08,09,1, 11.8,1,1, 16.305, 10546.743, 437.971, 52847.015 24/08/17,07:43:26,09,09,1, 11.8,1,1, 16.305, 10546.736, 437.954, 52846.947 24/08/17,07:43:26,10,09,1, 11.8,1,1, 16.305, 10546.760, 437.981, 52846.967 24/08/17,07:43:26,11,09,1, 11.8,1,1, 16.305, 10546.750, 437.978, 52847.005 24/08/17,07:43:26,12,09,1, 11.8,1,1, 16.305, 10546.741, 437.964, 52846.962 24/08/17,07:43:26,13,09,1, 11.8,1,1, 16.305, 10546.751, 437.956, 52847.048 24/08/17,07:43:26,14,09,1, 11.8,1,1, 16.305, 10546.738, 437.958, 52846.905 24/08/17,07:43:26,15,09,1, 11.8,1,1, 16.305, 10546.750, 437.943, 52846.986 24/08/17,07:43:26,16,09,1, 11.8,1,1, 16.305, 10546.739, 437.940, 52846.942 24/08/17,07:43:26,17,09,1, 11.8,1,1, 16.305, 10546.730, 437.942, 52846.964 24/08/17,07:43:26,18,09,1, 11.8,1,1, 16.305, 10546.751, 437.940, 52846.942 24/08/17,07:43:26,19,09,1, 11.8,1,1, 16.305, 10546.748, 437.956, 52847.002 24/08/17,07:43:27,00,09,1, 11.9,1,1, 16.306, 10546.745, 437.956, 52847.002 24/08/17,07:43:27,01,09,1, 11.9,1,1, 16.306, 10546.747, 437.937, 52846.903 24/08/17,07:43:27,02,09,1, 11.9,1,1, 16.306, 10546.743, 437.948, 52846.984 24/08/17,07:43:27,03,09,1, 11.9,1,1, 16.306, 10546.721, 437.927, 52846.936 24/08/17,07:43:27,04,09,1, 11.9,1,1, 16.306, 10546.760, 437.936, 52846.954 24/08/17,07:43:27,05,09,1, 11.9,1,1, 16.306, 10546.735, 437.950, 52846.984 24/08/17,07:43:27,06,09,1, 11.9,1,1, 16.306, 10546.738, 437.924, 52846.945 24/08/17,07:43:27,07,09,1, 11.9,1,1, 16.306, 10546.750, 437.944, 52846.939 24/08/17,07:43:27,08,09,1, 11.9,1,1, 16.306, 10546.739, 437.922, 52846.904 24/08/17,07:43:27,09,09,1, 11.9,1,1, 16.306, 10546.756, 437.924, 52846.982 24/08/17,07:43:27,10,09,1, 11.9,1,1, 16.306, 10546.740, 437.935, 52847.033 24/08/17,07:43:27,11,09,1, 11.9,1,1, 16.306, 10546.724, 437.946, 52846.982 24/08/17,07:43:27,12,09,1, 11.9,1,1, 16.306, 10546.745, 437.928, 52846.981 24/08/17,07:43:27,13,09,1, 11.9,1,1, 16.306, 10546.735, 437.915, 52847.001 24/08/17,07:43:27,14,09,1, 11.9,1,1, 16.306, 10546.762, 437.925, 52847.017 24/08/17,07:43:27,15,09,1, 11.9,1,1, 16.306, 10546.738, 437.909, 52846.983 24/08/17,07:43:27,16,09,1, 11.9,1,1, 16.306, 10546.745, 437.901, 52846.941 24/08/17,07:43:27,17,09,1, 11.9,1,1, 16.306, 10546.745, 437.936, 52846.951 24/08/17,07:43:27,18,09,1, 11.9,1,1, 16.306, 10546.716, 437.919, 52847.000 24/08/17,07:43:27,19,09,1, 11.9,1,1, 16.306, 10546.751, 437.916, 52847.031 24/08/17,07:43:28,00,09,1, 11.8,1,1, 16.312, 10546.745, 437.916, 52847.031 24/08/17,07:43:28,01,09,1, 11.8,1,1, 16.312, 10546.733, 437.915, 52846.953 24/08/17,07:43:28,02,09,1, 11.8,1,1, 16.312, 10546.737, 437.890, 52847.002 24/08/17,07:43:28,03,09,1, 11.8,1,1, 16.312, 10546.725, 437.908, 52846.982 24/08/17,07:43:28,04,09,1, 11.8,1,1, 16.312, 10546.743, 437.920, 52847.032 24/08/17,07:43:28,05,09,1, 11.8,1,1, 16.312, 10546.741, 437.910, 52847.053 24/08/17,07:43:28,06,09,1, 11.8,1,1, 16.312, 10546.722, 437.900, 52846.941 24/08/17,07:43:28,07,09,1, 11.8,1,1, 16.312, 10546.729, 437.880, 52846.979 24/08/17,07:43:28,08,09,1, 11.8,1,1, 16.312, 10546.718, 437.906, 52846.966 24/08/17,07:43:28,09,09,1, 11.8,1,1, 16.312, 10546.731, 437.894, 52846.983 24/08/17,07:43:28,10,09,1, 11.8,1,1, 16.312, 10546.734, 437.908, 52847.010 24/08/17,07:43:28,11,09,1, 11.8,1,1, 16.312, 10546.707, 437.901, 52846.951 24/08/17,07:43:28,12,09,1, 11.8,1,1, 16.312, 10546.744, 437.894, 52846.942 24/08/17,07:43:28,13,09,1, 11.8,1,1, 16.312, 10546.716, 437.916, 52846.999 24/08/17,07:43:28,14,09,1, 11.8,1,1, 16.312, 10546.731, 437.894, 52847.021 24/08/17,07:43:28,15,09,1, 11.8,1,1, 16.312, 10546.719, 437.923, 52846.996 24/08/17,07:43:28,16,09,1, 11.8,1,1, 16.312, 10546.728, 437.918, 52846.939 24/08/17,07:43:28,17,09,1, 11.8,1,1, 16.312, 10546.732, 437.908, 52847.026 24/08/17,07:43:28,18,09,1, 11.8,1,1, 16.312, 10546.750, 437.889, 52846.956 24/08/17,07:43:28,19,09,1, 11.8,1,1, 16.312, 10546.737, 437.888, 52846.949 24/08/17,07:43:29,00,08,1, 11.9,1,1, 16.306, 10546.737, 437.888, 52846.949 24/08/17,07:43:29,01,08,1, 11.9,1,1, 16.306, 10546.713, 437.920, 52847.016 24/08/17,07:43:29,02,08,1, 11.9,1,1, 16.306, 10546.730, 437.892, 52847.010 24/08/17,07:43:29,03,08,1, 11.9,1,1, 16.306, 10546.708, 437.880, 52846.978 24/08/17,07:43:29,04,08,1, 11.9,1,1, 16.306, 10546.731, 437.908, 52846.983 24/08/17,07:43:29,05,08,1, 11.9,1,1, 16.306, 10546.723, 437.882, 52847.034 24/08/17,07:43:29,06,08,1, 11.9,1,1, 16.306, 10546.711, 437.902, 52846.996 24/08/17,07:43:29,07,08,1, 11.9,1,1, 16.306, 10546.744, 437.888, 52847.021 24/08/17,07:43:29,08,08,1, 11.9,1,1, 16.306, 10546.720, 437.873, 52846.997 24/08/17,07:43:29,09,08,1, 11.9,1,1, 16.306, 10546.707, 437.890, 52846.992 24/08/17,07:43:29,10,08,1, 11.9,1,1, 16.306, 10546.746, 437.891, 52846.997 24/08/17,07:43:29,11,08,1, 11.9,1,1, 16.306, 10546.729, 437.883, 52847.031 24/08/17,07:43:29,12,08,1, 11.9,1,1, 16.306, 10546.724, 437.884, 52847.037 24/08/17,07:43:29,13,08,1, 11.9,1,1, 16.306, 10546.737, 437.892, 52847.040 24/08/17,07:43:29,14,08,1, 11.9,1,1, 16.306, 10546.717, 437.875, 52847.032 24/08/17,07:43:29,15,08,1, 11.9,1,1, 16.306, 10546.735, 437.897, 52846.968 24/08/17,07:43:29,16,08,1, 11.9,1,1, 16.306, 10546.749, 437.871, 52847.062 24/08/17,07:43:29,17,08,1, 11.9,1,1, 16.306, 10546.733, 437.892, 52847.007 24/08/17,07:43:29,18,08,1, 11.9,1,1, 16.306, 10546.735, 437.851, 52847.034 24/08/17,07:43:29,19,08,1, 11.9,1,1, 16.306, 10546.726, 437.862, 52846.985 24/08/17,07:43:30,00,09,1, 11.9,1,1, 16.309, 10546.720, 437.862, 52846.985 24/08/17,07:43:30,01,09,1, 11.9,1,1, 16.309, 10546.709, 437.832, 52847.056 24/08/17,07:43:30,02,09,1, 11.9,1,1, 16.309, 10546.722, 437.881, 52846.989 24/08/17,07:43:30,03,09,1, 11.9,1,1, 16.309, 10546.715, 437.855, 52847.013 24/08/17,07:43:30,04,09,1, 11.9,1,1, 16.309, 10546.718, 437.850, 52847.054 24/08/17,07:43:30,05,09,1, 11.9,1,1, 16.309, 10546.700, 437.852, 52847.065 24/08/17,07:43:30,06,09,1, 11.9,1,1, 16.309, 10546.718, 437.869, 52846.983 24/08/17,07:43:30,07,09,1, 11.9,1,1, 16.309, 10546.724, 437.840, 52847.014 24/08/17,07:43:30,08,09,1, 11.9,1,1, 16.309, 10546.753, 437.870, 52846.999 24/08/17,07:43:30,09,09,1, 11.9,1,1, 16.309, 10546.706, 437.853, 52847.054 24/08/17,07:43:30,10,09,1, 11.9,1,1, 16.309, 10546.695, 437.819, 52847.011 24/08/17,07:43:30,11,09,1, 11.9,1,1, 16.309, 10546.732, 437.836, 52847.029 24/08/17,07:43:30,12,09,1, 11.9,1,1, 16.309, 10546.700, 437.837, 52847.034 24/08/17,07:43:30,13,09,1, 11.9,1,1, 16.309, 10546.705, 437.823, 52847.007 24/08/17,07:43:30,14,09,1, 11.9,1,1, 16.309, 10546.704, 437.836, 52847.015 24/08/17,07:43:30,15,09,1, 11.9,1,1, 16.309, 10546.742, 437.829, 52846.991 24/08/17,07:43:30,16,09,1, 11.9,1,1, 16.309, 10546.730, 437.830, 52847.008 24/08/17,07:43:30,17,09,1, 11.9,1,1, 16.309, 10546.698, 437.833, 52847.056 24/08/17,07:43:30,18,09,1, 11.9,1,1, 16.309, 10546.728, 437.832, 52847.010 24/08/17,07:43:30,19,09,1, 11.9,1,1, 16.309, 10546.704, 437.833, 52847.022 24/08/17,07:43:31,00,08,1, 11.9,1,1, 16.306, 10546.703, 437.833, 52847.022 24/08/17,07:43:31,01,08,1, 11.9,1,1, 16.306, 10546.711, 437.814, 52846.986 24/08/17,07:43:31,02,08,1, 11.9,1,1, 16.306, 10546.706, 437.832, 52847.064 24/08/17,07:43:31,03,08,1, 11.9,1,1, 16.306, 10546.690, 437.816, 52847.031 24/08/17,07:43:31,04,08,1, 11.9,1,1, 16.306, 10546.736, 437.795, 52847.063 24/08/17,07:43:31,05,08,1, 11.9,1,1, 16.306, 10546.683, 437.807, 52847.058 24/08/17,07:43:31,06,08,1, 11.9,1,1, 16.306, 10546.710, 437.811, 52847.007 24/08/17,07:43:31,07,08,1, 11.9,1,1, 16.306, 10546.722, 437.804, 52847.046 24/08/17,07:43:31,08,08,1, 11.9,1,1, 16.306, 10546.722, 437.798, 52847.003 24/08/17,07:43:31,09,08,1, 11.9,1,1, 16.306, 10546.690, 437.811, 52847.095 24/08/17,07:43:31,10,08,1, 11.9,1,1, 16.306, 10546.696, 437.805, 52847.076 24/08/17,07:43:31,11,08,1, 11.9,1,1, 16.306, 10546.723, 437.783, 52847.045 24/08/17,07:43:31,12,08,1, 11.9,1,1, 16.306, 10546.700, 437.795, 52847.053 24/08/17,07:43:31,13,08,1, 11.9,1,1, 16.306, 10546.686, 437.807, 52847.071 24/08/17,07:43:31,14,08,1, 11.9,1,1, 16.306, 10546.705, 437.789, 52847.009 24/08/17,07:43:31,15,08,1, 11.9,1,1, 16.306, 10546.687, 437.803, 52847.017 24/08/17,07:43:31,16,08,1, 11.9,1,1, 16.306, 10546.692, 437.781, 52847.066 24/08/17,07:43:31,17,08,1, 11.9,1,1, 16.306, 10546.702, 437.801, 52847.052 24/08/17,07:43:31,18,08,1, 11.9,1,1, 16.306, 10546.697, 437.786, 52847.033 24/08/17,07:43:31,19,08,1, 11.9,1,1, 16.306, 10546.699, 437.799, 52847.029 24/08/17,07:43:32,00,09,1, 11.9,1,1, 16.309, 10546.695, 437.799, 52847.029 24/08/17,07:43:32,01,09,1, 11.9,1,1, 16.309, 10546.693, 437.798, 52847.073 24/08/17,07:43:32,02,09,1, 11.9,1,1, 16.309, 10546.670, 437.799, 52847.067 24/08/17,07:43:32,03,09,1, 11.9,1,1, 16.309, 10546.674, 437.803, 52846.992 24/08/17,07:43:32,04,09,1, 11.9,1,1, 16.309, 10546.677, 437.801, 52847.037 24/08/17,07:43:32,05,09,1, 11.9,1,1, 16.309, 10546.681, 437.797, 52847.097 24/08/17,07:43:32,06,09,1, 11.9,1,1, 16.309, 10546.689, 437.811, 52847.057 24/08/17,07:43:32,07,09,1, 11.9,1,1, 16.309, 10546.699, 437.804, 52847.001 24/08/17,07:43:32,08,09,1, 11.9,1,1, 16.309, 10546.715, 437.791, 52846.998 24/08/17,07:43:32,09,09,1, 11.9,1,1, 16.309, 10546.683, 437.809, 52847.059 24/08/17,07:43:32,10,09,1, 11.9,1,1, 16.309, 10546.685, 437.803, 52847.016 24/08/17,07:43:32,11,09,1, 11.9,1,1, 16.309, 10546.671, 437.802, 52847.026 24/08/17,07:43:32,12,09,1, 11.9,1,1, 16.309, 10546.695, 437.808, 52847.018 24/08/17,07:43:32,13,09,1, 11.9,1,1, 16.309, 10546.703, 437.813, 52847.039 24/08/17,07:43:32,14,09,1, 11.9,1,1, 16.309, 10546.708, 437.816, 52847.085 24/08/17,07:43:32,15,09,1, 11.9,1,1, 16.309, 10546.695, 437.811, 52847.047 24/08/17,07:43:32,16,09,1, 11.9,1,1, 16.309, 10546.676, 437.806, 52847.005 24/08/17,07:43:32,17,09,1, 11.9,1,1, 16.309, 10546.669, 437.826, 52847.083 24/08/17,07:43:32,18,09,1, 11.9,1,1, 16.309, 10546.688, 437.816, 52847.001 24/08/17,07:43:32,19,09,1, 11.9,1,1, 16.309, 10546.678, 437.813, 52847.025 24/08/17,07:43:33,00,09,1, 11.8,1,1, 16.309, 10546.670, 437.813, 52847.025 24/08/17,07:43:33,01,09,1, 11.8,1,1, 16.309, 10546.684, 437.802, 52847.014 24/08/17,07:43:33,02,09,1, 11.8,1,1, 16.309, 10546.702, 437.806, 52847.041 24/08/17,07:43:33,03,09,1, 11.8,1,1, 16.309, 10546.706, 437.813, 52847.061 24/08/17,07:43:33,04,09,1, 11.8,1,1, 16.309, 10546.701, 437.802, 52847.008 24/08/17,07:43:33,05,09,1, 11.8,1,1, 16.309, 10546.695, 437.795, 52846.898 24/08/17,07:43:33,06,09,1, 11.8,1,1, 16.309, 10546.659, 437.817, 52847.149 24/08/17,07:43:33,07,09,1, 11.8,1,1, 16.309, 10546.695, 437.813, 52847.173 24/08/17,07:43:33,08,09,1, 11.8,1,1, 16.309, 10546.716, 437.781, 52847.030 24/08/17,07:43:33,09,09,1, 11.8,1,1, 16.309, 10546.696, 437.794, 52847.071 24/08/17,07:43:33,10,09,1, 11.8,1,1, 16.309, 10546.712, 437.811, 52847.031 24/08/17,07:43:33,11,09,1, 11.8,1,1, 16.309, 10546.705, 437.811, 52847.091 24/08/17,07:43:33,12,09,1, 11.8,1,1, 16.309, 10546.695, 437.800, 52847.091 24/08/17,07:43:33,13,09,1, 11.8,1,1, 16.309, 10546.698, 437.819, 52847.085 24/08/17,07:43:33,14,09,1, 11.8,1,1, 16.309, 10546.703, 437.804, 52847.066 24/08/17,07:43:33,15,09,1, 11.8,1,1, 16.309, 10546.683, 437.786, 52847.134 24/08/17,07:43:33,16,09,1, 11.8,1,1, 16.309, 10546.708, 437.789, 52847.039 24/08/17,07:43:33,17,09,1, 11.8,1,1, 16.309, 10546.710, 437.781, 52847.055 24/08/17,07:43:33,18,09,1, 11.8,1,1, 16.309, 10546.730, 437.777, 52847.118 24/08/17,07:43:33,19,09,1, 11.8,1,1, 16.309, 10546.722, 437.799, 52847.084 24/08/17,07:43:34,00,09,1, 11.9,1,1, 16.309, 10546.720, 437.799, 52847.084 24/08/17,07:43:34,01,09,1, 11.9,1,1, 16.309, 10546.710, 437.775, 52847.098 24/08/17,07:43:34,02,09,1, 11.9,1,1, 16.309, 10546.705, 437.764, 52847.035 24/08/17,07:43:34,03,09,1, 11.9,1,1, 16.309, 10546.714, 437.802, 52847.056 24/08/17,07:43:34,04,09,1, 11.9,1,1, 16.309, 10546.703, 437.795, 52847.102 24/08/17,07:43:34,05,09,1, 11.9,1,1, 16.309, 10546.712, 437.791, 52847.056 24/08/17,07:43:34,06,09,1, 11.9,1,1, 16.309, 10546.690, 437.811, 52847.112 24/08/17,07:43:34,07,09,1, 11.9,1,1, 16.309, 10546.717, 437.777, 52847.001 24/08/17,07:43:34,08,09,1, 11.9,1,1, 16.309, 10546.698, 437.773, 52847.056 24/08/17,07:43:34,09,09,1, 11.9,1,1, 16.309, 10546.722, 437.773, 52847.041 24/08/17,07:43:34,10,09,1, 11.9,1,1, 16.309, 10546.709, 437.785, 52847.082 24/08/17,07:43:34,11,09,1, 11.9,1,1, 16.309, 10546.711, 437.772, 52847.106 24/08/17,07:43:34,12,09,1, 11.9,1,1, 16.309, 10546.704, 437.797, 52847.066 24/08/17,07:43:34,13,09,1, 11.9,1,1, 16.309, 10546.686, 437.790, 52847.000 24/08/17,07:43:34,14,09,1, 11.9,1,1, 16.309, 10546.701, 437.751, 52847.009 24/08/17,07:43:34,15,09,1, 11.9,1,1, 16.309, 10546.690, 437.770, 52847.056 24/08/17,07:43:34,16,09,1, 11.9,1,1, 16.309, 10546.690, 437.784, 52847.104 24/08/17,07:43:34,17,09,1, 11.9,1,1, 16.309, 10546.695, 437.769, 52847.086 24/08/17,07:43:34,18,09,1, 11.9,1,1, 16.309, 10546.669, 437.799, 52847.084 24/08/17,07:43:34,19,09,1, 11.9,1,1, 16.309, 10546.693, 437.795, 52847.091 24/08/17,07:43:35,00,10,1, 11.9,1,1, 16.312, 10546.687, 437.795, 52847.091 24/08/17,07:43:35,01,10,1, 11.9,1,1, 16.312, 10546.689, 437.773, 52847.057 24/08/17,07:43:35,02,10,1, 11.9,1,1, 16.312, 10546.691, 437.776, 52847.115 24/08/17,07:43:35,03,10,1, 11.9,1,1, 16.312, 10546.693, 437.794, 52847.126 24/08/17,07:43:35,04,10,1, 11.9,1,1, 16.312, 10546.680, 437.786, 52847.120 24/08/17,07:43:35,05,10,1, 11.9,1,1, 16.312, 10546.700, 437.782, 52847.054 24/08/17,07:43:35,06,10,1, 11.9,1,1, 16.312, 10546.697, 437.771, 52847.065 24/08/17,07:43:35,07,10,1, 11.9,1,1, 16.312, 10546.707, 437.789, 52847.092 24/08/17,07:43:35,08,10,1, 11.9,1,1, 16.312, 10546.677, 437.769, 52847.080 24/08/17,07:43:35,09,10,1, 11.9,1,1, 16.312, 10546.665, 437.803, 52847.084 24/08/17,07:43:35,10,10,1, 11.9,1,1, 16.312, 10546.686, 437.784, 52847.147 24/08/17,07:43:35,11,10,1, 11.9,1,1, 16.312, 10546.682, 437.778, 52847.139 24/08/17,07:43:35,12,10,1, 11.9,1,1, 16.312, 10546.677, 437.757, 52847.053 24/08/17,07:43:35,13,10,1, 11.9,1,1, 16.312, 10546.677, 437.783, 52847.125 24/08/17,07:43:35,14,10,1, 11.9,1,1, 16.312, 10546.681, 437.773, 52847.093 24/08/17,07:43:35,15,10,1, 11.9,1,1, 16.312, 10546.652, 437.776, 52847.075 24/08/17,07:43:35,16,10,1, 11.9,1,1, 16.312, 10546.674, 437.759, 52847.121 24/08/17,07:43:35,17,10,1, 11.9,1,1, 16.312, 10546.678, 437.781, 52847.115 24/08/17,07:43:35,18,10,1, 11.9,1,1, 16.312, 10546.687, 437.745, 52847.130 24/08/17,07:43:35,19,10,1, 11.9,1,1, 16.312, 10546.685, 437.762, 52847.121 24/08/17,07:43:36,00,10,1, 11.9,1,1, 16.309, 10546.678, 437.762, 52847.121 24/08/17,07:43:36,01,10,1, 11.9,1,1, 16.309, 10546.707, 437.749, 52847.053 24/08/17,07:43:36,02,10,1, 11.9,1,1, 16.309, 10546.693, 437.769, 52847.057 24/08/17,07:43:36,03,10,1, 11.9,1,1, 16.309, 10546.698, 437.742, 52847.060 24/08/17,07:43:36,04,10,1, 11.9,1,1, 16.309, 10546.685, 437.750, 52847.090 24/08/17,07:43:36,05,10,1, 11.9,1,1, 16.309, 10546.699, 437.772, 52847.090 24/08/17,07:43:36,06,10,1, 11.9,1,1, 16.309, 10546.670, 437.744, 52847.114 24/08/17,07:43:36,07,10,1, 11.9,1,1, 16.309, 10546.673, 437.772, 52847.092 24/08/17,07:43:36,08,10,1, 11.9,1,1, 16.309, 10546.679, 437.772, 52847.038 24/08/17,07:43:36,09,10,1, 11.9,1,1, 16.309, 10546.680, 437.760, 52847.074 24/08/17,07:43:36,10,10,1, 11.9,1,1, 16.309, 10546.696, 437.770, 52847.124 24/08/17,07:43:36,11,10,1, 11.9,1,1, 16.309, 10546.692, 437.758, 52847.044 24/08/17,07:43:36,12,10,1, 11.9,1,1, 16.309, 10546.706, 437.781, 52847.070 24/08/17,07:43:36,13,10,1, 11.9,1,1, 16.309, 10546.697, 437.777, 52847.126 24/08/17,07:43:36,14,10,1, 11.9,1,1, 16.309, 10546.690, 437.750, 52847.055 24/08/17,07:43:36,15,10,1, 11.9,1,1, 16.309, 10546.692, 437.752, 52847.162 24/08/17,07:43:36,16,10,1, 11.9,1,1, 16.309, 10546.696, 437.768, 52847.146 24/08/17,07:43:36,17,10,1, 11.9,1,1, 16.309, 10546.698, 437.796, 52847.126 24/08/17,07:43:36,18,10,1, 11.9,1,1, 16.309, 10546.696, 437.760, 52847.104 24/08/17,07:43:36,19,10,1, 11.9,1,1, 16.309, 10546.690, 437.767, 52847.075 24/08/17,07:43:37,00,10,1, 11.9,1,1, 16.309, 10546.687, 437.767, 52847.075 24/08/17,07:43:37,01,10,1, 11.9,1,1, 16.309, 10546.715, 437.777, 52847.178 24/08/17,07:43:37,02,10,1, 11.9,1,1, 16.309, 10546.693, 437.762, 52847.170 24/08/17,07:43:37,03,10,1, 11.9,1,1, 16.309, 10546.704, 437.740, 52847.141 24/08/17,07:43:37,04,10,1, 11.9,1,1, 16.309, 10546.710, 437.772, 52847.119 24/08/17,07:43:37,05,10,1, 11.9,1,1, 16.309, 10546.726, 437.787, 52847.082 24/08/17,07:43:37,06,10,1, 11.9,1,1, 16.309, 10546.712, 437.766, 52847.074 24/08/17,07:43:37,07,10,1, 11.9,1,1, 16.309, 10546.729, 437.778, 52847.184 24/08/17,07:43:37,08,10,1, 11.9,1,1, 16.309, 10546.693, 437.762, 52847.105 24/08/17,07:43:37,09,10,1, 11.9,1,1, 16.309, 10546.707, 437.764, 52847.133 24/08/17,07:43:37,10,10,1, 11.9,1,1, 16.309, 10546.697, 437.757, 52847.106 24/08/17,07:43:37,11,10,1, 11.9,1,1, 16.309, 10546.705, 437.779, 52847.183 24/08/17,07:43:37,12,10,1, 11.9,1,1, 16.309, 10546.707, 437.759, 52847.093 24/08/17,07:43:37,13,10,1, 11.9,1,1, 16.309, 10546.699, 437.771, 52847.163 24/08/17,07:43:37,14,10,1, 11.9,1,1, 16.309, 10546.693, 437.759, 52847.126 24/08/17,07:43:37,15,10,1, 11.9,1,1, 16.309, 10546.705, 437.746, 52847.121 24/08/17,07:43:37,16,10,1, 11.9,1,1, 16.309, 10546.717, 437.771, 52847.157 24/08/17,07:43:37,17,10,1, 11.9,1,1, 16.309, 10546.736, 437.763, 52847.124 24/08/17,07:43:37,18,10,1, 11.9,1,1, 16.309, 10546.701, 437.779, 52847.094 24/08/17,07:43:37,19,10,1, 11.9,1,1, 16.309, 10546.701, 437.769, 52847.180 24/08/17,07:43:38,00,08,1, 11.9,1,1, 16.312, 10546.695, 437.769, 52847.180 24/08/17,07:43:38,01,08,1, 11.9,1,1, 16.312, 10546.714, 437.777, 52847.196 24/08/17,07:43:38,02,08,1, 11.9,1,1, 16.312, 10546.715, 437.758, 52847.128 24/08/17,07:43:38,03,08,1, 11.9,1,1, 16.312, 10546.721, 437.764, 52847.076 24/08/17,07:43:38,04,08,1, 11.9,1,1, 16.312, 10546.712, 437.771, 52847.119 24/08/17,07:43:38,05,08,1, 11.9,1,1, 16.312, 10546.721, 437.765, 52847.108 24/08/17,07:43:38,06,08,1, 11.9,1,1, 16.312, 10546.735, 437.758, 52847.148 24/08/17,07:43:38,07,08,1, 11.9,1,1, 16.312, 10546.701, 437.741, 52847.126 24/08/17,07:43:38,08,08,1, 11.9,1,1, 16.312, 10546.723, 437.747, 52847.112 24/08/17,07:43:38,09,08,1, 11.9,1,1, 16.312, 10546.700, 437.760, 52847.152 24/08/17,07:43:38,10,08,1, 11.9,1,1, 16.312, 10546.710, 437.730, 52847.119 24/08/17,07:43:38,11,08,1, 11.9,1,1, 16.312, 10546.710, 437.756, 52847.088 24/08/17,07:43:38,12,08,1, 11.9,1,1, 16.312, 10546.715, 437.750, 52847.138 24/08/17,07:43:38,13,08,1, 11.9,1,1, 16.312, 10546.690, 437.762, 52847.190 24/08/17,07:43:38,14,08,1, 11.9,1,1, 16.312, 10546.706, 437.750, 52847.078 24/08/17,07:43:38,15,08,1, 11.9,1,1, 16.312, 10546.714, 437.745, 52847.171 24/08/17,07:43:38,16,08,1, 11.9,1,1, 16.312, 10546.683, 437.742, 52847.064 24/08/17,07:43:38,17,08,1, 11.9,1,1, 16.312, 10546.696, 437.744, 52847.082 24/08/17,07:43:38,18,08,1, 11.9,1,1, 16.312, 10546.700, 437.754, 52847.127 24/08/17,07:43:38,19,08,1, 11.9,1,1, 16.312, 10546.708, 437.746, 52847.107 24/08/17,07:43:39,00,08,1, 11.9,1,1, 16.309, 10546.703, 437.746, 52847.107 24/08/17,07:43:39,01,08,1, 11.9,1,1, 16.309, 10546.692, 437.783, 52847.072 24/08/17,07:43:39,02,08,1, 11.9,1,1, 16.309, 10546.691, 437.757, 52847.149 24/08/17,07:43:39,03,08,1, 11.9,1,1, 16.309, 10546.709, 437.779, 52847.083 24/08/17,07:43:39,04,08,1, 11.9,1,1, 16.309, 10546.709, 437.750, 52847.142 24/08/17,07:43:39,05,08,1, 11.9,1,1, 16.309, 10546.702, 437.741, 52847.058 24/08/17,07:43:39,06,08,1, 11.9,1,1, 16.309, 10546.698, 437.752, 52847.121 24/08/17,07:43:39,07,08,1, 11.9,1,1, 16.309, 10546.697, 437.751, 52847.171 24/08/17,07:43:39,08,08,1, 11.9,1,1, 16.309, 10546.657, 437.738, 52847.165 24/08/17,07:43:39,09,08,1, 11.9,1,1, 16.309, 10546.671, 437.726, 52847.146 24/08/17,07:43:39,10,08,1, 11.9,1,1, 16.309, 10546.688, 437.740, 52847.143 24/08/17,07:43:39,11,08,1, 11.9,1,1, 16.309, 10546.701, 437.728, 52847.120 24/08/17,07:43:39,12,08,1, 11.9,1,1, 16.309, 10546.661, 437.736, 52847.094 24/08/17,07:43:39,13,08,1, 11.9,1,1, 16.309, 10546.686, 437.745, 52847.165 24/08/17,07:43:39,14,08,1, 11.9,1,1, 16.309, 10546.668, 437.750, 52847.125 24/08/17,07:43:39,15,08,1, 11.9,1,1, 16.309, 10546.690, 437.769, 52847.155 24/08/17,07:43:39,16,08,1, 11.9,1,1, 16.309, 10546.680, 437.757, 52847.111 24/08/17,07:43:39,17,08,1, 11.9,1,1, 16.309, 10546.694, 437.760, 52847.099 24/08/17,07:43:39,18,08,1, 11.9,1,1, 16.309, 10546.680, 437.746, 52847.108 24/08/17,07:43:39,19,08,1, 11.9,1,1, 16.309, 10546.693, 437.753, 52847.085 24/08/17,07:43:40,00,09,1, 11.9,1,1, 16.314, 10546.687, 437.753, 52847.085 24/08/17,07:43:40,01,09,1, 11.9,1,1, 16.314, 10546.691, 437.732, 52847.090 24/08/17,07:43:40,02,09,1, 11.9,1,1, 16.314, 10546.690, 437.754, 52847.062 24/08/17,07:43:40,03,09,1, 11.9,1,1, 16.314, 10546.668, 437.752, 52847.101 24/08/17,07:43:40,04,09,1, 11.9,1,1, 16.314, 10546.680, 437.751, 52847.169 24/08/17,07:43:40,05,09,1, 11.9,1,1, 16.314, 10546.706, 437.763, 52847.201 24/08/17,07:43:40,06,09,1, 11.9,1,1, 16.314, 10546.697, 437.734, 52847.126 24/08/17,07:43:40,07,09,1, 11.9,1,1, 16.314, 10546.714, 437.755, 52847.121 24/08/17,07:43:40,08,09,1, 11.9,1,1, 16.314, 10546.712, 437.762, 52847.143 24/08/17,07:43:40,09,09,1, 11.9,1,1, 16.314, 10546.700, 437.776, 52847.179 24/08/17,07:43:40,10,09,1, 11.9,1,1, 16.314, 10546.691, 437.751, 52847.132 24/08/17,07:43:40,11,09,1, 11.9,1,1, 16.314, 10546.695, 437.762, 52847.142 24/08/17,07:43:40,12,09,1, 11.9,1,1, 16.314, 10546.678, 437.749, 52847.194 24/08/17,07:43:40,13,09,1, 11.9,1,1, 16.314, 10546.687, 437.758, 52847.186 24/08/17,07:43:40,14,09,1, 11.9,1,1, 16.314, 10546.686, 437.770, 52847.214 24/08/17,07:43:40,15,09,1, 11.9,1,1, 16.314, 10546.699, 437.771, 52847.147 24/08/17,07:43:40,16,09,1, 11.9,1,1, 16.314, 10546.708, 437.751, 52847.119 24/08/17,07:43:40,17,09,1, 11.9,1,1, 16.314, 10546.692, 437.738, 52847.170 24/08/17,07:43:40,18,09,1, 11.9,1,1, 16.314, 10546.713, 437.764, 52847.187 24/08/17,07:43:40,19,09,1, 11.9,1,1, 16.314, 10546.684, 437.753, 52847.150 24/08/17,07:43:41,00,09,1, 11.9,1,1, 16.309, 10546.678, 437.753, 52847.150 24/08/17,07:43:41,01,09,1, 11.9,1,1, 16.309, 10546.695, 437.789, 52847.207 24/08/17,07:43:41,02,09,1, 11.9,1,1, 16.309, 10546.690, 437.768, 52847.116 24/08/17,07:43:41,03,09,1, 11.9,1,1, 16.309, 10546.670, 437.770, 52847.150 24/08/17,07:43:41,04,09,1, 11.9,1,1, 16.309, 10546.706, 437.759, 52847.176 24/08/17,07:43:41,05,09,1, 11.9,1,1, 16.309, 10546.707, 437.790, 52847.161 24/08/17,07:43:41,06,09,1, 11.9,1,1, 16.309, 10546.701, 437.765, 52847.144 24/08/17,07:43:41,07,09,1, 11.9,1,1, 16.309, 10546.709, 437.783, 52847.185 24/08/17,07:43:41,08,09,1, 11.9,1,1, 16.309, 10546.694, 437.797, 52847.236 24/08/17,07:43:41,09,09,1, 11.9,1,1, 16.309, 10546.701, 437.807, 52847.237 24/08/17,07:43:41,10,09,1, 11.9,1,1, 16.309, 10546.726, 437.797, 52847.191 24/08/17,07:43:41,11,09,1, 11.9,1,1, 16.309, 10546.704, 437.791, 52847.146 24/08/17,07:43:41,12,09,1, 11.9,1,1, 16.309, 10546.735, 437.776, 52847.227 24/08/17,07:43:41,13,09,1, 11.9,1,1, 16.309, 10546.734, 437.773, 52847.207 24/08/17,07:43:41,14,09,1, 11.9,1,1, 16.309, 10546.715, 437.781, 52847.248 24/08/17,07:43:41,15,09,1, 11.9,1,1, 16.309, 10546.716, 437.797, 52847.196 24/08/17,07:43:41,16,09,1, 11.9,1,1, 16.309, 10546.726, 437.753, 52847.210 24/08/17,07:43:41,17,09,1, 11.9,1,1, 16.309, 10546.747, 437.763, 52847.252 24/08/17,07:43:41,18,09,1, 11.9,1,1, 16.309, 10546.741, 437.760, 52847.212 24/08/17,07:43:41,19,09,1, 11.9,1,1, 16.309, 10546.732, 437.781, 52847.203 24/08/17,07:43:42,00,09,1, 11.9,1,1, 16.309, 10546.728, 437.781, 52847.203 24/08/17,07:43:42,01,09,1, 11.9,1,1, 16.309, 10546.747, 437.763, 52847.241 24/08/17,07:43:42,02,09,1, 11.9,1,1, 16.309, 10546.707, 437.768, 52847.175 24/08/17,07:43:42,03,09,1, 11.9,1,1, 16.309, 10546.723, 437.765, 52847.183 24/08/17,07:43:42,04,09,1, 11.9,1,1, 16.309, 10546.714, 437.761, 52847.305 24/08/17,07:43:42,05,09,1, 11.9,1,1, 16.309, 10546.719, 437.754, 52847.192 24/08/17,07:43:42,06,09,1, 11.9,1,1, 16.309, 10546.720, 437.791, 52847.263 24/08/17,07:43:42,07,09,1, 11.9,1,1, 16.309, 10546.686, 437.786, 52847.201 24/08/17,07:43:42,08,09,1, 11.9,1,1, 16.309, 10546.704, 437.775, 52847.217 24/08/17,07:43:42,09,09,1, 11.9,1,1, 16.309, 10546.697, 437.793, 52847.210 24/08/17,07:43:42,10,09,1, 11.9,1,1, 16.309, 10546.693, 437.777, 52847.217 24/08/17,07:43:42,11,09,1, 11.9,1,1, 16.309, 10546.709, 437.775, 52847.197 24/08/17,07:43:42,12,09,1, 11.9,1,1, 16.309, 10546.705, 437.791, 52847.252 24/08/17,07:43:42,13,09,1, 11.9,1,1, 16.309, 10546.706, 437.774, 52847.242 24/08/17,07:43:42,14,09,1, 11.9,1,1, 16.309, 10546.729, 437.769, 52847.223 24/08/17,07:43:42,15,09,1, 11.9,1,1, 16.309, 10546.719, 437.779, 52847.231 24/08/17,07:43:42,16,09,1, 11.9,1,1, 16.309, 10546.712, 437.764, 52847.230 24/08/17,07:43:42,17,09,1, 11.9,1,1, 16.309, 10546.731, 437.771, 52847.185 24/08/17,07:43:42,18,09,1, 11.9,1,1, 16.309, 10546.748, 437.779, 52847.262 24/08/17,07:43:42,19,09,1, 11.9,1,1, 16.309, 10546.731, 437.793, 52847.218 24/08/17,07:43:43,00,10,1, 11.8,1,1, 16.312, 10546.728, 437.793, 52847.218 24/08/17,07:43:43,01,10,1, 11.8,1,1, 16.312, 10546.732, 437.795, 52847.200 24/08/17,07:43:43,02,10,1, 11.8,1,1, 16.312, 10546.715, 437.783, 52847.252 24/08/17,07:43:43,03,10,1, 11.8,1,1, 16.312, 10546.732, 437.829, 52847.263 24/08/17,07:43:43,04,10,1, 11.8,1,1, 16.312, 10546.702, 437.776, 52847.238 24/08/17,07:43:43,05,10,1, 11.8,1,1, 16.312, 10546.722, 437.786, 52847.256 24/08/17,07:43:43,06,10,1, 11.8,1,1, 16.312, 10546.731, 437.816, 52847.233 24/08/17,07:43:43,07,10,1, 11.8,1,1, 16.312, 10546.724, 437.814, 52847.297 24/08/17,07:43:43,08,10,1, 11.8,1,1, 16.312, 10546.712, 437.822, 52847.234 24/08/17,07:43:43,09,10,1, 11.8,1,1, 16.312, 10546.711, 437.802, 52847.201 24/08/17,07:43:43,10,10,1, 11.8,1,1, 16.312, 10546.724, 437.802, 52847.251 24/08/17,07:43:43,11,10,1, 11.8,1,1, 16.312, 10546.717, 437.794, 52847.314 24/08/17,07:43:43,12,10,1, 11.8,1,1, 16.312, 10546.728, 437.798, 52847.287 24/08/17,07:43:43,13,10,1, 11.8,1,1, 16.312, 10546.734, 437.794, 52847.240 24/08/17,07:43:43,14,10,1, 11.8,1,1, 16.312, 10546.717, 437.802, 52847.249 24/08/17,07:43:43,15,10,1, 11.8,1,1, 16.312, 10546.702, 437.818, 52847.269 24/08/17,07:43:43,16,10,1, 11.8,1,1, 16.312, 10546.719, 437.811, 52847.253 24/08/17,07:43:43,17,10,1, 11.8,1,1, 16.312, 10546.697, 437.822, 52847.234 24/08/17,07:43:43,18,10,1, 11.8,1,1, 16.312, 10546.710, 437.798, 52847.242 24/08/17,07:43:43,19,10,1, 11.8,1,1, 16.312, 10546.695, 437.810, 52847.241 24/08/17,07:43:44,00,10,1, 11.9,1,1, 16.317, 10546.695, 437.810, 52847.241 24/08/17,07:43:44,01,10,1, 11.9,1,1, 16.317, 10546.728, 437.829, 52847.237 24/08/17,07:43:44,02,10,1, 11.9,1,1, 16.317, 10546.717, 437.797, 52847.211 24/08/17,07:43:44,03,10,1, 11.9,1,1, 16.317, 10546.717, 437.828, 52847.237 24/08/17,07:43:44,04,10,1, 11.9,1,1, 16.317, 10546.699, 437.801, 52847.243 24/08/17,07:43:44,05,10,1, 11.9,1,1, 16.317, 10546.720, 437.797, 52847.218 24/08/17,07:43:44,06,10,1, 11.9,1,1, 16.317, 10546.723, 437.838, 52847.270 24/08/17,07:43:44,07,10,1, 11.9,1,1, 16.317, 10546.708, 437.826, 52847.210 24/08/17,07:43:44,08,10,1, 11.9,1,1, 16.317, 10546.731, 437.802, 52847.220 24/08/17,07:43:44,09,10,1, 11.9,1,1, 16.317, 10546.720, 437.823, 52847.286 24/08/17,07:43:44,10,10,1, 11.9,1,1, 16.317, 10546.710, 437.795, 52847.280 24/08/17,07:43:44,11,10,1, 11.9,1,1, 16.317, 10546.718, 437.813, 52847.299 24/08/17,07:43:44,12,10,1, 11.9,1,1, 16.317, 10546.727, 437.839, 52847.311 24/08/17,07:43:44,13,10,1, 11.9,1,1, 16.317, 10546.724, 437.803, 52847.246 24/08/17,07:43:44,14,10,1, 11.9,1,1, 16.317, 10546.749, 437.818, 52847.296 24/08/17,07:43:44,15,10,1, 11.9,1,1, 16.317, 10546.747, 437.798, 52847.221 24/08/17,07:43:44,16,10,1, 11.9,1,1, 16.317, 10546.761, 437.786, 52847.206 24/08/17,07:43:44,17,10,1, 11.9,1,1, 16.317, 10546.728, 437.814, 52847.292 24/08/17,07:43:44,18,10,1, 11.9,1,1, 16.317, 10546.738, 437.816, 52847.277 24/08/17,07:43:44,19,10,1, 11.9,1,1, 16.317, 10546.741, 437.801, 52847.259 24/08/17,07:43:45,00,10,1, 11.9,1,1, 16.311, 10546.737, 437.801, 52847.259 24/08/17,07:43:45,01,10,1, 11.9,1,1, 16.311, 10546.762, 437.810, 52847.266 24/08/17,07:43:45,02,10,1, 11.9,1,1, 16.311, 10546.729, 437.833, 52847.255 24/08/17,07:43:45,03,10,1, 11.9,1,1, 16.311, 10546.730, 437.821, 52847.282 24/08/17,07:43:45,04,10,1, 11.9,1,1, 16.311, 10546.748, 437.816, 52847.253 24/08/17,07:43:45,05,10,1, 11.9,1,1, 16.311, 10546.711, 437.820, 52847.212 24/08/17,07:43:45,06,10,1, 11.9,1,1, 16.311, 10546.738, 437.834, 52847.286 24/08/17,07:43:45,07,10,1, 11.9,1,1, 16.311, 10546.755, 437.844, 52847.295 24/08/17,07:43:45,08,10,1, 11.9,1,1, 16.311, 10546.723, 437.849, 52847.299 24/08/17,07:43:45,09,10,1, 11.9,1,1, 16.311, 10546.743, 437.850, 52847.252 24/08/17,07:43:45,10,10,1, 11.9,1,1, 16.311, 10546.744, 437.847, 52847.219 24/08/17,07:43:45,11,10,1, 11.9,1,1, 16.311, 10546.748, 437.814, 52847.252 24/08/17,07:43:45,12,10,1, 11.9,1,1, 16.311, 10546.743, 437.818, 52847.253 24/08/17,07:43:45,13,10,1, 11.9,1,1, 16.311, 10546.766, 437.838, 52847.260 24/08/17,07:43:45,14,10,1, 11.9,1,1, 16.311, 10546.749, 437.855, 52847.226 24/08/17,07:43:45,15,10,1, 11.9,1,1, 16.311, 10546.741, 437.834, 52847.237 24/08/17,07:43:45,16,10,1, 11.9,1,1, 16.311, 10546.754, 437.852, 52847.279 24/08/17,07:43:45,17,10,1, 11.9,1,1, 16.311, 10546.767, 437.844, 52847.302 24/08/17,07:43:45,18,10,1, 11.9,1,1, 16.311, 10546.740, 437.844, 52847.243 24/08/17,07:43:45,19,10,1, 11.9,1,1, 16.311, 10546.743, 437.847, 52847.261 24/08/17,07:43:46,00,10,1, 11.8,1,1, 16.312, 10546.737, 437.847, 52847.261 24/08/17,07:43:46,01,10,1, 11.8,1,1, 16.312, 10546.759, 437.837, 52847.244 24/08/17,07:43:46,02,10,1, 11.8,1,1, 16.312, 10546.775, 437.856, 52847.243 24/08/17,07:43:46,03,10,1, 11.8,1,1, 16.312, 10546.768, 437.854, 52847.260 24/08/17,07:43:46,04,10,1, 11.8,1,1, 16.312, 10546.761, 437.869, 52847.288 24/08/17,07:43:46,05,10,1, 11.8,1,1, 16.312, 10546.756, 437.830, 52847.239 24/08/17,07:43:46,06,10,1, 11.8,1,1, 16.312, 10546.775, 437.825, 52847.247 24/08/17,07:43:46,07,10,1, 11.8,1,1, 16.312, 10546.752, 437.861, 52847.293 24/08/17,07:43:46,08,10,1, 11.8,1,1, 16.312, 10546.750, 437.856, 52847.349 24/08/17,07:43:46,09,10,1, 11.8,1,1, 16.312, 10546.753, 437.867, 52847.250 24/08/17,07:43:46,10,10,1, 11.8,1,1, 16.312, 10546.753, 437.857, 52847.270 24/08/17,07:43:46,11,10,1, 11.8,1,1, 16.312, 10546.774, 437.856, 52847.260 24/08/17,07:43:46,12,10,1, 11.8,1,1, 16.312, 10546.780, 437.847, 52847.258 24/08/17,07:43:46,13,10,1, 11.8,1,1, 16.312, 10546.786, 437.868, 52847.336 24/08/17,07:43:46,14,10,1, 11.8,1,1, 16.312, 10546.769, 437.868, 52847.286 24/08/17,07:43:46,15,10,1, 11.8,1,1, 16.312, 10546.762, 437.884, 52847.316 24/08/17,07:43:46,16,10,1, 11.8,1,1, 16.312, 10546.772, 437.872, 52847.322 24/08/17,07:43:46,17,10,1, 11.8,1,1, 16.312, 10546.786, 437.886, 52847.284 24/08/17,07:43:46,18,10,1, 11.8,1,1, 16.312, 10546.780, 437.885, 52847.357 24/08/17,07:43:46,19,10,1, 11.8,1,1, 16.312, 10546.756, 437.874, 52847.317 24/08/17,07:43:47,00,10,1, 11.9,1,1, 16.309, 10546.753, 437.874, 52847.317 24/08/17,07:43:47,01,10,1, 11.9,1,1, 16.309, 10546.782, 437.890, 52847.310 24/08/17,07:43:47,02,10,1, 11.9,1,1, 16.309, 10546.786, 437.875, 52847.344 24/08/17,07:43:47,03,10,1, 11.9,1,1, 16.309, 10546.759, 437.895, 52847.250 24/08/17,07:43:47,04,10,1, 11.9,1,1, 16.309, 10546.780, 437.893, 52847.289 24/08/17,07:43:47,05,10,1, 11.9,1,1, 16.309, 10546.780, 437.900, 52847.334 24/08/17,07:43:47,06,10,1, 11.9,1,1, 16.309, 10546.793, 437.900, 52847.304 24/08/17,07:43:47,07,10,1, 11.9,1,1, 16.309, 10546.779, 437.912, 52847.302 24/08/17,07:43:47,08,10,1, 11.9,1,1, 16.309, 10546.802, 437.900, 52847.275 24/08/17,07:43:47,09,10,1, 11.9,1,1, 16.309, 10546.809, 437.894, 52847.316 24/08/17,07:43:47,10,10,1, 11.9,1,1, 16.309, 10546.799, 437.909, 52847.282 24/08/17,07:43:47,11,10,1, 11.9,1,1, 16.309, 10546.799, 437.912, 52847.328 24/08/17,07:43:47,12,10,1, 11.9,1,1, 16.309, 10546.808, 437.873, 52847.320 24/08/17,07:43:47,13,10,1, 11.9,1,1, 16.309, 10546.819, 437.891, 52847.378 24/08/17,07:43:47,14,10,1, 11.9,1,1, 16.309, 10546.780, 437.903, 52847.284 24/08/17,07:43:47,15,10,1, 11.9,1,1, 16.309, 10546.763, 437.891, 52847.370 24/08/17,07:43:47,16,10,1, 11.9,1,1, 16.309, 10546.811, 437.879, 52847.381 24/08/17,07:43:47,17,10,1, 11.9,1,1, 16.309, 10546.785, 437.895, 52847.365 24/08/17,07:43:47,18,10,1, 11.9,1,1, 16.309, 10546.785, 437.878, 52847.382 24/08/17,07:43:47,19,10,1, 11.9,1,1, 16.309, 10546.805, 437.907, 52847.318 24/08/17,07:43:48,00,09,1, 11.9,1,1, 16.317, 10546.803, 437.907, 52847.318 24/08/17,07:43:48,01,09,1, 11.9,1,1, 16.317, 10546.785, 437.895, 52847.351 24/08/17,07:43:48,02,09,1, 11.9,1,1, 16.317, 10546.799, 437.896, 52847.348 24/08/17,07:43:48,03,09,1, 11.9,1,1, 16.317, 10546.793, 437.915, 52847.275 24/08/17,07:43:48,04,09,1, 11.9,1,1, 16.317, 10546.807, 437.907, 52847.326 24/08/17,07:43:48,05,09,1, 11.9,1,1, 16.317, 10546.819, 437.901, 52847.331 24/08/17,07:43:48,06,09,1, 11.9,1,1, 16.317, 10546.805, 437.906, 52847.308 24/08/17,07:43:48,07,09,1, 11.9,1,1, 16.317, 10546.809, 437.912, 52847.405 24/08/17,07:43:48,08,09,1, 11.9,1,1, 16.317, 10546.806, 437.898, 52847.311 24/08/17,07:43:48,09,09,1, 11.9,1,1, 16.317, 10546.833, 437.890, 52847.285 24/08/17,07:43:48,10,09,1, 11.9,1,1, 16.317, 10546.807, 437.900, 52847.343 24/08/17,07:43:48,11,09,1, 11.9,1,1, 16.317, 10546.840, 437.921, 52847.349 24/08/17,07:43:48,12,09,1, 11.9,1,1, 16.317, 10546.810, 437.907, 52847.310 24/08/17,07:43:48,13,09,1, 11.9,1,1, 16.317, 10546.813, 437.884, 52847.357 24/08/17,07:43:48,14,09,1, 11.9,1,1, 16.317, 10546.821, 437.919, 52847.347 24/08/17,07:43:48,15,09,1, 11.9,1,1, 16.317, 10546.823, 437.925, 52847.314 24/08/17,07:43:48,16,09,1, 11.9,1,1, 16.317, 10546.808, 437.938, 52847.298 24/08/17,07:43:48,17,09,1, 11.9,1,1, 16.317, 10546.805, 437.920, 52847.361 24/08/17,07:43:48,18,09,1, 11.9,1,1, 16.317, 10546.829, 437.911, 52847.320 24/08/17,07:43:48,19,09,1, 11.9,1,1, 16.317, 10546.821, 437.930, 52847.287 24/08/17,07:43:49,00,09,1, 11.9,1,1, 16.312, 10546.820, 437.930, 52847.287 24/08/17,07:43:49,01,09,1, 11.9,1,1, 16.312, 10546.823, 437.913, 52847.317 24/08/17,07:43:49,02,09,1, 11.9,1,1, 16.312, 10546.818, 437.921, 52847.350 24/08/17,07:43:49,03,09,1, 11.9,1,1, 16.312, 10546.843, 437.947, 52847.336 24/08/17,07:43:49,04,09,1, 11.9,1,1, 16.312, 10546.832, 437.901, 52847.356 24/08/17,07:43:49,05,09,1, 11.9,1,1, 16.312, 10546.819, 437.907, 52847.318 24/08/17,07:43:49,06,09,1, 11.9,1,1, 16.312, 10546.829, 437.929, 52847.332 24/08/17,07:43:49,07,09,1, 11.9,1,1, 16.312, 10546.809, 437.910, 52847.356 24/08/17,07:43:49,08,09,1, 11.9,1,1, 16.312, 10546.823, 437.923, 52847.323 24/08/17,07:43:49,09,09,1, 11.9,1,1, 16.312, 10546.808, 437.926, 52847.391 24/08/17,07:43:49,10,09,1, 11.9,1,1, 16.312, 10546.836, 437.938, 52847.409 24/08/17,07:43:49,11,09,1, 11.9,1,1, 16.312, 10546.837, 437.940, 52847.392 24/08/17,07:43:49,12,09,1, 11.9,1,1, 16.312, 10546.817, 437.938, 52847.333 24/08/17,07:43:49,13,09,1, 11.9,1,1, 16.312, 10546.832, 437.926, 52847.364 24/08/17,07:43:49,14,09,1, 11.9,1,1, 16.312, 10546.850, 437.919, 52847.347 24/08/17,07:43:49,15,09,1, 11.9,1,1, 16.312, 10546.830, 437.912, 52847.341 24/08/17,07:43:49,16,09,1, 11.9,1,1, 16.312, 10546.856, 437.920, 52847.364 24/08/17,07:43:49,17,09,1, 11.9,1,1, 16.312, 10546.870, 437.938, 52847.393 24/08/17,07:43:49,18,09,1, 11.9,1,1, 16.312, 10546.851, 437.925, 52847.405 24/08/17,07:43:49,19,09,1, 11.9,1,1, 16.312, 10546.843, 437.932, 52847.373 24/08/17,07:43:50,00,09,1, 11.9,1,1, 16.312, 10546.837, 437.932, 52847.373 24/08/17,07:43:50,01,09,1, 11.9,1,1, 16.312, 10546.839, 437.940, 52847.314 24/08/17,07:43:50,02,09,1, 11.9,1,1, 16.312, 10546.849, 437.955, 52847.354 24/08/17,07:43:50,03,09,1, 11.9,1,1, 16.312, 10546.854, 437.947, 52847.351 24/08/17,07:43:50,04,09,1, 11.9,1,1, 16.312, 10546.849, 437.948, 52847.327 24/08/17,07:43:50,05,09,1, 11.9,1,1, 16.312, 10546.862, 437.927, 52847.367 24/08/17,07:43:50,06,09,1, 11.9,1,1, 16.312, 10546.870, 437.953, 52847.350 24/08/17,07:43:50,07,09,1, 11.9,1,1, 16.312, 10546.854, 437.973, 52847.421 24/08/17,07:43:50,08,09,1, 11.9,1,1, 16.312, 10546.857, 437.957, 52847.370 24/08/17,07:43:50,09,09,1, 11.9,1,1, 16.312, 10546.882, 437.966, 52847.428 24/08/17,07:43:50,10,09,1, 11.9,1,1, 16.312, 10546.893, 437.954, 52847.364 24/08/17,07:43:50,11,09,1, 11.9,1,1, 16.312, 10546.865, 437.959, 52847.413 24/08/17,07:43:50,12,09,1, 11.9,1,1, 16.312, 10546.871, 437.961, 52847.423 24/08/17,07:43:50,13,09,1, 11.9,1,1, 16.312, 10546.867, 437.945, 52847.400 24/08/17,07:43:50,14,09,1, 11.9,1,1, 16.312, 10546.878, 437.969, 52847.408 24/08/17,07:43:50,15,09,1, 11.9,1,1, 16.312, 10546.894, 437.943, 52847.402 24/08/17,07:43:50,16,09,1, 11.9,1,1, 16.312, 10546.867, 437.960, 52847.410 24/08/17,07:43:50,17,09,1, 11.9,1,1, 16.312, 10546.889, 437.957, 52847.335 24/08/17,07:43:50,18,09,1, 11.9,1,1, 16.312, 10546.889, 437.970, 52847.429 24/08/17,07:43:50,19,09,1, 11.9,1,1, 16.312, 10546.875, 437.961, 52847.396 24/08/17,07:43:51,00,10,1, 11.9,1,1, 16.315, 10546.870, 437.961, 52847.396 24/08/17,07:43:51,01,10,1, 11.9,1,1, 16.315, 10546.920, 437.960, 52847.413 24/08/17,07:43:51,02,10,1, 11.9,1,1, 16.315, 10546.892, 437.999, 52847.391 24/08/17,07:43:51,03,10,1, 11.9,1,1, 16.315, 10546.897, 437.969, 52847.361 24/08/17,07:43:51,04,10,1, 11.9,1,1, 16.315, 10546.892, 437.981, 52847.400 24/08/17,07:43:51,05,10,1, 11.9,1,1, 16.315, 10546.894, 438.015, 52847.418 24/08/17,07:43:51,06,10,1, 11.9,1,1, 16.315, 10546.907, 437.989, 52847.411 24/08/17,07:43:51,07,10,1, 11.9,1,1, 16.315, 10546.906, 437.998, 52847.444 24/08/17,07:43:51,08,10,1, 11.9,1,1, 16.315, 10546.924, 437.970, 52847.434 24/08/17,07:43:51,09,10,1, 11.9,1,1, 16.315, 10546.883, 437.951, 52847.406 24/08/17,07:43:51,10,10,1, 11.9,1,1, 16.315, 10546.892, 437.990, 52847.412 24/08/17,07:43:51,11,10,1, 11.9,1,1, 16.315, 10546.912, 437.967, 52847.434 24/08/17,07:43:51,12,10,1, 11.9,1,1, 16.315, 10546.920, 437.981, 52847.370 24/08/17,07:43:51,13,10,1, 11.9,1,1, 16.315, 10546.899, 438.000, 52847.413 24/08/17,07:43:51,14,10,1, 11.9,1,1, 16.315, 10546.914, 437.983, 52847.449 24/08/17,07:43:51,15,10,1, 11.9,1,1, 16.315, 10546.894, 437.986, 52847.442 24/08/17,07:43:51,16,10,1, 11.9,1,1, 16.315, 10546.933, 438.003, 52847.427 24/08/17,07:43:51,17,10,1, 11.9,1,1, 16.315, 10546.905, 437.997, 52847.411 24/08/17,07:43:51,18,10,1, 11.9,1,1, 16.315, 10546.925, 437.981, 52847.451 24/08/17,07:43:51,19,10,1, 11.9,1,1, 16.315, 10546.894, 437.998, 52847.429 24/08/17,07:43:52,00,10,1, 12.0,1,1, 16.317, 10546.887, 437.998, 52847.429 24/08/17,07:43:52,01,10,1, 12.0,1,1, 16.317, 10546.924, 437.989, 52847.471 24/08/17,07:43:52,02,10,1, 12.0,1,1, 16.317, 10546.921, 437.974, 52847.397 24/08/17,07:43:52,03,10,1, 12.0,1,1, 16.317, 10546.913, 437.969, 52847.392 24/08/17,07:43:52,04,10,1, 12.0,1,1, 16.317, 10546.907, 437.968, 52847.418 24/08/17,07:43:52,05,10,1, 12.0,1,1, 16.317, 10546.913, 437.947, 52847.397 24/08/17,07:43:52,06,10,1, 12.0,1,1, 16.317, 10546.918, 437.979, 52847.438 24/08/17,07:43:52,07,10,1, 12.0,1,1, 16.317, 10546.895, 437.984, 52847.448 24/08/17,07:43:52,08,10,1, 12.0,1,1, 16.317, 10546.921, 437.974, 52847.407 24/08/17,07:43:52,09,10,1, 12.0,1,1, 16.317, 10546.943, 437.993, 52847.422 24/08/17,07:43:52,10,10,1, 12.0,1,1, 16.317, 10546.913, 438.006, 52847.441 24/08/17,07:43:52,11,10,1, 12.0,1,1, 16.317, 10546.911, 437.982, 52847.433 24/08/17,07:43:52,12,10,1, 12.0,1,1, 16.317, 10546.921, 437.987, 52847.362 24/08/17,07:43:52,13,10,1, 12.0,1,1, 16.317, 10546.957, 437.998, 52847.384 24/08/17,07:43:52,14,10,1, 12.0,1,1, 16.317, 10546.923, 437.990, 52847.445 24/08/17,07:43:52,15,10,1, 12.0,1,1, 16.317, 10546.940, 438.014, 52847.424 24/08/17,07:43:52,16,10,1, 12.0,1,1, 16.317, 10546.914, 437.972, 52847.438 24/08/17,07:43:52,17,10,1, 12.0,1,1, 16.317, 10546.915, 438.003, 52847.452 24/08/17,07:43:52,18,10,1, 12.0,1,1, 16.317, 10546.919, 437.978, 52847.415 24/08/17,07:43:52,19,10,1, 12.0,1,1, 16.317, 10546.918, 438.001, 52847.387 24/08/17,07:43:53,00,10,1, 11.9,1,1, 16.317, 10546.912, 438.001, 52847.387 24/08/17,07:43:53,01,10,1, 11.9,1,1, 16.317, 10546.927, 438.010, 52847.473 24/08/17,07:43:53,02,10,1, 11.9,1,1, 16.317, 10546.901, 437.990, 52847.448 24/08/17,07:43:53,03,10,1, 11.9,1,1, 16.317, 10546.912, 438.005, 52847.421 24/08/17,07:43:53,04,10,1, 11.9,1,1, 16.317, 10546.915, 437.993, 52847.371 24/08/17,07:43:53,05,10,1, 11.9,1,1, 16.317, 10546.925, 437.996, 52847.461 24/08/17,07:43:53,06,10,1, 11.9,1,1, 16.317, 10546.910, 438.006, 52847.400 24/08/17,07:43:53,07,10,1, 11.9,1,1, 16.317, 10546.923, 438.015, 52847.462 24/08/17,07:43:53,08,10,1, 11.9,1,1, 16.317, 10546.928, 438.021, 52847.369 24/08/17,07:43:53,09,10,1, 11.9,1,1, 16.317, 10546.894, 438.023, 52847.486 24/08/17,07:43:53,10,10,1, 11.9,1,1, 16.317, 10546.917, 438.029, 52847.444 24/08/17,07:43:53,11,10,1, 11.9,1,1, 16.317, 10546.920, 438.009, 52847.422 24/08/17,07:43:53,12,10,1, 11.9,1,1, 16.317, 10546.922, 438.031, 52847.432 24/08/17,07:43:53,13,10,1, 11.9,1,1, 16.317, 10546.901, 438.028, 52847.384 24/08/17,07:43:53,14,10,1, 11.9,1,1, 16.317, 10546.905, 438.016, 52847.458 24/08/17,07:43:53,15,10,1, 11.9,1,1, 16.317, 10546.927, 438.014, 52847.415 24/08/17,07:43:53,16,10,1, 11.9,1,1, 16.317, 10546.933, 438.025, 52847.437 24/08/17,07:43:53,17,10,1, 11.9,1,1, 16.317, 10546.938, 438.018, 52847.403 24/08/17,07:43:53,18,10,1, 11.9,1,1, 16.317, 10546.931, 438.016, 52847.397 24/08/17,07:43:53,19,10,1, 11.9,1,1, 16.317, 10546.927, 438.016, 52847.394 24/08/17,07:43:54,00,10,1, 11.9,1,1, 16.315, 10546.920, 438.016, 52847.394 24/08/17,07:43:54,01,10,1, 11.9,1,1, 16.315, 10546.933, 438.012, 52847.454 24/08/17,07:43:54,02,10,1, 11.9,1,1, 16.315, 10546.956, 438.021, 52847.526 24/08/17,07:43:54,03,10,1, 11.9,1,1, 16.315, 10546.927, 438.014, 52847.524 24/08/17,07:43:54,04,10,1, 11.9,1,1, 16.315, 10546.942, 438.036, 52847.492 24/08/17,07:43:54,05,10,1, 11.9,1,1, 16.315, 10546.953, 438.003, 52847.490 24/08/17,07:43:54,06,10,1, 11.9,1,1, 16.315, 10546.959, 438.011, 52847.477 24/08/17,07:43:54,07,10,1, 11.9,1,1, 16.315, 10546.939, 438.048, 52847.448 24/08/17,07:43:54,08,10,1, 11.9,1,1, 16.315, 10546.942, 438.031, 52847.466 24/08/17,07:43:54,09,10,1, 11.9,1,1, 16.315, 10546.932, 438.048, 52847.501 24/08/17,07:43:54,10,10,1, 11.9,1,1, 16.315, 10546.943, 438.030, 52847.441 24/08/17,07:43:54,11,10,1, 11.9,1,1, 16.315, 10546.947, 438.015, 52847.465 24/08/17,07:43:54,12,10,1, 11.9,1,1, 16.315, 10546.950, 438.023, 52847.432 24/08/17,07:43:54,13,10,1, 11.9,1,1, 16.315, 10546.969, 438.041, 52847.444 24/08/17,07:43:54,14,10,1, 11.9,1,1, 16.315, 10546.958, 438.047, 52847.516 24/08/17,07:43:54,15,10,1, 11.9,1,1, 16.315, 10546.958, 438.039, 52847.495 24/08/17,07:43:54,16,10,1, 11.9,1,1, 16.315, 10546.953, 438.043, 52847.492 24/08/17,07:43:54,17,10,1, 11.9,1,1, 16.315, 10546.980, 438.064, 52847.535 24/08/17,07:43:54,18,10,1, 11.9,1,1, 16.315, 10546.970, 438.028, 52847.460 24/08/17,07:43:54,19,10,1, 11.9,1,1, 16.315, 10546.984, 438.050, 52847.470 24/08/17,07:43:55,00,10,1, 12.0,1,1, 16.315, 10546.979, 438.050, 52847.470 24/08/17,07:43:55,01,10,1, 12.0,1,1, 16.315, 10546.968, 438.029, 52847.464 24/08/17,07:43:55,02,10,1, 12.0,1,1, 16.315, 10546.976, 438.022, 52847.490 24/08/17,07:43:55,03,10,1, 12.0,1,1, 16.315, 10546.989, 438.023, 52847.520 24/08/17,07:43:55,04,10,1, 12.0,1,1, 16.315, 10547.007, 438.048, 52847.548 24/08/17,07:43:55,05,10,1, 12.0,1,1, 16.315, 10546.977, 438.051, 52847.495 24/08/17,07:43:55,06,10,1, 12.0,1,1, 16.315, 10547.015, 438.046, 52847.488 24/08/17,07:43:55,07,10,1, 12.0,1,1, 16.315, 10546.960, 438.028, 52847.491 24/08/17,07:43:55,08,10,1, 12.0,1,1, 16.315, 10546.942, 438.032, 52847.519 24/08/17,07:43:55,09,10,1, 12.0,1,1, 16.315, 10546.979, 438.055, 52847.505 24/08/17,07:43:55,10,10,1, 12.0,1,1, 16.315, 10546.983, 438.046, 52847.462 24/08/17,07:43:55,11,10,1, 12.0,1,1, 16.315, 10546.995, 438.022, 52847.481 24/08/17,07:43:55,12,10,1, 12.0,1,1, 16.315, 10546.983, 438.056, 52847.559 24/08/17,07:43:55,13,10,1, 12.0,1,1, 16.315, 10546.992, 438.065, 52847.488 24/08/17,07:43:55,14,10,1, 12.0,1,1, 16.315, 10547.010, 438.056, 52847.560 24/08/17,07:43:55,15,10,1, 12.0,1,1, 16.315, 10547.027, 438.055, 52847.471 24/08/17,07:43:55,16,10,1, 12.0,1,1, 16.315, 10547.018, 438.043, 52847.557 24/08/17,07:43:55,17,10,1, 12.0,1,1, 16.315, 10547.008, 438.046, 52847.486 24/08/17,07:43:55,18,10,1, 12.0,1,1, 16.315, 10546.996, 438.048, 52847.482 24/08/17,07:43:55,19,10,1, 12.0,1,1, 16.315, 10547.032, 438.046, 52847.542 24/08/17,07:43:56,00,10,1, 11.9,1,1, 16.317, 10547.029, 438.046, 52847.542 24/08/17,07:43:56,01,10,1, 11.9,1,1, 16.317, 10547.004, 438.054, 52847.476 24/08/17,07:43:56,02,10,1, 11.9,1,1, 16.317, 10547.001, 438.055, 52847.493 24/08/17,07:43:56,03,10,1, 11.9,1,1, 16.317, 10546.998, 438.037, 52847.555 24/08/17,07:43:56,04,10,1, 11.9,1,1, 16.317, 10547.019, 438.041, 52847.480 24/08/17,07:43:56,05,10,1, 11.9,1,1, 16.317, 10546.996, 438.052, 52847.530 24/08/17,07:43:56,06,10,1, 11.9,1,1, 16.317, 10547.009, 438.060, 52847.504 24/08/17,07:43:56,07,10,1, 11.9,1,1, 16.317, 10547.023, 438.038, 52847.535 24/08/17,07:43:56,08,10,1, 11.9,1,1, 16.317, 10547.020, 438.056, 52847.480 24/08/17,07:43:56,09,10,1, 11.9,1,1, 16.317, 10547.019, 438.045, 52847.513 24/08/17,07:43:56,10,10,1, 11.9,1,1, 16.317, 10547.033, 438.049, 52847.509 24/08/17,07:43:56,11,10,1, 11.9,1,1, 16.317, 10547.001, 438.037, 52847.470 24/08/17,07:43:56,12,10,1, 11.9,1,1, 16.317, 10547.018, 438.060, 52847.525 24/08/17,07:43:56,13,10,1, 11.9,1,1, 16.317, 10547.016, 438.044, 52847.559 24/08/17,07:43:56,14,10,1, 11.9,1,1, 16.317, 10547.004, 438.024, 52847.533 24/08/17,07:43:56,15,10,1, 11.9,1,1, 16.317, 10547.024, 438.048, 52847.518 24/08/17,07:43:56,16,10,1, 11.9,1,1, 16.317, 10547.006, 438.040, 52847.498 24/08/17,07:43:56,17,10,1, 11.9,1,1, 16.317, 10547.024, 438.062, 52847.474 24/08/17,07:43:56,18,10,1, 11.9,1,1, 16.317, 10547.019, 438.061, 52847.500 24/08/17,07:43:56,19,10,1, 11.9,1,1, 16.317, 10547.006, 438.037, 52847.467 24/08/17,07:43:57,00,10,1, 11.9,1,1, 16.314, 10547.004, 438.037, 52847.467 24/08/17,07:43:57,01,10,1, 11.9,1,1, 16.314, 10547.029, 438.037, 52847.532 24/08/17,07:43:57,02,10,1, 11.9,1,1, 16.314, 10547.026, 438.087, 52847.626 24/08/17,07:43:57,03,10,1, 11.9,1,1, 16.314, 10547.060, 438.058, 52847.662 24/08/17,07:43:57,04,10,1, 11.9,1,1, 16.314, 10547.042, 438.075, 52847.657 24/08/17,07:43:57,05,10,1, 11.9,1,1, 16.314, 10547.040, 438.055, 52847.689 24/08/17,07:43:57,06,10,1, 11.9,1,1, 16.314, 10547.045, 438.081, 52847.658 24/08/17,07:43:57,07,10,1, 11.9,1,1, 16.314, 10547.050, 438.082, 52847.567 24/08/17,07:43:57,08,10,1, 11.9,1,1, 16.314, 10547.040, 438.044, 52847.582 24/08/17,07:43:57,09,10,1, 11.9,1,1, 16.314, 10547.049, 438.052, 52847.589 24/08/17,07:43:57,10,10,1, 11.9,1,1, 16.314, 10547.030, 438.068, 52847.642 24/08/17,07:43:57,11,10,1, 11.9,1,1, 16.314, 10547.047, 438.069, 52847.620 24/08/17,07:43:57,12,10,1, 11.9,1,1, 16.314, 10547.040, 438.079, 52847.653 24/08/17,07:43:57,13,10,1, 11.9,1,1, 16.314, 10547.053, 438.105, 52847.650 24/08/17,07:43:57,14,10,1, 11.9,1,1, 16.314, 10547.058, 438.103, 52847.597 24/08/17,07:43:57,15,10,1, 11.9,1,1, 16.314, 10547.041, 438.084, 52847.655 24/08/17,07:43:57,16,10,1, 11.9,1,1, 16.314, 10547.062, 438.097, 52847.668 24/08/17,07:43:57,17,10,1, 11.9,1,1, 16.314, 10547.070, 438.074, 52847.608 24/08/17,07:43:57,18,10,1, 11.9,1,1, 16.314, 10547.062, 438.066, 52847.623 24/08/17,07:43:57,19,10,1, 11.9,1,1, 16.314, 10547.081, 438.094, 52847.678 24/08/17,07:43:58,00,10,1, 11.9,1,1, 16.315, 10547.079, 438.094, 52847.678 24/08/17,07:43:58,01,10,1, 11.9,1,1, 16.315, 10547.055, 438.089, 52847.626 24/08/17,07:43:58,02,10,1, 11.9,1,1, 16.315, 10547.069, 438.082, 52847.634 24/08/17,07:43:58,03,10,1, 11.9,1,1, 16.315, 10547.063, 438.082, 52847.686 24/08/17,07:43:58,04,10,1, 11.9,1,1, 16.315, 10547.065, 438.084, 52847.616 24/08/17,07:43:58,05,10,1, 11.9,1,1, 16.315, 10547.052, 438.099, 52847.657 24/08/17,07:43:58,06,10,1, 11.9,1,1, 16.315, 10547.060, 438.091, 52847.600 24/08/17,07:43:58,07,10,1, 11.9,1,1, 16.315, 10547.062, 438.072, 52847.611 24/08/17,07:43:58,08,10,1, 11.9,1,1, 16.315, 10547.094, 438.070, 52847.642 24/08/17,07:43:58,09,10,1, 11.9,1,1, 16.315, 10547.074, 438.078, 52847.602 24/08/17,07:43:58,10,10,1, 11.9,1,1, 16.315, 10547.076, 438.073, 52847.613 24/08/17,07:43:58,11,10,1, 11.9,1,1, 16.315, 10547.086, 438.079, 52847.645 24/08/17,07:43:58,12,10,1, 11.9,1,1, 16.315, 10547.076, 438.090, 52847.627 24/08/17,07:43:58,13,10,1, 11.9,1,1, 16.315, 10547.079, 438.069, 52847.648 24/08/17,07:43:58,14,10,1, 11.9,1,1, 16.315, 10547.070, 438.092, 52847.623 24/08/17,07:43:58,15,10,1, 11.9,1,1, 16.315, 10547.094, 438.067, 52847.648 24/08/17,07:43:58,16,10,1, 11.9,1,1, 16.315, 10547.088, 438.079, 52847.692 24/08/17,07:43:58,17,10,1, 11.9,1,1, 16.315, 10547.096, 438.086, 52847.642 24/08/17,07:43:58,18,10,1, 11.9,1,1, 16.315, 10547.091, 438.049, 52847.588 24/08/17,07:43:58,19,10,1, 11.9,1,1, 16.315, 10547.084, 438.070, 52847.621 24/08/17,07:43:59,00,10,1, 11.9,1,1, 16.318, 10547.079, 438.070, 52847.621 24/08/17,07:43:59,01,10,1, 11.9,1,1, 16.318, 10547.098, 438.047, 52847.625 24/08/17,07:43:59,02,10,1, 11.9,1,1, 16.318, 10547.095, 438.085, 52847.622 24/08/17,07:43:59,03,10,1, 11.9,1,1, 16.318, 10547.088, 438.111, 52847.655 24/08/17,07:43:59,04,10,1, 11.9,1,1, 16.318, 10547.117, 438.073, 52847.698 24/08/17,07:43:59,05,10,1, 11.9,1,1, 16.318, 10547.094, 438.079, 52847.651 24/08/17,07:43:59,06,10,1, 11.9,1,1, 16.318, 10547.085, 438.100, 52847.663 24/08/17,07:43:59,07,10,1, 11.9,1,1, 16.318, 10547.105, 438.086, 52847.676 24/08/17,07:43:59,08,10,1, 11.9,1,1, 16.318, 10547.092, 438.085, 52847.652 24/08/17,07:43:59,09,10,1, 11.9,1,1, 16.318, 10547.109, 438.064, 52847.667 24/08/17,07:43:59,10,10,1, 11.9,1,1, 16.318, 10547.099, 438.059, 52847.689 24/08/17,07:43:59,11,10,1, 11.9,1,1, 16.318, 10547.121, 438.063, 52847.699 24/08/17,07:43:59,12,10,1, 11.9,1,1, 16.318, 10547.125, 438.077, 52847.723 24/08/17,07:43:59,13,10,1, 11.9,1,1, 16.318, 10547.114, 438.070, 52847.690 24/08/17,07:43:59,14,10,1, 11.9,1,1, 16.318, 10547.131, 438.055, 52847.641 24/08/17,07:43:59,15,10,1, 11.9,1,1, 16.318, 10547.129, 438.059, 52847.696 24/08/17,07:43:59,16,10,1, 11.9,1,1, 16.318, 10547.104, 438.064, 52847.662 24/08/17,07:43:59,17,10,1, 11.9,1,1, 16.318, 10547.144, 438.070, 52847.661 24/08/17,07:43:59,18,10,1, 11.9,1,1, 16.318, 10547.126, 438.049, 52847.704 24/08/17,07:43:59,19,10,1, 11.9,1,1, 16.318, 10547.109, 438.093, 52847.727 24/08/17,07:44:00,00,10,1, 11.8,1,1, 16.318, 10547.104, 438.093, 52847.727 24/08/17,07:44:00,01,10,1, 11.8,1,1, 16.318, 10547.118, 438.070, 52847.609 24/08/17,07:44:00,02,10,1, 11.8,1,1, 16.318, 10547.130, 438.062, 52847.568 24/08/17,07:44:00,03,10,1, 11.8,1,1, 16.318, 10547.131, 438.023, 52847.562 24/08/17,07:44:00,04,10,1, 11.8,1,1, 16.318, 10547.140, 438.036, 52847.562 24/08/17,07:44:00,05,10,1, 11.8,1,1, 16.318, 10547.128, 438.033, 52847.515 24/08/17,07:44:00,06,10,1, 11.8,1,1, 16.318, 10547.133, 438.039, 52847.480 24/08/17,07:44:00,07,10,1, 11.8,1,1, 16.318, 10547.155, 438.023, 52847.540 24/08/17,07:44:00,08,10,1, 11.8,1,1, 16.318, 10547.134, 438.039, 52847.612 24/08/17,07:44:00,09,10,1, 11.8,1,1, 16.318, 10547.132, 438.038, 52847.519 24/08/17,07:44:00,10,10,1, 11.8,1,1, 16.318, 10547.139, 438.035, 52847.496 24/08/17,07:44:00,11,10,1, 11.8,1,1, 16.318, 10547.113, 438.025, 52847.532 24/08/17,07:44:00,12,10,1, 11.8,1,1, 16.318, 10547.150, 438.035, 52847.499 24/08/17,07:44:00,13,10,1, 11.8,1,1, 16.318, 10547.175, 438.022, 52847.557 24/08/17,07:44:00,14,10,1, 11.8,1,1, 16.318, 10547.136, 438.046, 52847.554 24/08/17,07:44:00,15,10,1, 11.8,1,1, 16.318, 10547.184, 438.031, 52847.566 24/08/17,07:44:00,16,10,1, 11.8,1,1, 16.318, 10547.121, 438.011, 52847.588 24/08/17,07:44:00,17,10,1, 11.8,1,1, 16.318, 10547.143, 438.009, 52847.601 24/08/17,07:44:00,18,10,1, 11.8,1,1, 16.318, 10547.153, 438.033, 52847.549 24/08/17,07:44:00,19,10,1, 11.8,1,1, 16.318, 10547.159, 438.016, 52847.537 24/08/17,07:44:01,00,10,1, 11.9,1,1, 16.317, 10547.154, 438.016, 52847.537 24/08/17,07:44:01,01,10,1, 11.9,1,1, 16.317, 10547.149, 438.023, 52847.603 24/08/17,07:44:01,02,10,1, 11.9,1,1, 16.317, 10547.162, 438.015, 52847.547 24/08/17,07:44:01,03,10,1, 11.9,1,1, 16.317, 10547.180, 438.012, 52847.598 24/08/17,07:44:01,04,10,1, 11.9,1,1, 16.317, 10547.159, 437.997, 52847.491 24/08/17,07:44:01,05,10,1, 11.9,1,1, 16.317, 10547.166, 438.002, 52847.578 24/08/17,07:44:01,06,10,1, 11.9,1,1, 16.317, 10547.167, 438.044, 52847.600 24/08/17,07:44:01,07,10,1, 11.9,1,1, 16.317, 10547.188, 437.990, 52847.546 24/08/17,07:44:01,08,10,1, 11.9,1,1, 16.317, 10547.171, 438.002, 52847.567 24/08/17,07:44:01,09,10,1, 11.9,1,1, 16.317, 10547.195, 438.003, 52847.597 24/08/17,07:44:01,10,10,1, 11.9,1,1, 16.317, 10547.202, 437.983, 52847.527 24/08/17,07:44:01,11,10,1, 11.9,1,1, 16.317, 10547.182, 437.991, 52847.611 24/08/17,07:44:01,12,10,1, 11.9,1,1, 16.317, 10547.180, 437.990, 52847.526 24/08/17,07:44:01,13,10,1, 11.9,1,1, 16.317, 10547.182, 438.014, 52847.554 24/08/17,07:44:01,14,10,1, 11.9,1,1, 16.317, 10547.164, 438.003, 52847.573 24/08/17,07:44:01,15,10,1, 11.9,1,1, 16.317, 10547.199, 438.009, 52847.596 24/08/17,07:44:01,16,10,1, 11.9,1,1, 16.317, 10547.191, 437.972, 52847.548 24/08/17,07:44:01,17,10,1, 11.9,1,1, 16.317, 10547.174, 437.987, 52847.591 24/08/17,07:44:01,18,10,1, 11.9,1,1, 16.317, 10547.169, 438.002, 52847.583 24/08/17,07:44:01,19,10,1, 11.9,1,1, 16.317, 10547.170, 437.977, 52847.528 24/08/17,07:44:02,00,10,1, 11.9,1,1, 16.317, 10547.162, 437.977, 52847.528 24/08/17,07:44:02,01,10,1, 11.9,1,1, 16.317, 10547.205, 437.965, 52847.528 24/08/17,07:44:02,02,10,1, 11.9,1,1, 16.317, 10547.178, 437.979, 52847.571 24/08/17,07:44:02,03,10,1, 11.9,1,1, 16.317, 10547.186, 437.962, 52847.586 24/08/17,07:44:02,04,10,1, 11.9,1,1, 16.317, 10547.168, 437.973, 52847.590 24/08/17,07:44:02,05,10,1, 11.9,1,1, 16.317, 10547.177, 437.983, 52847.618 24/08/17,07:44:02,06,10,1, 11.9,1,1, 16.317, 10547.198, 437.975, 52847.547 24/08/17,07:44:02,07,10,1, 11.9,1,1, 16.317, 10547.194, 437.965, 52847.617 24/08/17,07:44:02,08,10,1, 11.9,1,1, 16.317, 10547.200, 437.967, 52847.549 24/08/17,07:44:02,09,10,1, 11.9,1,1, 16.317, 10547.165, 437.990, 52847.599 24/08/17,07:44:02,10,10,1, 11.9,1,1, 16.317, 10547.175, 437.959, 52847.590 24/08/17,07:44:02,11,10,1, 11.9,1,1, 16.317, 10547.202, 437.965, 52847.569 24/08/17,07:44:02,12,10,1, 11.9,1,1, 16.317, 10547.187, 437.970, 52847.560 24/08/17,07:44:02,13,10,1, 11.9,1,1, 16.317, 10547.195, 437.970, 52847.610 24/08/17,07:44:02,14,10,1, 11.9,1,1, 16.317, 10547.192, 437.945, 52847.606 24/08/17,07:44:02,15,10,1, 11.9,1,1, 16.317, 10547.179, 437.929, 52847.572 24/08/17,07:44:02,16,10,1, 11.9,1,1, 16.317, 10547.176, 437.949, 52847.636 24/08/17,07:44:02,17,10,1, 11.9,1,1, 16.317, 10547.175, 437.958, 52847.604 24/08/17,07:44:02,18,10,1, 11.9,1,1, 16.317, 10547.194, 437.931, 52847.572 24/08/17,07:44:02,19,10,1, 11.9,1,1, 16.317, 10547.190, 437.928, 52847.569 24/08/17,07:44:03,00,10,1, 11.8,1,1, 16.317, 10547.187, 437.928, 52847.569 24/08/17,07:44:03,01,10,1, 11.8,1,1, 16.317, 10547.190, 437.938, 52847.530 24/08/17,07:44:03,02,10,1, 11.8,1,1, 16.317, 10547.178, 437.962, 52847.618 24/08/17,07:44:03,03,10,1, 11.8,1,1, 16.317, 10547.191, 437.955, 52847.619 24/08/17,07:44:03,04,10,1, 11.8,1,1, 16.317, 10547.204, 437.939, 52847.512 24/08/17,07:44:03,05,10,1, 11.8,1,1, 16.317, 10547.188, 437.952, 52847.636 24/08/17,07:44:03,06,10,1, 11.8,1,1, 16.317, 10547.184, 437.966, 52847.580 24/08/17,07:44:03,07,10,1, 11.8,1,1, 16.317, 10547.213, 437.946, 52847.564 24/08/17,07:44:03,08,10,1, 11.8,1,1, 16.317, 10547.185, 437.967, 52847.535 24/08/17,07:44:03,09,10,1, 11.8,1,1, 16.317, 10547.201, 437.955, 52847.597 24/08/17,07:44:03,10,10,1, 11.8,1,1, 16.317, 10547.184, 437.927, 52847.571 24/08/17,07:44:03,11,10,1, 11.8,1,1, 16.317, 10547.192, 437.954, 52847.571 24/08/17,07:44:03,12,10,1, 11.8,1,1, 16.317, 10547.228, 437.944, 52847.587 24/08/17,07:44:03,13,10,1, 11.8,1,1, 16.317, 10547.196, 437.916, 52847.556 24/08/17,07:44:03,14,10,1, 11.8,1,1, 16.317, 10547.203, 437.930, 52847.601 24/08/17,07:44:03,15,10,1, 11.8,1,1, 16.317, 10547.202, 437.927, 52847.569 24/08/17,07:44:03,16,10,1, 11.8,1,1, 16.317, 10547.206, 437.936, 52847.560 24/08/17,07:44:03,17,10,1, 11.8,1,1, 16.317, 10547.239, 437.959, 52847.558 24/08/17,07:44:03,18,10,1, 11.8,1,1, 16.317, 10547.233, 437.926, 52847.587 24/08/17,07:44:03,19,10,1, 11.8,1,1, 16.317, 10547.240, 437.936, 52847.584 24/08/17,07:44:04,00,10,1, 11.9,1,1, 16.318, 10547.237, 437.936, 52847.584 24/08/17,07:44:04,01,10,1, 11.9,1,1, 16.318, 10547.215, 437.925, 52847.579 24/08/17,07:44:04,02,10,1, 11.9,1,1, 16.318, 10547.215, 437.915, 52847.596 24/08/17,07:44:04,03,10,1, 11.9,1,1, 16.318, 10547.221, 437.924, 52847.644 24/08/17,07:44:04,04,10,1, 11.9,1,1, 16.318, 10547.225, 437.922, 52847.561 24/08/17,07:44:04,05,10,1, 11.9,1,1, 16.318, 10547.219, 437.932, 52847.661 24/08/17,07:44:04,06,10,1, 11.9,1,1, 16.318, 10547.253, 437.897, 52847.656 24/08/17,07:44:04,07,10,1, 11.9,1,1, 16.318, 10547.246, 437.898, 52847.574 24/08/17,07:44:04,08,10,1, 11.9,1,1, 16.318, 10547.252, 437.922, 52847.565 24/08/17,07:44:04,09,10,1, 11.9,1,1, 16.318, 10547.252, 437.919, 52847.617 24/08/17,07:44:04,10,10,1, 11.9,1,1, 16.318, 10547.279, 437.896, 52847.607 24/08/17,07:44:04,11,10,1, 11.9,1,1, 16.318, 10547.255, 437.928, 52847.564 24/08/17,07:44:04,12,10,1, 11.9,1,1, 16.318, 10547.259, 437.902, 52847.618 24/08/17,07:44:04,13,10,1, 11.9,1,1, 16.318, 10547.238, 437.919, 52847.634 24/08/17,07:44:04,14,10,1, 11.9,1,1, 16.318, 10547.260, 437.907, 52847.618 24/08/17,07:44:04,15,10,1, 11.9,1,1, 16.318, 10547.278, 437.904, 52847.581 24/08/17,07:44:04,16,10,1, 11.9,1,1, 16.318, 10547.269, 437.899, 52847.640 24/08/17,07:44:04,17,10,1, 11.9,1,1, 16.318, 10547.284, 437.906, 52847.633 24/08/17,07:44:04,18,10,1, 11.9,1,1, 16.318, 10547.274, 437.896, 52847.618 24/08/17,07:44:04,19,10,1, 11.9,1,1, 16.318, 10547.278, 437.900, 52847.663 24/08/17,07:44:05,00,10,1, 11.9,1,1, 16.321, 10547.271, 437.900, 52847.663 24/08/17,07:44:05,01,10,1, 11.9,1,1, 16.321, 10547.253, 437.901, 52847.625 24/08/17,07:44:05,02,10,1, 11.9,1,1, 16.321, 10547.271, 437.906, 52847.587 24/08/17,07:44:05,03,10,1, 11.9,1,1, 16.321, 10547.279, 437.886, 52847.526 24/08/17,07:44:05,04,10,1, 11.9,1,1, 16.321, 10547.290, 437.886, 52847.604 24/08/17,07:44:05,05,10,1, 11.9,1,1, 16.321, 10547.276, 437.907, 52847.710 24/08/17,07:44:05,06,10,1, 11.9,1,1, 16.321, 10547.290, 437.910, 52847.680 24/08/17,07:44:05,07,10,1, 11.9,1,1, 16.321, 10547.286, 437.874, 52847.620 24/08/17,07:44:05,08,10,1, 11.9,1,1, 16.321, 10547.297, 437.874, 52847.601 24/08/17,07:44:05,09,10,1, 11.9,1,1, 16.321, 10547.290, 437.872, 52847.632 24/08/17,07:44:05,10,10,1, 11.9,1,1, 16.321, 10547.293, 437.879, 52847.510 24/08/17,07:44:05,11,10,1, 11.9,1,1, 16.321, 10547.275, 437.867, 52847.627 24/08/17,07:44:05,12,10,1, 11.9,1,1, 16.321, 10547.291, 437.886, 52847.641 24/08/17,07:44:05,13,10,1, 11.9,1,1, 16.321, 10547.280, 437.876, 52847.596 24/08/17,07:44:05,14,10,1, 11.9,1,1, 16.321, 10547.308, 437.861, 52847.591 24/08/17,07:44:05,15,10,1, 11.9,1,1, 16.321, 10547.313, 437.887, 52847.605 24/08/17,07:44:05,16,10,1, 11.9,1,1, 16.321, 10547.286, 437.876, 52847.609 24/08/17,07:44:05,17,10,1, 11.9,1,1, 16.321, 10547.281, 437.888, 52847.619 24/08/17,07:44:05,18,10,1, 11.9,1,1, 16.321, 10547.297, 437.894, 52847.611 24/08/17,07:44:05,19,10,1, 11.9,1,1, 16.321, 10547.301, 437.894, 52847.578 24/08/17,07:44:06,00,10,1, 11.9,1,1, 16.315, 10547.296, 437.894, 52847.578 24/08/17,07:44:06,01,10,1, 11.9,1,1, 16.315, 10547.305, 437.901, 52847.630 24/08/17,07:44:06,02,10,1, 11.9,1,1, 16.315, 10547.282, 437.862, 52847.610 24/08/17,07:44:06,03,10,1, 11.9,1,1, 16.315, 10547.280, 437.878, 52847.617 24/08/17,07:44:06,04,10,1, 11.9,1,1, 16.315, 10547.295, 437.876, 52847.570 24/08/17,07:44:06,05,10,1, 11.9,1,1, 16.315, 10547.306, 437.856, 52847.581 24/08/17,07:44:06,06,10,1, 11.9,1,1, 16.315, 10547.313, 437.852, 52847.621 24/08/17,07:44:06,07,10,1, 11.9,1,1, 16.315, 10547.298, 437.858, 52847.611 24/08/17,07:44:06,08,10,1, 11.9,1,1, 16.315, 10547.312, 437.859, 52847.620 24/08/17,07:44:06,09,10,1, 11.9,1,1, 16.315, 10547.330, 437.874, 52847.638 24/08/17,07:44:06,10,10,1, 11.9,1,1, 16.315, 10547.305, 437.862, 52847.618 24/08/17,07:44:06,11,10,1, 11.9,1,1, 16.315, 10547.305, 437.854, 52847.607 24/08/17,07:44:06,12,10,1, 11.9,1,1, 16.315, 10547.311, 437.858, 52847.614 24/08/17,07:44:06,13,10,1, 11.9,1,1, 16.315, 10547.291, 437.880, 52847.620 24/08/17,07:44:06,14,10,1, 11.9,1,1, 16.315, 10547.305, 437.875, 52847.618 24/08/17,07:44:06,15,10,1, 11.9,1,1, 16.315, 10547.301, 437.854, 52847.587 24/08/17,07:44:06,16,10,1, 11.9,1,1, 16.315, 10547.308, 437.860, 52847.605 24/08/17,07:44:06,17,10,1, 11.9,1,1, 16.315, 10547.298, 437.859, 52847.631 24/08/17,07:44:06,18,10,1, 11.9,1,1, 16.315, 10547.301, 437.879, 52847.617 24/08/17,07:44:06,19,10,1, 11.9,1,1, 16.315, 10547.276, 437.865, 52847.635 24/08/17,07:44:07,00,10,1, 12.0,1,1, 16.321, 10547.271, 437.865, 52847.635 24/08/17,07:44:07,01,10,1, 12.0,1,1, 16.321, 10547.317, 437.869, 52847.555 24/08/17,07:44:07,02,10,1, 12.0,1,1, 16.321, 10547.303, 437.866, 52847.629 24/08/17,07:44:07,03,10,1, 12.0,1,1, 16.321, 10547.288, 437.861, 52847.642 24/08/17,07:44:07,04,10,1, 12.0,1,1, 16.321, 10547.308, 437.884, 52847.637 24/08/17,07:44:07,05,10,1, 12.0,1,1, 16.321, 10547.306, 437.843, 52847.617 24/08/17,07:44:07,06,10,1, 12.0,1,1, 16.321, 10547.306, 437.838, 52847.576 24/08/17,07:44:07,07,10,1, 12.0,1,1, 16.321, 10547.327, 437.837, 52847.623 24/08/17,07:44:07,08,10,1, 12.0,1,1, 16.321, 10547.303, 437.849, 52847.633 24/08/17,07:44:07,09,10,1, 12.0,1,1, 16.321, 10547.312, 437.855, 52847.647 24/08/17,07:44:07,10,10,1, 12.0,1,1, 16.321, 10547.308, 437.835, 52847.641 24/08/17,07:44:07,11,10,1, 12.0,1,1, 16.321, 10547.282, 437.858, 52847.632 24/08/17,07:44:07,12,10,1, 12.0,1,1, 16.321, 10547.315, 437.851, 52847.590 24/08/17,07:44:07,13,10,1, 12.0,1,1, 16.321, 10547.312, 437.842, 52847.608 24/08/17,07:44:07,14,10,1, 12.0,1,1, 16.321, 10547.303, 437.868, 52847.545 24/08/17,07:44:07,15,10,1, 12.0,1,1, 16.321, 10547.300, 437.815, 52847.566 24/08/17,07:44:07,16,10,1, 12.0,1,1, 16.321, 10547.311, 437.848, 52847.587 24/08/17,07:44:07,17,10,1, 12.0,1,1, 16.321, 10547.293, 437.829, 52847.609 24/08/17,07:44:07,18,10,1, 12.0,1,1, 16.321, 10547.320, 437.831, 52847.678 24/08/17,07:44:07,19,10,1, 12.0,1,1, 16.321, 10547.308, 437.845, 52847.661 24/08/17,07:44:08,00,10,1, 11.8,1,1, 16.322, 10547.304, 437.845, 52847.661 24/08/17,07:44:08,01,10,1, 11.8,1,1, 16.322, 10547.327, 437.831, 52847.624 24/08/17,07:44:08,02,10,1, 11.8,1,1, 16.322, 10547.341, 437.830, 52847.582 24/08/17,07:44:08,03,10,1, 11.8,1,1, 16.322, 10547.322, 437.840, 52847.628 24/08/17,07:44:08,04,10,1, 11.8,1,1, 16.322, 10547.309, 437.845, 52847.647 24/08/17,07:44:08,05,10,1, 11.8,1,1, 16.322, 10547.325, 437.836, 52847.539 24/08/17,07:44:08,06,10,1, 11.8,1,1, 16.322, 10547.293, 437.818, 52847.682 24/08/17,07:44:08,07,10,1, 11.8,1,1, 16.322, 10547.323, 437.841, 52847.669 24/08/17,07:44:08,08,10,1, 11.8,1,1, 16.322, 10547.319, 437.830, 52847.656 24/08/17,07:44:08,09,10,1, 11.8,1,1, 16.322, 10547.322, 437.844, 52847.621 24/08/17,07:44:08,10,10,1, 11.8,1,1, 16.322, 10547.319, 437.827, 52847.622 24/08/17,07:44:08,11,10,1, 11.8,1,1, 16.322, 10547.344, 437.842, 52847.590 24/08/17,07:44:08,12,10,1, 11.8,1,1, 16.322, 10547.314, 437.844, 52847.657 24/08/17,07:44:08,13,10,1, 11.8,1,1, 16.322, 10547.341, 437.830, 52847.582 24/08/17,07:44:08,14,10,1, 11.8,1,1, 16.322, 10547.342, 437.841, 52847.595 24/08/17,07:44:08,15,10,1, 11.8,1,1, 16.322, 10547.324, 437.831, 52847.606 24/08/17,07:44:08,16,10,1, 11.8,1,1, 16.322, 10547.342, 437.831, 52847.634 24/08/17,07:44:08,17,10,1, 11.8,1,1, 16.322, 10547.344, 437.820, 52847.677 24/08/17,07:44:08,18,10,1, 11.8,1,1, 16.322, 10547.324, 437.837, 52847.655 24/08/17,07:44:08,19,10,1, 11.8,1,1, 16.322, 10547.353, 437.839, 52847.592 24/08/17,07:44:09,00,10,1, 11.9,1,1, 16.322, 10547.346, 437.839, 52847.592 24/08/17,07:44:09,01,10,1, 11.9,1,1, 16.322, 10547.336, 437.802, 52847.579 24/08/17,07:44:09,02,10,1, 11.9,1,1, 16.322, 10547.354, 437.815, 52847.638 24/08/17,07:44:09,03,10,1, 11.9,1,1, 16.322, 10547.361, 437.780, 52847.647 24/08/17,07:44:09,04,10,1, 11.9,1,1, 16.322, 10547.352, 437.783, 52847.669 24/08/17,07:44:09,05,10,1, 11.9,1,1, 16.322, 10547.386, 437.789, 52847.629 24/08/17,07:44:09,06,10,1, 11.9,1,1, 16.322, 10547.332, 437.793, 52847.621 24/08/17,07:44:09,07,10,1, 11.9,1,1, 16.322, 10547.344, 437.795, 52847.593 24/08/17,07:44:09,08,10,1, 11.9,1,1, 16.322, 10547.339, 437.793, 52847.628 24/08/17,07:44:09,09,10,1, 11.9,1,1, 16.322, 10547.353, 437.786, 52847.625 24/08/17,07:44:09,10,10,1, 11.9,1,1, 16.322, 10547.344, 437.792, 52847.649 24/08/17,07:44:09,11,10,1, 11.9,1,1, 16.322, 10547.358, 437.789, 52847.586 24/08/17,07:44:09,12,10,1, 11.9,1,1, 16.322, 10547.367, 437.795, 52847.643 24/08/17,07:44:09,13,10,1, 11.9,1,1, 16.322, 10547.331, 437.798, 52847.614 24/08/17,07:44:09,14,10,1, 11.9,1,1, 16.322, 10547.356, 437.784, 52847.612 24/08/17,07:44:09,15,10,1, 11.9,1,1, 16.322, 10547.355, 437.798, 52847.619 24/08/17,07:44:09,16,10,1, 11.9,1,1, 16.322, 10547.360, 437.760, 52847.588 24/08/17,07:44:09,17,10,1, 11.9,1,1, 16.322, 10547.368, 437.781, 52847.611 24/08/17,07:44:09,18,10,1, 11.9,1,1, 16.322, 10547.368, 437.758, 52847.571 24/08/17,07:44:09,19,10,1, 11.9,1,1, 16.322, 10547.363, 437.756, 52847.604 24/08/17,07:44:10,00,10,1, 11.9,1,1, 16.320, 10547.363, 437.756, 52847.604 24/08/17,07:44:10,01,10,1, 11.9,1,1, 16.320, 10547.363, 437.803, 52847.601 24/08/17,07:44:10,02,10,1, 11.9,1,1, 16.320, 10547.374, 437.782, 52847.629 24/08/17,07:44:10,03,10,1, 11.9,1,1, 16.320, 10547.361, 437.782, 52847.617 24/08/17,07:44:10,04,10,1, 11.9,1,1, 16.320, 10547.366, 437.758, 52847.595 24/08/17,07:44:10,05,10,1, 11.9,1,1, 16.320, 10547.380, 437.778, 52847.625 24/08/17,07:44:10,06,10,1, 11.9,1,1, 16.320, 10547.364, 437.760, 52847.623 24/08/17,07:44:10,07,10,1, 11.9,1,1, 16.320, 10547.373, 437.757, 52847.607 24/08/17,07:44:10,08,10,1, 11.9,1,1, 16.320, 10547.364, 437.748, 52847.601 24/08/17,07:44:10,09,10,1, 11.9,1,1, 16.320, 10547.384, 437.764, 52847.635 24/08/17,07:44:10,10,10,1, 11.9,1,1, 16.320, 10547.370, 437.781, 52847.607 24/08/17,07:44:10,11,10,1, 11.9,1,1, 16.320, 10547.389, 437.767, 52847.634 24/08/17,07:44:10,12,10,1, 11.9,1,1, 16.320, 10547.380, 437.772, 52847.634 24/08/17,07:44:10,13,10,1, 11.9,1,1, 16.320, 10547.346, 437.773, 52847.582 24/08/17,07:44:10,14,10,1, 11.9,1,1, 16.320, 10547.361, 437.765, 52847.614 24/08/17,07:44:10,15,10,1, 11.9,1,1, 16.320, 10547.366, 437.763, 52847.595 24/08/17,07:44:10,16,10,1, 11.9,1,1, 16.320, 10547.358, 437.761, 52847.597 24/08/17,07:44:10,17,10,1, 11.9,1,1, 16.320, 10547.353, 437.774, 52847.621 24/08/17,07:44:10,18,10,1, 11.9,1,1, 16.320, 10547.365, 437.754, 52847.636 24/08/17,07:44:10,19,10,1, 11.9,1,1, 16.320, 10547.373, 437.748, 52847.661 24/08/17,07:44:11,00,10,1, 11.9,1,1, 16.323, 10547.371, 437.748, 52847.661 24/08/17,07:44:11,01,10,1, 11.9,1,1, 16.323, 10547.368, 437.785, 52847.619 24/08/17,07:44:11,02,10,1, 11.9,1,1, 16.323, 10547.372, 437.741, 52847.626 24/08/17,07:44:11,03,10,1, 11.9,1,1, 16.323, 10547.352, 437.767, 52847.656 24/08/17,07:44:11,04,10,1, 11.9,1,1, 16.323, 10547.355, 437.750, 52847.612 24/08/17,07:44:11,05,10,1, 11.9,1,1, 16.323, 10547.370, 437.780, 52847.636 24/08/17,07:44:11,06,10,1, 11.9,1,1, 16.323, 10547.387, 437.760, 52847.633 24/08/17,07:44:11,07,10,1, 11.9,1,1, 16.323, 10547.356, 437.749, 52847.580 24/08/17,07:44:11,08,10,1, 11.9,1,1, 16.323, 10547.363, 437.765, 52847.689 24/08/17,07:44:11,09,10,1, 11.9,1,1, 16.323, 10547.369, 437.766, 52847.602 24/08/17,07:44:11,10,10,1, 11.9,1,1, 16.323, 10547.361, 437.737, 52847.625 24/08/17,07:44:11,11,10,1, 11.9,1,1, 16.323, 10547.368, 437.743, 52847.600 24/08/17,07:44:11,12,10,1, 11.9,1,1, 16.323, 10547.354, 437.762, 52847.664 24/08/17,07:44:11,13,10,1, 11.9,1,1, 16.323, 10547.353, 437.742, 52847.611 24/08/17,07:44:11,14,10,1, 11.9,1,1, 16.323, 10547.337, 437.751, 52847.675 24/08/17,07:44:11,15,10,1, 11.9,1,1, 16.323, 10547.365, 437.746, 52847.642 24/08/17,07:44:11,16,10,1, 11.9,1,1, 16.323, 10547.381, 437.741, 52847.619 24/08/17,07:44:11,17,10,1, 11.9,1,1, 16.323, 10547.351, 437.732, 52847.663 24/08/17,07:44:11,18,10,1, 11.9,1,1, 16.323, 10547.378, 437.726, 52847.619 24/08/17,07:44:11,19,10,1, 11.9,1,1, 16.323, 10547.372, 437.740, 52847.626 24/08/17,07:44:12,00,10,1, 11.9,1,1, 16.322, 10547.371, 437.740, 52847.626 24/08/17,07:44:12,01,10,1, 11.9,1,1, 16.322, 10547.376, 437.751, 52847.634 24/08/17,07:44:12,02,10,1, 11.9,1,1, 16.322, 10547.390, 437.721, 52847.566 24/08/17,07:44:12,03,10,1, 11.9,1,1, 16.322, 10547.359, 437.739, 52847.650 24/08/17,07:44:12,04,10,1, 11.9,1,1, 16.322, 10547.375, 437.731, 52847.724 24/08/17,07:44:12,05,10,1, 11.9,1,1, 16.322, 10547.373, 437.730, 52847.652 24/08/17,07:44:12,06,10,1, 11.9,1,1, 16.322, 10547.364, 437.729, 52847.642 24/08/17,07:44:12,07,10,1, 11.9,1,1, 16.322, 10547.388, 437.703, 52847.609 24/08/17,07:44:12,08,10,1, 11.9,1,1, 16.322, 10547.404, 437.743, 52847.597 24/08/17,07:44:12,09,10,1, 11.9,1,1, 16.322, 10547.365, 437.720, 52847.608 24/08/17,07:44:12,10,10,1, 11.9,1,1, 16.322, 10547.355, 437.712, 52847.530 24/08/17,07:44:12,11,10,1, 11.9,1,1, 16.322, 10547.365, 437.744, 52847.700 24/08/17,07:44:12,12,10,1, 11.9,1,1, 16.322, 10547.380, 437.723, 52847.640 24/08/17,07:44:12,13,10,1, 11.9,1,1, 16.322, 10547.377, 437.717, 52847.679 24/08/17,07:44:12,14,10,1, 11.9,1,1, 16.322, 10547.396, 437.739, 52847.705 24/08/17,07:44:12,15,10,1, 11.9,1,1, 16.322, 10547.384, 437.721, 52847.620 24/08/17,07:44:12,16,10,1, 11.9,1,1, 16.322, 10547.383, 437.739, 52847.698 24/08/17,07:44:12,17,10,1, 11.9,1,1, 16.322, 10547.390, 437.715, 52847.639 24/08/17,07:44:12,18,10,1, 11.9,1,1, 16.322, 10547.391, 437.712, 52847.660 24/08/17,07:44:12,19,10,1, 11.9,1,1, 16.322, 10547.384, 437.703, 52847.633 24/08/17,07:44:13,00,10,1, 11.9,1,1, 16.324, 10547.379, 437.703, 52847.633 24/08/17,07:44:13,01,10,1, 11.9,1,1, 16.324, 10547.410, 437.716, 52847.701 24/08/17,07:44:13,02,10,1, 11.9,1,1, 16.324, 10547.366, 437.689, 52847.648 24/08/17,07:44:13,03,10,1, 11.9,1,1, 16.324, 10547.393, 437.690, 52847.682 24/08/17,07:44:13,04,10,1, 11.9,1,1, 16.324, 10547.374, 437.688, 52847.654 24/08/17,07:44:13,05,10,1, 11.9,1,1, 16.324, 10547.410, 437.721, 52847.668 24/08/17,07:44:13,06,10,1, 11.9,1,1, 16.324, 10547.379, 437.702, 52847.712 24/08/17,07:44:13,07,10,1, 11.9,1,1, 16.324, 10547.388, 437.687, 52847.675 24/08/17,07:44:13,08,10,1, 11.9,1,1, 16.324, 10547.395, 437.694, 52847.682 24/08/17,07:44:13,09,10,1, 11.9,1,1, 16.324, 10547.415, 437.688, 52847.686 24/08/17,07:44:13,10,10,1, 11.9,1,1, 16.324, 10547.373, 437.701, 52847.652 24/08/17,07:44:13,11,10,1, 11.9,1,1, 16.324, 10547.369, 437.686, 52847.641 24/08/17,07:44:13,12,10,1, 11.9,1,1, 16.324, 10547.391, 437.704, 52847.667 24/08/17,07:44:13,13,10,1, 11.9,1,1, 16.324, 10547.408, 437.673, 52847.621 24/08/17,07:44:13,14,10,1, 11.9,1,1, 16.324, 10547.398, 437.695, 52847.625 24/08/17,07:44:13,15,10,1, 11.9,1,1, 16.324, 10547.395, 437.677, 52847.621 24/08/17,07:44:13,16,10,1, 11.9,1,1, 16.324, 10547.367, 437.694, 52847.688 24/08/17,07:44:13,17,10,1, 11.9,1,1, 16.324, 10547.412, 437.683, 52847.688 24/08/17,07:44:13,18,10,1, 11.9,1,1, 16.324, 10547.368, 437.704, 52847.672 24/08/17,07:44:13,19,10,1, 11.9,1,1, 16.324, 10547.410, 437.709, 52847.702 24/08/17,07:44:14,00,10,1, 11.8,1,1, 16.320, 10547.404, 437.709, 52847.702 24/08/17,07:44:14,01,10,1, 11.8,1,1, 16.320, 10547.382, 437.679, 52847.589 24/08/17,07:44:14,02,10,1, 11.8,1,1, 16.320, 10547.401, 437.670, 52847.576 24/08/17,07:44:14,03,10,1, 11.8,1,1, 16.320, 10547.370, 437.708, 52847.675 24/08/17,07:44:14,04,10,1, 11.8,1,1, 16.320, 10547.385, 437.673, 52847.669 24/08/17,07:44:14,05,10,1, 11.8,1,1, 16.320, 10547.386, 437.695, 52847.641 24/08/17,07:44:14,06,10,1, 11.8,1,1, 16.320, 10547.378, 437.696, 52847.685 24/08/17,07:44:14,07,10,1, 11.8,1,1, 16.320, 10547.405, 437.677, 52847.614 24/08/17,07:44:14,08,10,1, 11.8,1,1, 16.320, 10547.397, 437.689, 52847.634 24/08/17,07:44:14,09,10,1, 11.8,1,1, 16.320, 10547.421, 437.718, 52847.606 24/08/17,07:44:14,10,10,1, 11.8,1,1, 16.320, 10547.381, 437.662, 52847.604 24/08/17,07:44:14,11,10,1, 11.8,1,1, 16.320, 10547.405, 437.679, 52847.667 24/08/17,07:44:14,12,10,1, 11.8,1,1, 16.320, 10547.394, 437.681, 52847.681 24/08/17,07:44:14,13,10,1, 11.8,1,1, 16.320, 10547.437, 437.698, 52847.743 24/08/17,07:44:14,14,10,1, 11.8,1,1, 16.320, 10547.375, 437.701, 52847.729 24/08/17,07:44:14,15,10,1, 11.8,1,1, 16.320, 10547.390, 437.695, 52847.671 24/08/17,07:44:14,16,10,1, 11.8,1,1, 16.320, 10547.402, 437.684, 52847.628 24/08/17,07:44:14,17,10,1, 11.8,1,1, 16.320, 10547.413, 437.678, 52847.688 24/08/17,07:44:14,18,10,1, 11.8,1,1, 16.320, 10547.398, 437.703, 52847.652 24/08/17,07:44:14,19,10,1, 11.8,1,1, 16.320, 10547.434, 437.703, 52847.625 24/08/17,07:44:15,00,10,1, 11.9,1,1, 16.323, 10547.429, 437.703, 52847.625 24/08/17,07:44:15,01,10,1, 11.9,1,1, 16.323, 10547.409, 437.674, 52847.671 24/08/17,07:44:15,02,10,1, 11.9,1,1, 16.323, 10547.415, 437.670, 52847.669 24/08/17,07:44:15,03,10,1, 11.9,1,1, 16.323, 10547.390, 437.668, 52847.717 24/08/17,07:44:15,04,10,1, 11.9,1,1, 16.323, 10547.419, 437.675, 52847.704 24/08/17,07:44:15,05,10,1, 11.9,1,1, 16.323, 10547.417, 437.676, 52847.649 24/08/17,07:44:15,06,10,1, 11.9,1,1, 16.323, 10547.404, 437.686, 52847.680 24/08/17,07:44:15,07,10,1, 11.9,1,1, 16.323, 10547.433, 437.697, 52847.688 24/08/17,07:44:15,08,10,1, 11.9,1,1, 16.323, 10547.437, 437.665, 52847.643 24/08/17,07:44:15,09,10,1, 11.9,1,1, 16.323, 10547.457, 437.682, 52847.683 24/08/17,07:44:15,10,10,1, 11.9,1,1, 16.323, 10547.431, 437.675, 52847.668 24/08/17,07:44:15,11,10,1, 11.9,1,1, 16.323, 10547.425, 437.703, 52847.727 24/08/17,07:44:15,12,10,1, 11.9,1,1, 16.323, 10547.440, 437.686, 52847.669 24/08/17,07:44:15,13,10,1, 11.9,1,1, 16.323, 10547.418, 437.679, 52847.635 24/08/17,07:44:15,14,10,1, 11.9,1,1, 16.323, 10547.424, 437.665, 52847.654 24/08/17,07:44:15,15,10,1, 11.9,1,1, 16.323, 10547.426, 437.680, 52847.700 24/08/17,07:44:15,16,10,1, 11.9,1,1, 16.323, 10547.425, 437.702, 52847.712 24/08/17,07:44:15,17,10,1, 11.9,1,1, 16.323, 10547.411, 437.673, 52847.673 24/08/17,07:44:15,18,10,1, 11.9,1,1, 16.323, 10547.435, 437.682, 52847.671 24/08/17,07:44:15,19,10,1, 11.9,1,1, 16.323, 10547.421, 437.689, 52847.639 24/08/17,07:44:16,00,10,1, 11.9,1,1, 16.321, 10547.413, 437.689, 52847.639 24/08/17,07:44:16,01,10,1, 11.9,1,1, 16.321, 10547.437, 437.678, 52847.630 24/08/17,07:44:16,02,10,1, 11.9,1,1, 16.321, 10547.431, 437.668, 52847.711 24/08/17,07:44:16,03,10,1, 11.9,1,1, 16.321, 10547.433, 437.680, 52847.739 24/08/17,07:44:16,04,10,1, 11.9,1,1, 16.321, 10547.435, 437.689, 52847.745 24/08/17,07:44:16,05,10,1, 11.9,1,1, 16.321, 10547.419, 437.664, 52847.635 24/08/17,07:44:16,06,10,1, 11.9,1,1, 16.321, 10547.427, 437.671, 52847.671 24/08/17,07:44:16,07,10,1, 11.9,1,1, 16.321, 10547.410, 437.681, 52847.676 24/08/17,07:44:16,08,10,1, 11.9,1,1, 16.321, 10547.427, 437.685, 52847.681 24/08/17,07:44:16,09,10,1, 11.9,1,1, 16.321, 10547.443, 437.652, 52847.702 24/08/17,07:44:16,10,10,1, 11.9,1,1, 16.321, 10547.423, 437.682, 52847.746 24/08/17,07:44:16,11,10,1, 11.9,1,1, 16.321, 10547.436, 437.667, 52847.700 24/08/17,07:44:16,12,10,1, 11.9,1,1, 16.321, 10547.436, 437.677, 52847.740 24/08/17,07:44:16,13,10,1, 11.9,1,1, 16.321, 10547.414, 437.671, 52847.678 24/08/17,07:44:16,14,10,1, 11.9,1,1, 16.321, 10547.406, 437.685, 52847.707 24/08/17,07:44:16,15,10,1, 11.9,1,1, 16.321, 10547.422, 437.686, 52847.670 24/08/17,07:44:16,16,10,1, 11.9,1,1, 16.321, 10547.418, 437.671, 52847.646 24/08/17,07:44:16,17,10,1, 11.9,1,1, 16.321, 10547.434, 437.676, 52847.681 24/08/17,07:44:16,18,10,1, 11.9,1,1, 16.321, 10547.412, 437.691, 52847.682 24/08/17,07:44:16,19,10,1, 11.9,1,1, 16.321, 10547.414, 437.686, 52847.703 24/08/17,07:44:17,00,10,1, 11.9,1,1, 16.326, 10547.413, 437.686, 52847.703 24/08/17,07:44:17,01,10,1, 11.9,1,1, 16.326, 10547.446, 437.669, 52847.508 24/08/17,07:44:17,02,10,1, 11.9,1,1, 16.326, 10547.405, 437.659, 52847.647 24/08/17,07:44:17,03,10,1, 11.9,1,1, 16.326, 10547.420, 437.677, 52847.683 24/08/17,07:44:17,04,10,1, 11.9,1,1, 16.326, 10547.415, 437.686, 52847.597 24/08/17,07:44:17,05,10,1, 11.9,1,1, 16.326, 10547.411, 437.687, 52847.704 24/08/17,07:44:17,06,10,1, 11.9,1,1, 16.326, 10547.429, 437.677, 52847.647 24/08/17,07:44:17,07,10,1, 11.9,1,1, 16.326, 10547.448, 437.676, 52847.742 24/08/17,07:44:17,08,10,1, 11.9,1,1, 16.326, 10547.413, 437.661, 52847.686 24/08/17,07:44:17,09,10,1, 11.9,1,1, 16.326, 10547.440, 437.656, 52847.652 24/08/17,07:44:17,10,10,1, 11.9,1,1, 16.326, 10547.416, 437.660, 52847.631 24/08/17,07:44:17,11,10,1, 11.9,1,1, 16.326, 10547.413, 437.679, 52847.699 24/08/17,07:44:17,12,10,1, 11.9,1,1, 16.326, 10547.427, 437.686, 52847.721 24/08/17,07:44:17,13,10,1, 11.9,1,1, 16.326, 10547.426, 437.659, 52847.634 24/08/17,07:44:17,14,10,1, 11.9,1,1, 16.326, 10547.438, 437.669, 52847.659 24/08/17,07:44:17,15,10,1, 11.9,1,1, 16.326, 10547.437, 437.682, 52847.729 24/08/17,07:44:17,16,10,1, 11.9,1,1, 16.326, 10547.414, 437.666, 52847.674 24/08/17,07:44:17,17,10,1, 11.9,1,1, 16.326, 10547.418, 437.672, 52847.670 24/08/17,07:44:17,18,10,1, 11.9,1,1, 16.326, 10547.437, 437.696, 52847.702 24/08/17,07:44:17,19,10,1, 11.9,1,1, 16.326, 10547.428, 437.678, 52847.692 24/08/17,07:44:18,00,10,1, 11.9,1,1, 16.322, 10547.421, 437.678, 52847.692 24/08/17,07:44:18,01,10,1, 11.9,1,1, 16.322, 10547.445, 437.671, 52847.691 24/08/17,07:44:18,02,10,1, 11.9,1,1, 16.322, 10547.429, 437.682, 52847.773 24/08/17,07:44:18,03,10,1, 11.9,1,1, 16.322, 10547.432, 437.661, 52847.696 24/08/17,07:44:18,04,10,1, 11.9,1,1, 16.322, 10547.441, 437.658, 52847.690 24/08/17,07:44:18,05,10,1, 11.9,1,1, 16.322, 10547.451, 437.679, 52847.703 24/08/17,07:44:18,06,10,1, 11.9,1,1, 16.322, 10547.431, 437.650, 52847.695 24/08/17,07:44:18,07,10,1, 11.9,1,1, 16.322, 10547.446, 437.657, 52847.686 24/08/17,07:44:18,08,10,1, 11.9,1,1, 16.322, 10547.429, 437.661, 52847.713 24/08/17,07:44:18,09,10,1, 11.9,1,1, 16.322, 10547.416, 437.659, 52847.715 24/08/17,07:44:18,10,10,1, 11.9,1,1, 16.322, 10547.440, 437.647, 52847.696 24/08/17,07:44:18,11,10,1, 11.9,1,1, 16.322, 10547.430, 437.678, 52847.764 24/08/17,07:44:18,12,10,1, 11.9,1,1, 16.322, 10547.404, 437.693, 52847.754 24/08/17,07:44:18,13,10,1, 11.9,1,1, 16.322, 10547.419, 437.676, 52847.717 24/08/17,07:44:18,14,10,1, 11.9,1,1, 16.322, 10547.426, 437.644, 52847.692 24/08/17,07:44:18,15,10,1, 11.9,1,1, 16.322, 10547.446, 437.654, 52847.657 24/08/17,07:44:18,16,10,1, 11.9,1,1, 16.322, 10547.433, 437.668, 52847.704 24/08/17,07:44:18,17,10,1, 11.9,1,1, 16.322, 10547.416, 437.689, 52847.750 24/08/17,07:44:18,18,10,1, 11.9,1,1, 16.322, 10547.426, 437.659, 52847.720 24/08/17,07:44:18,19,10,1, 11.9,1,1, 16.322, 10547.447, 437.662, 52847.677 24/08/17,07:44:19,00,10,1, 11.9,1,1, 16.318, 10547.446, 437.662, 52847.677 24/08/17,07:44:19,01,10,1, 11.9,1,1, 16.318, 10547.442, 437.662, 52847.706 24/08/17,07:44:19,02,10,1, 11.9,1,1, 16.318, 10547.438, 437.688, 52847.713 24/08/17,07:44:19,03,10,1, 11.9,1,1, 16.318, 10547.443, 437.652, 52847.708 24/08/17,07:44:19,04,10,1, 11.9,1,1, 16.318, 10547.427, 437.640, 52847.690 24/08/17,07:44:19,05,10,1, 11.9,1,1, 16.318, 10547.446, 437.655, 52847.711 24/08/17,07:44:19,06,10,1, 11.9,1,1, 16.318, 10547.449, 437.666, 52847.712 24/08/17,07:44:19,07,10,1, 11.9,1,1, 16.318, 10547.442, 437.670, 52847.680 24/08/17,07:44:19,08,10,1, 11.9,1,1, 16.318, 10547.443, 437.675, 52847.718 24/08/17,07:44:19,09,10,1, 11.9,1,1, 16.318, 10547.440, 437.673, 52847.696 24/08/17,07:44:19,10,10,1, 11.9,1,1, 16.318, 10547.413, 437.676, 52847.721 24/08/17,07:44:19,11,10,1, 11.9,1,1, 16.318, 10547.441, 437.654, 52847.709 24/08/17,07:44:19,12,10,1, 11.9,1,1, 16.318, 10547.441, 437.681, 52847.702 24/08/17,07:44:19,13,10,1, 11.9,1,1, 16.318, 10547.443, 437.673, 52847.719 24/08/17,07:44:19,14,10,1, 11.9,1,1, 16.318, 10547.425, 437.665, 52847.767 24/08/17,07:44:19,15,10,1, 11.9,1,1, 16.318, 10547.437, 437.659, 52847.737 24/08/17,07:44:19,16,10,1, 11.9,1,1, 16.318, 10547.427, 437.659, 52847.731 24/08/17,07:44:19,17,10,1, 11.9,1,1, 16.318, 10547.413, 437.650, 52847.768 24/08/17,07:44:19,18,10,1, 11.9,1,1, 16.318, 10547.456, 437.668, 52847.782 24/08/17,07:44:19,19,10,1, 11.9,1,1, 16.318, 10547.443, 437.666, 52847.687 24/08/17,07:44:20,00,10,1, 11.9,1,1, 16.327, 10547.438, 437.666, 52847.687 24/08/17,07:44:20,01,10,1, 11.9,1,1, 16.327, 10547.434, 437.676, 52847.733 24/08/17,07:44:20,02,10,1, 11.9,1,1, 16.327, 10547.426, 437.679, 52847.730 24/08/17,07:44:20,03,10,1, 11.9,1,1, 16.327, 10547.394, 437.671, 52847.935 24/08/17,07:44:20,04,10,1, 11.9,1,1, 16.327, 10547.419, 437.678, 52847.816 24/08/17,07:44:20,05,10,1, 11.9,1,1, 16.327, 10547.443, 437.675, 52847.797 24/08/17,07:44:20,06,10,1, 11.9,1,1, 16.327, 10547.428, 437.680, 52847.778 24/08/17,07:44:20,07,10,1, 11.9,1,1, 16.327, 10547.436, 437.650, 52847.741 24/08/17,07:44:20,08,10,1, 11.9,1,1, 16.327, 10547.432, 437.679, 52847.734 24/08/17,07:44:20,09,10,1, 11.9,1,1, 16.327, 10547.436, 437.658, 52847.703 24/08/17,07:44:20,10,10,1, 11.9,1,1, 16.327, 10547.459, 437.684, 52847.801 24/08/17,07:44:20,11,10,1, 11.9,1,1, 16.327, 10547.454, 437.680, 52847.786 24/08/17,07:44:20,12,10,1, 11.9,1,1, 16.327, 10547.438, 437.694, 52847.756 24/08/17,07:44:20,13,10,1, 11.9,1,1, 16.327, 10547.431, 437.667, 52847.744 24/08/17,07:44:20,14,10,1, 11.9,1,1, 16.327, 10547.417, 437.670, 52847.715 24/08/17,07:44:20,15,10,1, 11.9,1,1, 16.327, 10547.439, 437.691, 52847.847 24/08/17,07:44:20,16,10,1, 11.9,1,1, 16.327, 10547.416, 437.655, 52847.763 24/08/17,07:44:20,17,10,1, 11.9,1,1, 16.327, 10547.426, 437.654, 52847.729 24/08/17,07:44:20,18,10,1, 11.9,1,1, 16.327, 10547.452, 437.669, 52847.751 24/08/17,07:44:20,19,10,1, 11.9,1,1, 16.327, 10547.439, 437.663, 52847.730 24/08/17,07:44:21,00,10,1, 11.9,1,1, 16.325, 10547.438, 437.663, 52847.730 24/08/17,07:44:21,01,10,1, 11.9,1,1, 16.325, 10547.430, 437.664, 52847.824 24/08/17,07:44:21,02,10,1, 11.9,1,1, 16.325, 10547.436, 437.690, 52847.783 24/08/17,07:44:21,03,10,1, 11.9,1,1, 16.325, 10547.416, 437.685, 52847.767 24/08/17,07:44:21,04,10,1, 11.9,1,1, 16.325, 10547.430, 437.658, 52847.821 24/08/17,07:44:21,05,10,1, 11.9,1,1, 16.325, 10547.421, 437.677, 52847.778 24/08/17,07:44:21,06,10,1, 11.9,1,1, 16.325, 10547.439, 437.667, 52847.729 24/08/17,07:44:21,07,10,1, 11.9,1,1, 16.325, 10547.427, 437.707, 52847.835 24/08/17,07:44:21,08,10,1, 11.9,1,1, 16.325, 10547.381, 437.673, 52847.769 24/08/17,07:44:21,09,10,1, 11.9,1,1, 16.325, 10547.423, 437.694, 52847.792 24/08/17,07:44:21,10,10,1, 11.9,1,1, 16.325, 10547.399, 437.677, 52847.764 24/08/17,07:44:21,11,10,1, 11.9,1,1, 16.325, 10547.400, 437.685, 52847.737 24/08/17,07:44:21,12,10,1, 11.9,1,1, 16.325, 10547.404, 437.700, 52847.734 24/08/17,07:44:21,13,10,1, 11.9,1,1, 16.325, 10547.415, 437.672, 52847.802 24/08/17,07:44:21,14,10,1, 11.9,1,1, 16.325, 10547.410, 437.688, 52847.787 24/08/17,07:44:21,15,10,1, 11.9,1,1, 16.325, 10547.422, 437.692, 52847.771 24/08/17,07:44:21,16,10,1, 11.9,1,1, 16.325, 10547.423, 437.681, 52847.767 24/08/17,07:44:21,17,10,1, 11.9,1,1, 16.325, 10547.394, 437.692, 52847.754 24/08/17,07:44:21,18,10,1, 11.9,1,1, 16.325, 10547.433, 437.693, 52847.820 24/08/17,07:44:21,19,10,1, 11.9,1,1, 16.325, 10547.437, 437.655, 52847.775 24/08/17,07:44:22,00,10,1, 11.9,1,1, 16.324, 10547.429, 437.655, 52847.775 24/08/17,07:44:22,01,10,1, 11.9,1,1, 16.324, 10547.407, 437.669, 52847.810 24/08/17,07:44:22,02,10,1, 11.9,1,1, 16.324, 10547.447, 437.664, 52847.799 24/08/17,07:44:22,03,10,1, 11.9,1,1, 16.324, 10547.420, 437.686, 52847.719 24/08/17,07:44:22,04,10,1, 11.9,1,1, 16.324, 10547.432, 437.660, 52847.704 24/08/17,07:44:22,05,10,1, 11.9,1,1, 16.324, 10547.418, 437.676, 52847.786 24/08/17,07:44:22,06,10,1, 11.9,1,1, 16.324, 10547.435, 437.668, 52847.743 24/08/17,07:44:22,07,10,1, 11.9,1,1, 16.324, 10547.441, 437.676, 52847.745 24/08/17,07:44:22,08,10,1, 11.9,1,1, 16.324, 10547.426, 437.683, 52847.796 24/08/17,07:44:22,09,10,1, 11.9,1,1, 16.324, 10547.422, 437.678, 52847.812 24/08/17,07:44:22,10,10,1, 11.9,1,1, 16.324, 10547.415, 437.687, 52847.799 24/08/17,07:44:22,11,10,1, 11.9,1,1, 16.324, 10547.443, 437.655, 52847.681 24/08/17,07:44:22,12,10,1, 11.9,1,1, 16.324, 10547.410, 437.677, 52847.816 24/08/17,07:44:22,13,10,1, 11.9,1,1, 16.324, 10547.408, 437.686, 52847.813 24/08/17,07:44:22,14,10,1, 11.9,1,1, 16.324, 10547.414, 437.677, 52847.813 24/08/17,07:44:22,15,10,1, 11.9,1,1, 16.324, 10547.418, 437.680, 52847.806 24/08/17,07:44:22,16,10,1, 11.9,1,1, 16.324, 10547.435, 437.677, 52847.785 24/08/17,07:44:22,17,10,1, 11.9,1,1, 16.324, 10547.414, 437.657, 52847.777 24/08/17,07:44:22,18,10,1, 11.9,1,1, 16.324, 10547.410, 437.667, 52847.853 24/08/17,07:44:22,19,10,1, 11.9,1,1, 16.324, 10547.412, 437.661, 52847.852 24/08/17,07:44:23,00,10,1, 11.9,1,1, 16.325, 10547.404, 437.661, 52847.852 24/08/17,07:44:23,01,10,1, 11.9,1,1, 16.325, 10547.419, 437.656, 52847.836 24/08/17,07:44:23,02,10,1, 11.9,1,1, 16.325, 10547.399, 437.670, 52847.778 24/08/17,07:44:23,03,10,1, 11.9,1,1, 16.325, 10547.409, 437.682, 52847.793 24/08/17,07:44:23,04,10,1, 11.9,1,1, 16.325, 10547.394, 437.672, 52847.825 24/08/17,07:44:23,05,10,1, 11.9,1,1, 16.325, 10547.407, 437.694, 52847.862 24/08/17,07:44:23,06,10,1, 11.9,1,1, 16.325, 10547.413, 437.650, 52847.780 24/08/17,07:44:23,07,10,1, 11.9,1,1, 16.325, 10547.404, 437.671, 52847.760 24/08/17,07:44:23,08,10,1, 11.9,1,1, 16.325, 10547.401, 437.691, 52847.862 24/08/17,07:44:23,09,10,1, 11.9,1,1, 16.325, 10547.393, 437.686, 52847.818 24/08/17,07:44:23,10,10,1, 11.9,1,1, 16.325, 10547.391, 437.684, 52847.835 24/08/17,07:44:23,11,10,1, 11.9,1,1, 16.325, 10547.409, 437.676, 52847.822 24/08/17,07:44:23,12,10,1, 11.9,1,1, 16.325, 10547.379, 437.668, 52847.821 24/08/17,07:44:23,13,10,1, 11.9,1,1, 16.325, 10547.425, 437.677, 52847.763 24/08/17,07:44:23,14,10,1, 11.9,1,1, 16.325, 10547.430, 437.665, 52847.768 24/08/17,07:44:23,15,10,1, 11.9,1,1, 16.325, 10547.413, 437.684, 52847.807 24/08/17,07:44:23,16,10,1, 11.9,1,1, 16.325, 10547.422, 437.692, 52847.872 24/08/17,07:44:23,17,10,1, 11.9,1,1, 16.325, 10547.422, 437.697, 52847.816 24/08/17,07:44:23,18,10,1, 11.9,1,1, 16.325, 10547.404, 437.672, 52847.789 24/08/17,07:44:23,19,10,1, 11.9,1,1, 16.325, 10547.406, 437.656, 52847.762 24/08/17,07:44:24,00,10,1, 11.9,1,1, 16.325, 10547.404, 437.656, 52847.762 24/08/17,07:44:24,01,10,1, 11.9,1,1, 16.325, 10547.411, 437.668, 52847.775 24/08/17,07:44:24,02,10,1, 11.9,1,1, 16.325, 10547.403, 437.687, 52847.845 24/08/17,07:44:24,03,10,1, 11.9,1,1, 16.325, 10547.391, 437.673, 52847.819 24/08/17,07:44:24,04,10,1, 11.9,1,1, 16.325, 10547.399, 437.684, 52847.795 24/08/17,07:44:24,05,10,1, 11.9,1,1, 16.325, 10547.411, 437.689, 52847.820 24/08/17,07:44:24,06,10,1, 11.9,1,1, 16.325, 10547.408, 437.690, 52847.785 24/08/17,07:44:24,07,10,1, 11.9,1,1, 16.325, 10547.403, 437.681, 52847.833 24/08/17,07:44:24,08,10,1, 11.9,1,1, 16.325, 10547.411, 437.678, 52847.886 24/08/17,07:44:24,09,10,1, 11.9,1,1, 16.325, 10547.377, 437.690, 52847.852 24/08/17,07:44:24,10,10,1, 11.9,1,1, 16.325, 10547.402, 437.685, 52847.796 24/08/17,07:44:24,11,10,1, 11.9,1,1, 16.325, 10547.397, 437.692, 52847.890 24/08/17,07:44:24,12,10,1, 11.9,1,1, 16.325, 10547.387, 437.671, 52847.815 24/08/17,07:44:24,13,10,1, 11.9,1,1, 16.325, 10547.395, 437.678, 52847.791 24/08/17,07:44:24,14,10,1, 11.9,1,1, 16.325, 10547.413, 437.701, 52847.798 24/08/17,07:44:24,15,10,1, 11.9,1,1, 16.325, 10547.364, 437.707, 52847.803 24/08/17,07:44:24,16,10,1, 11.9,1,1, 16.325, 10547.389, 437.694, 52847.791 24/08/17,07:44:24,17,10,1, 11.9,1,1, 16.325, 10547.363, 437.700, 52847.880 24/08/17,07:44:24,18,10,1, 11.9,1,1, 16.325, 10547.380, 437.712, 52847.863 24/08/17,07:44:24,19,10,1, 11.9,1,1, 16.325, 10547.394, 437.695, 52847.856 24/08/17,07:44:25,00,10,1, 11.9,1,1, 16.325, 10547.388, 437.695, 52847.856 24/08/17,07:44:25,01,10,1, 11.9,1,1, 16.325, 10547.377, 437.696, 52847.852 24/08/17,07:44:25,02,10,1, 11.9,1,1, 16.325, 10547.379, 437.687, 52847.807 24/08/17,07:44:25,03,10,1, 11.9,1,1, 16.325, 10547.394, 437.669, 52847.775 24/08/17,07:44:25,04,10,1, 11.9,1,1, 16.325, 10547.385, 437.715, 52847.801 24/08/17,07:44:25,05,10,1, 11.9,1,1, 16.325, 10547.379, 437.683, 52847.771 24/08/17,07:44:25,06,10,1, 11.9,1,1, 16.325, 10547.401, 437.689, 52847.785 24/08/17,07:44:25,07,10,1, 11.9,1,1, 16.325, 10547.399, 437.711, 52847.779 24/08/17,07:44:25,08,10,1, 11.9,1,1, 16.325, 10547.378, 437.718, 52847.861 24/08/17,07:44:25,09,10,1, 11.9,1,1, 16.325, 10547.385, 437.707, 52847.865 24/08/17,07:44:25,10,10,1, 11.9,1,1, 16.325, 10547.367, 437.712, 52847.817 24/08/17,07:44:25,11,10,1, 11.9,1,1, 16.325, 10547.375, 437.710, 52847.873 24/08/17,07:44:25,12,10,1, 11.9,1,1, 16.325, 10547.360, 437.722, 52847.841 24/08/17,07:44:25,13,10,1, 11.9,1,1, 16.325, 10547.393, 437.718, 52847.862 24/08/17,07:44:25,14,10,1, 11.9,1,1, 16.325, 10547.373, 437.708, 52847.861 24/08/17,07:44:25,15,10,1, 11.9,1,1, 16.325, 10547.363, 437.730, 52847.841 24/08/17,07:44:25,16,10,1, 11.9,1,1, 16.325, 10547.393, 437.728, 52847.801 24/08/17,07:44:25,17,10,1, 11.9,1,1, 16.325, 10547.357, 437.688, 52847.855 24/08/17,07:44:25,18,10,1, 11.9,1,1, 16.325, 10547.378, 437.687, 52847.825 24/08/17,07:44:25,19,10,1, 11.9,1,1, 16.325, 10547.385, 437.707, 52847.852 24/08/17,07:44:26,00,10,1, 11.8,1,1, 16.328, 10547.379, 437.707, 52847.852 24/08/17,07:44:26,01,10,1, 11.8,1,1, 16.328, 10547.386, 437.696, 52847.806 24/08/17,07:44:26,02,10,1, 11.8,1,1, 16.328, 10547.400, 437.688, 52847.846 24/08/17,07:44:26,03,10,1, 11.8,1,1, 16.328, 10547.385, 437.702, 52847.864 24/08/17,07:44:26,04,10,1, 11.8,1,1, 16.328, 10547.363, 437.690, 52847.854 24/08/17,07:44:26,05,10,1, 11.8,1,1, 16.328, 10547.387, 437.705, 52847.829 24/08/17,07:44:26,06,10,1, 11.8,1,1, 16.328, 10547.376, 437.690, 52847.813 24/08/17,07:44:26,07,10,1, 11.8,1,1, 16.328, 10547.377, 437.697, 52847.839 24/08/17,07:44:26,08,10,1, 11.8,1,1, 16.328, 10547.366, 437.685, 52847.898 24/08/17,07:44:26,09,10,1, 11.8,1,1, 16.328, 10547.393, 437.711, 52847.814 24/08/17,07:44:26,10,10,1, 11.8,1,1, 16.328, 10547.343, 437.698, 52847.816 24/08/17,07:44:26,11,10,1, 11.8,1,1, 16.328, 10547.365, 437.691, 52847.831 24/08/17,07:44:26,12,10,1, 11.8,1,1, 16.328, 10547.374, 437.688, 52847.837 24/08/17,07:44:26,13,10,1, 11.8,1,1, 16.328, 10547.360, 437.704, 52847.909 24/08/17,07:44:26,14,10,1, 11.8,1,1, 16.328, 10547.373, 437.679, 52847.796 24/08/17,07:44:26,15,10,1, 11.8,1,1, 16.328, 10547.359, 437.701, 52847.890 24/08/17,07:44:26,16,10,1, 11.8,1,1, 16.328, 10547.388, 437.688, 52847.819 24/08/17,07:44:26,17,10,1, 11.8,1,1, 16.328, 10547.408, 437.698, 52847.782 24/08/17,07:44:26,18,10,1, 11.8,1,1, 16.328, 10547.366, 437.684, 52847.876 24/08/17,07:44:26,19,10,1, 11.8,1,1, 16.328, 10547.383, 437.683, 52847.850 24/08/17,07:44:27,00,10,1, 12.0,1,1, 16.325, 10547.379, 437.683, 52847.850 24/08/17,07:44:27,01,10,1, 12.0,1,1, 16.325, 10547.356, 437.681, 52847.909 24/08/17,07:44:27,02,10,1, 12.0,1,1, 16.325, 10547.384, 437.691, 52847.861 24/08/17,07:44:27,03,10,1, 12.0,1,1, 16.325, 10547.396, 437.704, 52847.828 24/08/17,07:44:27,04,10,1, 12.0,1,1, 16.325, 10547.376, 437.699, 52847.819 24/08/17,07:44:27,05,10,1, 12.0,1,1, 16.325, 10547.373, 437.701, 52847.902 24/08/17,07:44:27,06,10,1, 12.0,1,1, 16.325, 10547.370, 437.736, 52847.900 24/08/17,07:44:27,07,10,1, 12.0,1,1, 16.325, 10547.343, 437.732, 52847.923 24/08/17,07:44:27,08,10,1, 12.0,1,1, 16.325, 10547.357, 437.716, 52847.875 24/08/17,07:44:27,09,10,1, 12.0,1,1, 16.325, 10547.364, 437.688, 52847.868 24/08/17,07:44:27,10,10,1, 12.0,1,1, 16.325, 10547.350, 437.705, 52847.828 24/08/17,07:44:27,11,10,1, 12.0,1,1, 16.325, 10547.353, 437.695, 52847.868 24/08/17,07:44:27,12,10,1, 12.0,1,1, 16.325, 10547.366, 437.671, 52847.844 24/08/17,07:44:27,13,10,1, 12.0,1,1, 16.325, 10547.354, 437.699, 52847.825 24/08/17,07:44:27,14,10,1, 12.0,1,1, 16.325, 10547.368, 437.713, 52847.934 24/08/17,07:44:27,15,10,1, 12.0,1,1, 16.325, 10547.372, 437.702, 52847.924 24/08/17,07:44:27,16,10,1, 12.0,1,1, 16.325, 10547.363, 437.695, 52847.823 24/08/17,07:44:27,17,10,1, 12.0,1,1, 16.325, 10547.357, 437.705, 52847.894 24/08/17,07:44:27,18,10,1, 12.0,1,1, 16.325, 10547.374, 437.700, 52847.838 24/08/17,07:44:27,19,10,1, 12.0,1,1, 16.325, 10547.355, 437.705, 52847.917 24/08/17,07:44:28,00,10,1, 12.0,1,1, 16.326, 10547.354, 437.705, 52847.917 24/08/17,07:44:28,01,10,1, 12.0,1,1, 16.326, 10547.394, 437.701, 52847.907 24/08/17,07:44:28,02,10,1, 12.0,1,1, 16.326, 10547.391, 437.700, 52847.894 24/08/17,07:44:28,03,10,1, 12.0,1,1, 16.326, 10547.355, 437.712, 52847.937 24/08/17,07:44:28,04,10,1, 12.0,1,1, 16.326, 10547.392, 437.704, 52847.886 24/08/17,07:44:28,05,10,1, 12.0,1,1, 16.326, 10547.371, 437.703, 52847.860 24/08/17,07:44:28,06,10,1, 12.0,1,1, 16.326, 10547.357, 437.716, 52847.896 24/08/17,07:44:28,07,10,1, 12.0,1,1, 16.326, 10547.404, 437.712, 52847.885 24/08/17,07:44:28,08,10,1, 12.0,1,1, 16.326, 10547.386, 437.718, 52847.872 24/08/17,07:44:28,09,10,1, 12.0,1,1, 16.326, 10547.364, 437.722, 52847.846 24/08/17,07:44:28,10,10,1, 12.0,1,1, 16.326, 10547.347, 437.705, 52847.871 24/08/17,07:44:28,11,10,1, 12.0,1,1, 16.326, 10547.373, 437.722, 52847.846 24/08/17,07:44:28,12,10,1, 12.0,1,1, 16.326, 10547.358, 437.721, 52847.941 24/08/17,07:44:28,13,10,1, 12.0,1,1, 16.326, 10547.335, 437.724, 52847.877 24/08/17,07:44:28,14,10,1, 12.0,1,1, 16.326, 10547.363, 437.729, 52847.856 24/08/17,07:44:28,15,10,1, 12.0,1,1, 16.326, 10547.352, 437.717, 52847.863 24/08/17,07:44:28,16,10,1, 12.0,1,1, 16.326, 10547.375, 437.720, 52847.829 24/08/17,07:44:28,17,10,1, 12.0,1,1, 16.326, 10547.368, 437.710, 52847.861 24/08/17,07:44:28,18,10,1, 12.0,1,1, 16.326, 10547.341, 437.738, 52847.892 24/08/17,07:44:28,19,10,1, 12.0,1,1, 16.326, 10547.369, 437.739, 52847.933 24/08/17,07:44:29,00,10,1, 11.9,1,1, 16.326, 10547.363, 437.739, 52847.933 24/08/17,07:44:29,01,10,1, 11.9,1,1, 16.326, 10547.389, 437.717, 52847.869 24/08/17,07:44:29,02,10,1, 11.9,1,1, 16.326, 10547.406, 437.714, 52847.911 24/08/17,07:44:29,03,10,1, 11.9,1,1, 16.326, 10547.401, 437.727, 52847.872 24/08/17,07:44:29,04,10,1, 11.9,1,1, 16.326, 10547.357, 437.707, 52847.877 24/08/17,07:44:29,05,10,1, 11.9,1,1, 16.326, 10547.384, 437.737, 52847.953 24/08/17,07:44:29,06,10,1, 11.9,1,1, 16.326, 10547.368, 437.716, 52847.900 24/08/17,07:44:29,07,10,1, 11.9,1,1, 16.326, 10547.396, 437.742, 52847.895 24/08/17,07:44:29,08,10,1, 11.9,1,1, 16.326, 10547.377, 437.733, 52847.859 24/08/17,07:44:29,09,10,1, 11.9,1,1, 16.326, 10547.382, 437.724, 52847.887 24/08/17,07:44:29,10,10,1, 11.9,1,1, 16.326, 10547.356, 437.718, 52847.863 24/08/17,07:44:29,11,10,1, 11.9,1,1, 16.326, 10547.391, 437.724, 52847.899 24/08/17,07:44:29,12,10,1, 11.9,1,1, 16.326, 10547.366, 437.743, 52847.848 24/08/17,07:44:29,13,10,1, 11.9,1,1, 16.326, 10547.374, 437.751, 52847.881 24/08/17,07:44:29,14,10,1, 11.9,1,1, 16.326, 10547.369, 437.756, 52847.967 24/08/17,07:44:29,15,10,1, 11.9,1,1, 16.326, 10547.386, 437.741, 52847.867 24/08/17,07:44:29,16,10,1, 11.9,1,1, 16.326, 10547.396, 437.722, 52847.912 24/08/17,07:44:29,17,10,1, 11.9,1,1, 16.326, 10547.395, 437.753, 52847.940 24/08/17,07:44:29,18,10,1, 11.9,1,1, 16.326, 10547.372, 437.745, 52847.940 24/08/17,07:44:29,19,10,1, 11.9,1,1, 16.326, 10547.359, 437.735, 52847.907 24/08/17,07:44:30,00,10,1, 11.8,1,1, 16.325, 10547.354, 437.735, 52847.907 24/08/17,07:44:30,01,10,1, 11.8,1,1, 16.325, 10547.389, 437.726, 52847.900 24/08/17,07:44:30,02,10,1, 11.8,1,1, 16.325, 10547.368, 437.758, 52847.939 24/08/17,07:44:30,03,10,1, 11.8,1,1, 16.325, 10547.370, 437.746, 52847.935 24/08/17,07:44:30,04,10,1, 11.8,1,1, 16.325, 10547.382, 437.746, 52847.869 24/08/17,07:44:30,05,10,1, 11.8,1,1, 16.325, 10547.370, 437.757, 52847.924 24/08/17,07:44:30,06,10,1, 11.8,1,1, 16.325, 10547.382, 437.747, 52847.912 24/08/17,07:44:30,07,10,1, 11.8,1,1, 16.325, 10547.382, 437.741, 52847.878 24/08/17,07:44:30,08,10,1, 11.8,1,1, 16.325, 10547.379, 437.733, 52847.909 24/08/17,07:44:30,09,10,1, 11.8,1,1, 16.325, 10547.393, 437.747, 52847.904 24/08/17,07:44:30,10,10,1, 11.8,1,1, 16.325, 10547.379, 437.750, 52847.887 24/08/17,07:44:30,11,10,1, 11.8,1,1, 16.325, 10547.376, 437.724, 52847.874 24/08/17,07:44:30,12,10,1, 11.8,1,1, 16.325, 10547.337, 437.752, 52847.848 24/08/17,07:44:30,13,10,1, 11.8,1,1, 16.325, 10547.352, 437.744, 52847.877 24/08/17,07:44:30,14,10,1, 11.8,1,1, 16.325, 10547.377, 437.733, 52847.952 24/08/17,07:44:30,15,10,1, 11.8,1,1, 16.325, 10547.372, 437.724, 52847.862 24/08/17,07:44:30,16,10,1, 11.8,1,1, 16.325, 10547.389, 437.728, 52847.919 24/08/17,07:44:30,17,10,1, 11.8,1,1, 16.325, 10547.388, 437.718, 52847.879 24/08/17,07:44:30,18,10,1, 11.8,1,1, 16.325, 10547.360, 437.714, 52847.867 24/08/17,07:44:30,19,10,1, 11.8,1,1, 16.325, 10547.391, 437.747, 52847.958 24/08/17,07:44:31,00,10,1, 12.0,1,1, 16.328, 10547.388, 437.747, 52847.958 24/08/17,07:44:31,01,10,1, 12.0,1,1, 16.328, 10547.378, 437.719, 52847.930 24/08/17,07:44:31,02,10,1, 12.0,1,1, 16.328, 10547.375, 437.718, 52847.864 24/08/17,07:44:31,03,10,1, 12.0,1,1, 16.328, 10547.366, 437.714, 52847.981 24/08/17,07:44:31,04,10,1, 12.0,1,1, 16.328, 10547.375, 437.710, 52847.914 24/08/17,07:44:31,05,10,1, 12.0,1,1, 16.328, 10547.376, 437.722, 52847.902 24/08/17,07:44:31,06,10,1, 12.0,1,1, 16.328, 10547.366, 437.706, 52847.916 24/08/17,07:44:31,07,10,1, 12.0,1,1, 16.328, 10547.385, 437.711, 52847.910 24/08/17,07:44:31,08,10,1, 12.0,1,1, 16.328, 10547.387, 437.736, 52847.947 24/08/17,07:44:31,09,10,1, 12.0,1,1, 16.328, 10547.368, 437.703, 52847.916 24/08/17,07:44:31,10,10,1, 12.0,1,1, 16.328, 10547.354, 437.717, 52847.956 24/08/17,07:44:31,11,10,1, 12.0,1,1, 16.328, 10547.343, 437.733, 52847.882 24/08/17,07:44:31,12,10,1, 12.0,1,1, 16.328, 10547.360, 437.706, 52847.943 24/08/17,07:44:31,13,10,1, 12.0,1,1, 16.328, 10547.356, 437.711, 52847.872 24/08/17,07:44:31,14,10,1, 12.0,1,1, 16.328, 10547.353, 437.709, 52847.938 24/08/17,07:44:31,15,10,1, 12.0,1,1, 16.328, 10547.372, 437.699, 52847.930 24/08/17,07:44:31,16,10,1, 12.0,1,1, 16.328, 10547.388, 437.726, 52847.940 24/08/17,07:44:31,17,10,1, 12.0,1,1, 16.328, 10547.373, 437.732, 52847.941 24/08/17,07:44:31,18,10,1, 12.0,1,1, 16.328, 10547.373, 437.725, 52847.883 24/08/17,07:44:31,19,10,1, 12.0,1,1, 16.328, 10547.376, 437.724, 52847.944 24/08/17,07:44:32,00,10,1, 11.9,1,1, 16.329, 10547.371, 437.724, 52847.944 24/08/17,07:44:32,01,10,1, 11.9,1,1, 16.329, 10547.370, 437.734, 52847.920 24/08/17,07:44:32,02,10,1, 11.9,1,1, 16.329, 10547.398, 437.734, 52847.946 24/08/17,07:44:32,03,10,1, 11.9,1,1, 16.329, 10547.374, 437.734, 52847.942 24/08/17,07:44:32,04,10,1, 11.9,1,1, 16.329, 10547.385, 437.717, 52847.920 24/08/17,07:44:32,05,10,1, 11.9,1,1, 16.329, 10547.378, 437.731, 52847.968 24/08/17,07:44:32,06,10,1, 11.9,1,1, 16.329, 10547.380, 437.746, 52847.956 24/08/17,07:44:32,07,10,1, 11.9,1,1, 16.329, 10547.384, 437.745, 52847.964 24/08/17,07:44:32,08,10,1, 11.9,1,1, 16.329, 10547.384, 437.743, 52847.957 24/08/17,07:44:32,09,10,1, 11.9,1,1, 16.329, 10547.392, 437.742, 52847.978 24/08/17,07:44:32,10,10,1, 11.9,1,1, 16.329, 10547.379, 437.735, 52847.952 24/08/17,07:44:32,11,10,1, 11.9,1,1, 16.329, 10547.398, 437.742, 52847.957 24/08/17,07:44:32,12,10,1, 11.9,1,1, 16.329, 10547.389, 437.746, 52848.007 24/08/17,07:44:32,13,10,1, 11.9,1,1, 16.329, 10547.392, 437.760, 52847.892 24/08/17,07:44:32,14,10,1, 11.9,1,1, 16.329, 10547.391, 437.732, 52847.952 24/08/17,07:44:32,15,10,1, 11.9,1,1, 16.329, 10547.378, 437.739, 52847.952 24/08/17,07:44:32,16,10,1, 11.9,1,1, 16.329, 10547.400, 437.732, 52847.948 24/08/17,07:44:32,17,10,1, 11.9,1,1, 16.329, 10547.390, 437.724, 52847.929 24/08/17,07:44:32,18,10,1, 11.9,1,1, 16.329, 10547.383, 437.743, 52847.971 24/08/17,07:44:32,19,10,1, 11.9,1,1, 16.329, 10547.375, 437.733, 52847.971 24/08/17,07:44:33,00,10,1, 11.9,1,1, 16.329, 10547.371, 437.733, 52847.971 24/08/17,07:44:33,01,10,1, 11.9,1,1, 16.329, 10547.389, 437.748, 52848.004 24/08/17,07:44:33,02,10,1, 11.9,1,1, 16.329, 10547.374, 437.754, 52847.980 24/08/17,07:44:33,03,10,1, 11.9,1,1, 16.329, 10547.394, 437.731, 52847.924 24/08/17,07:44:33,04,10,1, 11.9,1,1, 16.329, 10547.395, 437.733, 52847.951 24/08/17,07:44:33,05,10,1, 11.9,1,1, 16.329, 10547.394, 437.734, 52847.920 24/08/17,07:44:33,06,10,1, 11.9,1,1, 16.329, 10547.412, 437.733, 52847.912 24/08/17,07:44:33,07,10,1, 11.9,1,1, 16.329, 10547.403, 437.748, 52847.963 24/08/17,07:44:33,08,10,1, 11.9,1,1, 16.329, 10547.401, 437.712, 52847.898 24/08/17,07:44:33,09,10,1, 11.9,1,1, 16.329, 10547.363, 437.745, 52848.002 24/08/17,07:44:33,10,10,1, 11.9,1,1, 16.329, 10547.367, 437.752, 52847.968 24/08/17,07:44:33,11,10,1, 11.9,1,1, 16.329, 10547.359, 437.742, 52847.995 24/08/17,07:44:33,12,10,1, 11.9,1,1, 16.329, 10547.393, 437.706, 52847.975 24/08/17,07:44:33,13,10,1, 11.9,1,1, 16.329, 10547.391, 437.752, 52848.001 24/08/17,07:44:33,14,10,1, 11.9,1,1, 16.329, 10547.369, 437.747, 52847.974 24/08/17,07:44:33,15,10,1, 11.9,1,1, 16.329, 10547.407, 437.742, 52847.917 24/08/17,07:44:33,16,10,1, 11.9,1,1, 16.329, 10547.396, 437.733, 52847.979 24/08/17,07:44:33,17,10,1, 11.9,1,1, 16.329, 10547.385, 437.748, 52847.968 24/08/17,07:44:33,18,10,1, 11.9,1,1, 16.329, 10547.378, 437.769, 52847.974 24/08/17,07:44:33,19,10,1, 11.9,1,1, 16.329, 10547.380, 437.735, 52848.000 24/08/17,07:44:34,00,10,1, 11.8,1,1, 16.326, 10547.379, 437.735, 52848.000 24/08/17,07:44:34,01,10,1, 11.8,1,1, 16.326, 10547.375, 437.738, 52848.016 24/08/17,07:44:34,02,10,1, 11.8,1,1, 16.326, 10547.395, 437.733, 52847.985 24/08/17,07:44:34,03,10,1, 11.8,1,1, 16.326, 10547.374, 437.718, 52847.958 24/08/17,07:44:34,04,10,1, 11.8,1,1, 16.326, 10547.389, 437.716, 52847.891 24/08/17,07:44:34,05,10,1, 11.8,1,1, 16.326, 10547.349, 437.703, 52847.869 24/08/17,07:44:34,06,10,1, 11.8,1,1, 16.326, 10547.400, 437.746, 52847.995 24/08/17,07:44:34,07,10,1, 11.8,1,1, 16.326, 10547.395, 437.764, 52847.950 24/08/17,07:44:34,08,10,1, 11.8,1,1, 16.326, 10547.396, 437.728, 52847.968 24/08/17,07:44:34,09,10,1, 11.8,1,1, 16.326, 10547.386, 437.713, 52847.894 24/08/17,07:44:34,10,10,1, 11.8,1,1, 16.326, 10547.400, 437.741, 52847.910 24/08/17,07:44:34,11,10,1, 11.8,1,1, 16.326, 10547.398, 437.712, 52847.909 24/08/17,07:44:34,12,10,1, 11.8,1,1, 16.326, 10547.366, 437.740, 52847.940 24/08/17,07:44:34,13,10,1, 11.8,1,1, 16.326, 10547.401, 437.727, 52847.921 24/08/17,07:44:34,14,10,1, 11.8,1,1, 16.326, 10547.387, 437.736, 52847.920 24/08/17,07:44:34,15,10,1, 11.8,1,1, 16.326, 10547.404, 437.743, 52847.968 24/08/17,07:44:34,16,10,1, 11.8,1,1, 16.326, 10547.397, 437.730, 52847.933 24/08/17,07:44:34,17,10,1, 11.8,1,1, 16.326, 10547.382, 437.723, 52847.923 24/08/17,07:44:34,18,10,1, 11.8,1,1, 16.326, 10547.356, 437.738, 52847.996 24/08/17,07:44:34,19,10,1, 11.8,1,1, 16.326, 10547.384, 437.732, 52847.976 24/08/17,07:44:35,00,10,1, 11.9,1,1, 16.326, 10547.379, 437.732, 52847.976 24/08/17,07:44:35,01,10,1, 11.9,1,1, 16.326, 10547.389, 437.718, 52847.947 24/08/17,07:44:35,02,10,1, 11.9,1,1, 16.326, 10547.388, 437.721, 52847.941 24/08/17,07:44:35,03,10,1, 11.9,1,1, 16.326, 10547.393, 437.722, 52847.949 24/08/17,07:44:35,04,10,1, 11.9,1,1, 16.326, 10547.382, 437.740, 52847.916 24/08/17,07:44:35,05,10,1, 11.9,1,1, 16.326, 10547.382, 437.739, 52847.922 24/08/17,07:44:35,06,10,1, 11.9,1,1, 16.326, 10547.386, 437.720, 52847.942 24/08/17,07:44:35,07,10,1, 11.9,1,1, 16.326, 10547.370, 437.755, 52847.964 24/08/17,07:44:35,08,10,1, 11.9,1,1, 16.326, 10547.394, 437.716, 52847.973 24/08/17,07:44:35,09,10,1, 11.9,1,1, 16.326, 10547.376, 437.731, 52847.877 24/08/17,07:44:35,10,10,1, 11.9,1,1, 16.326, 10547.390, 437.711, 52847.872 24/08/17,07:44:35,11,10,1, 11.9,1,1, 16.326, 10547.392, 437.741, 52847.976 24/08/17,07:44:35,12,10,1, 11.9,1,1, 16.326, 10547.377, 437.707, 52847.939 24/08/17,07:44:35,13,10,1, 11.9,1,1, 16.326, 10547.382, 437.722, 52847.972 24/08/17,07:44:35,14,10,1, 11.9,1,1, 16.326, 10547.374, 437.743, 52847.919 24/08/17,07:44:35,15,10,1, 11.9,1,1, 16.326, 10547.364, 437.714, 52847.945 24/08/17,07:44:35,16,10,1, 11.9,1,1, 16.326, 10547.374, 437.713, 52847.928 24/08/17,07:44:35,17,10,1, 11.9,1,1, 16.326, 10547.378, 437.705, 52847.928 24/08/17,07:44:35,18,10,1, 11.9,1,1, 16.326, 10547.380, 437.721, 52847.931 24/08/17,07:44:35,19,10,1, 11.9,1,1, 16.326, 10547.392, 437.716, 52847.920 24/08/17,07:44:36,00,10,1, 11.9,1,1, 16.327, 10547.388, 437.716, 52847.920 24/08/17,07:44:36,01,10,1, 11.9,1,1, 16.327, 10547.358, 437.703, 52847.933 24/08/17,07:44:36,02,10,1, 11.9,1,1, 16.327, 10547.376, 437.721, 52847.933 24/08/17,07:44:36,03,10,1, 11.9,1,1, 16.327, 10547.344, 437.714, 52847.952 24/08/17,07:44:36,04,10,1, 11.9,1,1, 16.327, 10547.381, 437.707, 52847.927 24/08/17,07:44:36,05,10,1, 11.9,1,1, 16.327, 10547.382, 437.711, 52847.927 24/08/17,07:44:36,06,10,1, 11.9,1,1, 16.327, 10547.348, 437.705, 52847.923 24/08/17,07:44:36,07,10,1, 11.9,1,1, 16.327, 10547.369, 437.704, 52847.912 24/08/17,07:44:36,08,10,1, 11.9,1,1, 16.327, 10547.369, 437.705, 52847.930 24/08/17,07:44:36,09,10,1, 11.9,1,1, 16.327, 10547.370, 437.711, 52847.933 24/08/17,07:44:36,10,10,1, 11.9,1,1, 16.327, 10547.375, 437.705, 52847.941 24/08/17,07:44:36,11,10,1, 11.9,1,1, 16.327, 10547.364, 437.691, 52847.901 24/08/17,07:44:36,12,10,1, 11.9,1,1, 16.327, 10547.373, 437.694, 52847.897 24/08/17,07:44:36,13,10,1, 11.9,1,1, 16.327, 10547.368, 437.713, 52847.891 24/08/17,07:44:36,14,10,1, 11.9,1,1, 16.327, 10547.366, 437.691, 52847.919 24/08/17,07:44:36,15,10,1, 11.9,1,1, 16.327, 10547.375, 437.693, 52847.974 24/08/17,07:44:36,16,10,1, 11.9,1,1, 16.327, 10547.355, 437.682, 52847.858 24/08/17,07:44:36,17,10,1, 11.9,1,1, 16.327, 10547.376, 437.698, 52847.903 24/08/17,07:44:36,18,10,1, 11.9,1,1, 16.327, 10547.357, 437.690, 52847.961 24/08/17,07:44:36,19,10,1, 11.9,1,1, 16.327, 10547.352, 437.694, 52847.898 24/08/17,07:44:37,00,10,1, 11.9,1,1, 16.331, 10547.346, 437.694, 52847.898 24/08/17,07:44:37,01,10,1, 11.9,1,1, 16.331, 10547.357, 437.695, 52847.951 24/08/17,07:44:37,02,10,1, 11.9,1,1, 16.331, 10547.357, 437.703, 52847.866 24/08/17,07:44:37,03,10,1, 11.9,1,1, 16.331, 10547.332, 437.708, 52848.105 24/08/17,07:44:37,04,10,1, 11.9,1,1, 16.331, 10547.368, 437.687, 52847.992 24/08/17,07:44:37,05,10,1, 11.9,1,1, 16.331, 10547.334, 437.691, 52847.993 24/08/17,07:44:37,06,10,1, 11.9,1,1, 16.331, 10547.345, 437.677, 52847.944 24/08/17,07:44:37,07,10,1, 11.9,1,1, 16.331, 10547.367, 437.691, 52847.963 24/08/17,07:44:37,08,10,1, 11.9,1,1, 16.331, 10547.361, 437.694, 52847.894 24/08/17,07:44:37,09,10,1, 11.9,1,1, 16.331, 10547.380, 437.680, 52847.912 24/08/17,07:44:37,10,10,1, 11.9,1,1, 16.331, 10547.343, 437.709, 52847.981 24/08/17,07:44:37,11,10,1, 11.9,1,1, 16.331, 10547.353, 437.698, 52847.910 24/08/17,07:44:37,12,10,1, 11.9,1,1, 16.331, 10547.356, 437.695, 52847.935 24/08/17,07:44:37,13,10,1, 11.9,1,1, 16.331, 10547.390, 437.689, 52847.907 24/08/17,07:44:37,14,10,1, 11.9,1,1, 16.331, 10547.363, 437.688, 52847.927 24/08/17,07:44:37,15,10,1, 11.9,1,1, 16.331, 10547.377, 437.683, 52847.902 24/08/17,07:44:37,16,10,1, 11.9,1,1, 16.331, 10547.357, 437.688, 52847.964 24/08/17,07:44:37,17,10,1, 11.9,1,1, 16.331, 10547.354, 437.683, 52847.892 24/08/17,07:44:37,18,10,1, 11.9,1,1, 16.331, 10547.372, 437.673, 52847.899 24/08/17,07:44:37,19,10,1, 11.9,1,1, 16.331, 10547.363, 437.697, 52847.913 24/08/17,07:44:38,00,10,1, 11.9,1,1, 16.332, 10547.363, 437.697, 52847.913 24/08/17,07:44:38,01,10,1, 11.9,1,1, 16.332, 10547.369, 437.683, 52847.933 24/08/17,07:44:38,02,10,1, 11.9,1,1, 16.332, 10547.387, 437.691, 52847.958 24/08/17,07:44:38,03,10,1, 11.9,1,1, 16.332, 10547.373, 437.677, 52847.952 24/08/17,07:44:38,04,10,1, 11.9,1,1, 16.332, 10547.362, 437.670, 52847.924 24/08/17,07:44:38,05,10,1, 11.9,1,1, 16.332, 10547.372, 437.686, 52847.969 24/08/17,07:44:38,06,10,1, 11.9,1,1, 16.332, 10547.362, 437.647, 52847.971 24/08/17,07:44:38,07,10,1, 11.9,1,1, 16.332, 10547.371, 437.671, 52847.875 24/08/17,07:44:38,08,10,1, 11.9,1,1, 16.332, 10547.363, 437.672, 52847.898 24/08/17,07:44:38,09,10,1, 11.9,1,1, 16.332, 10547.394, 437.651, 52847.879 24/08/17,07:44:38,10,10,1, 11.9,1,1, 16.332, 10547.376, 437.670, 52847.965 24/08/17,07:44:38,11,10,1, 11.9,1,1, 16.332, 10547.353, 437.680, 52847.922 24/08/17,07:44:38,12,10,1, 11.9,1,1, 16.332, 10547.371, 437.672, 52847.911 24/08/17,07:44:38,13,10,1, 11.9,1,1, 16.332, 10547.370, 437.657, 52847.949 24/08/17,07:44:38,14,10,1, 11.9,1,1, 16.332, 10547.357, 437.669, 52847.927 24/08/17,07:44:38,15,10,1, 11.9,1,1, 16.332, 10547.361, 437.672, 52847.920 24/08/17,07:44:38,16,10,1, 11.9,1,1, 16.332, 10547.379, 437.676, 52847.965 24/08/17,07:44:38,17,10,1, 11.9,1,1, 16.332, 10547.367, 437.683, 52847.929 24/08/17,07:44:38,18,10,1, 11.9,1,1, 16.332, 10547.366, 437.638, 52847.871 24/08/17,07:44:38,19,10,1, 11.9,1,1, 16.332, 10547.392, 437.667, 52847.957 24/08/17,07:44:39,00,10,1, 11.9,1,1, 16.329, 10547.388, 437.667, 52847.957 24/08/17,07:44:39,01,10,1, 11.9,1,1, 16.329, 10547.381, 437.635, 52847.880 24/08/17,07:44:39,02,10,1, 11.9,1,1, 16.329, 10547.385, 437.675, 52847.900 24/08/17,07:44:39,03,10,1, 11.9,1,1, 16.329, 10547.390, 437.663, 52847.909 24/08/17,07:44:39,04,10,1, 11.9,1,1, 16.329, 10547.369, 437.630, 52847.927 24/08/17,07:44:39,05,10,1, 11.9,1,1, 16.329, 10547.381, 437.647, 52847.939 24/08/17,07:44:39,06,10,1, 11.9,1,1, 16.329, 10547.352, 437.644, 52847.931 24/08/17,07:44:39,07,10,1, 11.9,1,1, 16.329, 10547.381, 437.643, 52847.901 24/08/17,07:44:39,08,10,1, 11.9,1,1, 16.329, 10547.371, 437.639, 52847.900 24/08/17,07:44:39,09,10,1, 11.9,1,1, 16.329, 10547.390, 437.631, 52847.881 24/08/17,07:44:39,10,10,1, 11.9,1,1, 16.329, 10547.374, 437.635, 52847.863 24/08/17,07:44:39,11,10,1, 11.9,1,1, 16.329, 10547.361, 437.624, 52847.851 24/08/17,07:44:39,12,10,1, 11.9,1,1, 16.329, 10547.362, 437.644, 52847.931 24/08/17,07:44:39,13,10,1, 11.9,1,1, 16.329, 10547.392, 437.635, 52847.930 24/08/17,07:44:39,14,10,1, 11.9,1,1, 16.329, 10547.390, 437.623, 52847.892 24/08/17,07:44:39,15,10,1, 11.9,1,1, 16.329, 10547.366, 437.629, 52847.919 24/08/17,07:44:39,16,10,1, 11.9,1,1, 16.329, 10547.358, 437.641, 52847.919 24/08/17,07:44:39,17,10,1, 11.9,1,1, 16.329, 10547.382, 437.630, 52847.907 24/08/17,07:44:39,18,10,1, 11.9,1,1, 16.329, 10547.364, 437.631, 52847.863 24/08/17,07:44:39,19,10,1, 11.9,1,1, 16.329, 10547.364, 437.648, 52847.925 24/08/17,07:44:40,00,10,1, 11.9,1,1, 16.329, 10547.363, 437.648, 52847.925 24/08/17,07:44:40,01,10,1, 11.9,1,1, 16.329, 10547.377, 437.618, 52847.882 24/08/17,07:44:40,02,10,1, 11.9,1,1, 16.329, 10547.372, 437.617, 52847.891 24/08/17,07:44:40,03,10,1, 11.9,1,1, 16.329, 10547.380, 437.619, 52847.944 24/08/17,07:44:40,04,10,1, 11.9,1,1, 16.329, 10547.367, 437.624, 52847.898 24/08/17,07:44:40,05,10,1, 11.9,1,1, 16.329, 10547.356, 437.622, 52847.910 24/08/17,07:44:40,06,10,1, 11.9,1,1, 16.329, 10547.364, 437.609, 52847.917 24/08/17,07:44:40,07,10,1, 11.9,1,1, 16.329, 10547.348, 437.603, 52847.880 24/08/17,07:44:40,08,10,1, 11.9,1,1, 16.329, 10547.335, 437.615, 52847.924 24/08/17,07:44:40,09,10,1, 11.9,1,1, 16.329, 10547.314, 437.607, 52847.923 24/08/17,07:44:40,10,10,1, 11.9,1,1, 16.329, 10547.355, 437.625, 52847.843 24/08/17,07:44:40,11,10,1, 11.9,1,1, 16.329, 10547.323, 437.601, 52847.904 24/08/17,07:44:40,12,10,1, 11.9,1,1, 16.329, 10547.325, 437.605, 52847.890 24/08/17,07:44:40,13,10,1, 11.9,1,1, 16.329, 10547.350, 437.597, 52847.877 24/08/17,07:44:40,14,10,1, 11.9,1,1, 16.329, 10547.335, 437.588, 52847.870 24/08/17,07:44:40,15,10,1, 11.9,1,1, 16.329, 10547.327, 437.603, 52847.873 24/08/17,07:44:40,16,10,1, 11.9,1,1, 16.329, 10547.341, 437.581, 52847.803 24/08/17,07:44:40,17,10,1, 11.9,1,1, 16.329, 10547.320, 437.592, 52847.858 24/08/17,07:44:40,18,10,1, 11.9,1,1, 16.329, 10547.335, 437.602, 52847.866 24/08/17,07:44:40,19,10,1, 11.9,1,1, 16.329, 10547.318, 437.566, 52847.834 24/08/17,07:44:41,00,10,1, 11.9,1,1, 16.328, 10547.312, 437.566, 52847.834 24/08/17,07:44:41,01,10,1, 11.9,1,1, 16.328, 10547.325, 437.582, 52847.856 24/08/17,07:44:41,02,10,1, 11.9,1,1, 16.328, 10547.334, 437.564, 52847.871 24/08/17,07:44:41,03,10,1, 11.9,1,1, 16.328, 10547.333, 437.573, 52847.877 24/08/17,07:44:41,04,10,1, 11.9,1,1, 16.328, 10547.324, 437.590, 52847.876 24/08/17,07:44:41,05,10,1, 11.9,1,1, 16.328, 10547.326, 437.562, 52847.884 24/08/17,07:44:41,06,10,1, 11.9,1,1, 16.328, 10547.306, 437.578, 52847.858 24/08/17,07:44:41,07,10,1, 11.9,1,1, 16.328, 10547.313, 437.565, 52847.844 24/08/17,07:44:41,08,10,1, 11.9,1,1, 16.328, 10547.316, 437.593, 52848.007 24/08/17,07:44:41,09,10,1, 11.9,1,1, 16.328, 10547.338, 437.567, 52847.876 24/08/17,07:44:41,10,10,1, 11.9,1,1, 16.328, 10547.320, 437.582, 52847.855 24/08/17,07:44:41,11,10,1, 11.9,1,1, 16.328, 10547.326, 437.577, 52847.848 24/08/17,07:44:41,12,10,1, 11.9,1,1, 16.328, 10547.322, 437.549, 52847.874 24/08/17,07:44:41,13,10,1, 11.9,1,1, 16.328, 10547.341, 437.571, 52847.866 24/08/17,07:44:41,14,10,1, 11.9,1,1, 16.328, 10547.330, 437.557, 52847.890 24/08/17,07:44:41,15,10,1, 11.9,1,1, 16.328, 10547.308, 437.564, 52847.838 24/08/17,07:44:41,16,10,1, 11.9,1,1, 16.328, 10547.340, 437.565, 52847.867 24/08/17,07:44:41,17,10,1, 11.9,1,1, 16.328, 10547.319, 437.548, 52847.927 24/08/17,07:44:41,18,10,1, 11.9,1,1, 16.328, 10547.331, 437.550, 52847.840 24/08/17,07:44:41,19,10,1, 11.9,1,1, 16.328, 10547.306, 437.528, 52847.844 24/08/17,07:44:42,00,10,1, 11.9,1,1, 16.329, 10547.304, 437.528, 52847.844 24/08/17,07:44:42,01,10,1, 11.9,1,1, 16.329, 10547.314, 437.560, 52847.879 24/08/17,07:44:42,02,10,1, 11.9,1,1, 16.329, 10547.338, 437.576, 52847.955 24/08/17,07:44:42,03,10,1, 11.9,1,1, 16.329, 10547.333, 437.587, 52847.924 24/08/17,07:44:42,04,10,1, 11.9,1,1, 16.329, 10547.317, 437.563, 52847.897 24/08/17,07:44:42,05,10,1, 11.9,1,1, 16.329, 10547.322, 437.524, 52847.844 24/08/17,07:44:42,06,10,1, 11.9,1,1, 16.329, 10547.306, 437.530, 52847.894 24/08/17,07:44:42,07,10,1, 11.9,1,1, 16.329, 10547.322, 437.554, 52847.825 24/08/17,07:44:42,08,10,1, 11.9,1,1, 16.329, 10547.293, 437.561, 52847.904 24/08/17,07:44:42,09,10,1, 11.9,1,1, 16.329, 10547.296, 437.568, 52847.825 24/08/17,07:44:42,10,10,1, 11.9,1,1, 16.329, 10547.289, 437.551, 52847.842 24/08/17,07:44:42,11,10,1, 11.9,1,1, 16.329, 10547.286, 437.526, 52847.920 24/08/17,07:44:42,12,10,1, 11.9,1,1, 16.329, 10547.293, 437.541, 52847.866 24/08/17,07:44:42,13,10,1, 11.9,1,1, 16.329, 10547.315, 437.556, 52847.944 24/08/17,07:44:42,14,10,1, 11.9,1,1, 16.329, 10547.318, 437.548, 52847.904 24/08/17,07:44:42,15,10,1, 11.9,1,1, 16.329, 10547.292, 437.549, 52847.852 24/08/17,07:44:42,16,10,1, 11.9,1,1, 16.329, 10547.316, 437.538, 52847.812 24/08/17,07:44:42,17,10,1, 11.9,1,1, 16.329, 10547.290, 437.529, 52847.906 24/08/17,07:44:42,18,10,1, 11.9,1,1, 16.329, 10547.307, 437.544, 52847.864 24/08/17,07:44:42,19,10,1, 11.9,1,1, 16.329, 10547.318, 437.555, 52847.919 24/08/17,07:44:43,00,09,1, 11.9,1,1, 16.329, 10547.312, 437.555, 52847.919 24/08/17,07:44:43,01,09,1, 11.9,1,1, 16.329, 10547.299, 437.570, 52847.910 24/08/17,07:44:43,02,09,1, 11.9,1,1, 16.329, 10547.307, 437.554, 52847.876 24/08/17,07:44:43,03,09,1, 11.9,1,1, 16.329, 10547.290, 437.538, 52847.856 24/08/17,07:44:43,04,09,1, 11.9,1,1, 16.329, 10547.300, 437.540, 52847.880 24/08/17,07:44:43,05,09,1, 11.9,1,1, 16.329, 10547.309, 437.556, 52847.870 24/08/17,07:44:43,06,09,1, 11.9,1,1, 16.329, 10547.323, 437.521, 52847.864 24/08/17,07:44:43,07,09,1, 11.9,1,1, 16.329, 10547.297, 437.527, 52847.856 24/08/17,07:44:43,08,09,1, 11.9,1,1, 16.329, 10547.298, 437.541, 52847.822 24/08/17,07:44:43,09,09,1, 11.9,1,1, 16.329, 10547.319, 437.529, 52847.888 24/08/17,07:44:43,10,09,1, 11.9,1,1, 16.329, 10547.305, 437.500, 52847.859 24/08/17,07:44:43,11,09,1, 11.9,1,1, 16.329, 10547.328, 437.525, 52847.865 24/08/17,07:44:43,12,09,1, 11.9,1,1, 16.329, 10547.307, 437.526, 52847.826 24/08/17,07:44:43,13,09,1, 11.9,1,1, 16.329, 10547.304, 437.507, 52847.818 24/08/17,07:44:43,14,09,1, 11.9,1,1, 16.329, 10547.282, 437.523, 52847.849 24/08/17,07:44:43,15,09,1, 11.9,1,1, 16.329, 10547.318, 437.504, 52847.832 24/08/17,07:44:43,16,09,1, 11.9,1,1, 16.329, 10547.296, 437.496, 52847.768 24/08/17,07:44:43,17,09,1, 11.9,1,1, 16.329, 10547.296, 437.504, 52847.912 24/08/17,07:44:43,18,09,1, 11.9,1,1, 16.329, 10547.306, 437.493, 52847.849 24/08/17,07:44:43,19,09,1, 11.9,1,1, 16.329, 10547.322, 437.509, 52847.813 24/08/17,07:44:44,00,09,1, 11.9,1,1, 16.329, 10547.321, 437.509, 52847.813 24/08/17,07:44:44,01,09,1, 11.9,1,1, 16.329, 10547.295, 437.491, 52847.803 24/08/17,07:44:44,02,09,1, 11.9,1,1, 16.329, 10547.299, 437.492, 52847.777 24/08/17,07:44:44,03,09,1, 11.9,1,1, 16.329, 10547.315, 437.485, 52847.863 24/08/17,07:44:44,04,09,1, 11.9,1,1, 16.329, 10547.287, 437.463, 52847.849 24/08/17,07:44:44,05,09,1, 11.9,1,1, 16.329, 10547.310, 437.490, 52847.800 24/08/17,07:44:44,06,09,1, 11.9,1,1, 16.329, 10547.290, 437.488, 52847.853 24/08/17,07:44:44,07,09,1, 11.9,1,1, 16.329, 10547.255, 437.472, 52847.817 24/08/17,07:44:44,08,09,1, 11.9,1,1, 16.329, 10547.284, 437.479, 52847.765 24/08/17,07:44:44,09,09,1, 11.9,1,1, 16.329, 10547.279, 437.463, 52847.764 24/08/17,07:44:44,10,09,1, 11.9,1,1, 16.329, 10547.295, 437.450, 52847.768 24/08/17,07:44:44,11,09,1, 11.9,1,1, 16.329, 10547.280, 437.481, 52847.804 24/08/17,07:44:44,12,09,1, 11.9,1,1, 16.329, 10547.282, 437.465, 52847.752 24/08/17,07:44:44,13,09,1, 11.9,1,1, 16.329, 10547.277, 437.474, 52847.802 24/08/17,07:44:44,14,09,1, 11.9,1,1, 16.329, 10547.283, 437.466, 52847.802 24/08/17,07:44:44,15,09,1, 11.9,1,1, 16.329, 10547.286, 437.476, 52847.809 24/08/17,07:44:44,16,09,1, 11.9,1,1, 16.329, 10547.286, 437.453, 52847.781 24/08/17,07:44:44,17,09,1, 11.9,1,1, 16.329, 10547.262, 437.450, 52847.809 24/08/17,07:44:44,18,09,1, 11.9,1,1, 16.329, 10547.265, 437.463, 52847.788 24/08/17,07:44:44,19,09,1, 11.9,1,1, 16.329, 10547.278, 437.460, 52847.793 24/08/17,07:44:45,00,09,1, 11.9,1,1, 16.332, 10547.271, 437.460, 52847.793 24/08/17,07:44:45,01,09,1, 11.9,1,1, 16.332, 10547.267, 437.469, 52847.778 24/08/17,07:44:45,02,09,1, 11.9,1,1, 16.332, 10547.267, 437.468, 52847.799 24/08/17,07:44:45,03,09,1, 11.9,1,1, 16.332, 10547.274, 437.444, 52847.752 24/08/17,07:44:45,04,09,1, 11.9,1,1, 16.332, 10547.271, 437.450, 52847.839 24/08/17,07:44:45,05,09,1, 11.9,1,1, 16.332, 10547.245, 437.427, 52847.629 24/08/17,07:44:45,06,09,1, 11.9,1,1, 16.332, 10547.253, 437.440, 52847.838 24/08/17,07:44:45,07,09,1, 11.9,1,1, 16.332, 10547.254, 437.464, 52847.805 24/08/17,07:44:45,08,09,1, 11.9,1,1, 16.332, 10547.243, 437.430, 52847.813 24/08/17,07:44:45,09,09,1, 11.9,1,1, 16.332, 10547.247, 437.446, 52847.839 24/08/17,07:44:45,10,09,1, 11.9,1,1, 16.332, 10547.241, 437.431, 52847.756 24/08/17,07:44:45,11,09,1, 11.9,1,1, 16.332, 10547.247, 437.422, 52847.765 24/08/17,07:44:45,12,09,1, 11.9,1,1, 16.332, 10547.270, 437.429, 52847.742 24/08/17,07:44:45,13,09,1, 11.9,1,1, 16.332, 10547.253, 437.416, 52847.782 24/08/17,07:44:45,14,09,1, 11.9,1,1, 16.332, 10547.280, 437.424, 52847.771 24/08/17,07:44:45,15,09,1, 11.9,1,1, 16.332, 10547.270, 437.421, 52847.881 24/08/17,07:44:45,16,09,1, 11.9,1,1, 16.332, 10547.279, 437.424, 52847.791 24/08/17,07:44:45,17,09,1, 11.9,1,1, 16.332, 10547.256, 437.442, 52847.788 24/08/17,07:44:45,18,09,1, 11.9,1,1, 16.332, 10547.271, 437.436, 52847.826 24/08/17,07:44:45,19,09,1, 11.9,1,1, 16.332, 10547.251, 437.416, 52847.821 24/08/17,07:44:46,00,10,1, 11.9,1,1, 16.331, 10547.246, 437.416, 52847.821 24/08/17,07:44:46,01,10,1, 11.9,1,1, 16.331, 10547.256, 437.425, 52847.811 24/08/17,07:44:46,02,10,1, 11.9,1,1, 16.331, 10547.252, 437.422, 52847.759 24/08/17,07:44:46,03,10,1, 11.9,1,1, 16.331, 10547.256, 437.416, 52847.811 24/08/17,07:44:46,04,10,1, 11.9,1,1, 16.331, 10547.267, 437.414, 52847.834 24/08/17,07:44:46,05,10,1, 11.9,1,1, 16.331, 10547.264, 437.427, 52847.799 24/08/17,07:44:46,06,10,1, 11.9,1,1, 16.331, 10547.271, 437.419, 52847.769 24/08/17,07:44:46,07,10,1, 11.9,1,1, 16.331, 10547.235, 437.422, 52847.843 24/08/17,07:44:46,08,10,1, 11.9,1,1, 16.331, 10547.252, 437.431, 52847.797 24/08/17,07:44:46,09,10,1, 11.9,1,1, 16.331, 10547.250, 437.407, 52847.820 24/08/17,07:44:46,10,10,1, 11.9,1,1, 16.331, 10547.225, 437.394, 52847.806 24/08/17,07:44:46,11,10,1, 11.9,1,1, 16.331, 10547.247, 437.410, 52847.825 24/08/17,07:44:46,12,10,1, 11.9,1,1, 16.331, 10547.249, 437.402, 52847.811 24/08/17,07:44:46,13,10,1, 11.9,1,1, 16.331, 10547.258, 437.387, 52847.781 24/08/17,07:44:46,14,10,1, 11.9,1,1, 16.331, 10547.232, 437.394, 52847.803 24/08/17,07:44:46,15,10,1, 11.9,1,1, 16.331, 10547.255, 437.403, 52847.783 24/08/17,07:44:46,16,10,1, 11.9,1,1, 16.331, 10547.243, 437.373, 52847.816 24/08/17,07:44:46,17,10,1, 11.9,1,1, 16.331, 10547.237, 437.391, 52847.833 24/08/17,07:44:46,18,10,1, 11.9,1,1, 16.331, 10547.261, 437.395, 52847.770 24/08/17,07:44:46,19,10,1, 11.9,1,1, 16.331, 10547.263, 437.385, 52847.751 24/08/17,07:44:47,00,10,1, 11.8,1,1, 16.332, 10547.262, 437.385, 52847.751 24/08/17,07:44:47,01,10,1, 11.8,1,1, 16.332, 10547.239, 437.370, 52847.736 24/08/17,07:44:47,02,10,1, 11.8,1,1, 16.332, 10547.265, 437.367, 52847.757 24/08/17,07:44:47,03,10,1, 11.8,1,1, 16.332, 10547.266, 437.375, 52847.789 24/08/17,07:44:47,04,10,1, 11.8,1,1, 16.332, 10547.263, 437.357, 52847.759 24/08/17,07:44:47,05,10,1, 11.8,1,1, 16.332, 10547.253, 437.370, 52847.743 24/08/17,07:44:47,06,10,1, 11.8,1,1, 16.332, 10547.253, 437.344, 52847.753 24/08/17,07:44:47,07,10,1, 11.8,1,1, 16.332, 10547.259, 437.364, 52847.792 24/08/17,07:44:47,08,10,1, 11.8,1,1, 16.332, 10547.262, 437.360, 52847.818 24/08/17,07:44:47,09,10,1, 11.8,1,1, 16.332, 10547.245, 437.350, 52847.771 24/08/17,07:44:47,10,10,1, 11.8,1,1, 16.332, 10547.215, 437.350, 52847.802 24/08/17,07:44:47,11,10,1, 11.8,1,1, 16.332, 10547.223, 437.369, 52847.748 24/08/17,07:44:47,12,10,1, 11.8,1,1, 16.332, 10547.218, 437.365, 52847.737 24/08/17,07:44:47,13,10,1, 11.8,1,1, 16.332, 10547.242, 437.361, 52847.797 24/08/17,07:44:47,14,10,1, 11.8,1,1, 16.332, 10547.251, 437.355, 52847.804 24/08/17,07:44:47,15,10,1, 11.8,1,1, 16.332, 10547.241, 437.344, 52847.764 24/08/17,07:44:47,16,10,1, 11.8,1,1, 16.332, 10547.236, 437.367, 52847.745 24/08/17,07:44:47,17,10,1, 11.8,1,1, 16.332, 10547.223, 437.355, 52847.774 24/08/17,07:44:47,18,10,1, 11.8,1,1, 16.332, 10547.221, 437.357, 52847.768 24/08/17,07:44:47,19,10,1, 11.8,1,1, 16.332, 10547.226, 437.358, 52847.803 24/08/17,07:44:48,00,10,1, 12.0,1,1, 16.332, 10547.221, 437.358, 52847.803 24/08/17,07:44:48,01,10,1, 12.0,1,1, 16.332, 10547.216, 437.328, 52847.751 24/08/17,07:44:48,02,10,1, 12.0,1,1, 16.332, 10547.209, 437.325, 52847.808 24/08/17,07:44:48,03,10,1, 12.0,1,1, 16.332, 10547.221, 437.312, 52847.753 24/08/17,07:44:48,04,10,1, 12.0,1,1, 16.332, 10547.239, 437.325, 52847.809 24/08/17,07:44:48,05,10,1, 12.0,1,1, 16.332, 10547.245, 437.350, 52847.809 24/08/17,07:44:48,06,10,1, 12.0,1,1, 16.332, 10547.221, 437.330, 52847.750 24/08/17,07:44:48,07,10,1, 12.0,1,1, 16.332, 10547.211, 437.345, 52847.724 24/08/17,07:44:48,08,10,1, 12.0,1,1, 16.332, 10547.232, 437.340, 52847.769 24/08/17,07:44:48,09,10,1, 12.0,1,1, 16.332, 10547.237, 437.314, 52847.804 24/08/17,07:44:48,10,10,1, 12.0,1,1, 16.332, 10547.235, 437.292, 52847.766 24/08/17,07:44:48,11,10,1, 12.0,1,1, 16.332, 10547.218, 437.305, 52847.745 24/08/17,07:44:48,12,10,1, 12.0,1,1, 16.332, 10547.221, 437.315, 52847.782 24/08/17,07:44:48,13,10,1, 12.0,1,1, 16.332, 10547.222, 437.294, 52847.735 24/08/17,07:44:48,14,10,1, 12.0,1,1, 16.332, 10547.226, 437.311, 52847.746 24/08/17,07:44:48,15,10,1, 12.0,1,1, 16.332, 10547.227, 437.313, 52847.800 24/08/17,07:44:48,16,10,1, 12.0,1,1, 16.332, 10547.216, 437.297, 52847.724 24/08/17,07:44:48,17,10,1, 12.0,1,1, 16.332, 10547.212, 437.284, 52847.789 24/08/17,07:44:48,18,10,1, 12.0,1,1, 16.332, 10547.224, 437.307, 52847.721 24/08/17,07:44:48,19,10,1, 12.0,1,1, 16.332, 10547.238, 437.294, 52847.742 24/08/17,07:44:49,00,10,1, 11.9,1,1, 16.331, 10547.237, 437.294, 52847.742 24/08/17,07:44:49,01,10,1, 11.9,1,1, 16.331, 10547.206, 437.300, 52847.719 24/08/17,07:44:49,02,10,1, 11.9,1,1, 16.331, 10547.232, 437.292, 52847.766 24/08/17,07:44:49,03,10,1, 11.9,1,1, 16.331, 10547.204, 437.272, 52847.728 24/08/17,07:44:49,04,10,1, 11.9,1,1, 16.331, 10547.212, 437.281, 52847.758 24/08/17,07:44:49,05,10,1, 11.9,1,1, 16.331, 10547.215, 437.282, 52847.745 24/08/17,07:44:49,06,10,1, 11.9,1,1, 16.331, 10547.224, 437.264, 52847.750 24/08/17,07:44:49,07,10,1, 11.9,1,1, 16.331, 10547.176, 437.261, 52847.744 24/08/17,07:44:49,08,10,1, 11.9,1,1, 16.331, 10547.207, 437.286, 52847.750 24/08/17,07:44:49,09,10,1, 11.9,1,1, 16.331, 10547.223, 437.242, 52847.647 24/08/17,07:44:49,10,10,1, 11.9,1,1, 16.331, 10547.207, 437.288, 52847.713 24/08/17,07:44:49,11,10,1, 11.9,1,1, 16.331, 10547.207, 437.269, 52847.763 24/08/17,07:44:49,12,10,1, 11.9,1,1, 16.331, 10547.227, 437.261, 52847.759 24/08/17,07:44:49,13,10,1, 11.9,1,1, 16.331, 10547.228, 437.245, 52847.781 24/08/17,07:44:49,14,10,1, 11.9,1,1, 16.331, 10547.226, 437.250, 52847.745 24/08/17,07:44:49,15,10,1, 11.9,1,1, 16.331, 10547.235, 437.273, 52847.718 24/08/17,07:44:49,16,10,1, 11.9,1,1, 16.331, 10547.212, 437.252, 52847.780 24/08/17,07:44:49,17,10,1, 11.9,1,1, 16.331, 10547.211, 437.261, 52847.738 24/08/17,07:44:49,18,10,1, 11.9,1,1, 16.331, 10547.210, 437.260, 52847.769 24/08/17,07:44:49,19,10,1, 11.9,1,1, 16.331, 10547.204, 437.244, 52847.707 24/08/17,07:44:50,00,10,1, 11.9,1,1, 16.332, 10547.204, 437.244, 52847.707 24/08/17,07:44:50,01,10,1, 11.9,1,1, 16.332, 10547.210, 437.243, 52847.705 24/08/17,07:44:50,02,10,1, 11.9,1,1, 16.332, 10547.211, 437.244, 52847.723 24/08/17,07:44:50,03,10,1, 11.9,1,1, 16.332, 10547.215, 437.261, 52847.790 24/08/17,07:44:50,04,10,1, 11.9,1,1, 16.332, 10547.208, 437.242, 52847.676 24/08/17,07:44:50,05,10,1, 11.9,1,1, 16.332, 10547.198, 437.226, 52847.703 24/08/17,07:44:50,06,10,1, 11.9,1,1, 16.332, 10547.212, 437.225, 52847.762 24/08/17,07:44:50,07,10,1, 11.9,1,1, 16.332, 10547.189, 437.225, 52847.720 24/08/17,07:44:50,08,10,1, 11.9,1,1, 16.332, 10547.191, 437.218, 52847.757 24/08/17,07:44:50,09,10,1, 11.9,1,1, 16.332, 10547.206, 437.214, 52847.777 24/08/17,07:44:50,10,10,1, 11.9,1,1, 16.332, 10547.180, 437.223, 52847.751 24/08/17,07:44:50,11,10,1, 11.9,1,1, 16.332, 10547.192, 437.221, 52847.744 24/08/17,07:44:50,12,10,1, 11.9,1,1, 16.332, 10547.194, 437.200, 52847.696 24/08/17,07:44:50,13,10,1, 11.9,1,1, 16.332, 10547.196, 437.207, 52847.680 24/08/17,07:44:50,14,10,1, 11.9,1,1, 16.332, 10547.183, 437.220, 52847.758 24/08/17,07:44:50,15,10,1, 11.9,1,1, 16.332, 10547.202, 437.235, 52847.732 24/08/17,07:44:50,16,10,1, 11.9,1,1, 16.332, 10547.204, 437.215, 52847.762 24/08/17,07:44:50,17,10,1, 11.9,1,1, 16.332, 10547.176, 437.206, 52847.774 24/08/17,07:44:50,18,10,1, 11.9,1,1, 16.332, 10547.192, 437.195, 52847.658 24/08/17,07:44:50,19,10,1, 11.9,1,1, 16.332, 10547.185, 437.215, 52847.736 24/08/17,07:44:51,00,10,1, 12.0,1,1, 16.331, 10547.179, 437.215, 52847.736 24/08/17,07:44:51,01,10,1, 12.0,1,1, 16.331, 10547.187, 437.200, 52847.712 24/08/17,07:44:51,02,10,1, 12.0,1,1, 16.331, 10547.202, 437.192, 52847.737 24/08/17,07:44:51,03,10,1, 12.0,1,1, 16.331, 10547.196, 437.234, 52847.770 24/08/17,07:44:51,04,10,1, 12.0,1,1, 16.331, 10547.205, 437.204, 52847.709 24/08/17,07:44:51,05,10,1, 12.0,1,1, 16.331, 10547.206, 437.198, 52847.745 24/08/17,07:44:51,06,10,1, 12.0,1,1, 16.331, 10547.200, 437.191, 52847.727 24/08/17,07:44:51,07,10,1, 12.0,1,1, 16.331, 10547.214, 437.208, 52847.661 24/08/17,07:44:51,08,10,1, 12.0,1,1, 16.331, 10547.171, 437.195, 52847.774 24/08/17,07:44:51,09,10,1, 12.0,1,1, 16.331, 10547.186, 437.177, 52847.754 24/08/17,07:44:51,10,10,1, 12.0,1,1, 16.331, 10547.181, 437.188, 52847.694 24/08/17,07:44:51,11,10,1, 12.0,1,1, 16.331, 10547.171, 437.198, 52847.754 24/08/17,07:44:51,12,10,1, 12.0,1,1, 16.331, 10547.178, 437.198, 52847.744 24/08/17,07:44:51,13,10,1, 12.0,1,1, 16.331, 10547.197, 437.204, 52847.718 24/08/17,07:44:51,14,10,1, 12.0,1,1, 16.331, 10547.175, 437.193, 52847.739 24/08/17,07:44:51,15,10,1, 12.0,1,1, 16.331, 10547.212, 437.207, 52847.670 24/08/17,07:44:51,16,10,1, 12.0,1,1, 16.331, 10547.202, 437.199, 52847.757 24/08/17,07:44:51,17,10,1, 12.0,1,1, 16.331, 10547.189, 437.211, 52847.716 24/08/17,07:44:51,18,10,1, 12.0,1,1, 16.331, 10547.205, 437.214, 52847.754 24/08/17,07:44:51,19,10,1, 12.0,1,1, 16.331, 10547.183, 437.185, 52847.693 24/08/17,07:44:52,00,10,1, 11.9,1,1, 16.335, 10547.179, 437.185, 52847.693 24/08/17,07:44:52,01,10,1, 11.9,1,1, 16.335, 10547.194, 437.202, 52847.734 24/08/17,07:44:52,02,10,1, 11.9,1,1, 16.335, 10547.163, 437.201, 52847.738 24/08/17,07:44:52,03,10,1, 11.9,1,1, 16.335, 10547.218, 437.203, 52847.666 24/08/17,07:44:52,04,10,1, 11.9,1,1, 16.335, 10547.223, 437.178, 52847.675 24/08/17,07:44:52,05,10,1, 11.9,1,1, 16.335, 10547.197, 437.201, 52847.768 24/08/17,07:44:52,06,10,1, 11.9,1,1, 16.335, 10547.196, 437.169, 52847.714 24/08/17,07:44:52,07,10,1, 11.9,1,1, 16.335, 10547.194, 437.158, 52847.684 24/08/17,07:44:52,08,10,1, 11.9,1,1, 16.335, 10547.189, 437.174, 52847.764 24/08/17,07:44:52,09,10,1, 11.9,1,1, 16.335, 10547.195, 437.158, 52847.613 24/08/17,07:44:52,10,10,1, 11.9,1,1, 16.335, 10547.178, 437.171, 52847.647 24/08/17,07:44:52,11,10,1, 11.9,1,1, 16.335, 10547.197, 437.164, 52847.696 24/08/17,07:44:52,12,10,1, 11.9,1,1, 16.335, 10547.207, 437.166, 52847.669 24/08/17,07:44:52,13,10,1, 11.9,1,1, 16.335, 10547.197, 437.160, 52847.634 24/08/17,07:44:52,14,10,1, 11.9,1,1, 16.335, 10547.177, 437.155, 52847.643 24/08/17,07:44:52,15,10,1, 11.9,1,1, 16.335, 10547.186, 437.159, 52847.683 24/08/17,07:44:52,16,10,1, 11.9,1,1, 16.335, 10547.173, 437.169, 52847.700 24/08/17,07:44:52,17,10,1, 11.9,1,1, 16.335, 10547.178, 437.169, 52847.677 24/08/17,07:44:52,18,10,1, 11.9,1,1, 16.335, 10547.191, 437.175, 52847.723 24/08/17,07:44:52,19,10,1, 11.9,1,1, 16.335, 10547.196, 437.158, 52847.725 24/08/17,07:44:53,00,10,1, 11.9,1,1, 16.335, 10547.196, 437.158, 52847.725 24/08/17,07:44:53,01,10,1, 11.9,1,1, 16.335, 10547.204, 437.146, 52847.730 24/08/17,07:44:53,02,10,1, 11.9,1,1, 16.335, 10547.201, 437.165, 52847.658 24/08/17,07:44:53,03,10,1, 11.9,1,1, 16.335, 10547.189, 437.143, 52847.688 24/08/17,07:44:53,04,10,1, 11.9,1,1, 16.335, 10547.179, 437.141, 52847.755 24/08/17,07:44:53,05,10,1, 11.9,1,1, 16.335, 10547.187, 437.150, 52847.657 24/08/17,07:44:53,06,10,1, 11.9,1,1, 16.335, 10547.176, 437.144, 52847.740 24/08/17,07:44:53,07,10,1, 11.9,1,1, 16.335, 10547.198, 437.126, 52847.624 24/08/17,07:44:53,08,10,1, 11.9,1,1, 16.335, 10547.191, 437.166, 52847.660 24/08/17,07:44:53,09,10,1, 11.9,1,1, 16.335, 10547.212, 437.160, 52847.659 24/08/17,07:44:53,10,10,1, 11.9,1,1, 16.335, 10547.200, 437.158, 52847.665 24/08/17,07:44:53,11,10,1, 11.9,1,1, 16.335, 10547.206, 437.156, 52847.716 24/08/17,07:44:53,12,10,1, 11.9,1,1, 16.335, 10547.225, 437.147, 52847.747 24/08/17,07:44:53,13,10,1, 11.9,1,1, 16.335, 10547.206, 437.138, 52847.741 24/08/17,07:44:53,14,10,1, 11.9,1,1, 16.335, 10547.206, 437.145, 52847.736 24/08/17,07:44:53,15,10,1, 11.9,1,1, 16.335, 10547.200, 437.139, 52847.685 24/08/17,07:44:53,16,10,1, 11.9,1,1, 16.335, 10547.167, 437.123, 52847.691 24/08/17,07:44:53,17,10,1, 11.9,1,1, 16.335, 10547.182, 437.162, 52847.696 24/08/17,07:44:53,18,10,1, 11.9,1,1, 16.335, 10547.194, 437.158, 52847.682 24/08/17,07:44:53,19,10,1, 11.9,1,1, 16.335, 10547.195, 437.131, 52847.709 24/08/17,07:44:54,00,09,1, 11.9,1,1, 16.334, 10547.187, 437.131, 52847.709 24/08/17,07:44:54,01,09,1, 11.9,1,1, 16.334, 10547.202, 437.137, 52847.678 24/08/17,07:44:54,02,09,1, 11.9,1,1, 16.334, 10547.195, 437.116, 52847.634 24/08/17,07:44:54,03,09,1, 11.9,1,1, 16.334, 10547.185, 437.139, 52847.695 24/08/17,07:44:54,04,09,1, 11.9,1,1, 16.334, 10547.179, 437.124, 52847.699 24/08/17,07:44:54,05,09,1, 11.9,1,1, 16.334, 10547.172, 437.143, 52847.725 24/08/17,07:44:54,06,09,1, 11.9,1,1, 16.334, 10547.171, 437.126, 52847.703 24/08/17,07:44:54,07,09,1, 11.9,1,1, 16.334, 10547.187, 437.131, 52847.684 24/08/17,07:44:54,08,09,1, 11.9,1,1, 16.334, 10547.162, 437.125, 52847.647 24/08/17,07:44:54,09,09,1, 11.9,1,1, 16.334, 10547.178, 437.132, 52847.656 24/08/17,07:44:54,10,09,1, 11.9,1,1, 16.334, 10547.175, 437.103, 52847.662 24/08/17,07:44:54,11,09,1, 11.9,1,1, 16.334, 10547.179, 437.102, 52847.655 24/08/17,07:44:54,12,09,1, 11.9,1,1, 16.334, 10547.151, 437.132, 52847.670 24/08/17,07:44:54,13,09,1, 11.9,1,1, 16.334, 10547.182, 437.106, 52847.675 24/08/17,07:44:54,14,09,1, 11.9,1,1, 16.334, 10547.180, 437.075, 52847.677 24/08/17,07:44:54,15,09,1, 11.9,1,1, 16.334, 10547.178, 437.079, 52847.636 24/08/17,07:44:54,16,09,1, 11.9,1,1, 16.334, 10547.209, 437.100, 52847.707 24/08/17,07:44:54,17,09,1, 11.9,1,1, 16.334, 10547.186, 437.092, 52847.643 24/08/17,07:44:54,18,09,1, 11.9,1,1, 16.334, 10547.176, 437.101, 52847.592 24/08/17,07:44:54,19,09,1, 11.9,1,1, 16.334, 10547.194, 437.093, 52847.650 24/08/17,07:44:55,00,09,1, 11.9,1,1, 16.332, 10547.187, 437.093, 52847.650 24/08/17,07:44:55,01,09,1, 11.9,1,1, 16.332, 10547.173, 437.112, 52847.682 24/08/17,07:44:55,02,09,1, 11.9,1,1, 16.332, 10547.177, 437.072, 52847.639 24/08/17,07:44:55,03,09,1, 11.9,1,1, 16.332, 10547.183, 437.085, 52847.681 24/08/17,07:44:55,04,09,1, 11.9,1,1, 16.332, 10547.163, 437.066, 52847.663 24/08/17,07:44:55,05,09,1, 11.9,1,1, 16.332, 10547.150, 437.097, 52847.682 24/08/17,07:44:55,06,09,1, 11.9,1,1, 16.332, 10547.156, 437.064, 52847.681 24/08/17,07:44:55,07,09,1, 11.9,1,1, 16.332, 10547.192, 437.079, 52847.662 24/08/17,07:44:55,08,09,1, 11.9,1,1, 16.332, 10547.165, 437.069, 52847.712 24/08/17,07:44:55,09,09,1, 11.9,1,1, 16.332, 10547.137, 437.079, 52847.721 24/08/17,07:44:55,10,09,1, 11.9,1,1, 16.332, 10547.168, 437.072, 52847.662 24/08/17,07:44:55,11,09,1, 11.9,1,1, 16.332, 10547.194, 437.067, 52847.670 24/08/17,07:44:55,12,09,1, 11.9,1,1, 16.332, 10547.166, 437.046, 52847.675 24/08/17,07:44:55,13,09,1, 11.9,1,1, 16.332, 10547.165, 437.061, 52847.645 24/08/17,07:44:55,14,09,1, 11.9,1,1, 16.332, 10547.143, 437.050, 52847.683 24/08/17,07:44:55,15,09,1, 11.9,1,1, 16.332, 10547.160, 437.079, 52847.617 24/08/17,07:44:55,16,09,1, 11.9,1,1, 16.332, 10547.141, 437.050, 52847.644 24/08/17,07:44:55,17,09,1, 11.9,1,1, 16.332, 10547.139, 437.067, 52847.619 24/08/17,07:44:55,18,09,1, 11.9,1,1, 16.332, 10547.163, 437.080, 52847.639 24/08/17,07:44:55,19,09,1, 11.9,1,1, 16.332, 10547.161, 437.074, 52847.668 24/08/17,07:44:56,00,07,1, 11.9,1,1, 16.335, 10547.154, 437.074, 52847.668 24/08/17,07:44:56,01,07,1, 11.9,1,1, 16.335, 10547.158, 437.041, 52847.591 24/08/17,07:44:56,02,07,1, 11.9,1,1, 16.335, 10547.126, 437.064, 52847.697 24/08/17,07:44:56,03,07,1, 11.9,1,1, 16.335, 10547.152, 437.027, 52847.655 24/08/17,07:44:56,04,07,1, 11.9,1,1, 16.335, 10547.137, 437.026, 52847.611 24/08/17,07:44:56,05,07,1, 11.9,1,1, 16.335, 10547.136, 437.032, 52847.683 24/08/17,07:44:56,06,07,1, 11.9,1,1, 16.335, 10547.140, 437.020, 52847.672 24/08/17,07:44:56,07,07,1, 11.9,1,1, 16.335, 10547.150, 437.009, 52847.609 24/08/17,07:44:56,08,07,1, 11.9,1,1, 16.335, 10547.153, 437.027, 52847.647 24/08/17,07:44:56,09,07,1, 11.9,1,1, 16.335, 10547.137, 437.029, 52847.661 24/08/17,07:44:56,10,07,1, 11.9,1,1, 16.335, 10547.157, 437.024, 52847.651 24/08/17,07:44:56,11,07,1, 11.9,1,1, 16.335, 10547.146, 437.020, 52847.625 24/08/17,07:44:56,12,07,1, 11.9,1,1, 16.335, 10547.146, 437.011, 52847.634 24/08/17,07:44:56,13,07,1, 11.9,1,1, 16.335, 10547.171, 437.024, 52847.671 24/08/17,07:44:56,14,07,1, 11.9,1,1, 16.335, 10547.127, 437.008, 52847.649 24/08/17,07:44:56,15,07,1, 11.9,1,1, 16.335, 10547.118, 437.019, 52847.638 24/08/17,07:44:56,16,07,1, 11.9,1,1, 16.335, 10547.125, 437.008, 52847.598 24/08/17,07:44:56,17,07,1, 11.9,1,1, 16.335, 10547.111, 437.026, 52847.666 24/08/17,07:44:56,18,07,1, 11.9,1,1, 16.335, 10547.143, 437.012, 52847.650 24/08/17,07:44:56,19,07,1, 11.9,1,1, 16.335, 10547.166, 437.013, 52847.634 24/08/17,07:44:57,00,08,1, 11.8,1,1, 16.337, 10547.162, 437.013, 52847.634 24/08/17,07:44:57,01,08,1, 11.8,1,1, 16.337, 10547.116, 436.994, 52847.642 24/08/17,07:44:57,02,08,1, 11.8,1,1, 16.337, 10547.131, 437.027, 52847.738 24/08/17,07:44:57,03,08,1, 11.8,1,1, 16.337, 10547.123, 437.039, 52847.799 24/08/17,07:44:57,04,08,1, 11.8,1,1, 16.337, 10547.125, 437.008, 52847.731 24/08/17,07:44:57,05,08,1, 11.8,1,1, 16.337, 10547.122, 437.013, 52847.782 24/08/17,07:44:57,06,08,1, 11.8,1,1, 16.337, 10547.108, 437.036, 52847.745 24/08/17,07:44:57,07,08,1, 11.8,1,1, 16.337, 10547.124, 437.000, 52847.802 24/08/17,07:44:57,08,08,1, 11.8,1,1, 16.337, 10547.115, 436.998, 52847.743 24/08/17,07:44:57,09,08,1, 11.8,1,1, 16.337, 10547.100, 437.017, 52847.770 24/08/17,07:44:57,10,08,1, 11.8,1,1, 16.337, 10547.139, 436.979, 52847.703 24/08/17,07:44:57,11,08,1, 11.8,1,1, 16.337, 10547.119, 436.993, 52847.737 24/08/17,07:44:57,12,08,1, 11.8,1,1, 16.337, 10547.109, 437.017, 52847.709 24/08/17,07:44:57,13,08,1, 11.8,1,1, 16.337, 10547.124, 436.999, 52847.697 24/08/17,07:44:57,14,08,1, 11.8,1,1, 16.337, 10547.141, 436.991, 52847.723 24/08/17,07:44:57,15,08,1, 11.8,1,1, 16.337, 10547.117, 436.973, 52847.705 24/08/17,07:44:57,16,08,1, 11.8,1,1, 16.337, 10547.116, 436.976, 52847.708 24/08/17,07:44:57,17,08,1, 11.8,1,1, 16.337, 10547.130, 436.966, 52847.741 24/08/17,07:44:57,18,08,1, 11.8,1,1, 16.337, 10547.125, 436.971, 52847.721 24/08/17,07:44:57,19,08,1, 11.8,1,1, 16.337, 10547.119, 436.996, 52847.776 24/08/17,07:44:58,00,09,1, 11.9,1,1, 16.338, 10547.112, 436.996, 52847.776 24/08/17,07:44:58,01,09,1, 11.9,1,1, 16.338, 10547.105, 436.973, 52847.745 24/08/17,07:44:58,02,09,1, 11.9,1,1, 16.338, 10547.089, 436.993, 52847.787 24/08/17,07:44:58,03,09,1, 11.9,1,1, 16.338, 10547.126, 436.954, 52847.783 24/08/17,07:44:58,04,09,1, 11.9,1,1, 16.338, 10547.114, 436.969, 52847.728 24/08/17,07:44:58,05,09,1, 11.9,1,1, 16.338, 10547.103, 436.961, 52847.755 24/08/17,07:44:58,06,09,1, 11.9,1,1, 16.338, 10547.092, 436.938, 52847.740 24/08/17,07:44:58,07,09,1, 11.9,1,1, 16.338, 10547.095, 436.942, 52847.763 24/08/17,07:44:58,08,09,1, 11.9,1,1, 16.338, 10547.083, 436.932, 52847.715 24/08/17,07:44:58,09,09,1, 11.9,1,1, 16.338, 10547.119, 436.963, 52847.706 24/08/17,07:44:58,10,09,1, 11.9,1,1, 16.338, 10547.122, 436.947, 52847.689 24/08/17,07:44:58,11,09,1, 11.9,1,1, 16.338, 10547.105, 436.948, 52847.743 24/08/17,07:44:58,12,09,1, 11.9,1,1, 16.338, 10547.114, 436.916, 52847.683 24/08/17,07:44:58,13,09,1, 11.9,1,1, 16.338, 10547.102, 436.939, 52847.720 24/08/17,07:44:58,14,09,1, 11.9,1,1, 16.338, 10547.089, 436.930, 52847.745 24/08/17,07:44:58,15,09,1, 11.9,1,1, 16.338, 10547.096, 436.928, 52847.700 24/08/17,07:44:58,16,09,1, 11.9,1,1, 16.338, 10547.085, 436.920, 52847.751 24/08/17,07:44:58,17,09,1, 11.9,1,1, 16.338, 10547.090, 436.915, 52847.764 24/08/17,07:44:58,18,09,1, 11.9,1,1, 16.338, 10547.112, 436.920, 52847.674 24/08/17,07:44:58,19,09,1, 11.9,1,1, 16.338, 10547.089, 436.915, 52847.675 24/08/17,07:44:59,00,09,1, 11.9,1,1, 16.337, 10547.087, 436.915, 52847.675 24/08/17,07:44:59,01,09,1, 11.9,1,1, 16.337, 10547.091, 436.929, 52847.733 24/08/17,07:44:59,02,09,1, 11.9,1,1, 16.337, 10547.090, 436.937, 52847.734 24/08/17,07:44:59,03,09,1, 11.9,1,1, 16.337, 10547.086, 436.940, 52847.777 24/08/17,07:44:59,04,09,1, 11.9,1,1, 16.337, 10547.060, 436.910, 52847.747 24/08/17,07:44:59,05,09,1, 11.9,1,1, 16.337, 10547.093, 436.921, 52847.738 24/08/17,07:44:59,06,09,1, 11.9,1,1, 16.337, 10547.067, 436.915, 52847.779 24/08/17,07:44:59,07,09,1, 11.9,1,1, 16.337, 10547.071, 436.905, 52847.685 24/08/17,07:44:59,08,09,1, 11.9,1,1, 16.337, 10547.071, 436.912, 52847.701 24/08/17,07:44:59,09,09,1, 11.9,1,1, 16.337, 10547.057, 436.898, 52847.758 24/08/17,07:44:59,10,09,1, 11.9,1,1, 16.337, 10547.063, 436.883, 52847.777 24/08/17,07:44:59,11,09,1, 11.9,1,1, 16.337, 10547.063, 436.881, 52847.748 24/08/17,07:44:59,12,09,1, 11.9,1,1, 16.337, 10547.065, 436.883, 52847.739 24/08/17,07:44:59,13,09,1, 11.9,1,1, 16.337, 10547.064, 436.899, 52847.755 24/08/17,07:44:59,14,09,1, 11.9,1,1, 16.337, 10547.066, 436.886, 52847.683 24/08/17,07:44:59,15,09,1, 11.9,1,1, 16.337, 10547.060, 436.884, 52847.744 24/08/17,07:44:59,16,09,1, 11.9,1,1, 16.337, 10547.066, 436.895, 52847.765 24/08/17,07:44:59,17,09,1, 11.9,1,1, 16.337, 10547.063, 436.867, 52847.715 24/08/17,07:44:59,18,09,1, 11.9,1,1, 16.337, 10547.055, 436.885, 52847.749 24/08/17,07:44:59,19,09,1, 11.9,1,1, 16.337, 10547.033, 436.867, 52847.792 24/08/17,07:45:00,00,08,1, 11.9,1,1, 16.334, 10547.029, 436.867, 52847.792 24/08/17,07:45:00,01,08,1, 11.9,1,1, 16.334, 10547.058, 436.880, 52847.723 24/08/17,07:45:00,02,08,1, 11.9,1,1, 16.334, 10547.064, 436.856, 52847.616 24/08/17,07:45:00,03,08,1, 11.9,1,1, 16.334, 10547.059, 436.853, 52847.613 24/08/17,07:45:00,04,08,1, 11.9,1,1, 16.334, 10547.040, 436.827, 52847.560 24/08/17,07:45:00,05,08,1, 11.9,1,1, 16.334, 10547.044, 436.838, 52847.611 24/08/17,07:45:00,06,08,1, 11.9,1,1, 16.334, 10547.038, 436.848, 52847.603 24/08/17,07:45:00,07,08,1, 11.9,1,1, 16.334, 10547.035, 436.866, 52847.642 24/08/17,07:45:00,08,08,1, 11.9,1,1, 16.334, 10547.008, 436.834, 52847.644 24/08/17,07:45:00,09,08,1, 11.9,1,1, 16.334, 10547.021, 436.854, 52847.624 24/08/17,07:45:00,10,08,1, 11.9,1,1, 16.334, 10547.003, 436.852, 52847.633 24/08/17,07:45:00,11,08,1, 11.9,1,1, 16.334, 10547.022, 436.827, 52847.622 24/08/17,07:45:00,12,08,1, 11.9,1,1, 16.334, 10547.011, 436.845, 52847.664 24/08/17,07:45:00,13,08,1, 11.9,1,1, 16.334, 10547.017, 436.821, 52847.612 24/08/17,07:45:00,14,08,1, 11.9,1,1, 16.334, 10547.007, 436.809, 52847.615 24/08/17,07:45:00,15,08,1, 11.9,1,1, 16.334, 10547.032, 436.841, 52847.612 24/08/17,07:45:00,16,08,1, 11.9,1,1, 16.334, 10547.023, 436.834, 52847.579 24/08/17,07:45:00,17,08,1, 11.9,1,1, 16.334, 10546.990, 436.836, 52847.598 24/08/17,07:45:00,18,08,1, 11.9,1,1, 16.334, 10547.002, 436.838, 52847.659 24/08/17,07:45:00,19,08,1, 11.9,1,1, 16.334, 10547.008, 436.821, 52847.655 24/08/17,07:45:01,00,09,1, 11.9,1,1, 16.337, 10547.004, 436.821, 52847.655 24/08/17,07:45:01,01,09,1, 11.9,1,1, 16.337, 10547.028, 436.813, 52847.633 24/08/17,07:45:01,02,09,1, 11.9,1,1, 16.337, 10547.007, 436.791, 52847.579 24/08/17,07:45:01,03,09,1, 11.9,1,1, 16.337, 10547.029, 436.815, 52847.617 24/08/17,07:45:01,04,09,1, 11.9,1,1, 16.337, 10547.010, 436.816, 52847.635 24/08/17,07:45:01,05,09,1, 11.9,1,1, 16.337, 10546.997, 436.795, 52847.588 24/08/17,07:45:01,06,09,1, 11.9,1,1, 16.337, 10546.985, 436.799, 52847.629 24/08/17,07:45:01,07,09,1, 11.9,1,1, 16.337, 10546.993, 436.812, 52847.656 24/08/17,07:45:01,08,09,1, 11.9,1,1, 16.337, 10547.009, 436.794, 52847.621 24/08/17,07:45:01,09,09,1, 11.9,1,1, 16.337, 10546.993, 436.812, 52847.656 24/08/17,07:45:01,10,09,1, 11.9,1,1, 16.337, 10547.002, 436.816, 52847.648 24/08/17,07:45:01,11,09,1, 11.9,1,1, 16.337, 10547.005, 436.781, 52847.547 24/08/17,07:45:01,12,09,1, 11.9,1,1, 16.337, 10547.008, 436.798, 52847.627 24/08/17,07:45:01,13,09,1, 11.9,1,1, 16.337, 10546.991, 436.793, 52847.591 24/08/17,07:45:01,14,09,1, 11.9,1,1, 16.337, 10546.984, 436.773, 52847.660 24/08/17,07:45:01,15,09,1, 11.9,1,1, 16.337, 10546.995, 436.783, 52847.648 24/08/17,07:45:01,16,09,1, 11.9,1,1, 16.337, 10547.008, 436.789, 52847.583 24/08/17,07:45:01,17,09,1, 11.9,1,1, 16.337, 10546.997, 436.762, 52847.547 24/08/17,07:45:01,18,09,1, 11.9,1,1, 16.337, 10546.998, 436.790, 52847.577 24/08/17,07:45:01,19,09,1, 11.9,1,1, 16.337, 10546.987, 436.770, 52847.560 24/08/17,07:45:02,00,10,1, 11.8,1,1, 16.338, 10546.979, 436.770, 52847.560 24/08/17,07:45:02,01,10,1, 11.8,1,1, 16.338, 10546.960, 436.781, 52847.604 24/08/17,07:45:02,02,10,1, 11.8,1,1, 16.338, 10546.976, 436.758, 52847.587 24/08/17,07:45:02,03,10,1, 11.8,1,1, 16.338, 10546.969, 436.751, 52847.680 24/08/17,07:45:02,04,10,1, 11.8,1,1, 16.338, 10546.984, 436.743, 52847.593 24/08/17,07:45:02,05,10,1, 11.8,1,1, 16.338, 10546.953, 436.761, 52847.667 24/08/17,07:45:02,06,10,1, 11.8,1,1, 16.338, 10546.963, 436.770, 52847.660 24/08/17,07:45:02,07,10,1, 11.8,1,1, 16.338, 10546.955, 436.776, 52847.612 24/08/17,07:45:02,08,10,1, 11.8,1,1, 16.338, 10546.967, 436.759, 52847.598 24/08/17,07:45:02,09,10,1, 11.8,1,1, 16.338, 10546.966, 436.786, 52847.610 24/08/17,07:45:02,10,10,1, 11.8,1,1, 16.338, 10546.946, 436.767, 52847.613 24/08/17,07:45:02,11,10,1, 11.8,1,1, 16.338, 10546.957, 436.767, 52847.622 24/08/17,07:45:02,12,10,1, 11.8,1,1, 16.338, 10546.947, 436.760, 52847.707 24/08/17,07:45:02,13,10,1, 11.8,1,1, 16.338, 10546.946, 436.750, 52847.620 24/08/17,07:45:02,14,10,1, 11.8,1,1, 16.338, 10546.944, 436.738, 52847.575 24/08/17,07:45:02,15,10,1, 11.8,1,1, 16.338, 10546.943, 436.744, 52847.593 24/08/17,07:45:02,16,10,1, 11.8,1,1, 16.338, 10546.903, 436.717, 52847.553 24/08/17,07:45:02,17,10,1, 11.8,1,1, 16.338, 10546.945, 436.733, 52847.568 24/08/17,07:45:02,18,10,1, 11.8,1,1, 16.338, 10546.918, 436.733, 52847.588 24/08/17,07:45:02,19,10,1, 11.8,1,1, 16.338, 10546.916, 436.708, 52847.574 24/08/17,07:45:03,00,10,1, 11.8,1,1, 16.338, 10546.912, 436.708, 52847.574 24/08/17,07:45:03,01,10,1, 11.8,1,1, 16.338, 10546.934, 436.712, 52847.602 24/08/17,07:45:03,02,10,1, 11.8,1,1, 16.338, 10546.935, 436.730, 52847.582 24/08/17,07:45:03,03,10,1, 11.8,1,1, 16.338, 10546.941, 436.719, 52847.548 24/08/17,07:45:03,04,10,1, 11.8,1,1, 16.338, 10546.948, 436.704, 52847.537 24/08/17,07:45:03,05,10,1, 11.8,1,1, 16.338, 10546.942, 436.717, 52847.572 24/08/17,07:45:03,06,10,1, 11.8,1,1, 16.338, 10546.925, 436.716, 52847.576 24/08/17,07:45:03,07,10,1, 11.8,1,1, 16.338, 10546.921, 436.705, 52847.573 24/08/17,07:45:03,08,10,1, 11.8,1,1, 16.338, 10546.907, 436.700, 52847.573 24/08/17,07:45:03,09,10,1, 11.8,1,1, 16.338, 10546.918, 436.706, 52847.588 24/08/17,07:45:03,10,10,1, 11.8,1,1, 16.338, 10546.934, 436.705, 52847.586 24/08/17,07:45:03,11,10,1, 11.8,1,1, 16.338, 10546.904, 436.672, 52847.556 24/08/17,07:45:03,12,10,1, 11.8,1,1, 16.338, 10546.910, 436.656, 52847.553 24/08/17,07:45:03,13,10,1, 11.8,1,1, 16.338, 10546.891, 436.680, 52847.554 24/08/17,07:45:03,14,10,1, 11.8,1,1, 16.338, 10546.909, 436.663, 52847.560 24/08/17,07:45:03,15,10,1, 11.8,1,1, 16.338, 10546.910, 436.673, 52847.562 24/08/17,07:45:03,16,10,1, 11.8,1,1, 16.338, 10546.920, 436.663, 52847.556 24/08/17,07:45:03,17,10,1, 11.8,1,1, 16.338, 10546.933, 436.651, 52847.558 24/08/17,07:45:03,18,10,1, 11.8,1,1, 16.338, 10546.915, 436.641, 52847.565 24/08/17,07:45:03,19,10,1, 11.8,1,1, 16.338, 10546.913, 436.655, 52847.581 24/08/17,07:45:04,00,10,1, 11.9,1,1, 16.338, 10546.912, 436.655, 52847.581 24/08/17,07:45:04,01,10,1, 11.9,1,1, 16.338, 10546.910, 436.665, 52847.514 24/08/17,07:45:04,02,10,1, 11.9,1,1, 16.338, 10546.903, 436.676, 52847.562 24/08/17,07:45:04,03,10,1, 11.9,1,1, 16.338, 10546.884, 436.658, 52847.492 24/08/17,07:45:04,04,10,1, 11.9,1,1, 16.338, 10546.898, 436.669, 52847.595 24/08/17,07:45:04,05,10,1, 11.9,1,1, 16.338, 10546.902, 436.675, 52847.564 24/08/17,07:45:04,06,10,1, 11.9,1,1, 16.338, 10546.894, 436.662, 52847.551 24/08/17,07:45:04,07,10,1, 11.9,1,1, 16.338, 10546.900, 436.644, 52847.497 24/08/17,07:45:04,08,10,1, 11.9,1,1, 16.338, 10546.884, 436.642, 52847.571 24/08/17,07:45:04,09,10,1, 11.9,1,1, 16.338, 10546.884, 436.663, 52847.540 24/08/17,07:45:04,10,10,1, 11.9,1,1, 16.338, 10546.865, 436.629, 52847.600 24/08/17,07:45:04,11,10,1, 11.9,1,1, 16.338, 10546.863, 436.640, 52847.471 24/08/17,07:45:04,12,10,1, 11.9,1,1, 16.338, 10546.850, 436.628, 52847.523 24/08/17,07:45:04,13,10,1, 11.9,1,1, 16.338, 10546.862, 436.658, 52847.591 24/08/17,07:45:04,14,10,1, 11.9,1,1, 16.338, 10546.859, 436.625, 52847.574 24/08/17,07:45:04,15,10,1, 11.9,1,1, 16.338, 10546.868, 436.623, 52847.517 24/08/17,07:45:04,16,10,1, 11.9,1,1, 16.338, 10546.881, 436.605, 52847.455 24/08/17,07:45:04,17,10,1, 11.9,1,1, 16.338, 10546.861, 436.637, 52847.553 24/08/17,07:45:04,18,10,1, 11.9,1,1, 16.338, 10546.853, 436.634, 52847.584 24/08/17,07:45:04,19,10,1, 11.9,1,1, 16.338, 10546.858, 436.629, 52847.510 24/08/17,07:45:05,00,10,1, 11.9,1,1, 16.335, 10546.854, 436.629, 52847.510 24/08/17,07:45:05,01,10,1, 11.9,1,1, 16.335, 10546.847, 436.619, 52847.565 24/08/17,07:45:05,02,10,1, 11.9,1,1, 16.335, 10546.855, 436.618, 52847.590 24/08/17,07:45:05,03,10,1, 11.9,1,1, 16.335, 10546.848, 436.597, 52847.518 24/08/17,07:45:05,04,10,1, 11.9,1,1, 16.335, 10546.854, 436.588, 52847.564 24/08/17,07:45:05,05,10,1, 11.9,1,1, 16.335, 10546.835, 436.580, 52847.530 24/08/17,07:45:05,06,10,1, 11.9,1,1, 16.335, 10546.843, 436.598, 52847.520 24/08/17,07:45:05,07,10,1, 11.9,1,1, 16.335, 10546.837, 436.580, 52847.520 24/08/17,07:45:05,08,10,1, 11.9,1,1, 16.335, 10546.846, 436.596, 52847.549 24/08/17,07:45:05,09,10,1, 11.9,1,1, 16.335, 10546.823, 436.614, 52847.537 24/08/17,07:45:05,10,10,1, 11.9,1,1, 16.335, 10546.837, 436.586, 52847.522 24/08/17,07:45:05,11,10,1, 11.9,1,1, 16.335, 10546.823, 436.574, 52847.549 24/08/17,07:45:05,12,10,1, 11.9,1,1, 16.335, 10546.832, 436.562, 52847.541 24/08/17,07:45:05,13,10,1, 11.9,1,1, 16.335, 10546.835, 436.582, 52847.520 24/08/17,07:45:05,14,10,1, 11.9,1,1, 16.335, 10546.817, 436.570, 52847.578 24/08/17,07:45:05,15,10,1, 11.9,1,1, 16.335, 10546.810, 436.569, 52847.531 24/08/17,07:45:05,16,10,1, 11.9,1,1, 16.335, 10546.822, 436.558, 52847.512 24/08/17,07:45:05,17,10,1, 11.9,1,1, 16.335, 10546.832, 436.575, 52847.487 24/08/17,07:45:05,18,10,1, 11.9,1,1, 16.335, 10546.828, 436.570, 52847.574 24/08/17,07:45:05,19,10,1, 11.9,1,1, 16.335, 10546.813, 436.557, 52847.551 24/08/17,07:45:06,00,10,1, 11.9,1,1, 16.338, 10546.812, 436.557, 52847.551 24/08/17,07:45:06,01,10,1, 11.9,1,1, 16.338, 10546.816, 436.549, 52847.507 24/08/17,07:45:06,02,10,1, 11.9,1,1, 16.338, 10546.823, 436.554, 52847.503 24/08/17,07:45:06,03,10,1, 11.9,1,1, 16.338, 10546.824, 436.534, 52847.511 24/08/17,07:45:06,04,10,1, 11.9,1,1, 16.338, 10546.827, 436.545, 52847.505 24/08/17,07:45:06,05,10,1, 11.9,1,1, 16.338, 10546.809, 436.542, 52847.543 24/08/17,07:45:06,06,10,1, 11.9,1,1, 16.338, 10546.813, 436.585, 52847.566 24/08/17,07:45:06,07,10,1, 11.9,1,1, 16.338, 10546.829, 436.531, 52847.530 24/08/17,07:45:06,08,10,1, 11.9,1,1, 16.338, 10546.796, 436.547, 52847.564 24/08/17,07:45:06,09,10,1, 11.9,1,1, 16.338, 10546.788, 436.537, 52847.477 24/08/17,07:45:06,10,10,1, 11.9,1,1, 16.338, 10546.772, 436.549, 52847.565 24/08/17,07:45:06,11,10,1, 11.9,1,1, 16.338, 10546.781, 436.567, 52847.511 24/08/17,07:45:06,12,10,1, 11.9,1,1, 16.338, 10546.797, 436.530, 52847.523 24/08/17,07:45:06,13,10,1, 11.9,1,1, 16.338, 10546.778, 436.524, 52847.541 24/08/17,07:45:06,14,10,1, 11.9,1,1, 16.338, 10546.811, 436.534, 52847.480 24/08/17,07:45:06,15,10,1, 11.9,1,1, 16.338, 10546.787, 436.517, 52847.559 24/08/17,07:45:06,16,10,1, 11.9,1,1, 16.338, 10546.796, 436.541, 52847.524 24/08/17,07:45:06,17,10,1, 11.9,1,1, 16.338, 10546.774, 436.519, 52847.559 24/08/17,07:45:06,18,10,1, 11.9,1,1, 16.338, 10546.784, 436.523, 52847.525 24/08/17,07:45:06,19,10,1, 11.9,1,1, 16.338, 10546.775, 436.517, 52847.539 24/08/17,07:45:07,00,10,1, 11.9,1,1, 16.341, 10546.770, 436.517, 52847.539 24/08/17,07:45:07,01,10,1, 11.9,1,1, 16.341, 10546.768, 436.502, 52847.494 24/08/17,07:45:07,02,10,1, 11.9,1,1, 16.341, 10546.784, 436.487, 52847.526 24/08/17,07:45:07,03,10,1, 11.9,1,1, 16.341, 10546.780, 436.488, 52847.540 24/08/17,07:45:07,04,10,1, 11.9,1,1, 16.341, 10546.759, 436.489, 52847.551 24/08/17,07:45:07,05,10,1, 11.9,1,1, 16.341, 10546.789, 436.512, 52847.502 24/08/17,07:45:07,06,10,1, 11.9,1,1, 16.341, 10546.768, 436.504, 52847.526 24/08/17,07:45:07,07,10,1, 11.9,1,1, 16.341, 10546.765, 436.496, 52847.487 24/08/17,07:45:07,08,10,1, 11.9,1,1, 16.341, 10546.777, 436.514, 52847.457 24/08/17,07:45:07,09,10,1, 11.9,1,1, 16.341, 10546.778, 436.485, 52847.497 24/08/17,07:45:07,10,10,1, 11.9,1,1, 16.341, 10546.784, 436.502, 52847.486 24/08/17,07:45:07,11,10,1, 11.9,1,1, 16.341, 10546.783, 436.466, 52847.489 24/08/17,07:45:07,12,10,1, 11.9,1,1, 16.341, 10546.783, 436.461, 52847.515 24/08/17,07:45:07,13,10,1, 11.9,1,1, 16.341, 10546.757, 436.500, 52847.527 24/08/17,07:45:07,14,10,1, 11.9,1,1, 16.341, 10546.773, 436.493, 52847.487 24/08/17,07:45:07,15,10,1, 11.9,1,1, 16.341, 10546.743, 436.457, 52847.514 24/08/17,07:45:07,16,10,1, 11.9,1,1, 16.341, 10546.753, 436.463, 52847.496 24/08/17,07:45:07,17,10,1, 11.9,1,1, 16.341, 10546.757, 436.461, 52847.479 24/08/17,07:45:07,18,10,1, 11.9,1,1, 16.341, 10546.742, 436.454, 52847.466 24/08/17,07:45:07,19,10,1, 11.9,1,1, 16.341, 10546.767, 436.449, 52847.501 24/08/17,07:45:08,00,10,1, 11.9,1,1, 16.341, 10546.762, 436.449, 52847.501 24/08/17,07:45:08,01,10,1, 11.9,1,1, 16.341, 10546.783, 436.462, 52847.464 24/08/17,07:45:08,02,10,1, 11.9,1,1, 16.341, 10546.769, 436.453, 52847.507 24/08/17,07:45:08,03,10,1, 11.9,1,1, 16.341, 10546.763, 436.424, 52847.463 24/08/17,07:45:08,04,10,1, 11.9,1,1, 16.341, 10546.770, 436.432, 52847.561 24/08/17,07:45:08,05,10,1, 11.9,1,1, 16.341, 10546.737, 436.422, 52847.465 24/08/17,07:45:08,06,10,1, 11.9,1,1, 16.341, 10546.759, 436.424, 52847.446 24/08/17,07:45:08,07,10,1, 11.9,1,1, 16.341, 10546.747, 436.418, 52847.522 24/08/17,07:45:08,08,10,1, 11.9,1,1, 16.341, 10546.731, 436.423, 52847.448 24/08/17,07:45:08,09,10,1, 11.9,1,1, 16.341, 10546.748, 436.433, 52847.468 24/08/17,07:45:08,10,10,1, 11.9,1,1, 16.341, 10546.742, 436.422, 52847.482 24/08/17,07:45:08,11,10,1, 11.9,1,1, 16.341, 10546.701, 436.397, 52847.445 24/08/17,07:45:08,12,10,1, 11.9,1,1, 16.341, 10546.734, 436.413, 52847.515 24/08/17,07:45:08,13,10,1, 11.9,1,1, 16.341, 10546.712, 436.427, 52847.468 24/08/17,07:45:08,14,10,1, 11.9,1,1, 16.341, 10546.746, 436.407, 52847.507 24/08/17,07:45:08,15,10,1, 11.9,1,1, 16.341, 10546.714, 436.392, 52847.480 24/08/17,07:45:08,16,10,1, 11.9,1,1, 16.341, 10546.708, 436.398, 52847.478 24/08/17,07:45:08,17,10,1, 11.9,1,1, 16.341, 10546.690, 436.372, 52847.513 24/08/17,07:45:08,18,10,1, 11.9,1,1, 16.341, 10546.722, 436.381, 52847.472 24/08/17,07:45:08,19,10,1, 11.9,1,1, 16.341, 10546.700, 436.389, 52847.477 24/08/17,07:45:09,00,10,1, 11.9,1,1, 16.335, 10546.695, 436.389, 52847.477 24/08/17,07:45:09,01,10,1, 11.9,1,1, 16.335, 10546.712, 436.385, 52847.593 24/08/17,07:45:09,02,10,1, 11.9,1,1, 16.335, 10546.743, 436.368, 52847.430 24/08/17,07:45:09,03,10,1, 11.9,1,1, 16.335, 10546.726, 436.380, 52847.445 24/08/17,07:45:09,04,10,1, 11.9,1,1, 16.335, 10546.723, 436.370, 52847.412 24/08/17,07:45:09,05,10,1, 11.9,1,1, 16.335, 10546.701, 436.365, 52847.426 24/08/17,07:45:09,06,10,1, 11.9,1,1, 16.335, 10546.692, 436.370, 52847.485 24/08/17,07:45:09,07,10,1, 11.9,1,1, 16.335, 10546.690, 436.380, 52847.474 24/08/17,07:45:09,08,10,1, 11.9,1,1, 16.335, 10546.692, 436.357, 52847.494 24/08/17,07:45:09,09,10,1, 11.9,1,1, 16.335, 10546.691, 436.366, 52847.501 24/08/17,07:45:09,10,10,1, 11.9,1,1, 16.335, 10546.667, 436.372, 52847.498 24/08/17,07:45:09,11,10,1, 11.9,1,1, 16.335, 10546.688, 436.370, 52847.517 24/08/17,07:45:09,12,10,1, 11.9,1,1, 16.335, 10546.694, 436.350, 52847.492 24/08/17,07:45:09,13,10,1, 11.9,1,1, 16.335, 10546.666, 436.351, 52847.456 24/08/17,07:45:09,14,10,1, 11.9,1,1, 16.335, 10546.699, 436.378, 52847.452 24/08/17,07:45:09,15,10,1, 11.9,1,1, 16.335, 10546.666, 436.371, 52847.450 24/08/17,07:45:09,16,10,1, 11.9,1,1, 16.335, 10546.653, 436.352, 52847.410 24/08/17,07:45:09,17,10,1, 11.9,1,1, 16.335, 10546.669, 436.346, 52847.447 24/08/17,07:45:09,18,10,1, 11.9,1,1, 16.335, 10546.675, 436.335, 52847.469 24/08/17,07:45:09,19,10,1, 11.9,1,1, 16.335, 10546.677, 436.344, 52847.471 24/08/17,07:45:10,00,10,1, 11.9,1,1, 16.337, 10546.670, 436.344, 52847.471 24/08/17,07:45:10,01,10,1, 11.9,1,1, 16.337, 10546.659, 436.363, 52847.466 24/08/17,07:45:10,02,10,1, 11.9,1,1, 16.337, 10546.660, 436.346, 52847.449 24/08/17,07:45:10,03,10,1, 11.9,1,1, 16.337, 10546.652, 436.342, 52847.453 24/08/17,07:45:10,04,10,1, 11.9,1,1, 16.337, 10546.654, 436.327, 52847.486 24/08/17,07:45:10,05,10,1, 11.9,1,1, 16.337, 10546.654, 436.352, 52847.484 24/08/17,07:45:10,06,10,1, 11.9,1,1, 16.337, 10546.665, 436.356, 52847.449 24/08/17,07:45:10,07,10,1, 11.9,1,1, 16.337, 10546.661, 436.330, 52847.482 24/08/17,07:45:10,08,10,1, 11.9,1,1, 16.337, 10546.650, 436.342, 52847.466 24/08/17,07:45:10,09,10,1, 11.9,1,1, 16.337, 10546.641, 436.318, 52847.430 24/08/17,07:45:10,10,10,1, 11.9,1,1, 16.337, 10546.656, 436.334, 52847.455 24/08/17,07:45:10,11,10,1, 11.9,1,1, 16.337, 10546.639, 436.350, 52847.445 24/08/17,07:45:10,12,10,1, 11.9,1,1, 16.337, 10546.653, 436.315, 52847.487 24/08/17,07:45:10,13,10,1, 11.9,1,1, 16.337, 10546.625, 436.307, 52847.463 24/08/17,07:45:10,14,10,1, 11.9,1,1, 16.337, 10546.637, 436.294, 52847.502 24/08/17,07:45:10,15,10,1, 11.9,1,1, 16.337, 10546.656, 436.315, 52847.503 24/08/17,07:45:10,16,10,1, 11.9,1,1, 16.337, 10546.650, 436.301, 52847.459 24/08/17,07:45:10,17,10,1, 11.9,1,1, 16.337, 10546.644, 436.293, 52847.445 24/08/17,07:45:10,18,10,1, 11.9,1,1, 16.337, 10546.665, 436.294, 52847.447 24/08/17,07:45:10,19,10,1, 11.9,1,1, 16.337, 10546.623, 436.302, 52847.473 24/08/17,07:45:11,00,10,1, 11.9,1,1, 16.337, 10546.620, 436.302, 52847.473 24/08/17,07:45:11,01,10,1, 11.9,1,1, 16.337, 10546.647, 436.305, 52847.422 24/08/17,07:45:11,02,10,1, 11.9,1,1, 16.337, 10546.650, 436.272, 52847.417 24/08/17,07:45:11,03,10,1, 11.9,1,1, 16.337, 10546.663, 436.302, 52847.459 24/08/17,07:45:11,04,10,1, 11.9,1,1, 16.337, 10546.638, 436.290, 52847.403 24/08/17,07:45:11,05,10,1, 11.9,1,1, 16.337, 10546.635, 436.262, 52847.408 24/08/17,07:45:11,06,10,1, 11.9,1,1, 16.337, 10546.649, 436.262, 52847.376 24/08/17,07:45:11,07,10,1, 11.9,1,1, 16.337, 10546.654, 436.268, 52847.406 24/08/17,07:45:11,08,10,1, 11.9,1,1, 16.337, 10546.639, 436.274, 52847.470 24/08/17,07:45:11,09,10,1, 11.9,1,1, 16.337, 10546.604, 436.278, 52847.416 24/08/17,07:45:11,10,10,1, 11.9,1,1, 16.337, 10546.632, 436.271, 52847.445 24/08/17,07:45:11,11,10,1, 11.9,1,1, 16.337, 10546.632, 436.268, 52847.495 24/08/17,07:45:11,12,10,1, 11.9,1,1, 16.337, 10546.628, 436.239, 52847.425 24/08/17,07:45:11,13,10,1, 11.9,1,1, 16.337, 10546.616, 436.239, 52847.450 24/08/17,07:45:11,14,10,1, 11.9,1,1, 16.337, 10546.619, 436.237, 52847.407 24/08/17,07:45:11,15,10,1, 11.9,1,1, 16.337, 10546.630, 436.256, 52847.428 24/08/17,07:45:11,16,10,1, 11.9,1,1, 16.337, 10546.611, 436.247, 52847.371 24/08/17,07:45:11,17,10,1, 11.9,1,1, 16.337, 10546.604, 436.249, 52847.449 24/08/17,07:45:11,18,10,1, 11.9,1,1, 16.337, 10546.605, 436.260, 52847.469 24/08/17,07:45:11,19,10,1, 11.9,1,1, 16.337, 10546.619, 436.243, 52847.486 24/08/17,07:45:12,00,10,1, 11.9,1,1, 16.344, 10546.612, 436.243, 52847.486 24/08/17,07:45:12,01,10,1, 11.9,1,1, 16.344, 10546.588, 436.210, 52847.384 24/08/17,07:45:12,02,10,1, 11.9,1,1, 16.344, 10546.611, 436.227, 52847.375 24/08/17,07:45:12,03,10,1, 11.9,1,1, 16.344, 10546.612, 436.236, 52847.421 24/08/17,07:45:12,04,10,1, 11.9,1,1, 16.344, 10546.604, 436.198, 52847.423 24/08/17,07:45:12,05,10,1, 11.9,1,1, 16.344, 10546.620, 436.214, 52847.375 24/08/17,07:45:12,06,10,1, 11.9,1,1, 16.344, 10546.584, 436.236, 52847.351 24/08/17,07:45:12,07,10,1, 11.9,1,1, 16.344, 10546.600, 436.207, 52847.451 24/08/17,07:45:12,08,10,1, 11.9,1,1, 16.344, 10546.590, 436.219, 52847.385 24/08/17,07:45:12,09,10,1, 11.9,1,1, 16.344, 10546.618, 436.225, 52847.381 24/08/17,07:45:12,10,10,1, 11.9,1,1, 16.344, 10546.597, 436.213, 52847.427 24/08/17,07:45:12,11,10,1, 11.9,1,1, 16.344, 10546.586, 436.196, 52847.450 24/08/17,07:45:12,12,10,1, 11.9,1,1, 16.344, 10546.572, 436.185, 52847.401 24/08/17,07:45:12,13,10,1, 11.9,1,1, 16.344, 10546.581, 436.206, 52847.362 24/08/17,07:45:12,14,10,1, 11.9,1,1, 16.344, 10546.581, 436.178, 52847.399 24/08/17,07:45:12,15,10,1, 11.9,1,1, 16.344, 10546.600, 436.193, 52847.373 24/08/17,07:45:12,16,10,1, 11.9,1,1, 16.344, 10546.606, 436.188, 52847.386 24/08/17,07:45:12,17,10,1, 11.9,1,1, 16.344, 10546.594, 436.167, 52847.395 24/08/17,07:45:12,18,10,1, 11.9,1,1, 16.344, 10546.619, 436.171, 52847.406 24/08/17,07:45:12,19,10,1, 11.9,1,1, 16.344, 10546.567, 436.155, 52847.382 24/08/17,07:45:13,00,10,1, 11.9,1,1, 16.337, 10546.561, 436.155, 52847.382 24/08/17,07:45:13,01,10,1, 11.9,1,1, 16.337, 10546.590, 436.192, 52847.426 24/08/17,07:45:13,02,10,1, 11.9,1,1, 16.337, 10546.578, 436.168, 52847.426 24/08/17,07:45:13,03,10,1, 11.9,1,1, 16.337, 10546.581, 436.170, 52847.397 24/08/17,07:45:13,04,10,1, 11.9,1,1, 16.337, 10546.575, 436.172, 52847.444 24/08/17,07:45:13,05,10,1, 11.9,1,1, 16.337, 10546.597, 436.146, 52847.459 24/08/17,07:45:13,06,10,1, 11.9,1,1, 16.337, 10546.574, 436.136, 52847.397 24/08/17,07:45:13,07,10,1, 11.9,1,1, 16.337, 10546.566, 436.165, 52847.436 24/08/17,07:45:13,08,10,1, 11.9,1,1, 16.337, 10546.603, 436.159, 52847.396 24/08/17,07:45:13,09,10,1, 11.9,1,1, 16.337, 10546.567, 436.143, 52847.424 24/08/17,07:45:13,10,10,1, 11.9,1,1, 16.337, 10546.580, 436.153, 52847.425 24/08/17,07:45:13,11,10,1, 11.9,1,1, 16.337, 10546.579, 436.158, 52847.430 24/08/17,07:45:13,12,10,1, 11.9,1,1, 16.337, 10546.560, 436.160, 52847.369 24/08/17,07:45:13,13,10,1, 11.9,1,1, 16.337, 10546.568, 436.161, 52847.391 24/08/17,07:45:13,14,10,1, 11.9,1,1, 16.337, 10546.585, 436.138, 52847.366 24/08/17,07:45:13,15,10,1, 11.9,1,1, 16.337, 10546.579, 436.149, 52847.404 24/08/17,07:45:13,16,10,1, 11.9,1,1, 16.337, 10546.577, 436.124, 52847.370 24/08/17,07:45:13,17,10,1, 11.9,1,1, 16.337, 10546.598, 436.151, 52847.422 24/08/17,07:45:13,18,10,1, 11.9,1,1, 16.337, 10546.580, 436.145, 52847.354 24/08/17,07:45:13,19,10,1, 11.9,1,1, 16.337, 10546.563, 436.131, 52847.391 24/08/17,07:45:14,00,10,1, 11.9,1,1, 16.343, 10546.561, 436.131, 52847.391 24/08/17,07:45:14,01,10,1, 11.9,1,1, 16.343, 10546.580, 436.151, 52847.407 24/08/17,07:45:14,02,10,1, 11.9,1,1, 16.343, 10546.552, 436.145, 52847.432 24/08/17,07:45:14,03,10,1, 11.9,1,1, 16.343, 10546.556, 436.119, 52847.357 24/08/17,07:45:14,04,10,1, 11.9,1,1, 16.343, 10546.554, 436.109, 52847.412 24/08/17,07:45:14,05,10,1, 11.9,1,1, 16.343, 10546.544, 436.126, 52847.358 24/08/17,07:45:14,06,10,1, 11.9,1,1, 16.343, 10546.563, 436.145, 52847.409 24/08/17,07:45:14,07,10,1, 11.9,1,1, 16.343, 10546.572, 436.126, 52847.430 24/08/17,07:45:14,08,10,1, 11.9,1,1, 16.343, 10546.564, 436.111, 52847.377 24/08/17,07:45:14,09,10,1, 11.9,1,1, 16.343, 10546.555, 436.106, 52847.432 24/08/17,07:45:14,10,10,1, 11.9,1,1, 16.343, 10546.572, 436.089, 52847.431 24/08/17,07:45:14,11,10,1, 11.9,1,1, 16.343, 10546.550, 436.106, 52847.372 24/08/17,07:45:14,12,10,1, 11.9,1,1, 16.343, 10546.550, 436.135, 52847.455 24/08/17,07:45:14,13,10,1, 11.9,1,1, 16.343, 10546.556, 436.119, 52847.446 24/08/17,07:45:14,14,10,1, 11.9,1,1, 16.343, 10546.565, 436.091, 52847.406 24/08/17,07:45:14,15,10,1, 11.9,1,1, 16.343, 10546.558, 436.049, 52847.346 24/08/17,07:45:14,16,10,1, 11.9,1,1, 16.343, 10546.554, 436.083, 52847.349 24/08/17,07:45:14,17,10,1, 11.9,1,1, 16.343, 10546.551, 436.093, 52847.411 24/08/17,07:45:14,18,10,1, 11.9,1,1, 16.343, 10546.547, 436.079, 52847.366 24/08/17,07:45:14,19,10,1, 11.9,1,1, 16.343, 10546.538, 436.086, 52847.432 24/08/17,07:45:15,00,10,1, 11.9,1,1, 16.341, 10546.536, 436.086, 52847.432 24/08/17,07:45:15,01,10,1, 11.9,1,1, 16.341, 10546.567, 436.077, 52847.350 24/08/17,07:45:15,02,10,1, 11.9,1,1, 16.341, 10546.578, 436.060, 52847.439 24/08/17,07:45:15,03,10,1, 11.9,1,1, 16.341, 10546.578, 436.100, 52847.449 24/08/17,07:45:15,04,10,1, 11.9,1,1, 16.341, 10546.541, 436.085, 52847.407 24/08/17,07:45:15,05,10,1, 11.9,1,1, 16.341, 10546.549, 436.082, 52847.402 24/08/17,07:45:15,06,10,1, 11.9,1,1, 16.341, 10546.563, 436.101, 52847.391 24/08/17,07:45:15,07,10,1, 11.9,1,1, 16.341, 10546.557, 436.089, 52847.394 24/08/17,07:45:15,08,10,1, 11.9,1,1, 16.341, 10546.544, 436.054, 52847.413 24/08/17,07:45:15,09,10,1, 11.9,1,1, 16.341, 10546.549, 436.093, 52847.390 24/08/17,07:45:15,10,10,1, 11.9,1,1, 16.341, 10546.543, 436.068, 52847.446 24/08/17,07:45:15,11,10,1, 11.9,1,1, 16.341, 10546.559, 436.058, 52847.380 24/08/17,07:45:15,12,10,1, 11.9,1,1, 16.341, 10546.535, 436.055, 52847.366 24/08/17,07:45:15,13,10,1, 11.9,1,1, 16.341, 10546.516, 436.076, 52847.415 24/08/17,07:45:15,14,10,1, 11.9,1,1, 16.341, 10546.524, 436.072, 52847.434 24/08/17,07:45:15,15,10,1, 11.9,1,1, 16.341, 10546.527, 436.059, 52847.356 24/08/17,07:45:15,16,10,1, 11.9,1,1, 16.341, 10546.529, 436.087, 52847.459 24/08/17,07:45:15,17,10,1, 11.9,1,1, 16.341, 10546.513, 436.070, 52847.447 24/08/17,07:45:15,18,10,1, 11.9,1,1, 16.341, 10546.526, 436.053, 52847.388 24/08/17,07:45:15,19,10,1, 11.9,1,1, 16.341, 10546.523, 436.041, 52847.362 24/08/17,07:45:16,00,10,1, 11.9,1,1, 16.338, 10546.520, 436.041, 52847.362 24/08/17,07:45:16,01,10,1, 11.9,1,1, 16.338, 10546.537, 436.055, 52847.355 24/08/17,07:45:16,02,10,1, 11.9,1,1, 16.338, 10546.550, 436.031, 52847.402 24/08/17,07:45:16,03,10,1, 11.9,1,1, 16.338, 10546.540, 436.018, 52847.414 24/08/17,07:45:16,04,10,1, 11.9,1,1, 16.338, 10546.561, 436.042, 52847.344 24/08/17,07:45:16,05,10,1, 11.9,1,1, 16.338, 10546.558, 436.040, 52847.378 24/08/17,07:45:16,06,10,1, 11.9,1,1, 16.338, 10546.538, 436.010, 52847.341 24/08/17,07:45:16,07,10,1, 11.9,1,1, 16.338, 10546.554, 436.038, 52847.386 24/08/17,07:45:16,08,10,1, 11.9,1,1, 16.338, 10546.528, 436.033, 52847.450 24/08/17,07:45:16,09,10,1, 11.9,1,1, 16.338, 10546.516, 436.030, 52847.381 24/08/17,07:45:16,10,10,1, 11.9,1,1, 16.338, 10546.528, 436.027, 52847.337 24/08/17,07:45:16,11,10,1, 11.9,1,1, 16.338, 10546.532, 436.036, 52847.354 24/08/17,07:45:16,12,10,1, 11.9,1,1, 16.338, 10546.520, 436.012, 52847.384 24/08/17,07:45:16,13,10,1, 11.9,1,1, 16.338, 10546.531, 435.998, 52847.370 24/08/17,07:45:16,14,10,1, 11.9,1,1, 16.338, 10546.552, 436.016, 52847.390 24/08/17,07:45:16,15,10,1, 11.9,1,1, 16.338, 10546.535, 435.984, 52847.402 24/08/17,07:45:16,16,10,1, 11.9,1,1, 16.338, 10546.505, 436.006, 52847.358 24/08/17,07:45:16,17,10,1, 11.9,1,1, 16.338, 10546.533, 436.013, 52847.372 24/08/17,07:45:16,18,10,1, 11.9,1,1, 16.338, 10546.507, 435.971, 52847.336 24/08/17,07:45:16,19,10,1, 11.9,1,1, 16.338, 10546.504, 436.012, 52847.443 24/08/17,07:45:17,00,10,1, 11.9,1,1, 16.341, 10546.503, 436.012, 52847.443 24/08/17,07:45:17,01,10,1, 11.9,1,1, 16.341, 10546.508, 435.979, 52847.381 24/08/17,07:45:17,02,10,1, 11.9,1,1, 16.341, 10546.512, 435.998, 52847.361 24/08/17,07:45:17,03,10,1, 11.9,1,1, 16.341, 10546.516, 435.956, 52847.365 24/08/17,07:45:17,04,10,1, 11.9,1,1, 16.341, 10546.497, 435.951, 52847.433 24/08/17,07:45:17,05,10,1, 11.9,1,1, 16.341, 10546.493, 435.977, 52847.424 24/08/17,07:45:17,06,10,1, 11.9,1,1, 16.341, 10546.509, 435.973, 52847.414 24/08/17,07:45:17,07,10,1, 11.9,1,1, 16.341, 10546.511, 435.964, 52847.352 24/08/17,07:45:17,08,10,1, 11.9,1,1, 16.341, 10546.506, 435.967, 52847.367 24/08/17,07:45:17,09,10,1, 11.9,1,1, 16.341, 10546.522, 435.969, 52847.401 24/08/17,07:45:17,10,10,1, 11.9,1,1, 16.341, 10546.521, 435.965, 52847.397 24/08/17,07:45:17,11,10,1, 11.9,1,1, 16.341, 10546.515, 435.971, 52847.386 24/08/17,07:45:17,12,10,1, 11.9,1,1, 16.341, 10546.512, 435.965, 52847.391 24/08/17,07:45:17,13,10,1, 11.9,1,1, 16.341, 10546.529, 435.955, 52847.359 24/08/17,07:45:17,14,10,1, 11.9,1,1, 16.341, 10546.514, 435.969, 52847.422 24/08/17,07:45:17,15,10,1, 11.9,1,1, 16.341, 10546.489, 435.969, 52847.371 24/08/17,07:45:17,16,10,1, 11.9,1,1, 16.341, 10546.533, 435.971, 52847.438 24/08/17,07:45:17,17,10,1, 11.9,1,1, 16.341, 10546.535, 435.977, 52847.339 24/08/17,07:45:17,18,10,1, 11.9,1,1, 16.341, 10546.500, 435.979, 52847.333 24/08/17,07:45:17,19,10,1, 11.9,1,1, 16.341, 10546.545, 435.972, 52847.410 24/08/17,07:45:18,00,10,1, 11.9,1,1, 16.343, 10546.536, 435.972, 52847.410 24/08/17,07:45:18,01,10,1, 11.9,1,1, 16.343, 10546.514, 435.971, 52847.412 24/08/17,07:45:18,02,10,1, 11.9,1,1, 16.343, 10546.539, 435.969, 52847.443 24/08/17,07:45:18,03,10,1, 11.9,1,1, 16.343, 10546.515, 435.979, 52847.366 24/08/17,07:45:18,04,10,1, 11.9,1,1, 16.343, 10546.524, 435.943, 52847.315 24/08/17,07:45:18,05,10,1, 11.9,1,1, 16.343, 10546.516, 435.955, 52847.349 24/08/17,07:45:18,06,10,1, 11.9,1,1, 16.343, 10546.519, 435.960, 52847.377 24/08/17,07:45:18,07,10,1, 11.9,1,1, 16.343, 10546.489, 435.950, 52847.314 24/08/17,07:45:18,08,10,1, 11.9,1,1, 16.343, 10546.537, 435.975, 52847.355 24/08/17,07:45:18,09,10,1, 11.9,1,1, 16.343, 10546.508, 435.980, 52847.448 24/08/17,07:45:18,10,10,1, 11.9,1,1, 16.343, 10546.499, 435.950, 52847.362 24/08/17,07:45:18,11,10,1, 11.9,1,1, 16.343, 10546.485, 435.953, 52847.412 24/08/17,07:45:18,12,10,1, 11.9,1,1, 16.343, 10546.506, 435.964, 52847.390 24/08/17,07:45:18,13,10,1, 11.9,1,1, 16.343, 10546.532, 435.946, 52847.398 24/08/17,07:45:18,14,10,1, 11.9,1,1, 16.343, 10546.517, 435.950, 52847.398 24/08/17,07:45:18,15,10,1, 11.9,1,1, 16.343, 10546.519, 435.960, 52847.382 24/08/17,07:45:18,16,10,1, 11.9,1,1, 16.343, 10546.528, 435.936, 52847.343 24/08/17,07:45:18,17,10,1, 11.9,1,1, 16.343, 10546.474, 435.962, 52847.391 24/08/17,07:45:18,18,10,1, 11.9,1,1, 16.343, 10546.523, 435.931, 52847.335 24/08/17,07:45:18,19,10,1, 11.9,1,1, 16.343, 10546.496, 435.929, 52847.421 24/08/17,07:45:19,00,10,1, 11.9,1,1, 16.344, 10546.495, 435.929, 52847.421 24/08/17,07:45:19,01,10,1, 11.9,1,1, 16.344, 10546.496, 435.947, 52847.395 24/08/17,07:45:19,02,10,1, 11.9,1,1, 16.344, 10546.497, 435.942, 52847.421 24/08/17,07:45:19,03,10,1, 11.9,1,1, 16.344, 10546.511, 435.916, 52847.379 24/08/17,07:45:19,04,10,1, 11.9,1,1, 16.344, 10546.521, 435.917, 52847.347 24/08/17,07:45:19,05,10,1, 11.9,1,1, 16.344, 10546.503, 435.905, 52847.387 24/08/17,07:45:19,06,10,1, 11.9,1,1, 16.344, 10546.496, 435.920, 52847.330 24/08/17,07:45:19,07,10,1, 11.9,1,1, 16.344, 10546.518, 435.944, 52847.378 24/08/17,07:45:19,08,10,1, 11.9,1,1, 16.344, 10546.492, 435.931, 52847.441 24/08/17,07:45:19,09,10,1, 11.9,1,1, 16.344, 10546.504, 435.941, 52847.421 24/08/17,07:45:19,10,10,1, 11.9,1,1, 16.344, 10546.485, 435.929, 52847.338 24/08/17,07:45:19,11,10,1, 11.9,1,1, 16.344, 10546.509, 435.919, 52847.385 24/08/17,07:45:19,12,10,1, 11.9,1,1, 16.344, 10546.487, 435.915, 52847.338 24/08/17,07:45:19,13,10,1, 11.9,1,1, 16.344, 10546.483, 435.920, 52847.361 24/08/17,07:45:19,14,10,1, 11.9,1,1, 16.344, 10546.477, 435.905, 52847.394 24/08/17,07:45:19,15,10,1, 11.9,1,1, 16.344, 10546.494, 435.924, 52847.358 24/08/17,07:45:19,16,10,1, 11.9,1,1, 16.344, 10546.501, 435.923, 52847.331 24/08/17,07:45:19,17,10,1, 11.9,1,1, 16.344, 10546.501, 435.924, 52847.393 24/08/17,07:45:19,18,10,1, 11.9,1,1, 16.344, 10546.497, 435.916, 52847.338 24/08/17,07:45:19,19,10,1, 11.9,1,1, 16.344, 10546.501, 435.916, 52847.343 24/08/17,07:45:20,00,10,1, 11.9,1,1, 16.341, 10546.495, 435.916, 52847.343 24/08/17,07:45:20,01,10,1, 11.9,1,1, 16.341, 10546.488, 435.906, 52847.383 24/08/17,07:45:20,02,10,1, 11.9,1,1, 16.341, 10546.494, 435.895, 52847.405 24/08/17,07:45:20,03,10,1, 11.9,1,1, 16.341, 10546.493, 435.926, 52847.396 24/08/17,07:45:20,04,10,1, 11.9,1,1, 16.341, 10546.477, 435.887, 52847.345 24/08/17,07:45:20,05,10,1, 11.9,1,1, 16.341, 10546.502, 435.877, 52847.379 24/08/17,07:45:20,06,10,1, 11.9,1,1, 16.341, 10546.488, 435.889, 52847.400 24/08/17,07:45:20,07,10,1, 11.9,1,1, 16.341, 10546.517, 435.859, 52847.313 24/08/17,07:45:20,08,10,1, 11.9,1,1, 16.341, 10546.496, 435.876, 52847.332 24/08/17,07:45:20,09,10,1, 11.9,1,1, 16.341, 10546.516, 435.879, 52847.368 24/08/17,07:45:20,10,10,1, 11.9,1,1, 16.341, 10546.472, 435.883, 52847.335 24/08/17,07:45:20,11,10,1, 11.9,1,1, 16.341, 10546.505, 435.874, 52847.400 24/08/17,07:45:20,12,10,1, 11.9,1,1, 16.341, 10546.479, 435.868, 52847.346 24/08/17,07:45:20,13,10,1, 11.9,1,1, 16.341, 10546.507, 435.866, 52847.326 24/08/17,07:45:20,14,10,1, 11.9,1,1, 16.341, 10546.517, 435.867, 52847.306 24/08/17,07:45:20,15,10,1, 11.9,1,1, 16.341, 10546.498, 435.865, 52847.301 24/08/17,07:45:20,16,10,1, 11.9,1,1, 16.341, 10546.484, 435.861, 52847.337 24/08/17,07:45:20,17,10,1, 11.9,1,1, 16.341, 10546.497, 435.840, 52847.340 24/08/17,07:45:20,18,10,1, 11.9,1,1, 16.341, 10546.513, 435.839, 52847.366 24/08/17,07:45:20,19,10,1, 11.9,1,1, 16.341, 10546.507, 435.844, 52847.383 24/08/17,07:45:21,00,10,1, 11.9,1,1, 16.343, 10546.503, 435.844, 52847.383 24/08/17,07:45:21,01,10,1, 11.9,1,1, 16.343, 10546.468, 435.820, 52847.288 24/08/17,07:45:21,02,10,1, 11.9,1,1, 16.343, 10546.502, 435.841, 52847.300 24/08/17,07:45:21,03,10,1, 11.9,1,1, 16.343, 10546.486, 435.823, 52847.353 24/08/17,07:45:21,04,10,1, 11.9,1,1, 16.343, 10546.480, 435.823, 52847.242 24/08/17,07:45:21,05,10,1, 11.9,1,1, 16.343, 10546.499, 435.833, 52847.322 24/08/17,07:45:21,06,10,1, 11.9,1,1, 16.343, 10546.461, 435.809, 52847.365 24/08/17,07:45:21,07,10,1, 11.9,1,1, 16.343, 10546.457, 435.820, 52847.342 24/08/17,07:45:21,08,10,1, 11.9,1,1, 16.343, 10546.478, 435.799, 52847.280 24/08/17,07:45:21,09,10,1, 11.9,1,1, 16.343, 10546.469, 435.814, 52847.337 24/08/17,07:45:21,10,10,1, 11.9,1,1, 16.343, 10546.467, 435.795, 52847.387 24/08/17,07:45:21,11,10,1, 11.9,1,1, 16.343, 10546.477, 435.816, 52847.395 24/08/17,07:45:21,12,10,1, 11.9,1,1, 16.343, 10546.469, 435.796, 52847.359 24/08/17,07:45:21,13,10,1, 11.9,1,1, 16.343, 10546.467, 435.808, 52847.268 24/08/17,07:45:21,14,10,1, 11.9,1,1, 16.343, 10546.474, 435.795, 52847.246 24/08/17,07:45:21,15,10,1, 11.9,1,1, 16.343, 10546.445, 435.798, 52847.310 24/08/17,07:45:21,16,10,1, 11.9,1,1, 16.343, 10546.476, 435.781, 52847.293 24/08/17,07:45:21,17,10,1, 11.9,1,1, 16.343, 10546.467, 435.783, 52847.148 24/08/17,07:45:21,18,10,1, 11.9,1,1, 16.343, 10546.450, 435.777, 52847.299 24/08/17,07:45:21,19,10,1, 11.9,1,1, 16.343, 10546.473, 435.775, 52847.310 24/08/17,07:45:22,00,10,1, 11.9,1,1, 16.343, 10546.470, 435.775, 52847.310 24/08/17,07:45:22,01,10,1, 11.9,1,1, 16.343, 10546.447, 435.762, 52847.348 24/08/17,07:45:22,02,10,1, 11.9,1,1, 16.343, 10546.464, 435.781, 52847.283 24/08/17,07:45:22,03,10,1, 11.9,1,1, 16.343, 10546.444, 435.751, 52847.306 24/08/17,07:45:22,04,10,1, 11.9,1,1, 16.343, 10546.454, 435.789, 52847.336 24/08/17,07:45:22,05,10,1, 11.9,1,1, 16.343, 10546.440, 435.785, 52847.352 24/08/17,07:45:22,06,10,1, 11.9,1,1, 16.343, 10546.448, 435.780, 52847.270 24/08/17,07:45:22,07,10,1, 11.9,1,1, 16.343, 10546.468, 435.767, 52847.316 24/08/17,07:45:22,08,10,1, 11.9,1,1, 16.343, 10546.452, 435.763, 52847.267 24/08/17,07:45:22,09,10,1, 11.9,1,1, 16.343, 10546.461, 435.755, 52847.340 24/08/17,07:45:22,10,10,1, 11.9,1,1, 16.343, 10546.440, 435.771, 52847.338 24/08/17,07:45:22,11,10,1, 11.9,1,1, 16.343, 10546.452, 435.754, 52847.268 24/08/17,07:45:22,12,10,1, 11.9,1,1, 16.343, 10546.442, 435.786, 52847.353 24/08/17,07:45:22,13,10,1, 11.9,1,1, 16.343, 10546.462, 435.758, 52847.305 24/08/17,07:45:22,14,10,1, 11.9,1,1, 16.343, 10546.472, 435.756, 52847.308 24/08/17,07:45:22,15,10,1, 11.9,1,1, 16.343, 10546.458, 435.747, 52847.276 24/08/17,07:45:22,16,10,1, 11.9,1,1, 16.343, 10546.451, 435.738, 52847.294 24/08/17,07:45:22,17,10,1, 11.9,1,1, 16.343, 10546.439, 435.757, 52847.352 24/08/17,07:45:22,18,10,1, 11.9,1,1, 16.343, 10546.466, 435.737, 52847.315 24/08/17,07:45:22,19,10,1, 11.9,1,1, 16.343, 10546.440, 435.732, 52847.341 24/08/17,07:45:23,00,10,1, 11.9,1,1, 16.344, 10546.436, 435.732, 52847.341 24/08/17,07:45:23,01,10,1, 11.9,1,1, 16.344, 10546.465, 435.743, 52847.319 24/08/17,07:45:23,02,10,1, 11.9,1,1, 16.344, 10546.446, 435.735, 52847.328 24/08/17,07:45:23,03,10,1, 11.9,1,1, 16.344, 10546.473, 435.749, 52847.359 24/08/17,07:45:23,04,10,1, 11.9,1,1, 16.344, 10546.453, 435.747, 52847.361 24/08/17,07:45:23,05,10,1, 11.9,1,1, 16.344, 10546.481, 435.725, 52847.233 24/08/17,07:45:23,06,10,1, 11.9,1,1, 16.344, 10546.460, 435.742, 52847.292 24/08/17,07:45:23,07,10,1, 11.9,1,1, 16.344, 10546.453, 435.755, 52847.281 24/08/17,07:45:23,08,10,1, 11.9,1,1, 16.344, 10546.437, 435.741, 52847.343 24/08/17,07:45:23,09,10,1, 11.9,1,1, 16.344, 10546.429, 435.724, 52847.346 24/08/17,07:45:23,10,10,1, 11.9,1,1, 16.344, 10546.445, 435.736, 52847.307 24/08/17,07:45:23,11,10,1, 11.9,1,1, 16.344, 10546.434, 435.735, 52847.330 24/08/17,07:45:23,12,10,1, 11.9,1,1, 16.344, 10546.432, 435.727, 52847.305 24/08/17,07:45:23,13,10,1, 11.9,1,1, 16.344, 10546.452, 435.731, 52847.298 24/08/17,07:45:23,14,10,1, 11.9,1,1, 16.344, 10546.451, 435.713, 52847.273 24/08/17,07:45:23,15,10,1, 11.9,1,1, 16.344, 10546.455, 435.717, 52847.304 24/08/17,07:45:23,16,10,1, 11.9,1,1, 16.344, 10546.448, 435.714, 52847.302 24/08/17,07:45:23,17,10,1, 11.9,1,1, 16.344, 10546.456, 435.733, 52847.268 24/08/17,07:45:23,18,10,1, 11.9,1,1, 16.344, 10546.454, 435.708, 52847.332 24/08/17,07:45:23,19,10,1, 11.9,1,1, 16.344, 10546.452, 435.729, 52847.265 24/08/17,07:45:24,00,10,1, 11.9,1,1, 16.340, 10546.445, 435.729, 52847.265 24/08/17,07:45:24,01,10,1, 11.9,1,1, 16.340, 10546.445, 435.738, 52847.326 24/08/17,07:45:24,02,10,1, 11.9,1,1, 16.340, 10546.477, 435.684, 52847.257 24/08/17,07:45:24,03,10,1, 11.9,1,1, 16.340, 10546.456, 435.723, 52847.355 24/08/17,07:45:24,04,10,1, 11.9,1,1, 16.340, 10546.456, 435.705, 52847.319 24/08/17,07:45:24,05,10,1, 11.9,1,1, 16.340, 10546.458, 435.702, 52847.306 24/08/17,07:45:24,06,10,1, 11.9,1,1, 16.340, 10546.452, 435.703, 52847.345 24/08/17,07:45:24,07,10,1, 11.9,1,1, 16.340, 10546.433, 435.686, 52847.242 24/08/17,07:45:24,08,10,1, 11.9,1,1, 16.340, 10546.453, 435.662, 52847.247 24/08/17,07:45:24,09,10,1, 11.9,1,1, 16.340, 10546.464, 435.667, 52847.289 24/08/17,07:45:24,10,10,1, 11.9,1,1, 16.340, 10546.449, 435.667, 52847.273 24/08/17,07:45:24,11,10,1, 11.9,1,1, 16.340, 10546.441, 435.674, 52847.263 24/08/17,07:45:24,12,10,1, 11.9,1,1, 16.340, 10546.445, 435.673, 52847.273 24/08/17,07:45:24,13,10,1, 11.9,1,1, 16.340, 10546.431, 435.679, 52847.411 24/08/17,07:45:24,14,10,1, 11.9,1,1, 16.340, 10546.420, 435.671, 52847.296 24/08/17,07:45:24,15,10,1, 11.9,1,1, 16.340, 10546.430, 435.670, 52847.355 24/08/17,07:45:24,16,10,1, 11.9,1,1, 16.340, 10546.460, 435.690, 52847.305 24/08/17,07:45:24,17,10,1, 11.9,1,1, 16.340, 10546.457, 435.638, 52847.260 24/08/17,07:45:24,18,10,1, 11.9,1,1, 16.340, 10546.457, 435.674, 52847.285 24/08/17,07:45:24,19,10,1, 11.9,1,1, 16.340, 10546.458, 435.650, 52847.300 24/08/17,07:45:25,00,10,1, 11.9,1,1, 16.340, 10546.453, 435.650, 52847.300 24/08/17,07:45:25,01,10,1, 11.9,1,1, 16.340, 10546.455, 435.646, 52847.259 24/08/17,07:45:25,02,10,1, 11.9,1,1, 16.340, 10546.446, 435.625, 52847.300 24/08/17,07:45:25,03,10,1, 11.9,1,1, 16.340, 10546.457, 435.639, 52847.253 24/08/17,07:45:25,04,10,1, 11.9,1,1, 16.340, 10546.477, 435.633, 52847.269 24/08/17,07:45:25,05,10,1, 11.9,1,1, 16.340, 10546.449, 435.635, 52847.285 24/08/17,07:45:25,06,10,1, 11.9,1,1, 16.340, 10546.413, 435.625, 52847.274 24/08/17,07:45:25,07,10,1, 11.9,1,1, 16.340, 10546.441, 435.634, 52847.306 24/08/17,07:45:25,08,10,1, 11.9,1,1, 16.340, 10546.452, 435.633, 52847.293 24/08/17,07:45:25,09,10,1, 11.9,1,1, 16.340, 10546.423, 435.638, 52847.261 24/08/17,07:45:25,10,10,1, 11.9,1,1, 16.340, 10546.447, 435.624, 52847.296 24/08/17,07:45:25,11,10,1, 11.9,1,1, 16.340, 10546.446, 435.603, 52847.210 24/08/17,07:45:25,12,10,1, 11.9,1,1, 16.340, 10546.417, 435.590, 52847.209 24/08/17,07:45:25,13,10,1, 11.9,1,1, 16.340, 10546.439, 435.607, 52847.238 24/08/17,07:45:25,14,10,1, 11.9,1,1, 16.340, 10546.423, 435.605, 52847.260 24/08/17,07:45:25,15,10,1, 11.9,1,1, 16.340, 10546.416, 435.600, 52847.242 24/08/17,07:45:25,16,10,1, 11.9,1,1, 16.340, 10546.407, 435.612, 52847.294 24/08/17,07:45:25,17,10,1, 11.9,1,1, 16.340, 10546.426, 435.585, 52847.274 24/08/17,07:45:25,18,10,1, 11.9,1,1, 16.340, 10546.409, 435.606, 52847.247 24/08/17,07:45:25,19,10,1, 11.9,1,1, 16.340, 10546.401, 435.600, 52847.255 24/08/17,07:45:26,00,10,1, 11.9,1,1, 16.347, 10546.395, 435.600, 52847.255 24/08/17,07:45:26,01,10,1, 11.9,1,1, 16.347, 10546.378, 435.593, 52847.302 24/08/17,07:45:26,02,10,1, 11.9,1,1, 16.347, 10546.401, 435.587, 52847.236 24/08/17,07:45:26,03,10,1, 11.9,1,1, 16.347, 10546.419, 435.583, 52847.204 24/08/17,07:45:26,04,10,1, 11.9,1,1, 16.347, 10546.391, 435.586, 52847.202 24/08/17,07:45:26,05,10,1, 11.9,1,1, 16.347, 10546.382, 435.574, 52847.215 24/08/17,07:45:26,06,10,1, 11.9,1,1, 16.347, 10546.389, 435.585, 52847.214 24/08/17,07:45:26,07,10,1, 11.9,1,1, 16.347, 10546.403, 435.568, 52847.212 24/08/17,07:45:26,08,10,1, 11.9,1,1, 16.347, 10546.402, 435.597, 52847.285 24/08/17,07:45:26,09,10,1, 11.9,1,1, 16.347, 10546.419, 435.564, 52847.284 24/08/17,07:45:26,10,10,1, 11.9,1,1, 16.347, 10546.410, 435.574, 52847.221 24/08/17,07:45:26,11,10,1, 11.9,1,1, 16.347, 10546.409, 435.560, 52847.240 24/08/17,07:45:26,12,10,1, 11.9,1,1, 16.347, 10546.390, 435.579, 52847.273 24/08/17,07:45:26,13,10,1, 11.9,1,1, 16.347, 10546.403, 435.552, 52847.236 24/08/17,07:45:26,14,10,1, 11.9,1,1, 16.347, 10546.387, 435.555, 52847.295 24/08/17,07:45:26,15,10,1, 11.9,1,1, 16.347, 10546.362, 435.540, 52847.308 24/08/17,07:45:26,16,10,1, 11.9,1,1, 16.347, 10546.389, 435.543, 52847.237 24/08/17,07:45:26,17,10,1, 11.9,1,1, 16.347, 10546.422, 435.529, 52847.248 24/08/17,07:45:26,18,10,1, 11.9,1,1, 16.347, 10546.415, 435.576, 52847.243 24/08/17,07:45:26,19,10,1, 11.9,1,1, 16.347, 10546.407, 435.544, 52847.246 24/08/17,07:45:27,00,10,1, 11.9,1,1, 16.347, 10546.403, 435.544, 52847.246 24/08/17,07:45:27,01,10,1, 11.9,1,1, 16.347, 10546.383, 435.516, 52847.236 24/08/17,07:45:27,02,10,1, 11.9,1,1, 16.347, 10546.389, 435.513, 52847.250 24/08/17,07:45:27,03,10,1, 11.9,1,1, 16.347, 10546.387, 435.532, 52847.221 24/08/17,07:45:27,04,10,1, 11.9,1,1, 16.347, 10546.402, 435.532, 52847.184 24/08/17,07:45:27,05,10,1, 11.9,1,1, 16.347, 10546.406, 435.528, 52847.272 24/08/17,07:45:27,06,10,1, 11.9,1,1, 16.347, 10546.386, 435.531, 52847.301 24/08/17,07:45:27,07,10,1, 11.9,1,1, 16.347, 10546.390, 435.546, 52847.210 24/08/17,07:45:27,08,10,1, 11.9,1,1, 16.347, 10546.389, 435.543, 52847.224 24/08/17,07:45:27,09,10,1, 11.9,1,1, 16.347, 10546.389, 435.536, 52847.243 24/08/17,07:45:27,10,10,1, 11.9,1,1, 16.347, 10546.368, 435.537, 52847.219 24/08/17,07:45:27,11,10,1, 11.9,1,1, 16.347, 10546.378, 435.531, 52847.251 24/08/17,07:45:27,12,10,1, 11.9,1,1, 16.347, 10546.388, 435.540, 52847.307 24/08/17,07:45:27,13,10,1, 11.9,1,1, 16.347, 10546.384, 435.538, 52847.256 24/08/17,07:45:27,14,10,1, 11.9,1,1, 16.347, 10546.378, 435.519, 52847.241 24/08/17,07:45:27,15,10,1, 11.9,1,1, 16.347, 10546.369, 435.533, 52847.228 24/08/17,07:45:27,16,10,1, 11.9,1,1, 16.347, 10546.373, 435.544, 52847.226 24/08/17,07:45:27,17,10,1, 11.9,1,1, 16.347, 10546.380, 435.530, 52847.292 24/08/17,07:45:27,18,10,1, 11.9,1,1, 16.347, 10546.353, 435.513, 52847.226 24/08/17,07:45:27,19,10,1, 11.9,1,1, 16.347, 10546.365, 435.515, 52847.303 24/08/17,07:45:28,00,10,1, 11.9,1,1, 16.346, 10546.361, 435.515, 52847.303 24/08/17,07:45:28,01,10,1, 11.9,1,1, 16.346, 10546.382, 435.524, 52847.241 24/08/17,07:45:28,02,10,1, 11.9,1,1, 16.346, 10546.391, 435.525, 52847.285 24/08/17,07:45:28,03,10,1, 11.9,1,1, 16.346, 10546.414, 435.520, 52847.320 24/08/17,07:45:28,04,10,1, 11.9,1,1, 16.346, 10546.375, 435.512, 52847.236 24/08/17,07:45:28,05,10,1, 11.9,1,1, 16.346, 10546.379, 435.500, 52847.284 24/08/17,07:45:28,06,10,1, 11.9,1,1, 16.346, 10546.390, 435.516, 52847.264 24/08/17,07:45:28,07,10,1, 11.9,1,1, 16.346, 10546.384, 435.513, 52847.307 24/08/17,07:45:28,08,10,1, 11.9,1,1, 16.346, 10546.393, 435.502, 52847.276 24/08/17,07:45:28,09,10,1, 11.9,1,1, 16.346, 10546.414, 435.502, 52847.245 24/08/17,07:45:28,10,10,1, 11.9,1,1, 16.346, 10546.353, 435.504, 52847.267 24/08/17,07:45:28,11,10,1, 11.9,1,1, 16.346, 10546.382, 435.499, 52847.271 24/08/17,07:45:28,12,10,1, 11.9,1,1, 16.346, 10546.391, 435.495, 52847.238 24/08/17,07:45:28,13,10,1, 11.9,1,1, 16.346, 10546.382, 435.493, 52847.290 24/08/17,07:45:28,14,10,1, 11.9,1,1, 16.346, 10546.392, 435.487, 52847.255 24/08/17,07:45:28,15,10,1, 11.9,1,1, 16.346, 10546.387, 435.485, 52847.323 24/08/17,07:45:28,16,10,1, 11.9,1,1, 16.346, 10546.387, 435.457, 52847.253 24/08/17,07:45:28,17,10,1, 11.9,1,1, 16.346, 10546.381, 435.488, 52847.212 24/08/17,07:45:28,18,10,1, 11.9,1,1, 16.346, 10546.368, 435.494, 52847.269 24/08/17,07:45:28,19,10,1, 11.9,1,1, 16.346, 10546.379, 435.481, 52847.203 24/08/17,07:45:29,00,10,1, 11.9,1,1, 16.344, 10546.378, 435.481, 52847.203 24/08/17,07:45:29,01,10,1, 11.9,1,1, 16.344, 10546.370, 435.484, 52847.237 24/08/17,07:45:29,02,10,1, 11.9,1,1, 16.344, 10546.383, 435.479, 52847.273 24/08/17,07:45:29,03,10,1, 11.9,1,1, 16.344, 10546.366, 435.513, 52847.281 24/08/17,07:45:29,04,10,1, 11.9,1,1, 16.344, 10546.381, 435.472, 52847.269 24/08/17,07:45:29,05,10,1, 11.9,1,1, 16.344, 10546.388, 435.459, 52847.226 24/08/17,07:45:29,06,10,1, 11.9,1,1, 16.344, 10546.376, 435.457, 52847.232 24/08/17,07:45:29,07,10,1, 11.9,1,1, 16.344, 10546.361, 435.466, 52847.239 24/08/17,07:45:29,08,10,1, 11.9,1,1, 16.344, 10546.354, 435.449, 52847.254 24/08/17,07:45:29,09,10,1, 11.9,1,1, 16.344, 10546.368, 435.465, 52847.300 24/08/17,07:45:29,10,10,1, 11.9,1,1, 16.344, 10546.382, 435.460, 52847.243 24/08/17,07:45:29,11,10,1, 11.9,1,1, 16.344, 10546.372, 435.463, 52847.301 24/08/17,07:45:29,12,10,1, 11.9,1,1, 16.344, 10546.342, 435.433, 52847.246 24/08/17,07:45:29,13,10,1, 11.9,1,1, 16.344, 10546.363, 435.444, 52847.243 24/08/17,07:45:29,14,10,1, 11.9,1,1, 16.344, 10546.376, 435.436, 52847.268 24/08/17,07:45:29,15,10,1, 11.9,1,1, 16.344, 10546.357, 435.453, 52847.179 24/08/17,07:45:29,16,10,1, 11.9,1,1, 16.344, 10546.373, 435.440, 52847.280 24/08/17,07:45:29,17,10,1, 11.9,1,1, 16.344, 10546.349, 435.424, 52847.264 24/08/17,07:45:29,18,10,1, 11.9,1,1, 16.344, 10546.342, 435.410, 52847.222 24/08/17,07:45:29,19,10,1, 11.9,1,1, 16.344, 10546.376, 435.422, 52847.247 24/08/17,07:45:30,00,10,1, 11.9,1,1, 16.347, 10546.370, 435.422, 52847.247 24/08/17,07:45:30,01,10,1, 11.9,1,1, 16.347, 10546.377, 435.406, 52847.190 24/08/17,07:45:30,02,10,1, 11.9,1,1, 16.347, 10546.356, 435.421, 52847.242 24/08/17,07:45:30,03,10,1, 11.9,1,1, 16.347, 10546.348, 435.406, 52847.218 24/08/17,07:45:30,04,10,1, 11.9,1,1, 16.347, 10546.378, 435.411, 52847.275 24/08/17,07:45:30,05,10,1, 11.9,1,1, 16.347, 10546.344, 435.400, 52847.274 24/08/17,07:45:30,06,10,1, 11.9,1,1, 16.347, 10546.319, 435.394, 52847.208 24/08/17,07:45:30,07,10,1, 11.9,1,1, 16.347, 10546.306, 435.395, 52847.205 24/08/17,07:45:30,08,10,1, 11.9,1,1, 16.347, 10546.359, 435.380, 52847.226 24/08/17,07:45:30,09,10,1, 11.9,1,1, 16.347, 10546.344, 435.376, 52847.167 24/08/17,07:45:30,10,10,1, 11.9,1,1, 16.347, 10546.335, 435.360, 52847.198 24/08/17,07:45:30,11,10,1, 11.9,1,1, 16.347, 10546.337, 435.393, 52847.308 24/08/17,07:45:30,12,10,1, 11.9,1,1, 16.347, 10546.320, 435.397, 52847.257 24/08/17,07:45:30,13,10,1, 11.9,1,1, 16.347, 10546.346, 435.383, 52847.240 24/08/17,07:45:30,14,10,1, 11.9,1,1, 16.347, 10546.324, 435.385, 52847.178 24/08/17,07:45:30,15,10,1, 11.9,1,1, 16.347, 10546.327, 435.385, 52847.265 24/08/17,07:45:30,16,10,1, 11.9,1,1, 16.347, 10546.322, 435.354, 52847.242 24/08/17,07:45:30,17,10,1, 11.9,1,1, 16.347, 10546.328, 435.380, 52847.150 24/08/17,07:45:30,18,10,1, 11.9,1,1, 16.347, 10546.335, 435.367, 52847.168 24/08/17,07:45:30,19,10,1, 11.9,1,1, 16.347, 10546.316, 435.365, 52847.251 24/08/17,07:45:31,00,10,1, 11.9,1,1, 16.347, 10546.311, 435.365, 52847.251 24/08/17,07:45:31,01,10,1, 11.9,1,1, 16.347, 10546.306, 435.338, 52847.200 24/08/17,07:45:31,02,10,1, 11.9,1,1, 16.347, 10546.295, 435.347, 52847.203 24/08/17,07:45:31,03,10,1, 11.9,1,1, 16.347, 10546.307, 435.365, 52847.199 24/08/17,07:45:31,04,10,1, 11.9,1,1, 16.347, 10546.303, 435.363, 52847.240 24/08/17,07:45:31,05,10,1, 11.9,1,1, 16.347, 10546.316, 435.374, 52847.213 24/08/17,07:45:31,06,10,1, 11.9,1,1, 16.347, 10546.308, 435.344, 52847.236 24/08/17,07:45:31,07,10,1, 11.9,1,1, 16.347, 10546.307, 435.362, 52847.229 24/08/17,07:45:31,08,10,1, 11.9,1,1, 16.347, 10546.308, 435.358, 52847.183 24/08/17,07:45:31,09,10,1, 11.9,1,1, 16.347, 10546.312, 435.368, 52847.210 24/08/17,07:45:31,10,10,1, 11.9,1,1, 16.347, 10546.311, 435.366, 52847.227 24/08/17,07:45:31,11,10,1, 11.9,1,1, 16.347, 10546.289, 435.358, 52847.244 24/08/17,07:45:31,12,10,1, 11.9,1,1, 16.347, 10546.304, 435.375, 52847.180 24/08/17,07:45:31,13,10,1, 11.9,1,1, 16.347, 10546.310, 435.339, 52847.250 24/08/17,07:45:31,14,10,1, 11.9,1,1, 16.347, 10546.303, 435.352, 52847.184 24/08/17,07:45:31,15,10,1, 11.9,1,1, 16.347, 10546.296, 435.354, 52847.208 24/08/17,07:45:31,16,10,1, 11.9,1,1, 16.347, 10546.301, 435.354, 52847.276 24/08/17,07:45:31,17,10,1, 11.9,1,1, 16.347, 10546.293, 435.327, 52847.221 24/08/17,07:45:31,18,10,1, 11.9,1,1, 16.347, 10546.309, 435.335, 52847.168 24/08/17,07:45:31,19,10,1, 11.9,1,1, 16.347, 10546.292, 435.326, 52847.240 24/08/17,07:45:32,00,10,1, 11.9,1,1, 16.347, 10546.286, 435.326, 52847.240 24/08/17,07:45:32,01,10,1, 11.9,1,1, 16.347, 10546.286, 435.332, 52847.303 24/08/17,07:45:32,02,10,1, 11.9,1,1, 16.347, 10546.287, 435.367, 52847.242 24/08/17,07:45:32,03,10,1, 11.9,1,1, 16.347, 10546.301, 435.369, 52847.292 24/08/17,07:45:32,04,10,1, 11.9,1,1, 16.347, 10546.298, 435.347, 52847.303 24/08/17,07:45:32,05,10,1, 11.9,1,1, 16.347, 10546.284, 435.352, 52847.228 24/08/17,07:45:32,06,10,1, 11.9,1,1, 16.347, 10546.288, 435.345, 52847.213 24/08/17,07:45:32,07,10,1, 11.9,1,1, 16.347, 10546.280, 435.331, 52847.292 24/08/17,07:45:32,08,10,1, 11.9,1,1, 16.347, 10546.291, 435.359, 52847.230 24/08/17,07:45:32,09,10,1, 11.9,1,1, 16.347, 10546.294, 435.342, 52847.262 24/08/17,07:45:32,10,10,1, 11.9,1,1, 16.347, 10546.282, 435.331, 52847.250 24/08/17,07:45:32,11,10,1, 11.9,1,1, 16.347, 10546.274, 435.357, 52847.264 24/08/17,07:45:32,12,10,1, 11.9,1,1, 16.347, 10546.283, 435.358, 52847.289 24/08/17,07:45:32,13,10,1, 11.9,1,1, 16.347, 10546.267, 435.353, 52847.260 24/08/17,07:45:32,14,10,1, 11.9,1,1, 16.347, 10546.260, 435.330, 52847.232 24/08/17,07:45:32,15,10,1, 11.9,1,1, 16.347, 10546.287, 435.351, 52847.246 24/08/17,07:45:32,16,10,1, 11.9,1,1, 16.347, 10546.265, 435.321, 52847.247 24/08/17,07:45:32,17,10,1, 11.9,1,1, 16.347, 10546.248, 435.328, 52847.262 24/08/17,07:45:32,18,10,1, 11.9,1,1, 16.347, 10546.275, 435.353, 52847.256 24/08/17,07:45:32,19,10,1, 11.9,1,1, 16.347, 10546.250, 435.341, 52847.229 24/08/17,07:45:33,00,10,1, 11.9,1,1, 16.347, 10546.244, 435.341, 52847.229 24/08/17,07:45:33,01,10,1, 11.9,1,1, 16.347, 10546.256, 435.334, 52847.246 24/08/17,07:45:33,02,10,1, 11.9,1,1, 16.347, 10546.255, 435.319, 52847.233 24/08/17,07:45:33,03,10,1, 11.9,1,1, 16.347, 10546.291, 435.333, 52847.278 24/08/17,07:45:33,04,10,1, 11.9,1,1, 16.347, 10546.278, 435.314, 52847.266 24/08/17,07:45:33,05,10,1, 11.9,1,1, 16.347, 10546.272, 435.326, 52847.239 24/08/17,07:45:33,06,10,1, 11.9,1,1, 16.347, 10546.270, 435.339, 52847.223 24/08/17,07:45:33,07,10,1, 11.9,1,1, 16.347, 10546.254, 435.318, 52847.153 24/08/17,07:45:33,08,10,1, 11.9,1,1, 16.347, 10546.278, 435.331, 52847.175 24/08/17,07:45:33,09,10,1, 11.9,1,1, 16.347, 10546.259, 435.322, 52847.258 24/08/17,07:45:33,10,10,1, 11.9,1,1, 16.347, 10546.267, 435.310, 52847.233 24/08/17,07:45:33,11,10,1, 11.9,1,1, 16.347, 10546.280, 435.284, 52847.254 24/08/17,07:45:33,12,10,1, 11.9,1,1, 16.347, 10546.260, 435.327, 52847.201 24/08/17,07:45:33,13,10,1, 11.9,1,1, 16.347, 10546.260, 435.319, 52847.194 24/08/17,07:45:33,14,10,1, 11.9,1,1, 16.347, 10546.251, 435.310, 52847.219 24/08/17,07:45:33,15,10,1, 11.9,1,1, 16.347, 10546.256, 435.277, 52847.232 24/08/17,07:45:33,16,10,1, 11.9,1,1, 16.347, 10546.259, 435.317, 52847.258 24/08/17,07:45:33,17,10,1, 11.9,1,1, 16.347, 10546.250, 435.290, 52847.184 24/08/17,07:45:33,18,10,1, 11.9,1,1, 16.347, 10546.261, 435.316, 52847.208 24/08/17,07:45:33,19,10,1, 11.9,1,1, 16.347, 10546.248, 435.286, 52847.179 24/08/17,07:45:34,00,10,1, 11.9,1,1, 16.349, 10546.244, 435.286, 52847.179 24/08/17,07:45:34,01,10,1, 11.9,1,1, 16.349, 10546.250, 435.299, 52847.226 24/08/17,07:45:34,02,10,1, 11.9,1,1, 16.349, 10546.252, 435.271, 52847.250 24/08/17,07:45:34,03,10,1, 11.9,1,1, 16.349, 10546.256, 435.286, 52847.221 24/08/17,07:45:34,04,10,1, 11.9,1,1, 16.349, 10546.247, 435.282, 52847.173 24/08/17,07:45:34,05,10,1, 11.9,1,1, 16.349, 10546.239, 435.272, 52847.245 24/08/17,07:45:34,06,10,1, 11.9,1,1, 16.349, 10546.238, 435.258, 52847.221 24/08/17,07:45:34,07,10,1, 11.9,1,1, 16.349, 10546.230, 435.277, 52847.162 24/08/17,07:45:34,08,10,1, 11.9,1,1, 16.349, 10546.248, 435.242, 52847.166 24/08/17,07:45:34,09,10,1, 11.9,1,1, 16.349, 10546.228, 435.252, 52847.255 24/08/17,07:45:34,10,10,1, 11.9,1,1, 16.349, 10546.239, 435.266, 52847.175 24/08/17,07:45:34,11,10,1, 11.9,1,1, 16.349, 10546.233, 435.265, 52847.265 24/08/17,07:45:34,12,10,1, 11.9,1,1, 16.349, 10546.235, 435.246, 52847.185 24/08/17,07:45:34,13,10,1, 11.9,1,1, 16.349, 10546.214, 435.250, 52847.214 24/08/17,07:45:34,14,10,1, 11.9,1,1, 16.349, 10546.245, 435.264, 52847.207 24/08/17,07:45:34,15,10,1, 11.9,1,1, 16.349, 10546.218, 435.247, 52847.178 24/08/17,07:45:34,16,10,1, 11.9,1,1, 16.349, 10546.221, 435.232, 52847.159 24/08/17,07:45:34,17,10,1, 11.9,1,1, 16.349, 10546.201, 435.245, 52847.198 24/08/17,07:45:34,18,10,1, 11.9,1,1, 16.349, 10546.220, 435.254, 52847.268 24/08/17,07:45:34,19,10,1, 11.9,1,1, 16.349, 10546.210, 435.244, 52847.230 24/08/17,07:45:35,00,10,1, 11.9,1,1, 16.347, 10546.203, 435.244, 52847.230 24/08/17,07:45:35,01,10,1, 11.9,1,1, 16.347, 10546.222, 435.232, 52847.170 24/08/17,07:45:35,02,10,1, 11.9,1,1, 16.347, 10546.188, 435.260, 52847.256 24/08/17,07:45:35,03,10,1, 11.9,1,1, 16.347, 10546.217, 435.241, 52847.206 24/08/17,07:45:35,04,10,1, 11.9,1,1, 16.347, 10546.217, 435.224, 52847.204 24/08/17,07:45:35,05,10,1, 11.9,1,1, 16.347, 10546.218, 435.239, 52847.197 24/08/17,07:45:35,06,10,1, 11.9,1,1, 16.347, 10546.225, 435.225, 52847.193 24/08/17,07:45:35,07,10,1, 11.9,1,1, 16.347, 10546.215, 435.233, 52847.259 24/08/17,07:45:35,08,10,1, 11.9,1,1, 16.347, 10546.199, 435.234, 52847.237 24/08/17,07:45:35,09,10,1, 11.9,1,1, 16.347, 10546.194, 435.206, 52847.206 24/08/17,07:45:35,10,10,1, 11.9,1,1, 16.347, 10546.207, 435.218, 52847.193 24/08/17,07:45:35,11,10,1, 11.9,1,1, 16.347, 10546.210, 435.226, 52847.276 24/08/17,07:45:35,12,10,1, 11.9,1,1, 16.347, 10546.202, 435.222, 52847.179 24/08/17,07:45:35,13,10,1, 11.9,1,1, 16.347, 10546.205, 435.234, 52847.177 24/08/17,07:45:35,14,10,1, 11.9,1,1, 16.347, 10546.209, 435.233, 52847.185 24/08/17,07:45:35,15,10,1, 11.9,1,1, 16.347, 10546.184, 435.241, 52847.240 24/08/17,07:45:35,16,10,1, 11.9,1,1, 16.347, 10546.169, 435.211, 52847.243 24/08/17,07:45:35,17,10,1, 11.9,1,1, 16.347, 10546.173, 435.228, 52847.234 24/08/17,07:45:35,18,10,1, 11.9,1,1, 16.347, 10546.187, 435.219, 52847.257 24/08/17,07:45:35,19,10,1, 11.9,1,1, 16.347, 10546.202, 435.210, 52847.261 24/08/17,07:45:36,00,10,1, 11.9,1,1, 16.344, 10546.194, 435.210, 52847.261 24/08/17,07:45:36,01,10,1, 11.9,1,1, 16.344, 10546.175, 435.196, 52847.210 24/08/17,07:45:36,02,10,1, 11.9,1,1, 16.344, 10546.190, 435.203, 52847.187 24/08/17,07:45:36,03,10,1, 11.9,1,1, 16.344, 10546.159, 435.207, 52847.262 24/08/17,07:45:36,04,10,1, 11.9,1,1, 16.344, 10546.185, 435.211, 52847.252 24/08/17,07:45:36,05,10,1, 11.9,1,1, 16.344, 10546.197, 435.215, 52847.256 24/08/17,07:45:36,06,10,1, 11.9,1,1, 16.344, 10546.155, 435.194, 52847.190 24/08/17,07:45:36,07,10,1, 11.9,1,1, 16.344, 10546.170, 435.192, 52847.200 24/08/17,07:45:36,08,10,1, 11.9,1,1, 16.344, 10546.159, 435.235, 52847.207 24/08/17,07:45:36,09,10,1, 11.9,1,1, 16.344, 10546.161, 435.209, 52847.230 24/08/17,07:45:36,10,10,1, 11.9,1,1, 16.344, 10546.162, 435.205, 52847.236 24/08/17,07:45:36,11,10,1, 11.9,1,1, 16.344, 10546.168, 435.220, 52847.290 24/08/17,07:45:36,12,10,1, 11.9,1,1, 16.344, 10546.152, 435.207, 52847.291 24/08/17,07:45:36,13,10,1, 11.9,1,1, 16.344, 10546.163, 435.195, 52847.214 24/08/17,07:45:36,14,10,1, 11.9,1,1, 16.344, 10546.151, 435.209, 52847.232 24/08/17,07:45:36,15,10,1, 11.9,1,1, 16.344, 10546.153, 435.186, 52847.235 24/08/17,07:45:36,16,10,1, 11.9,1,1, 16.344, 10546.142, 435.208, 52847.229 24/08/17,07:45:36,17,10,1, 11.9,1,1, 16.344, 10546.158, 435.191, 52847.226 24/08/17,07:45:36,18,10,1, 11.9,1,1, 16.344, 10546.160, 435.224, 52847.219 24/08/17,07:45:36,19,10,1, 11.9,1,1, 16.344, 10546.149, 435.191, 52847.202 24/08/17,07:45:37,00,10,1, 11.9,1,1, 16.347, 10546.144, 435.191, 52847.202 24/08/17,07:45:37,01,10,1, 11.9,1,1, 16.347, 10546.160, 435.193, 52847.243 24/08/17,07:45:37,02,10,1, 11.9,1,1, 16.347, 10546.147, 435.185, 52847.187 24/08/17,07:45:37,03,10,1, 11.9,1,1, 16.347, 10546.148, 435.201, 52847.220 24/08/17,07:45:37,04,10,1, 11.9,1,1, 16.347, 10546.137, 435.189, 52847.240 24/08/17,07:45:37,05,10,1, 11.9,1,1, 16.347, 10546.132, 435.186, 52847.214 24/08/17,07:45:37,06,10,1, 11.9,1,1, 16.347, 10546.126, 435.187, 52847.244 24/08/17,07:45:37,07,10,1, 11.9,1,1, 16.347, 10546.135, 435.212, 52847.203 24/08/17,07:45:37,08,10,1, 11.9,1,1, 16.347, 10546.140, 435.206, 52847.233 24/08/17,07:45:37,09,10,1, 11.9,1,1, 16.347, 10546.138, 435.206, 52847.261 24/08/17,07:45:37,10,10,1, 11.9,1,1, 16.347, 10546.140, 435.203, 52847.215 24/08/17,07:45:37,11,10,1, 11.9,1,1, 16.347, 10546.100, 435.191, 52847.250 24/08/17,07:45:37,12,10,1, 11.9,1,1, 16.347, 10546.138, 435.187, 52847.245 24/08/17,07:45:37,13,10,1, 11.9,1,1, 16.347, 10546.148, 435.196, 52847.222 24/08/17,07:45:37,14,10,1, 11.9,1,1, 16.347, 10546.145, 435.204, 52847.206 24/08/17,07:45:37,15,10,1, 11.9,1,1, 16.347, 10546.153, 435.219, 52847.221 24/08/17,07:45:37,16,10,1, 11.9,1,1, 16.347, 10546.159, 435.185, 52847.195 24/08/17,07:45:37,17,10,1, 11.9,1,1, 16.347, 10546.135, 435.179, 52847.250 24/08/17,07:45:37,18,10,1, 11.9,1,1, 16.347, 10546.158, 435.197, 52847.271 24/08/17,07:45:37,19,10,1, 11.9,1,1, 16.347, 10546.148, 435.185, 52847.241 24/08/17,07:45:38,00,10,1, 11.8,1,1, 16.347, 10546.144, 435.185, 52847.241 24/08/17,07:45:38,01,10,1, 11.8,1,1, 16.347, 10546.140, 435.211, 52847.288 24/08/17,07:45:38,02,10,1, 11.8,1,1, 16.347, 10546.108, 435.162, 52847.257 24/08/17,07:45:38,03,10,1, 11.8,1,1, 16.347, 10546.112, 435.184, 52847.268 24/08/17,07:45:38,04,10,1, 11.8,1,1, 16.347, 10546.132, 435.185, 52847.291 24/08/17,07:45:38,05,10,1, 11.8,1,1, 16.347, 10546.119, 435.182, 52847.220 24/08/17,07:45:38,06,10,1, 11.8,1,1, 16.347, 10546.110, 435.165, 52847.210 24/08/17,07:45:38,07,10,1, 11.8,1,1, 16.347, 10546.108, 435.157, 52847.248 24/08/17,07:45:38,08,10,1, 11.8,1,1, 16.347, 10546.122, 435.165, 52847.250 24/08/17,07:45:38,09,10,1, 11.8,1,1, 16.347, 10546.118, 435.180, 52847.281 24/08/17,07:45:38,10,10,1, 11.8,1,1, 16.347, 10546.150, 435.162, 52847.284 24/08/17,07:45:38,11,10,1, 11.8,1,1, 16.347, 10546.124, 435.167, 52847.197 24/08/17,07:45:38,12,10,1, 11.8,1,1, 16.347, 10546.123, 435.163, 52847.294 24/08/17,07:45:38,13,10,1, 11.8,1,1, 16.347, 10546.105, 435.175, 52847.264 24/08/17,07:45:38,14,10,1, 11.8,1,1, 16.347, 10546.104, 435.162, 52847.292 24/08/17,07:45:38,15,10,1, 11.8,1,1, 16.347, 10546.101, 435.142, 52847.270 24/08/17,07:45:38,16,10,1, 11.8,1,1, 16.347, 10546.120, 435.136, 52847.290 24/08/17,07:45:38,17,10,1, 11.8,1,1, 16.347, 10546.107, 435.132, 52847.223 24/08/17,07:45:38,18,10,1, 11.8,1,1, 16.347, 10546.123, 435.140, 52847.192 24/08/17,07:45:38,19,10,1, 11.8,1,1, 16.347, 10546.117, 435.121, 52847.252 24/08/17,07:45:39,00,10,1, 11.9,1,1, 16.349, 10546.111, 435.121, 52847.252 24/08/17,07:45:39,01,10,1, 11.9,1,1, 16.349, 10546.104, 435.154, 52847.274 24/08/17,07:45:39,02,10,1, 11.9,1,1, 16.349, 10546.083, 435.149, 52847.270 24/08/17,07:45:39,03,10,1, 11.9,1,1, 16.349, 10546.086, 435.155, 52847.247 24/08/17,07:45:39,04,10,1, 11.9,1,1, 16.349, 10546.103, 435.151, 52847.278 24/08/17,07:45:39,05,10,1, 11.9,1,1, 16.349, 10546.107, 435.139, 52847.288 24/08/17,07:45:39,06,10,1, 11.9,1,1, 16.349, 10546.083, 435.145, 52847.241 24/08/17,07:45:39,07,10,1, 11.9,1,1, 16.349, 10546.097, 435.149, 52847.194 24/08/17,07:45:39,08,10,1, 11.9,1,1, 16.349, 10546.098, 435.145, 52847.237 24/08/17,07:45:39,09,10,1, 11.9,1,1, 16.349, 10546.085, 435.120, 52847.210 24/08/17,07:45:39,10,10,1, 11.9,1,1, 16.349, 10546.079, 435.148, 52847.189 24/08/17,07:45:39,11,10,1, 11.9,1,1, 16.349, 10546.075, 435.139, 52847.214 24/08/17,07:45:39,12,10,1, 11.9,1,1, 16.349, 10546.085, 435.128, 52847.181 24/08/17,07:45:39,13,10,1, 11.9,1,1, 16.349, 10546.066, 435.118, 52847.161 24/08/17,07:45:39,14,10,1, 11.9,1,1, 16.349, 10546.082, 435.120, 52847.221 24/08/17,07:45:39,15,10,1, 11.9,1,1, 16.349, 10546.076, 435.122, 52847.229 24/08/17,07:45:39,16,10,1, 11.9,1,1, 16.349, 10546.079, 435.130, 52847.272 24/08/17,07:45:39,17,10,1, 11.9,1,1, 16.349, 10546.083, 435.136, 52847.253 24/08/17,07:45:39,18,10,1, 11.9,1,1, 16.349, 10546.087, 435.117, 52847.194 24/08/17,07:45:39,19,10,1, 11.9,1,1, 16.349, 10546.068, 435.117, 52847.199 24/08/17,07:45:40,00,10,1, 11.9,1,1, 16.352, 10546.061, 435.117, 52847.199 24/08/17,07:45:40,01,10,1, 11.9,1,1, 16.352, 10546.061, 435.131, 52847.272 24/08/17,07:45:40,02,10,1, 11.9,1,1, 16.352, 10546.064, 435.124, 52847.173 24/08/17,07:45:40,03,10,1, 11.9,1,1, 16.352, 10546.046, 435.151, 52847.248 24/08/17,07:45:40,04,10,1, 11.9,1,1, 16.352, 10546.043, 435.153, 52847.282 24/08/17,07:45:40,05,10,1, 11.9,1,1, 16.352, 10546.091, 435.108, 52847.216 24/08/17,07:45:40,06,10,1, 11.9,1,1, 16.352, 10546.019, 435.131, 52847.227 24/08/17,07:45:40,07,10,1, 11.9,1,1, 16.352, 10546.035, 435.122, 52847.190 24/08/17,07:45:40,08,10,1, 11.9,1,1, 16.352, 10546.029, 435.118, 52847.229 24/08/17,07:45:40,09,10,1, 11.9,1,1, 16.352, 10546.060, 435.119, 52847.263 24/08/17,07:45:40,10,10,1, 11.9,1,1, 16.352, 10546.033, 435.109, 52847.309 24/08/17,07:45:40,11,10,1, 11.9,1,1, 16.352, 10546.030, 435.102, 52847.272 24/08/17,07:45:40,12,10,1, 11.9,1,1, 16.352, 10546.059, 435.087, 52847.186 24/08/17,07:45:40,13,10,1, 11.9,1,1, 16.352, 10546.029, 435.101, 52847.265 24/08/17,07:45:40,14,10,1, 11.9,1,1, 16.352, 10546.019, 435.099, 52847.197 24/08/17,07:45:40,15,10,1, 11.9,1,1, 16.352, 10546.009, 435.098, 52847.234 24/08/17,07:45:40,16,10,1, 11.9,1,1, 16.352, 10546.000, 435.087, 52847.165 24/08/17,07:45:40,17,10,1, 11.9,1,1, 16.352, 10546.022, 435.107, 52847.232 24/08/17,07:45:40,18,10,1, 11.9,1,1, 16.352, 10546.025, 435.116, 52847.255 24/08/17,07:45:40,19,10,1, 11.9,1,1, 16.352, 10546.036, 435.128, 52847.303 24/08/17,07:45:41,00,10,1, 11.9,1,1, 16.349, 10546.036, 435.128, 52847.303 24/08/17,07:45:41,01,10,1, 11.9,1,1, 16.349, 10546.037, 435.123, 52847.193 24/08/17,07:45:41,02,10,1, 11.9,1,1, 16.349, 10546.041, 435.109, 52847.207 24/08/17,07:45:41,03,10,1, 11.9,1,1, 16.349, 10546.020, 435.086, 52847.225 24/08/17,07:45:41,04,10,1, 11.9,1,1, 16.349, 10546.030, 435.103, 52847.295 24/08/17,07:45:41,05,10,1, 11.9,1,1, 16.349, 10546.018, 435.104, 52847.246 24/08/17,07:45:41,06,10,1, 11.9,1,1, 16.349, 10546.020, 435.094, 52847.283 24/08/17,07:45:41,07,10,1, 11.9,1,1, 16.349, 10546.025, 435.104, 52847.217 24/08/17,07:45:41,08,10,1, 11.9,1,1, 16.349, 10546.007, 435.126, 52847.303 24/08/17,07:45:41,09,10,1, 11.9,1,1, 16.349, 10546.018, 435.118, 52847.290 24/08/17,07:45:41,10,10,1, 11.9,1,1, 16.349, 10546.045, 435.116, 52847.255 24/08/17,07:45:41,11,10,1, 11.9,1,1, 16.349, 10546.024, 435.111, 52847.291 24/08/17,07:45:41,12,10,1, 11.9,1,1, 16.349, 10546.016, 435.108, 52847.248 24/08/17,07:45:41,13,10,1, 11.9,1,1, 16.349, 10546.001, 435.122, 52847.302 24/08/17,07:45:41,14,10,1, 11.9,1,1, 16.349, 10546.029, 435.117, 52847.265 24/08/17,07:45:41,15,10,1, 11.9,1,1, 16.349, 10546.010, 435.102, 52847.288 24/08/17,07:45:41,16,10,1, 11.9,1,1, 16.349, 10546.025, 435.126, 52847.272 24/08/17,07:45:41,17,10,1, 11.9,1,1, 16.349, 10546.032, 435.104, 52847.254 24/08/17,07:45:41,18,10,1, 11.9,1,1, 16.349, 10546.029, 435.116, 52847.266 24/08/17,07:45:41,19,10,1, 11.9,1,1, 16.349, 10546.031, 435.124, 52847.248 24/08/17,07:45:42,00,10,1, 11.9,1,1, 16.349, 10546.027, 435.124, 52847.248 24/08/17,07:45:42,01,10,1, 11.9,1,1, 16.349, 10546.034, 435.106, 52847.282 24/08/17,07:45:42,02,10,1, 11.9,1,1, 16.349, 10546.014, 435.117, 52847.250 24/08/17,07:45:42,03,10,1, 11.9,1,1, 16.349, 10546.007, 435.111, 52847.229 24/08/17,07:45:42,04,10,1, 11.9,1,1, 16.349, 10546.014, 435.100, 52847.312 24/08/17,07:45:42,05,10,1, 11.9,1,1, 16.349, 10546.003, 435.112, 52847.319 24/08/17,07:45:42,06,10,1, 11.9,1,1, 16.349, 10546.010, 435.130, 52847.292 24/08/17,07:45:42,07,10,1, 11.9,1,1, 16.349, 10546.019, 435.102, 52847.286 24/08/17,07:45:42,08,10,1, 11.9,1,1, 16.349, 10546.028, 435.104, 52847.271 24/08/17,07:45:42,09,10,1, 11.9,1,1, 16.349, 10546.006, 435.116, 52847.303 24/08/17,07:45:42,10,10,1, 11.9,1,1, 16.349, 10546.004, 435.113, 52847.264 24/08/17,07:45:42,11,10,1, 11.9,1,1, 16.349, 10546.022, 435.102, 52847.304 24/08/17,07:45:42,12,10,1, 11.9,1,1, 16.349, 10546.002, 435.101, 52847.268 24/08/17,07:45:42,13,10,1, 11.9,1,1, 16.349, 10546.004, 435.109, 52847.198 24/08/17,07:45:42,14,10,1, 11.9,1,1, 16.349, 10546.029, 435.099, 52847.259 24/08/17,07:45:42,15,10,1, 11.9,1,1, 16.349, 10546.004, 435.089, 52847.277 24/08/17,07:45:42,16,10,1, 11.9,1,1, 16.349, 10546.005, 435.091, 52847.305 24/08/17,07:45:42,17,10,1, 11.9,1,1, 16.349, 10546.037, 435.097, 52847.280 24/08/17,07:45:42,18,10,1, 11.9,1,1, 16.349, 10546.012, 435.085, 52847.212 24/08/17,07:45:42,19,10,1, 11.9,1,1, 16.349, 10546.000, 435.112, 52847.227 24/08/17,07:45:43,00,10,1, 11.9,1,1, 16.351, 10545.994, 435.112, 52847.227 24/08/17,07:45:43,01,10,1, 11.9,1,1, 16.351, 10546.012, 435.071, 52847.210 24/08/17,07:45:43,02,10,1, 11.9,1,1, 16.351, 10546.002, 435.084, 52847.312 24/08/17,07:45:43,03,10,1, 11.9,1,1, 16.351, 10546.037, 435.095, 52847.213 24/08/17,07:45:43,04,10,1, 11.9,1,1, 16.351, 10546.006, 435.103, 52847.239 24/08/17,07:45:43,05,10,1, 11.9,1,1, 16.351, 10546.008, 435.092, 52847.256 24/08/17,07:45:43,06,10,1, 11.9,1,1, 16.351, 10546.006, 435.097, 52847.210 24/08/17,07:45:43,07,10,1, 11.9,1,1, 16.351, 10546.004, 435.114, 52847.182 24/08/17,07:45:43,08,10,1, 11.9,1,1, 16.351, 10545.994, 435.090, 52847.237 24/08/17,07:45:43,09,10,1, 11.9,1,1, 16.351, 10546.002, 435.084, 52847.236 24/08/17,07:45:43,10,10,1, 11.9,1,1, 16.351, 10546.008, 435.086, 52847.223 24/08/17,07:45:43,11,10,1, 11.9,1,1, 16.351, 10546.015, 435.090, 52847.278 24/08/17,07:45:43,12,10,1, 11.9,1,1, 16.351, 10546.021, 435.086, 52847.236 24/08/17,07:45:43,13,10,1, 11.9,1,1, 16.351, 10546.020, 435.079, 52847.199 24/08/17,07:45:43,14,10,1, 11.9,1,1, 16.351, 10546.017, 435.077, 52847.232 24/08/17,07:45:43,15,10,1, 11.9,1,1, 16.351, 10546.017, 435.071, 52847.224 24/08/17,07:45:43,16,10,1, 11.9,1,1, 16.351, 10545.982, 435.068, 52847.199 24/08/17,07:45:43,17,10,1, 11.9,1,1, 16.351, 10546.013, 435.081, 52847.267 24/08/17,07:45:43,18,10,1, 11.9,1,1, 16.351, 10545.996, 435.060, 52847.224 24/08/17,07:45:43,19,10,1, 11.9,1,1, 16.351, 10546.000, 435.058, 52847.272 24/08/17,07:45:44,00,10,1, 11.9,1,1, 16.354, 10545.994, 435.058, 52847.272 24/08/17,07:45:44,01,10,1, 11.9,1,1, 16.354, 10545.975, 435.072, 52847.317 24/08/17,07:45:44,02,10,1, 11.9,1,1, 16.354, 10545.968, 435.061, 52847.286 24/08/17,07:45:44,03,10,1, 11.9,1,1, 16.354, 10545.988, 435.076, 52847.232 24/08/17,07:45:44,04,10,1, 11.9,1,1, 16.354, 10545.988, 435.057, 52847.249 24/08/17,07:45:44,05,10,1, 11.9,1,1, 16.354, 10545.976, 435.084, 52847.274 24/08/17,07:45:44,06,10,1, 11.9,1,1, 16.354, 10545.984, 435.073, 52847.257 24/08/17,07:45:44,07,10,1, 11.9,1,1, 16.354, 10545.970, 435.055, 52847.255 24/08/17,07:45:44,08,10,1, 11.9,1,1, 16.354, 10545.968, 435.055, 52847.213 24/08/17,07:45:44,09,10,1, 11.9,1,1, 16.354, 10545.973, 435.080, 52847.316 24/08/17,07:45:44,10,10,1, 11.9,1,1, 16.354, 10545.947, 435.074, 52847.284 24/08/17,07:45:44,11,10,1, 11.9,1,1, 16.354, 10545.960, 435.068, 52847.269 24/08/17,07:45:44,12,10,1, 11.9,1,1, 16.354, 10545.952, 435.058, 52847.241 24/08/17,07:45:44,13,10,1, 11.9,1,1, 16.354, 10545.941, 435.089, 52847.282 24/08/17,07:45:44,14,10,1, 11.9,1,1, 16.354, 10545.950, 435.072, 52847.202 24/08/17,07:45:44,15,10,1, 11.9,1,1, 16.354, 10545.950, 435.051, 52847.222 24/08/17,07:45:44,16,10,1, 11.9,1,1, 16.354, 10545.946, 435.069, 52847.235 24/08/17,07:45:44,17,10,1, 11.9,1,1, 16.354, 10545.967, 435.055, 52847.279 24/08/17,07:45:44,18,10,1, 11.9,1,1, 16.354, 10545.949, 435.036, 52847.293 24/08/17,07:45:44,19,10,1, 11.9,1,1, 16.354, 10545.951, 435.055, 52847.304 24/08/17,07:45:45,00,10,1, 11.9,1,1, 16.352, 10545.944, 435.055, 52847.304 24/08/17,07:45:45,01,10,1, 11.9,1,1, 16.352, 10545.951, 435.073, 52847.295 24/08/17,07:45:45,02,10,1, 11.9,1,1, 16.352, 10545.928, 435.064, 52847.213 24/08/17,07:45:45,03,10,1, 11.9,1,1, 16.352, 10545.948, 435.069, 52847.251 24/08/17,07:45:45,04,10,1, 11.9,1,1, 16.352, 10545.914, 435.080, 52847.200 24/08/17,07:45:45,05,10,1, 11.9,1,1, 16.352, 10545.956, 435.077, 52847.290 24/08/17,07:45:45,06,10,1, 11.9,1,1, 16.352, 10545.933, 435.105, 52847.223 24/08/17,07:45:45,07,10,1, 11.9,1,1, 16.352, 10545.959, 435.071, 52847.249 24/08/17,07:45:45,08,10,1, 11.9,1,1, 16.352, 10545.939, 435.075, 52847.283 24/08/17,07:45:45,09,10,1, 11.9,1,1, 16.352, 10545.947, 435.065, 52847.260 24/08/17,07:45:45,10,10,1, 11.9,1,1, 16.352, 10545.918, 435.081, 52847.231 24/08/17,07:45:45,11,10,1, 11.9,1,1, 16.352, 10545.955, 435.075, 52847.210 24/08/17,07:45:45,12,10,1, 11.9,1,1, 16.352, 10545.935, 435.085, 52847.269 24/08/17,07:45:45,13,10,1, 11.9,1,1, 16.352, 10545.934, 435.086, 52847.289 24/08/17,07:45:45,14,10,1, 11.9,1,1, 16.352, 10545.941, 435.081, 52847.260 24/08/17,07:45:45,15,10,1, 11.9,1,1, 16.352, 10545.945, 435.062, 52847.248 24/08/17,07:45:45,16,10,1, 11.9,1,1, 16.352, 10545.941, 435.097, 52847.308 24/08/17,07:45:45,17,10,1, 11.9,1,1, 16.352, 10545.933, 435.094, 52847.205 24/08/17,07:45:45,18,10,1, 11.9,1,1, 16.352, 10545.952, 435.072, 52847.209 24/08/17,07:45:45,19,10,1, 11.9,1,1, 16.352, 10545.946, 435.072, 52847.216 24/08/17,07:45:46,00,10,1, 11.9,1,1, 16.352, 10545.944, 435.072, 52847.216 24/08/17,07:45:46,01,10,1, 11.9,1,1, 16.352, 10545.939, 435.073, 52847.264 24/08/17,07:45:46,02,10,1, 11.9,1,1, 16.352, 10545.934, 435.085, 52847.231 24/08/17,07:45:46,03,10,1, 11.9,1,1, 16.352, 10545.931, 435.079, 52847.243 24/08/17,07:45:46,04,10,1, 11.9,1,1, 16.352, 10545.937, 435.086, 52847.272 24/08/17,07:45:46,05,10,1, 11.9,1,1, 16.352, 10545.945, 435.071, 52847.235 24/08/17,07:45:46,06,10,1, 11.9,1,1, 16.352, 10545.934, 435.075, 52847.226 24/08/17,07:45:46,07,10,1, 11.9,1,1, 16.352, 10545.933, 435.074, 52847.270 24/08/17,07:45:46,08,10,1, 11.9,1,1, 16.352, 10545.932, 435.083, 52847.302 24/08/17,07:45:46,09,10,1, 11.9,1,1, 16.352, 10545.937, 435.095, 52847.246 24/08/17,07:45:46,10,10,1, 11.9,1,1, 16.352, 10545.937, 435.058, 52847.299 24/08/17,07:45:46,11,10,1, 11.9,1,1, 16.352, 10545.946, 435.079, 52847.270 24/08/17,07:45:46,12,10,1, 11.9,1,1, 16.352, 10545.933, 435.083, 52847.269 24/08/17,07:45:46,13,10,1, 11.9,1,1, 16.352, 10545.932, 435.097, 52847.221 24/08/17,07:45:46,14,10,1, 11.9,1,1, 16.352, 10545.943, 435.088, 52847.217 24/08/17,07:45:46,15,10,1, 11.9,1,1, 16.352, 10545.951, 435.073, 52847.203 24/08/17,07:45:46,16,10,1, 11.9,1,1, 16.352, 10545.948, 435.099, 52847.299 24/08/17,07:45:46,17,10,1, 11.9,1,1, 16.352, 10545.952, 435.092, 52847.253 24/08/17,07:45:46,18,10,1, 11.9,1,1, 16.352, 10545.925, 435.075, 52847.261 24/08/17,07:45:46,19,10,1, 11.9,1,1, 16.352, 10545.941, 435.107, 52847.250 24/08/17,07:45:47,00,09,1, 11.9,1,1, 16.356, 10545.936, 435.107, 52847.250 24/08/17,07:45:47,01,09,1, 11.9,1,1, 16.356, 10545.937, 435.086, 52847.259 24/08/17,07:45:47,02,09,1, 11.9,1,1, 16.356, 10545.915, 435.080, 52847.233 24/08/17,07:45:47,03,09,1, 11.9,1,1, 16.356, 10545.919, 435.079, 52847.195 24/08/17,07:45:47,04,09,1, 11.9,1,1, 16.356, 10545.930, 435.084, 52847.319 24/08/17,07:45:47,05,09,1, 11.9,1,1, 16.356, 10545.922, 435.088, 52847.241 24/08/17,07:45:47,06,09,1, 11.9,1,1, 16.356, 10545.930, 435.094, 52847.205 24/08/17,07:45:47,07,09,1, 11.9,1,1, 16.356, 10545.916, 435.080, 52847.276 24/08/17,07:45:47,08,09,1, 11.9,1,1, 16.356, 10545.896, 435.092, 52847.273 24/08/17,07:45:47,09,09,1, 11.9,1,1, 16.356, 10545.921, 435.064, 52847.253 24/08/17,07:45:47,10,09,1, 11.9,1,1, 16.356, 10545.933, 435.061, 52847.106 24/08/17,07:45:47,11,09,1, 11.9,1,1, 16.356, 10545.932, 435.075, 52847.162 24/08/17,07:45:47,12,09,1, 11.9,1,1, 16.356, 10545.932, 435.078, 52847.303 24/08/17,07:45:47,13,09,1, 11.9,1,1, 16.356, 10545.928, 435.066, 52847.174 24/08/17,07:45:47,14,09,1, 11.9,1,1, 16.356, 10545.930, 435.082, 52847.303 24/08/17,07:45:47,15,09,1, 11.9,1,1, 16.356, 10545.933, 435.067, 52847.233 24/08/17,07:45:47,16,09,1, 11.9,1,1, 16.356, 10545.914, 435.063, 52847.164 24/08/17,07:45:47,17,09,1, 11.9,1,1, 16.356, 10545.904, 435.069, 52847.157 24/08/17,07:45:47,18,09,1, 11.9,1,1, 16.356, 10545.894, 435.065, 52847.165 24/08/17,07:45:47,19,09,1, 11.9,1,1, 16.356, 10545.929, 435.075, 52847.167 24/08/17,07:45:48,00,09,1, 11.9,1,1, 16.347, 10545.927, 435.075, 52847.167 24/08/17,07:45:48,01,09,1, 11.9,1,1, 16.347, 10545.915, 435.079, 52847.195 24/08/17,07:45:48,02,09,1, 11.9,1,1, 16.347, 10545.907, 435.063, 52847.155 24/08/17,07:45:48,03,09,1, 11.9,1,1, 16.347, 10545.931, 435.053, 52847.215 24/08/17,07:45:48,04,09,1, 11.9,1,1, 16.347, 10545.923, 435.056, 52847.198 24/08/17,07:45:48,05,09,1, 11.9,1,1, 16.347, 10545.936, 435.056, 52847.177 24/08/17,07:45:48,06,09,1, 11.9,1,1, 16.347, 10545.940, 435.065, 52847.258 24/08/17,07:45:48,07,09,1, 11.9,1,1, 16.347, 10545.919, 435.081, 52847.196 24/08/17,07:45:48,08,09,1, 11.9,1,1, 16.347, 10545.921, 435.074, 52847.210 24/08/17,07:45:48,09,09,1, 11.9,1,1, 16.347, 10545.895, 435.061, 52847.254 24/08/17,07:45:48,10,09,1, 11.9,1,1, 16.347, 10545.908, 435.053, 52847.222 24/08/17,07:45:48,11,09,1, 11.9,1,1, 16.347, 10545.887, 435.044, 52847.238 24/08/17,07:45:48,12,09,1, 11.9,1,1, 16.347, 10545.888, 435.046, 52847.246 24/08/17,07:45:48,13,09,1, 11.9,1,1, 16.347, 10545.905, 435.043, 52847.262 24/08/17,07:45:48,14,09,1, 11.9,1,1, 16.347, 10545.900, 435.038, 52847.269 24/08/17,07:45:48,15,09,1, 11.9,1,1, 16.347, 10545.879, 435.054, 52847.204 24/08/17,07:45:48,16,09,1, 11.9,1,1, 16.347, 10545.896, 435.073, 52847.253 24/08/17,07:45:48,17,09,1, 11.9,1,1, 16.347, 10545.890, 435.043, 52847.209 24/08/17,07:45:48,18,09,1, 11.9,1,1, 16.347, 10545.884, 435.044, 52847.175 24/08/17,07:45:48,19,09,1, 11.9,1,1, 16.347, 10545.889, 435.056, 52847.232 24/08/17,07:45:49,00,10,1, 11.8,1,1, 16.353, 10545.886, 435.056, 52847.232 24/08/17,07:45:49,01,10,1, 11.8,1,1, 16.353, 10545.886, 435.043, 52847.297 24/08/17,07:45:49,02,10,1, 11.8,1,1, 16.353, 10545.902, 435.050, 52847.211 24/08/17,07:45:49,03,10,1, 11.8,1,1, 16.353, 10545.893, 435.054, 52847.193 24/08/17,07:45:49,04,10,1, 11.8,1,1, 16.353, 10545.888, 435.059, 52847.226 24/08/17,07:45:49,05,10,1, 11.8,1,1, 16.353, 10545.882, 435.057, 52847.201 24/08/17,07:45:49,06,10,1, 11.8,1,1, 16.353, 10545.881, 435.051, 52847.223 24/08/17,07:45:49,07,10,1, 11.8,1,1, 16.353, 10545.890, 435.047, 52847.223 24/08/17,07:45:49,08,10,1, 11.8,1,1, 16.353, 10545.877, 435.042, 52847.170 24/08/17,07:45:49,09,10,1, 11.8,1,1, 16.353, 10545.887, 435.035, 52847.168 24/08/17,07:45:49,10,10,1, 11.8,1,1, 16.353, 10545.884, 435.065, 52847.189 24/08/17,07:45:49,11,10,1, 11.8,1,1, 16.353, 10545.862, 435.044, 52847.241 24/08/17,07:45:49,12,10,1, 11.8,1,1, 16.353, 10545.872, 435.052, 52847.187 24/08/17,07:45:49,13,10,1, 11.8,1,1, 16.353, 10545.873, 435.049, 52847.232 24/08/17,07:45:49,14,10,1, 11.8,1,1, 16.353, 10545.833, 435.041, 52847.248 24/08/17,07:45:49,15,10,1, 11.8,1,1, 16.353, 10545.857, 435.052, 52847.200 24/08/17,07:45:49,16,10,1, 11.8,1,1, 16.353, 10545.867, 435.060, 52847.214 24/08/17,07:45:49,17,10,1, 11.8,1,1, 16.353, 10545.842, 435.054, 52847.218 24/08/17,07:45:49,18,10,1, 11.8,1,1, 16.353, 10545.853, 435.043, 52847.176 24/08/17,07:45:49,19,10,1, 11.8,1,1, 16.353, 10545.850, 435.043, 52847.156 24/08/17,07:45:50,00,10,1, 11.9,1,1, 16.355, 10545.844, 435.043, 52847.156 24/08/17,07:45:50,01,10,1, 11.9,1,1, 16.355, 10545.849, 435.056, 52847.195 24/08/17,07:45:50,02,10,1, 11.9,1,1, 16.355, 10545.865, 435.050, 52847.206 24/08/17,07:45:50,03,10,1, 11.9,1,1, 16.355, 10545.842, 435.085, 52847.203 24/08/17,07:45:50,04,10,1, 11.9,1,1, 16.355, 10545.872, 435.056, 52847.210 24/08/17,07:45:50,05,10,1, 11.9,1,1, 16.355, 10545.855, 435.058, 52847.173 24/08/17,07:45:50,06,10,1, 11.9,1,1, 16.355, 10545.834, 435.052, 52847.230 24/08/17,07:45:50,07,10,1, 11.9,1,1, 16.355, 10545.886, 435.030, 52847.185 24/08/17,07:45:50,08,10,1, 11.9,1,1, 16.355, 10545.861, 435.053, 52847.182 24/08/17,07:45:50,09,10,1, 11.9,1,1, 16.355, 10545.849, 435.044, 52847.166 24/08/17,07:45:50,10,10,1, 11.9,1,1, 16.355, 10545.857, 435.060, 52847.203 24/08/17,07:45:50,11,10,1, 11.9,1,1, 16.355, 10545.841, 435.072, 52847.206 24/08/17,07:45:50,12,10,1, 11.9,1,1, 16.355, 10545.851, 435.056, 52847.223 24/08/17,07:45:50,13,10,1, 11.9,1,1, 16.355, 10545.867, 435.047, 52847.264 24/08/17,07:45:50,14,10,1, 11.9,1,1, 16.355, 10545.850, 435.053, 52847.184 24/08/17,07:45:50,15,10,1, 11.9,1,1, 16.355, 10545.851, 435.080, 52847.180 24/08/17,07:45:50,16,10,1, 11.9,1,1, 16.355, 10545.859, 435.056, 52847.201 24/08/17,07:45:50,17,10,1, 11.9,1,1, 16.355, 10545.870, 435.058, 52847.222 24/08/17,07:45:50,18,10,1, 11.9,1,1, 16.355, 10545.869, 435.049, 52847.220 24/08/17,07:45:50,19,10,1, 11.9,1,1, 16.355, 10545.849, 435.046, 52847.213 24/08/17,07:45:51,00,10,1, 11.9,1,1, 16.354, 10545.844, 435.046, 52847.213 24/08/17,07:45:51,01,10,1, 11.9,1,1, 16.354, 10545.833, 435.055, 52847.215 24/08/17,07:45:51,02,10,1, 11.9,1,1, 16.354, 10545.870, 435.069, 52847.167 24/08/17,07:45:51,03,10,1, 11.9,1,1, 16.354, 10545.868, 435.064, 52847.142 24/08/17,07:45:51,04,10,1, 11.9,1,1, 16.354, 10545.829, 435.066, 52847.149 24/08/17,07:45:51,05,10,1, 11.9,1,1, 16.354, 10545.842, 435.075, 52847.227 24/08/17,07:45:51,06,10,1, 11.9,1,1, 16.354, 10545.874, 435.049, 52847.154 24/08/17,07:45:51,07,10,1, 11.9,1,1, 16.354, 10545.854, 435.089, 52847.182 24/08/17,07:45:51,08,10,1, 11.9,1,1, 16.354, 10545.884, 435.074, 52847.164 24/08/17,07:45:51,09,10,1, 11.9,1,1, 16.354, 10545.871, 435.060, 52847.188 24/08/17,07:45:51,10,10,1, 11.9,1,1, 16.354, 10545.865, 435.040, 52847.125 24/08/17,07:45:51,11,10,1, 11.9,1,1, 16.354, 10545.854, 435.061, 52847.213 24/08/17,07:45:51,12,10,1, 11.9,1,1, 16.354, 10545.866, 435.047, 52847.230 24/08/17,07:45:51,13,10,1, 11.9,1,1, 16.354, 10545.864, 435.038, 52847.166 24/08/17,07:45:51,14,10,1, 11.9,1,1, 16.354, 10545.838, 435.061, 52847.132 24/08/17,07:45:51,15,10,1, 11.9,1,1, 16.354, 10545.870, 435.050, 52847.228 24/08/17,07:45:51,16,10,1, 11.9,1,1, 16.354, 10545.854, 435.049, 52847.170 24/08/17,07:45:51,17,10,1, 11.9,1,1, 16.354, 10545.869, 435.033, 52847.191 24/08/17,07:45:51,18,10,1, 11.9,1,1, 16.354, 10545.881, 435.031, 52847.176 24/08/17,07:45:51,19,10,1, 11.9,1,1, 16.354, 10545.871, 435.035, 52847.157 24/08/17,07:45:52,00,09,1, 11.9,1,1, 16.351, 10545.869, 435.035, 52847.157 24/08/17,07:45:52,01,09,1, 11.9,1,1, 16.351, 10545.863, 435.033, 52847.212 24/08/17,07:45:52,02,09,1, 11.9,1,1, 16.351, 10545.863, 435.022, 52847.165 24/08/17,07:45:52,03,09,1, 11.9,1,1, 16.351, 10545.876, 435.026, 52847.206 24/08/17,07:45:52,04,09,1, 11.9,1,1, 16.351, 10545.857, 434.997, 52847.118 24/08/17,07:45:52,05,09,1, 11.9,1,1, 16.351, 10545.873, 435.003, 52847.192 24/08/17,07:45:52,06,09,1, 11.9,1,1, 16.351, 10545.848, 435.009, 52847.152 24/08/17,07:45:52,07,09,1, 11.9,1,1, 16.351, 10545.877, 434.987, 52847.114 24/08/17,07:45:52,08,09,1, 11.9,1,1, 16.351, 10545.854, 434.990, 52847.162 24/08/17,07:45:52,09,09,1, 11.9,1,1, 16.351, 10545.840, 434.995, 52847.165 24/08/17,07:45:52,10,09,1, 11.9,1,1, 16.351, 10545.874, 435.009, 52847.148 24/08/17,07:45:52,11,09,1, 11.9,1,1, 16.351, 10545.853, 435.009, 52847.189 24/08/17,07:45:52,12,09,1, 11.9,1,1, 16.351, 10545.861, 435.004, 52847.218 24/08/17,07:45:52,13,09,1, 11.9,1,1, 16.351, 10545.859, 434.992, 52847.165 24/08/17,07:45:52,14,09,1, 11.9,1,1, 16.351, 10545.860, 434.980, 52847.127 24/08/17,07:45:52,15,09,1, 11.9,1,1, 16.351, 10545.854, 434.989, 52847.133 24/08/17,07:45:52,16,09,1, 11.9,1,1, 16.351, 10545.854, 434.999, 52847.229 24/08/17,07:45:52,17,09,1, 11.9,1,1, 16.351, 10545.832, 434.992, 52847.148 24/08/17,07:45:52,18,09,1, 11.9,1,1, 16.351, 10545.842, 434.997, 52847.189 24/08/17,07:45:52,19,09,1, 11.9,1,1, 16.351, 10545.855, 434.980, 52847.209 24/08/17,07:45:53,00,09,1, 11.8,1,1, 16.355, 10545.852, 434.980, 52847.209 24/08/17,07:45:53,01,09,1, 11.8,1,1, 16.355, 10545.828, 434.986, 52847.203 24/08/17,07:45:53,02,09,1, 11.8,1,1, 16.355, 10545.863, 434.973, 52847.126 24/08/17,07:45:53,03,09,1, 11.8,1,1, 16.355, 10545.837, 434.973, 52847.114 24/08/17,07:45:53,04,09,1, 11.8,1,1, 16.355, 10545.826, 434.989, 52847.124 24/08/17,07:45:53,05,09,1, 11.8,1,1, 16.355, 10545.847, 434.996, 52847.170 24/08/17,07:45:53,06,09,1, 11.8,1,1, 16.355, 10545.841, 434.984, 52847.082 24/08/17,07:45:53,07,09,1, 11.8,1,1, 16.355, 10545.852, 434.961, 52847.071 24/08/17,07:45:53,08,09,1, 11.8,1,1, 16.355, 10545.829, 434.983, 52847.135 24/08/17,07:45:53,09,09,1, 11.8,1,1, 16.355, 10545.813, 435.004, 52847.146 24/08/17,07:45:53,10,09,1, 11.8,1,1, 16.355, 10545.825, 434.958, 52847.135 24/08/17,07:45:53,11,09,1, 11.8,1,1, 16.355, 10545.807, 434.988, 52847.185 24/08/17,07:45:53,12,09,1, 11.8,1,1, 16.355, 10545.832, 434.996, 52847.164 24/08/17,07:45:53,13,09,1, 11.8,1,1, 16.355, 10545.822, 434.978, 52847.132 24/08/17,07:45:53,14,09,1, 11.8,1,1, 16.355, 10545.794, 435.001, 52847.176 24/08/17,07:45:53,15,09,1, 11.8,1,1, 16.355, 10545.806, 434.980, 52847.142 24/08/17,07:45:53,16,09,1, 11.8,1,1, 16.355, 10545.782, 434.979, 52847.174 24/08/17,07:45:53,17,09,1, 11.8,1,1, 16.355, 10545.827, 434.995, 52847.172 24/08/17,07:45:53,18,09,1, 11.8,1,1, 16.355, 10545.804, 434.997, 52847.120 24/08/17,07:45:53,19,09,1, 11.8,1,1, 16.355, 10545.817, 434.994, 52847.152 24/08/17,07:45:54,00,10,1, 11.9,1,1, 16.357, 10545.810, 434.994, 52847.152 24/08/17,07:45:54,01,10,1, 11.9,1,1, 16.357, 10545.807, 434.997, 52847.190 24/08/17,07:45:54,02,10,1, 11.9,1,1, 16.357, 10545.803, 435.010, 52847.161 24/08/17,07:45:54,03,10,1, 11.9,1,1, 16.357, 10545.800, 435.001, 52847.185 24/08/17,07:45:54,04,10,1, 11.9,1,1, 16.357, 10545.797, 435.002, 52847.148 24/08/17,07:45:54,05,10,1, 11.9,1,1, 16.357, 10545.797, 434.987, 52847.032 24/08/17,07:45:54,06,10,1, 11.9,1,1, 16.357, 10545.773, 435.001, 52847.210 24/08/17,07:45:54,07,10,1, 11.9,1,1, 16.357, 10545.775, 434.986, 52847.174 24/08/17,07:45:54,08,10,1, 11.9,1,1, 16.357, 10545.790, 434.984, 52847.176 24/08/17,07:45:54,09,10,1, 11.9,1,1, 16.357, 10545.788, 434.983, 52847.191 24/08/17,07:45:54,10,10,1, 11.9,1,1, 16.357, 10545.787, 435.008, 52847.150 24/08/17,07:45:54,11,10,1, 11.9,1,1, 16.357, 10545.775, 435.013, 52847.189 24/08/17,07:45:54,12,10,1, 11.9,1,1, 16.357, 10545.780, 434.988, 52847.201 24/08/17,07:45:54,13,10,1, 11.9,1,1, 16.357, 10545.804, 434.981, 52847.136 24/08/17,07:45:54,14,10,1, 11.9,1,1, 16.357, 10545.802, 435.004, 52847.136 24/08/17,07:45:54,15,10,1, 11.9,1,1, 16.357, 10545.818, 435.008, 52847.196 24/08/17,07:45:54,16,10,1, 11.9,1,1, 16.357, 10545.819, 434.998, 52847.141 24/08/17,07:45:54,17,10,1, 11.9,1,1, 16.357, 10545.807, 434.984, 52847.148 24/08/17,07:45:54,18,10,1, 11.9,1,1, 16.357, 10545.803, 434.995, 52847.161 24/08/17,07:45:54,19,10,1, 11.9,1,1, 16.357, 10545.792, 435.007, 52847.176 24/08/17,07:45:55,00,10,1, 11.9,1,1, 16.356, 10545.785, 435.007, 52847.176 24/08/17,07:45:55,01,10,1, 11.9,1,1, 16.356, 10545.798, 434.969, 52847.120 24/08/17,07:45:55,02,10,1, 11.9,1,1, 16.356, 10545.797, 434.985, 52847.175 24/08/17,07:45:55,03,10,1, 11.9,1,1, 16.356, 10545.813, 434.983, 52847.062 24/08/17,07:45:55,04,10,1, 11.9,1,1, 16.356, 10545.791, 435.000, 52847.106 24/08/17,07:45:55,05,10,1, 11.9,1,1, 16.356, 10545.772, 434.995, 52847.136 24/08/17,07:45:55,06,10,1, 11.9,1,1, 16.356, 10545.780, 434.999, 52847.168 24/08/17,07:45:55,07,10,1, 11.9,1,1, 16.356, 10545.780, 434.992, 52847.172 24/08/17,07:45:55,08,10,1, 11.9,1,1, 16.356, 10545.784, 434.986, 52847.142 24/08/17,07:45:55,09,10,1, 11.9,1,1, 16.356, 10545.779, 434.979, 52847.126 24/08/17,07:45:55,10,10,1, 11.9,1,1, 16.356, 10545.782, 434.981, 52847.163 24/08/17,07:45:55,11,10,1, 11.9,1,1, 16.356, 10545.770, 434.981, 52847.109 24/08/17,07:45:55,12,10,1, 11.9,1,1, 16.356, 10545.766, 434.969, 52847.096 24/08/17,07:45:55,13,10,1, 11.9,1,1, 16.356, 10545.748, 434.968, 52847.117 24/08/17,07:45:55,14,10,1, 11.9,1,1, 16.356, 10545.782, 434.975, 52847.060 24/08/17,07:45:55,15,10,1, 11.9,1,1, 16.356, 10545.785, 434.987, 52847.070 24/08/17,07:45:55,16,10,1, 11.9,1,1, 16.356, 10545.775, 434.990, 52847.149 24/08/17,07:45:55,17,10,1, 11.9,1,1, 16.356, 10545.784, 435.000, 52847.126 24/08/17,07:45:55,18,10,1, 11.9,1,1, 16.356, 10545.769, 434.971, 52847.088 24/08/17,07:45:55,19,10,1, 11.9,1,1, 16.356, 10545.785, 434.964, 52847.087 24/08/17,07:45:56,00,10,1, 11.9,1,1, 16.354, 10545.777, 434.964, 52847.087 24/08/17,07:45:56,01,10,1, 11.9,1,1, 16.354, 10545.794, 434.965, 52847.086 24/08/17,07:45:56,02,10,1, 11.9,1,1, 16.354, 10545.781, 434.966, 52847.110 24/08/17,07:45:56,03,10,1, 11.9,1,1, 16.354, 10545.771, 434.966, 52847.139 24/08/17,07:45:56,04,10,1, 11.9,1,1, 16.354, 10545.768, 434.977, 52847.087 24/08/17,07:45:56,05,10,1, 11.9,1,1, 16.354, 10545.774, 434.946, 52847.116 24/08/17,07:45:56,06,10,1, 11.9,1,1, 16.354, 10545.763, 434.955, 52847.124 24/08/17,07:45:56,07,10,1, 11.9,1,1, 16.354, 10545.761, 434.933, 52847.125 24/08/17,07:45:56,08,10,1, 11.9,1,1, 16.354, 10545.744, 434.955, 52847.100 24/08/17,07:45:56,09,10,1, 11.9,1,1, 16.354, 10545.753, 434.953, 52847.057 24/08/17,07:45:56,10,10,1, 11.9,1,1, 16.354, 10545.761, 434.947, 52847.061 24/08/17,07:45:56,11,10,1, 11.9,1,1, 16.354, 10545.776, 434.941, 52847.120 24/08/17,07:45:56,12,10,1, 11.9,1,1, 16.354, 10545.746, 434.948, 52847.102 24/08/17,07:45:56,13,10,1, 11.9,1,1, 16.354, 10545.743, 434.932, 52847.096 24/08/17,07:45:56,14,10,1, 11.9,1,1, 16.354, 10545.739, 434.953, 52847.133 24/08/17,07:45:56,15,10,1, 11.9,1,1, 16.354, 10545.735, 434.905, 52847.062 24/08/17,07:45:56,16,10,1, 11.9,1,1, 16.354, 10545.749, 434.930, 52847.015 24/08/17,07:45:56,17,10,1, 11.9,1,1, 16.354, 10545.735, 434.922, 52847.045 24/08/17,07:45:56,18,10,1, 11.9,1,1, 16.354, 10545.768, 434.913, 52847.066 24/08/17,07:45:56,19,10,1, 11.9,1,1, 16.354, 10545.791, 434.919, 52847.085 24/08/17,07:45:57,00,10,1, 11.9,1,1, 16.359, 10545.785, 434.919, 52847.085 24/08/17,07:45:57,01,10,1, 11.9,1,1, 16.359, 10545.756, 434.897, 52847.029 24/08/17,07:45:57,02,10,1, 11.9,1,1, 16.359, 10545.750, 434.911, 52847.201 24/08/17,07:45:57,03,10,1, 11.9,1,1, 16.359, 10545.738, 434.906, 52847.128 24/08/17,07:45:57,04,10,1, 11.9,1,1, 16.359, 10545.763, 434.922, 52847.206 24/08/17,07:45:57,05,10,1, 11.9,1,1, 16.359, 10545.758, 434.911, 52847.197 24/08/17,07:45:57,06,10,1, 11.9,1,1, 16.359, 10545.739, 434.914, 52847.175 24/08/17,07:45:57,07,10,1, 11.9,1,1, 16.359, 10545.752, 434.890, 52847.162 24/08/17,07:45:57,08,10,1, 11.9,1,1, 16.359, 10545.737, 434.914, 52847.175 24/08/17,07:45:57,09,10,1, 11.9,1,1, 16.359, 10545.747, 434.920, 52847.139 24/08/17,07:45:57,10,10,1, 11.9,1,1, 16.359, 10545.730, 434.904, 52847.130 24/08/17,07:45:57,11,10,1, 11.9,1,1, 16.359, 10545.743, 434.896, 52847.144 24/08/17,07:45:57,12,10,1, 11.9,1,1, 16.359, 10545.761, 434.918, 52847.104 24/08/17,07:45:57,13,10,1, 11.9,1,1, 16.359, 10545.763, 434.901, 52847.129 24/08/17,07:45:57,14,10,1, 11.9,1,1, 16.359, 10545.756, 434.895, 52847.136 24/08/17,07:45:57,15,10,1, 11.9,1,1, 16.359, 10545.760, 434.905, 52847.181 24/08/17,07:45:57,16,10,1, 11.9,1,1, 16.359, 10545.745, 434.911, 52847.167 24/08/17,07:45:57,17,10,1, 11.9,1,1, 16.359, 10545.717, 434.905, 52847.102 24/08/17,07:45:57,18,10,1, 11.9,1,1, 16.359, 10545.742, 434.896, 52847.152 24/08/17,07:45:57,19,10,1, 11.9,1,1, 16.359, 10545.742, 434.889, 52847.220 24/08/17,07:45:58,00,09,1, 11.9,1,1, 16.356, 10545.735, 434.889, 52847.220 24/08/17,07:45:58,01,09,1, 11.9,1,1, 16.356, 10545.737, 434.879, 52847.156 24/08/17,07:45:58,02,09,1, 11.9,1,1, 16.356, 10545.746, 434.871, 52847.118 24/08/17,07:45:58,03,09,1, 11.9,1,1, 16.356, 10545.753, 434.882, 52847.121 24/08/17,07:45:58,04,09,1, 11.9,1,1, 16.356, 10545.730, 434.869, 52847.116 24/08/17,07:45:58,05,09,1, 11.9,1,1, 16.356, 10545.731, 434.904, 52847.114 24/08/17,07:45:58,06,09,1, 11.9,1,1, 16.356, 10545.745, 434.892, 52847.201 24/08/17,07:45:58,07,09,1, 11.9,1,1, 16.356, 10545.751, 434.901, 52847.174 24/08/17,07:45:58,08,09,1, 11.9,1,1, 16.356, 10545.712, 434.881, 52847.180 24/08/17,07:45:58,09,09,1, 11.9,1,1, 16.356, 10545.715, 434.891, 52847.136 24/08/17,07:45:58,10,09,1, 11.9,1,1, 16.356, 10545.737, 434.915, 52847.139 24/08/17,07:45:58,11,09,1, 11.9,1,1, 16.356, 10545.706, 434.881, 52847.148 24/08/17,07:45:58,12,09,1, 11.9,1,1, 16.356, 10545.742, 434.884, 52847.203 24/08/17,07:45:58,13,09,1, 11.9,1,1, 16.356, 10545.728, 434.887, 52847.184 24/08/17,07:45:58,14,09,1, 11.9,1,1, 16.356, 10545.727, 434.909, 52847.179 24/08/17,07:45:58,15,09,1, 11.9,1,1, 16.356, 10545.704, 434.878, 52847.180 24/08/17,07:45:58,16,09,1, 11.9,1,1, 16.356, 10545.719, 434.879, 52847.136 24/08/17,07:45:58,17,09,1, 11.9,1,1, 16.356, 10545.722, 434.871, 52847.240 24/08/17,07:45:58,18,09,1, 11.9,1,1, 16.356, 10545.715, 434.866, 52847.149 24/08/17,07:45:58,19,09,1, 11.9,1,1, 16.356, 10545.733, 434.855, 52847.094 24/08/17,07:45:59,00,09,1, 12.0,1,1, 16.354, 10545.727, 434.855, 52847.094 24/08/17,07:45:59,01,09,1, 12.0,1,1, 16.354, 10545.691, 434.873, 52847.173 24/08/17,07:45:59,02,09,1, 12.0,1,1, 16.354, 10545.715, 434.864, 52847.171 24/08/17,07:45:59,03,09,1, 12.0,1,1, 16.354, 10545.701, 434.909, 52847.165 24/08/17,07:45:59,04,09,1, 12.0,1,1, 16.354, 10545.688, 434.866, 52847.115 24/08/17,07:45:59,05,09,1, 12.0,1,1, 16.354, 10545.721, 434.881, 52847.119 24/08/17,07:45:59,06,09,1, 12.0,1,1, 16.354, 10545.707, 434.854, 52847.199 24/08/17,07:45:59,07,09,1, 12.0,1,1, 16.354, 10545.695, 434.847, 52847.090 24/08/17,07:45:59,08,09,1, 12.0,1,1, 16.354, 10545.705, 434.873, 52847.109 24/08/17,07:45:59,09,09,1, 12.0,1,1, 16.354, 10545.723, 434.855, 52847.128 24/08/17,07:45:59,10,09,1, 12.0,1,1, 16.354, 10545.697, 434.869, 52847.160 24/08/17,07:45:59,11,09,1, 12.0,1,1, 16.354, 10545.701, 434.865, 52847.135 24/08/17,07:45:59,12,09,1, 12.0,1,1, 16.354, 10545.715, 434.868, 52847.170 24/08/17,07:45:59,13,09,1, 12.0,1,1, 16.354, 10545.710, 434.848, 52847.131 24/08/17,07:45:59,14,09,1, 12.0,1,1, 16.354, 10545.723, 434.865, 52847.195 24/08/17,07:45:59,15,09,1, 12.0,1,1, 16.354, 10545.716, 434.851, 52847.121 24/08/17,07:45:59,16,09,1, 12.0,1,1, 16.354, 10545.703, 434.883, 52847.187 24/08/17,07:45:59,17,09,1, 12.0,1,1, 16.354, 10545.694, 434.893, 52847.154 24/08/17,07:45:59,18,09,1, 12.0,1,1, 16.354, 10545.693, 434.890, 52847.110 24/08/17,07:45:59,19,09,1, 12.0,1,1, 16.354, 10545.700, 434.889, 52847.128 24/08/17,07:46:00,00,09,1, 11.9,1,1, 16.356, 10545.694, 434.889, 52847.128 24/08/17,07:46:00,01,09,1, 11.9,1,1, 16.356, 10545.699, 434.887, 52847.223 24/08/17,07:46:00,02,09,1, 11.9,1,1, 16.356, 10545.673, 434.854, 52847.053 24/08/17,07:46:00,03,09,1, 11.9,1,1, 16.356, 10545.682, 434.862, 52847.085 24/08/17,07:46:00,04,09,1, 11.9,1,1, 16.356, 10545.704, 434.839, 52847.060 24/08/17,07:46:00,05,09,1, 11.9,1,1, 16.356, 10545.681, 434.856, 52847.059 24/08/17,07:46:00,06,09,1, 11.9,1,1, 16.356, 10545.684, 434.867, 52847.039 24/08/17,07:46:00,07,09,1, 11.9,1,1, 16.356, 10545.693, 434.833, 52847.014 24/08/17,07:46:00,08,09,1, 11.9,1,1, 16.356, 10545.720, 434.843, 52847.018 24/08/17,07:46:00,09,09,1, 11.9,1,1, 16.356, 10545.691, 434.836, 52847.013 24/08/17,07:46:00,10,09,1, 11.9,1,1, 16.356, 10545.685, 434.839, 52846.990 24/08/17,07:46:00,11,09,1, 11.9,1,1, 16.356, 10545.689, 434.829, 52846.989 24/08/17,07:46:00,12,09,1, 11.9,1,1, 16.356, 10545.673, 434.839, 52847.035 24/08/17,07:46:00,13,09,1, 11.9,1,1, 16.356, 10545.691, 434.836, 52847.002 24/08/17,07:46:00,14,09,1, 11.9,1,1, 16.356, 10545.670, 434.847, 52847.023 24/08/17,07:46:00,15,09,1, 11.9,1,1, 16.356, 10545.686, 434.829, 52847.006 24/08/17,07:46:00,16,09,1, 11.9,1,1, 16.356, 10545.686, 434.818, 52846.991 24/08/17,07:46:00,17,09,1, 11.9,1,1, 16.356, 10545.682, 434.831, 52846.975 24/08/17,07:46:00,18,09,1, 11.9,1,1, 16.356, 10545.667, 434.804, 52846.967 24/08/17,07:46:00,19,09,1, 11.9,1,1, 16.356, 10545.697, 434.803, 52847.053 24/08/17,07:46:01,00,09,1, 11.9,1,1, 16.356, 10545.694, 434.803, 52847.053 24/08/17,07:46:01,01,09,1, 11.9,1,1, 16.356, 10545.672, 434.784, 52846.993 24/08/17,07:46:01,02,09,1, 11.9,1,1, 16.356, 10545.680, 434.787, 52846.975 24/08/17,07:46:01,03,09,1, 11.9,1,1, 16.356, 10545.662, 434.793, 52846.989 24/08/17,07:46:01,04,09,1, 11.9,1,1, 16.356, 10545.658, 434.767, 52846.994 24/08/17,07:46:01,05,09,1, 11.9,1,1, 16.356, 10545.681, 434.779, 52846.964 24/08/17,07:46:01,06,09,1, 11.9,1,1, 16.356, 10545.697, 434.773, 52846.956 24/08/17,07:46:01,07,09,1, 11.9,1,1, 16.356, 10545.656, 434.773, 52847.033 24/08/17,07:46:01,08,09,1, 11.9,1,1, 16.356, 10545.682, 434.764, 52846.972 24/08/17,07:46:01,09,09,1, 11.9,1,1, 16.356, 10545.687, 434.780, 52847.000 24/08/17,07:46:01,10,09,1, 11.9,1,1, 16.356, 10545.655, 434.758, 52846.989 24/08/17,07:46:01,11,09,1, 11.9,1,1, 16.356, 10545.651, 434.776, 52847.049 24/08/17,07:46:01,12,09,1, 11.9,1,1, 16.356, 10545.652, 434.769, 52847.087 24/08/17,07:46:01,13,09,1, 11.9,1,1, 16.356, 10545.675, 434.755, 52847.020 24/08/17,07:46:01,14,09,1, 11.9,1,1, 16.356, 10545.672, 434.761, 52846.973 24/08/17,07:46:01,15,09,1, 11.9,1,1, 16.356, 10545.659, 434.751, 52847.008 24/08/17,07:46:01,16,09,1, 11.9,1,1, 16.356, 10545.668, 434.734, 52846.994 24/08/17,07:46:01,17,09,1, 11.9,1,1, 16.356, 10545.647, 434.741, 52846.995 24/08/17,07:46:01,18,09,1, 11.9,1,1, 16.356, 10545.660, 434.751, 52846.951 24/08/17,07:46:01,19,09,1, 11.9,1,1, 16.356, 10545.656, 434.741, 52846.944 24/08/17,07:46:02,00,09,1, 11.9,1,1, 16.352, 10545.652, 434.741, 52846.944 24/08/17,07:46:02,01,09,1, 11.9,1,1, 16.352, 10545.643, 434.708, 52846.956 24/08/17,07:46:02,02,09,1, 11.9,1,1, 16.352, 10545.672, 434.725, 52847.015 24/08/17,07:46:02,03,09,1, 11.9,1,1, 16.352, 10545.637, 434.716, 52846.974 24/08/17,07:46:02,04,09,1, 11.9,1,1, 16.352, 10545.646, 434.750, 52846.915 24/08/17,07:46:02,05,09,1, 11.9,1,1, 16.352, 10545.635, 434.717, 52846.960 24/08/17,07:46:02,06,09,1, 11.9,1,1, 16.352, 10545.658, 434.732, 52846.897 24/08/17,07:46:02,07,09,1, 11.9,1,1, 16.352, 10545.641, 434.731, 52846.962 24/08/17,07:46:02,08,09,1, 11.9,1,1, 16.352, 10545.642, 434.724, 52846.972 24/08/17,07:46:02,09,09,1, 11.9,1,1, 16.352, 10545.635, 434.717, 52846.931 24/08/17,07:46:02,10,09,1, 11.9,1,1, 16.352, 10545.643, 434.716, 52846.948 24/08/17,07:46:02,11,09,1, 11.9,1,1, 16.352, 10545.635, 434.692, 52846.947 24/08/17,07:46:02,12,09,1, 11.9,1,1, 16.352, 10545.637, 434.697, 52846.923 24/08/17,07:46:02,13,09,1, 11.9,1,1, 16.352, 10545.632, 434.725, 52846.906 24/08/17,07:46:02,14,09,1, 11.9,1,1, 16.352, 10545.662, 434.732, 52846.991 24/08/17,07:46:02,15,09,1, 11.9,1,1, 16.352, 10545.622, 434.705, 52846.930 24/08/17,07:46:02,16,09,1, 11.9,1,1, 16.352, 10545.598, 434.703, 52846.901 24/08/17,07:46:02,17,09,1, 11.9,1,1, 16.352, 10545.647, 434.694, 52846.900 24/08/17,07:46:02,18,09,1, 11.9,1,1, 16.352, 10545.622, 434.707, 52846.945 24/08/17,07:46:02,19,09,1, 11.9,1,1, 16.352, 10545.627, 434.706, 52846.966 24/08/17,07:46:03,00,09,1, 11.9,1,1, 16.356, 10545.619, 434.706, 52846.966 24/08/17,07:46:03,01,09,1, 11.9,1,1, 16.356, 10545.600, 434.703, 52846.893 24/08/17,07:46:03,02,09,1, 11.9,1,1, 16.356, 10545.634, 434.697, 52846.933 24/08/17,07:46:03,03,09,1, 11.9,1,1, 16.356, 10545.599, 434.676, 52846.919 24/08/17,07:46:03,04,09,1, 11.9,1,1, 16.356, 10545.631, 434.699, 52846.922 24/08/17,07:46:03,05,09,1, 11.9,1,1, 16.356, 10545.614, 434.700, 52846.971 24/08/17,07:46:03,06,09,1, 11.9,1,1, 16.356, 10545.618, 434.686, 52846.915 24/08/17,07:46:03,07,09,1, 11.9,1,1, 16.356, 10545.598, 434.695, 52846.944 24/08/17,07:46:03,08,09,1, 11.9,1,1, 16.356, 10545.601, 434.705, 52846.977 24/08/17,07:46:03,09,09,1, 11.9,1,1, 16.356, 10545.625, 434.708, 52847.012 24/08/17,07:46:03,10,09,1, 11.9,1,1, 16.356, 10545.605, 434.711, 52846.964 24/08/17,07:46:03,11,09,1, 11.9,1,1, 16.356, 10545.617, 434.714, 52846.904 24/08/17,07:46:03,12,09,1, 11.9,1,1, 16.356, 10545.613, 434.708, 52846.933 24/08/17,07:46:03,13,09,1, 11.9,1,1, 16.356, 10545.597, 434.693, 52846.933 24/08/17,07:46:03,14,09,1, 11.9,1,1, 16.356, 10545.587, 434.707, 52846.950 24/08/17,07:46:03,15,09,1, 11.9,1,1, 16.356, 10545.586, 434.716, 52846.916 24/08/17,07:46:03,16,09,1, 11.9,1,1, 16.356, 10545.600, 434.699, 52846.916 24/08/17,07:46:03,17,09,1, 11.9,1,1, 16.356, 10545.589, 434.699, 52846.964 24/08/17,07:46:03,18,09,1, 11.9,1,1, 16.356, 10545.614, 434.695, 52846.962 24/08/17,07:46:03,19,09,1, 11.9,1,1, 16.356, 10545.589, 434.730, 52846.948 24/08/17,07:46:04,00,10,1, 11.9,1,1, 16.355, 10545.585, 434.730, 52846.948 24/08/17,07:46:04,01,10,1, 11.9,1,1, 16.355, 10545.581, 434.708, 52846.897 24/08/17,07:46:04,02,10,1, 11.9,1,1, 16.355, 10545.584, 434.696, 52846.903 24/08/17,07:46:04,03,10,1, 11.9,1,1, 16.355, 10545.598, 434.703, 52846.915 24/08/17,07:46:04,04,10,1, 11.9,1,1, 16.355, 10545.587, 434.709, 52846.879 24/08/17,07:46:04,05,10,1, 11.9,1,1, 16.355, 10545.586, 434.692, 52846.905 24/08/17,07:46:04,06,10,1, 11.9,1,1, 16.355, 10545.568, 434.684, 52846.895 24/08/17,07:46:04,07,10,1, 11.9,1,1, 16.355, 10545.597, 434.695, 52846.903 24/08/17,07:46:04,08,10,1, 11.9,1,1, 16.355, 10545.577, 434.693, 52846.895 24/08/17,07:46:04,09,10,1, 11.9,1,1, 16.355, 10545.566, 434.722, 52846.937 24/08/17,07:46:04,10,10,1, 11.9,1,1, 16.355, 10545.573, 434.686, 52846.952 24/08/17,07:46:04,11,10,1, 11.9,1,1, 16.355, 10545.574, 434.700, 52846.906 24/08/17,07:46:04,12,10,1, 11.9,1,1, 16.355, 10545.578, 434.694, 52846.906 24/08/17,07:46:04,13,10,1, 11.9,1,1, 16.355, 10545.565, 434.683, 52846.870 24/08/17,07:46:04,14,10,1, 11.9,1,1, 16.355, 10545.573, 434.680, 52846.901 24/08/17,07:46:04,15,10,1, 11.9,1,1, 16.355, 10545.569, 434.683, 52846.895 24/08/17,07:46:04,16,10,1, 11.9,1,1, 16.355, 10545.610, 434.669, 52846.937 24/08/17,07:46:04,17,10,1, 11.9,1,1, 16.355, 10545.580, 434.678, 52846.858 24/08/17,07:46:04,18,10,1, 11.9,1,1, 16.355, 10545.553, 434.689, 52846.911 24/08/17,07:46:04,19,10,1, 11.9,1,1, 16.355, 10545.568, 434.693, 52846.895 24/08/17,07:46:05,00,10,1, 11.9,1,1, 16.357, 10545.568, 434.693, 52846.895 24/08/17,07:46:05,01,10,1, 11.9,1,1, 16.357, 10545.557, 434.667, 52846.904 24/08/17,07:46:05,02,10,1, 11.9,1,1, 16.357, 10545.579, 434.693, 52846.917 24/08/17,07:46:05,03,10,1, 11.9,1,1, 16.357, 10545.565, 434.640, 52846.919 24/08/17,07:46:05,04,10,1, 11.9,1,1, 16.357, 10545.584, 434.632, 52846.849 24/08/17,07:46:05,05,10,1, 11.9,1,1, 16.357, 10545.563, 434.635, 52846.886 24/08/17,07:46:05,06,10,1, 11.9,1,1, 16.357, 10545.570, 434.652, 52846.965 24/08/17,07:46:05,07,10,1, 11.9,1,1, 16.357, 10545.565, 434.656, 52846.870 24/08/17,07:46:05,08,10,1, 11.9,1,1, 16.357, 10545.558, 434.629, 52846.919 24/08/17,07:46:05,09,10,1, 11.9,1,1, 16.357, 10545.573, 434.625, 52846.893 24/08/17,07:46:05,10,10,1, 11.9,1,1, 16.357, 10545.570, 434.648, 52846.913 24/08/17,07:46:05,11,10,1, 11.9,1,1, 16.357, 10545.551, 434.631, 52846.899 24/08/17,07:46:05,12,10,1, 11.9,1,1, 16.357, 10545.565, 434.628, 52846.895 24/08/17,07:46:05,13,10,1, 11.9,1,1, 16.357, 10545.564, 434.627, 52846.878 24/08/17,07:46:05,14,10,1, 11.9,1,1, 16.357, 10545.558, 434.614, 52846.831 24/08/17,07:46:05,15,10,1, 11.9,1,1, 16.357, 10545.562, 434.603, 52846.840 24/08/17,07:46:05,16,10,1, 11.9,1,1, 16.357, 10545.577, 434.623, 52846.853 24/08/17,07:46:05,17,10,1, 11.9,1,1, 16.357, 10545.519, 434.612, 52846.853 24/08/17,07:46:05,18,10,1, 11.9,1,1, 16.357, 10545.548, 434.607, 52846.876 24/08/17,07:46:05,19,10,1, 11.9,1,1, 16.357, 10545.535, 434.597, 52846.854 24/08/17,07:46:06,00,10,1, 11.9,1,1, 16.360, 10545.535, 434.597, 52846.854 24/08/17,07:46:06,01,10,1, 11.9,1,1, 16.360, 10545.538, 434.607, 52846.867 24/08/17,07:46:06,02,10,1, 11.9,1,1, 16.360, 10545.562, 434.583, 52846.843 24/08/17,07:46:06,03,10,1, 11.9,1,1, 16.360, 10545.545, 434.577, 52846.853 24/08/17,07:46:06,04,10,1, 11.9,1,1, 16.360, 10545.539, 434.588, 52846.860 24/08/17,07:46:06,05,10,1, 11.9,1,1, 16.360, 10545.521, 434.599, 52846.795 24/08/17,07:46:06,06,10,1, 11.9,1,1, 16.360, 10545.523, 434.560, 52846.794 24/08/17,07:46:06,07,10,1, 11.9,1,1, 16.360, 10545.548, 434.578, 52846.816 24/08/17,07:46:06,08,10,1, 11.9,1,1, 16.360, 10545.551, 434.560, 52846.816 24/08/17,07:46:06,09,10,1, 11.9,1,1, 16.360, 10545.534, 434.550, 52846.866 24/08/17,07:46:06,10,10,1, 11.9,1,1, 16.360, 10545.528, 434.576, 52846.836 24/08/17,07:46:06,11,10,1, 11.9,1,1, 16.360, 10545.523, 434.574, 52846.849 24/08/17,07:46:06,12,10,1, 11.9,1,1, 16.360, 10545.535, 434.561, 52846.865 24/08/17,07:46:06,13,10,1, 11.9,1,1, 16.360, 10545.525, 434.577, 52846.875 24/08/17,07:46:06,14,10,1, 11.9,1,1, 16.360, 10545.531, 434.573, 52846.885 24/08/17,07:46:06,15,10,1, 11.9,1,1, 16.360, 10545.528, 434.554, 52846.833 24/08/17,07:46:06,16,10,1, 11.9,1,1, 16.360, 10545.523, 434.563, 52846.869 24/08/17,07:46:06,17,10,1, 11.9,1,1, 16.360, 10545.498, 434.529, 52846.851 24/08/17,07:46:06,18,10,1, 11.9,1,1, 16.360, 10545.487, 434.561, 52846.831 24/08/17,07:46:06,19,10,1, 11.9,1,1, 16.360, 10545.519, 434.565, 52846.827 24/08/17,07:46:07,00,10,1, 11.9,1,1, 16.363, 10545.518, 434.565, 52846.827 24/08/17,07:46:07,01,10,1, 11.9,1,1, 16.363, 10545.490, 434.554, 52846.835 24/08/17,07:46:07,02,10,1, 11.9,1,1, 16.363, 10545.512, 434.584, 52846.863 24/08/17,07:46:07,03,10,1, 11.9,1,1, 16.363, 10545.491, 434.554, 52846.872 24/08/17,07:46:07,04,10,1, 11.9,1,1, 16.363, 10545.510, 434.561, 52846.836 24/08/17,07:46:07,05,10,1, 11.9,1,1, 16.363, 10545.507, 434.563, 52846.842 24/08/17,07:46:07,06,10,1, 11.9,1,1, 16.363, 10545.477, 434.549, 52846.834 24/08/17,07:46:07,07,10,1, 11.9,1,1, 16.363, 10545.500, 434.557, 52846.847 24/08/17,07:46:07,08,10,1, 11.9,1,1, 16.363, 10545.516, 434.559, 52846.811 24/08/17,07:46:07,09,10,1, 11.9,1,1, 16.363, 10545.517, 434.563, 52846.820 24/08/17,07:46:07,10,10,1, 11.9,1,1, 16.363, 10545.495, 434.544, 52846.832 24/08/17,07:46:07,11,10,1, 11.9,1,1, 16.363, 10545.498, 434.533, 52846.805 24/08/17,07:46:07,12,10,1, 11.9,1,1, 16.363, 10545.499, 434.561, 52846.849 24/08/17,07:46:07,13,10,1, 11.9,1,1, 16.363, 10545.491, 434.534, 52846.810 24/08/17,07:46:07,14,10,1, 11.9,1,1, 16.363, 10545.499, 434.575, 52846.925 24/08/17,07:46:07,15,10,1, 11.9,1,1, 16.363, 10545.509, 434.533, 52846.839 24/08/17,07:46:07,16,10,1, 11.9,1,1, 16.363, 10545.474, 434.561, 52846.878 24/08/17,07:46:07,17,10,1, 11.9,1,1, 16.363, 10545.491, 434.555, 52846.840 24/08/17,07:46:07,18,10,1, 11.9,1,1, 16.363, 10545.520, 434.551, 52846.872 24/08/17,07:46:07,19,10,1, 11.9,1,1, 16.363, 10545.483, 434.530, 52846.788 24/08/17,07:46:08,00,10,1, 11.9,1,1, 16.360, 10545.477, 434.530, 52846.788 24/08/17,07:46:08,01,10,1, 11.9,1,1, 16.360, 10545.503, 434.565, 52846.847 24/08/17,07:46:08,02,10,1, 11.9,1,1, 16.360, 10545.488, 434.548, 52846.831 24/08/17,07:46:08,03,10,1, 11.9,1,1, 16.360, 10545.499, 434.570, 52846.884 24/08/17,07:46:08,04,10,1, 11.9,1,1, 16.360, 10545.487, 434.566, 52846.893 24/08/17,07:46:08,05,10,1, 11.9,1,1, 16.360, 10545.484, 434.560, 52846.829 24/08/17,07:46:08,06,10,1, 11.9,1,1, 16.360, 10545.498, 434.565, 52846.899 24/08/17,07:46:08,07,10,1, 11.9,1,1, 16.360, 10545.498, 434.573, 52846.886 24/08/17,07:46:08,08,10,1, 11.9,1,1, 16.360, 10545.467, 434.572, 52846.860 24/08/17,07:46:08,09,10,1, 11.9,1,1, 16.360, 10545.477, 434.558, 52846.843 24/08/17,07:46:08,10,10,1, 11.9,1,1, 16.360, 10545.493, 434.558, 52846.871 24/08/17,07:46:08,11,10,1, 11.9,1,1, 16.360, 10545.468, 434.564, 52846.840 24/08/17,07:46:08,12,10,1, 11.9,1,1, 16.360, 10545.476, 434.570, 52846.805 24/08/17,07:46:08,13,10,1, 11.9,1,1, 16.360, 10545.492, 434.556, 52846.791 24/08/17,07:46:08,14,10,1, 11.9,1,1, 16.360, 10545.509, 434.574, 52846.838 24/08/17,07:46:08,15,10,1, 11.9,1,1, 16.360, 10545.462, 434.548, 52846.838 24/08/17,07:46:08,16,10,1, 11.9,1,1, 16.360, 10545.476, 434.541, 52846.819 24/08/17,07:46:08,17,10,1, 11.9,1,1, 16.360, 10545.451, 434.567, 52846.840 24/08/17,07:46:08,18,10,1, 11.9,1,1, 16.360, 10545.467, 434.519, 52846.846 24/08/17,07:46:08,19,10,1, 11.9,1,1, 16.360, 10545.451, 434.551, 52846.864 24/08/17,07:46:09,00,10,1, 11.9,1,1, 16.358, 10545.443, 434.551, 52846.864 24/08/17,07:46:09,01,10,1, 11.9,1,1, 16.358, 10545.457, 434.541, 52846.771 24/08/17,07:46:09,02,10,1, 11.9,1,1, 16.358, 10545.457, 434.560, 52846.913 24/08/17,07:46:09,03,10,1, 11.9,1,1, 16.358, 10545.450, 434.525, 52846.854 24/08/17,07:46:09,04,10,1, 11.9,1,1, 16.358, 10545.451, 434.533, 52846.808 24/08/17,07:46:09,05,10,1, 11.9,1,1, 16.358, 10545.460, 434.509, 52846.802 24/08/17,07:46:09,06,10,1, 11.9,1,1, 16.358, 10545.458, 434.537, 52846.821 24/08/17,07:46:09,07,10,1, 11.9,1,1, 16.358, 10545.447, 434.499, 52846.795 24/08/17,07:46:09,08,10,1, 11.9,1,1, 16.358, 10545.451, 434.513, 52846.788 24/08/17,07:46:09,09,10,1, 11.9,1,1, 16.358, 10545.463, 434.521, 52846.898 24/08/17,07:46:09,10,10,1, 11.9,1,1, 16.358, 10545.451, 434.517, 52846.769 24/08/17,07:46:09,11,10,1, 11.9,1,1, 16.358, 10545.443, 434.507, 52846.799 24/08/17,07:46:09,12,10,1, 11.9,1,1, 16.358, 10545.435, 434.505, 52846.833 24/08/17,07:46:09,13,10,1, 11.9,1,1, 16.358, 10545.437, 434.492, 52846.815 24/08/17,07:46:09,14,10,1, 11.9,1,1, 16.358, 10545.423, 434.489, 52846.759 24/08/17,07:46:09,15,10,1, 11.9,1,1, 16.358, 10545.408, 434.484, 52846.727 24/08/17,07:46:09,16,10,1, 11.9,1,1, 16.358, 10545.416, 434.483, 52846.759 24/08/17,07:46:09,17,10,1, 11.9,1,1, 16.358, 10545.402, 434.465, 52846.792 24/08/17,07:46:09,18,10,1, 11.9,1,1, 16.358, 10545.414, 434.453, 52846.759 24/08/17,07:46:09,19,10,1, 11.9,1,1, 16.358, 10545.427, 434.468, 52846.784 24/08/17,07:46:10,00,10,1, 11.9,1,1, 16.358, 10545.427, 434.468, 52846.784 24/08/17,07:46:10,01,10,1, 11.9,1,1, 16.358, 10545.429, 434.457, 52846.848 24/08/17,07:46:10,02,10,1, 11.9,1,1, 16.358, 10545.410, 434.462, 52846.832 24/08/17,07:46:10,03,10,1, 11.9,1,1, 16.358, 10545.414, 434.451, 52846.776 24/08/17,07:46:10,04,10,1, 11.9,1,1, 16.358, 10545.410, 434.439, 52846.721 24/08/17,07:46:10,05,10,1, 11.9,1,1, 16.358, 10545.411, 434.464, 52846.794 24/08/17,07:46:10,06,10,1, 11.9,1,1, 16.358, 10545.404, 434.422, 52846.788 24/08/17,07:46:10,07,10,1, 11.9,1,1, 16.358, 10545.384, 434.432, 52846.733 24/08/17,07:46:10,08,10,1, 11.9,1,1, 16.358, 10545.397, 434.424, 52846.721 24/08/17,07:46:10,09,10,1, 11.9,1,1, 16.358, 10545.395, 434.436, 52846.734 24/08/17,07:46:10,10,10,1, 11.9,1,1, 16.358, 10545.377, 434.458, 52846.768 24/08/17,07:46:10,11,10,1, 11.9,1,1, 16.358, 10545.371, 434.436, 52846.732 24/08/17,07:46:10,12,10,1, 11.9,1,1, 16.358, 10545.378, 434.438, 52846.710 24/08/17,07:46:10,13,10,1, 11.9,1,1, 16.358, 10545.375, 434.422, 52846.706 24/08/17,07:46:10,14,10,1, 11.9,1,1, 16.358, 10545.367, 434.416, 52846.737 24/08/17,07:46:10,15,10,1, 11.9,1,1, 16.358, 10545.387, 434.420, 52846.741 24/08/17,07:46:10,16,10,1, 11.9,1,1, 16.358, 10545.350, 434.409, 52846.704 24/08/17,07:46:10,17,10,1, 11.9,1,1, 16.358, 10545.362, 434.442, 52846.753 24/08/17,07:46:10,18,10,1, 11.9,1,1, 16.358, 10545.356, 434.414, 52846.697 24/08/17,07:46:10,19,10,1, 11.9,1,1, 16.358, 10545.346, 434.429, 52846.785 24/08/17,07:46:11,00,10,1, 11.9,1,1, 16.361, 10545.343, 434.429, 52846.785 24/08/17,07:46:11,01,10,1, 11.9,1,1, 16.361, 10545.339, 434.398, 52846.699 24/08/17,07:46:11,02,10,1, 11.9,1,1, 16.361, 10545.357, 434.419, 52846.735 24/08/17,07:46:11,03,10,1, 11.9,1,1, 16.361, 10545.346, 434.408, 52846.746 24/08/17,07:46:11,04,10,1, 11.9,1,1, 16.361, 10545.342, 434.412, 52846.746 24/08/17,07:46:11,05,10,1, 11.9,1,1, 16.361, 10545.356, 434.388, 52846.704 24/08/17,07:46:11,06,10,1, 11.9,1,1, 16.361, 10545.359, 434.368, 52846.736 24/08/17,07:46:11,07,10,1, 11.9,1,1, 16.361, 10545.311, 434.396, 52846.715 24/08/17,07:46:11,08,10,1, 11.9,1,1, 16.361, 10545.324, 434.393, 52846.695 24/08/17,07:46:11,09,10,1, 11.9,1,1, 16.361, 10545.345, 434.395, 52846.674 24/08/17,07:46:11,10,10,1, 11.9,1,1, 16.361, 10545.309, 434.394, 52846.732 24/08/17,07:46:11,11,10,1, 11.9,1,1, 16.361, 10545.318, 434.388, 52846.714 24/08/17,07:46:11,12,10,1, 11.9,1,1, 16.361, 10545.316, 434.375, 52846.703 24/08/17,07:46:11,13,10,1, 11.9,1,1, 16.361, 10545.339, 434.388, 52846.710 24/08/17,07:46:11,14,10,1, 11.9,1,1, 16.361, 10545.336, 434.386, 52846.751 24/08/17,07:46:11,15,10,1, 11.9,1,1, 16.361, 10545.340, 434.396, 52846.805 24/08/17,07:46:11,16,10,1, 11.9,1,1, 16.361, 10545.317, 434.393, 52846.737 24/08/17,07:46:11,17,10,1, 11.9,1,1, 16.361, 10545.340, 434.403, 52846.712 24/08/17,07:46:11,18,10,1, 11.9,1,1, 16.361, 10545.319, 434.394, 52846.797 24/08/17,07:46:11,19,10,1, 11.9,1,1, 16.361, 10545.344, 434.378, 52846.757 24/08/17,07:46:12,00,08,1, 11.9,1,1, 16.357, 10545.343, 434.378, 52846.757 24/08/17,07:46:12,01,08,1, 11.9,1,1, 16.357, 10545.325, 434.378, 52846.745 24/08/17,07:46:12,02,08,1, 11.9,1,1, 16.357, 10545.332, 434.367, 52846.719 24/08/17,07:46:12,03,08,1, 11.9,1,1, 16.357, 10545.312, 434.389, 52846.798 24/08/17,07:46:12,04,08,1, 11.9,1,1, 16.357, 10545.333, 434.395, 52846.743 24/08/17,07:46:12,05,08,1, 11.9,1,1, 16.357, 10545.327, 434.394, 52846.781 24/08/17,07:46:12,06,08,1, 11.9,1,1, 16.357, 10545.326, 434.396, 52846.760 24/08/17,07:46:12,07,08,1, 11.9,1,1, 16.357, 10545.303, 434.389, 52846.770 24/08/17,07:46:12,08,08,1, 11.9,1,1, 16.357, 10545.297, 434.380, 52846.716 24/08/17,07:46:12,09,08,1, 11.9,1,1, 16.357, 10545.321, 434.385, 52846.739 24/08/17,07:46:12,10,08,1, 11.9,1,1, 16.357, 10545.324, 434.399, 52846.766 24/08/17,07:46:12,11,08,1, 11.9,1,1, 16.357, 10545.317, 434.389, 52846.778 24/08/17,07:46:12,12,08,1, 11.9,1,1, 16.357, 10545.311, 434.403, 52846.766 24/08/17,07:46:12,13,08,1, 11.9,1,1, 16.357, 10545.302, 434.406, 52846.800 24/08/17,07:46:12,14,08,1, 11.9,1,1, 16.357, 10545.313, 434.415, 52846.785 24/08/17,07:46:12,15,08,1, 11.9,1,1, 16.357, 10545.300, 434.390, 52846.734 24/08/17,07:46:12,16,08,1, 11.9,1,1, 16.357, 10545.302, 434.404, 52846.746 24/08/17,07:46:12,17,08,1, 11.9,1,1, 16.357, 10545.312, 434.398, 52846.718 24/08/17,07:46:12,18,08,1, 11.9,1,1, 16.357, 10545.296, 434.381, 52846.740 24/08/17,07:46:12,19,08,1, 11.9,1,1, 16.357, 10545.296, 434.397, 52846.784 24/08/17,07:46:13,00,10,1, 11.9,1,1, 16.360, 10545.293, 434.397, 52846.784 24/08/17,07:46:13,01,10,1, 11.9,1,1, 16.360, 10545.285, 434.405, 52846.680 24/08/17,07:46:13,02,10,1, 11.9,1,1, 16.360, 10545.271, 434.401, 52846.653 24/08/17,07:46:13,03,10,1, 11.9,1,1, 16.360, 10545.313, 434.394, 52846.746 24/08/17,07:46:13,04,10,1, 11.9,1,1, 16.360, 10545.269, 434.413, 52846.784 24/08/17,07:46:13,05,10,1, 11.9,1,1, 16.360, 10545.302, 434.389, 52846.635 24/08/17,07:46:13,06,10,1, 11.9,1,1, 16.360, 10545.313, 434.376, 52846.662 24/08/17,07:46:13,07,10,1, 11.9,1,1, 16.360, 10545.289, 434.397, 52846.737 24/08/17,07:46:13,08,10,1, 11.9,1,1, 16.360, 10545.276, 434.384, 52846.739 24/08/17,07:46:13,09,10,1, 11.9,1,1, 16.360, 10545.275, 434.386, 52846.685 24/08/17,07:46:13,10,10,1, 11.9,1,1, 16.360, 10545.271, 434.376, 52846.726 24/08/17,07:46:13,11,10,1, 11.9,1,1, 16.360, 10545.260, 434.380, 52846.721 24/08/17,07:46:13,12,10,1, 11.9,1,1, 16.360, 10545.275, 434.367, 52846.720 24/08/17,07:46:13,13,10,1, 11.9,1,1, 16.360, 10545.268, 434.384, 52846.699 24/08/17,07:46:13,14,10,1, 11.9,1,1, 16.360, 10545.276, 434.379, 52846.747 24/08/17,07:46:13,15,10,1, 11.9,1,1, 16.360, 10545.277, 434.342, 52846.741 24/08/17,07:46:13,16,10,1, 11.9,1,1, 16.360, 10545.293, 434.386, 52846.728 24/08/17,07:46:13,17,10,1, 11.9,1,1, 16.360, 10545.280, 434.325, 52846.697 24/08/17,07:46:13,18,10,1, 11.9,1,1, 16.360, 10545.281, 434.365, 52846.747 24/08/17,07:46:13,19,10,1, 11.9,1,1, 16.360, 10545.250, 434.338, 52846.666 24/08/17,07:46:14,00,10,1, 11.9,1,1, 16.360, 10545.243, 434.338, 52846.666 24/08/17,07:46:14,01,10,1, 11.9,1,1, 16.360, 10545.261, 434.353, 52846.736 24/08/17,07:46:14,02,10,1, 11.9,1,1, 16.360, 10545.261, 434.356, 52846.722 24/08/17,07:46:14,03,10,1, 11.9,1,1, 16.360, 10545.243, 434.325, 52846.736 24/08/17,07:46:14,04,10,1, 11.9,1,1, 16.360, 10545.243, 434.324, 52846.650 24/08/17,07:46:14,05,10,1, 11.9,1,1, 16.360, 10545.225, 434.325, 52846.722 24/08/17,07:46:14,06,10,1, 11.9,1,1, 16.360, 10545.234, 434.325, 52846.665 24/08/17,07:46:14,07,10,1, 11.9,1,1, 16.360, 10545.246, 434.297, 52846.649 24/08/17,07:46:14,08,10,1, 11.9,1,1, 16.360, 10545.249, 434.316, 52846.651 24/08/17,07:46:14,09,10,1, 11.9,1,1, 16.360, 10545.237, 434.300, 52846.664 24/08/17,07:46:14,10,10,1, 11.9,1,1, 16.360, 10545.218, 434.302, 52846.682 24/08/17,07:46:14,11,10,1, 11.9,1,1, 16.360, 10545.236, 434.295, 52846.716 24/08/17,07:46:14,12,10,1, 11.9,1,1, 16.360, 10545.237, 434.297, 52846.747 24/08/17,07:46:14,13,10,1, 11.9,1,1, 16.360, 10545.227, 434.307, 52846.693 24/08/17,07:46:14,14,10,1, 11.9,1,1, 16.360, 10545.239, 434.295, 52846.707 24/08/17,07:46:14,15,10,1, 11.9,1,1, 16.360, 10545.221, 434.290, 52846.696 24/08/17,07:46:14,16,10,1, 11.9,1,1, 16.360, 10545.233, 434.279, 52846.700 24/08/17,07:46:14,17,10,1, 11.9,1,1, 16.360, 10545.225, 434.282, 52846.676 24/08/17,07:46:14,18,10,1, 11.9,1,1, 16.360, 10545.214, 434.279, 52846.667 24/08/17,07:46:14,19,10,1, 11.9,1,1, 16.360, 10545.196, 434.257, 52846.677 24/08/17,07:46:15,00,10,1, 12.0,1,1, 16.363, 10545.193, 434.257, 52846.677 24/08/17,07:46:15,01,10,1, 12.0,1,1, 16.363, 10545.192, 434.260, 52846.668 24/08/17,07:46:15,02,10,1, 12.0,1,1, 16.363, 10545.207, 434.244, 52846.663 24/08/17,07:46:15,03,10,1, 12.0,1,1, 16.363, 10545.210, 434.238, 52846.580 24/08/17,07:46:15,04,10,1, 12.0,1,1, 16.363, 10545.188, 434.241, 52846.634 24/08/17,07:46:15,05,10,1, 12.0,1,1, 16.363, 10545.176, 434.257, 52846.693 24/08/17,07:46:15,06,10,1, 12.0,1,1, 16.363, 10545.203, 434.245, 52846.681 24/08/17,07:46:15,07,10,1, 12.0,1,1, 16.363, 10545.181, 434.217, 52846.600 24/08/17,07:46:15,08,10,1, 12.0,1,1, 16.363, 10545.187, 434.223, 52846.624 24/08/17,07:46:15,09,10,1, 12.0,1,1, 16.363, 10545.190, 434.222, 52846.595 24/08/17,07:46:15,10,10,1, 12.0,1,1, 16.363, 10545.152, 434.220, 52846.672 24/08/17,07:46:15,11,10,1, 12.0,1,1, 16.363, 10545.185, 434.217, 52846.671 24/08/17,07:46:15,12,10,1, 12.0,1,1, 16.363, 10545.175, 434.204, 52846.621 24/08/17,07:46:15,13,10,1, 12.0,1,1, 16.363, 10545.153, 434.220, 52846.585 24/08/17,07:46:15,14,10,1, 12.0,1,1, 16.363, 10545.187, 434.211, 52846.682 24/08/17,07:46:15,15,10,1, 12.0,1,1, 16.363, 10545.157, 434.200, 52846.676 24/08/17,07:46:15,16,10,1, 12.0,1,1, 16.363, 10545.157, 434.198, 52846.614 24/08/17,07:46:15,17,10,1, 12.0,1,1, 16.363, 10545.177, 434.220, 52846.663 24/08/17,07:46:15,18,10,1, 12.0,1,1, 16.363, 10545.147, 434.214, 52846.606 24/08/17,07:46:15,19,10,1, 12.0,1,1, 16.363, 10545.163, 434.204, 52846.674 24/08/17,07:46:16,00,10,1, 11.8,1,1, 16.360, 10545.160, 434.204, 52846.674 24/08/17,07:46:16,01,10,1, 11.8,1,1, 16.360, 10545.185, 434.207, 52846.599 24/08/17,07:46:16,02,10,1, 11.8,1,1, 16.360, 10545.135, 434.201, 52846.664 24/08/17,07:46:16,03,10,1, 11.8,1,1, 16.360, 10545.167, 434.186, 52846.622 24/08/17,07:46:16,04,10,1, 11.8,1,1, 16.360, 10545.176, 434.222, 52846.692 24/08/17,07:46:16,05,10,1, 11.8,1,1, 16.360, 10545.175, 434.219, 52846.655 24/08/17,07:46:16,06,10,1, 11.8,1,1, 16.360, 10545.178, 434.209, 52846.683 24/08/17,07:46:16,07,10,1, 11.8,1,1, 16.360, 10545.154, 434.204, 52846.617 24/08/17,07:46:16,08,10,1, 11.8,1,1, 16.360, 10545.156, 434.202, 52846.629 24/08/17,07:46:16,09,10,1, 11.8,1,1, 16.360, 10545.145, 434.214, 52846.694 24/08/17,07:46:16,10,10,1, 11.8,1,1, 16.360, 10545.148, 434.203, 52846.596 24/08/17,07:46:16,11,10,1, 11.8,1,1, 16.360, 10545.159, 434.217, 52846.637 24/08/17,07:46:16,12,10,1, 11.8,1,1, 16.360, 10545.170, 434.205, 52846.674 24/08/17,07:46:16,13,10,1, 11.8,1,1, 16.360, 10545.171, 434.221, 52846.615 24/08/17,07:46:16,14,10,1, 11.8,1,1, 16.360, 10545.169, 434.221, 52846.654 24/08/17,07:46:16,15,10,1, 11.8,1,1, 16.360, 10545.156, 434.215, 52846.637 24/08/17,07:46:16,16,10,1, 11.8,1,1, 16.360, 10545.170, 434.223, 52846.693 24/08/17,07:46:16,17,10,1, 11.8,1,1, 16.360, 10545.157, 434.225, 52846.653 24/08/17,07:46:16,18,10,1, 11.8,1,1, 16.360, 10545.173, 434.208, 52846.635 24/08/17,07:46:16,19,10,1, 11.8,1,1, 16.360, 10545.170, 434.210, 52846.627 24/08/17,07:46:17,00,10,1, 11.9,1,1, 16.360, 10545.168, 434.210, 52846.627 24/08/17,07:46:17,01,10,1, 11.9,1,1, 16.360, 10545.159, 434.206, 52846.672 24/08/17,07:46:17,02,10,1, 11.9,1,1, 16.360, 10545.137, 434.205, 52846.734 24/08/17,07:46:17,03,10,1, 11.9,1,1, 16.360, 10545.149, 434.210, 52846.656 24/08/17,07:46:17,04,10,1, 11.9,1,1, 16.360, 10545.157, 434.225, 52846.635 24/08/17,07:46:17,05,10,1, 11.9,1,1, 16.360, 10545.152, 434.222, 52846.647 24/08/17,07:46:17,06,10,1, 11.9,1,1, 16.360, 10545.186, 434.215, 52846.591 24/08/17,07:46:17,07,10,1, 11.9,1,1, 16.360, 10545.137, 434.242, 52846.614 24/08/17,07:46:17,08,10,1, 11.9,1,1, 16.360, 10545.147, 434.233, 52846.623 24/08/17,07:46:17,09,10,1, 11.9,1,1, 16.360, 10545.145, 434.214, 52846.661 24/08/17,07:46:17,10,10,1, 11.9,1,1, 16.360, 10545.156, 434.211, 52846.589 24/08/17,07:46:17,11,10,1, 11.9,1,1, 16.360, 10545.158, 434.231, 52846.675 24/08/17,07:46:17,12,10,1, 11.9,1,1, 16.360, 10545.142, 434.222, 52846.590 24/08/17,07:46:17,13,10,1, 11.9,1,1, 16.360, 10545.147, 434.231, 52846.619 24/08/17,07:46:17,14,10,1, 11.9,1,1, 16.360, 10545.153, 434.212, 52846.644 24/08/17,07:46:17,15,10,1, 11.9,1,1, 16.360, 10545.139, 434.233, 52846.623 24/08/17,07:46:17,16,10,1, 11.9,1,1, 16.360, 10545.143, 434.188, 52846.628 24/08/17,07:46:17,17,10,1, 11.9,1,1, 16.360, 10545.147, 434.237, 52846.600 24/08/17,07:46:17,18,10,1, 11.9,1,1, 16.360, 10545.149, 434.224, 52846.640 24/08/17,07:46:17,19,10,1, 11.9,1,1, 16.360, 10545.142, 434.216, 52846.605 24/08/17,07:46:18,00,09,1, 11.9,1,1, 16.361, 10545.135, 434.216, 52846.605 24/08/17,07:46:18,01,09,1, 11.9,1,1, 16.361, 10545.133, 434.218, 52846.639 24/08/17,07:46:18,02,09,1, 11.9,1,1, 16.361, 10545.145, 434.197, 52846.620 24/08/17,07:46:18,03,09,1, 11.9,1,1, 16.361, 10545.113, 434.212, 52846.649 24/08/17,07:46:18,04,09,1, 11.9,1,1, 16.361, 10545.126, 434.200, 52846.651 24/08/17,07:46:18,05,09,1, 11.9,1,1, 16.361, 10545.132, 434.195, 52846.613 24/08/17,07:46:18,06,09,1, 11.9,1,1, 16.361, 10545.118, 434.166, 52846.632 24/08/17,07:46:18,07,09,1, 11.9,1,1, 16.361, 10545.113, 434.191, 52846.606 24/08/17,07:46:18,08,09,1, 11.9,1,1, 16.361, 10545.137, 434.179, 52846.614 24/08/17,07:46:18,09,09,1, 11.9,1,1, 16.361, 10545.138, 434.164, 52846.548 24/08/17,07:46:18,10,09,1, 11.9,1,1, 16.361, 10545.128, 434.171, 52846.585 24/08/17,07:46:18,11,09,1, 11.9,1,1, 16.361, 10545.129, 434.173, 52846.616 24/08/17,07:46:18,12,09,1, 11.9,1,1, 16.361, 10545.131, 434.170, 52846.598 24/08/17,07:46:18,13,09,1, 11.9,1,1, 16.361, 10545.113, 434.159, 52846.561 24/08/17,07:46:18,14,09,1, 11.9,1,1, 16.361, 10545.106, 434.165, 52846.573 24/08/17,07:46:18,15,09,1, 11.9,1,1, 16.361, 10545.095, 434.158, 52846.519 24/08/17,07:46:18,16,09,1, 11.9,1,1, 16.361, 10545.097, 434.130, 52846.553 24/08/17,07:46:18,17,09,1, 11.9,1,1, 16.361, 10545.077, 434.156, 52846.575 24/08/17,07:46:18,18,09,1, 11.9,1,1, 16.361, 10545.106, 434.122, 52846.575 24/08/17,07:46:18,19,09,1, 11.9,1,1, 16.361, 10545.088, 434.138, 52846.588 24/08/17,07:46:19,00,09,1, 11.9,1,1, 16.359, 10545.084, 434.138, 52846.588 24/08/17,07:46:19,01,09,1, 11.9,1,1, 16.359, 10545.097, 434.113, 52846.554 24/08/17,07:46:19,02,09,1, 11.9,1,1, 16.359, 10545.092, 434.119, 52846.553 24/08/17,07:46:19,03,09,1, 11.9,1,1, 16.359, 10545.093, 434.111, 52846.513 24/08/17,07:46:19,04,09,1, 11.9,1,1, 16.359, 10545.056, 434.137, 52846.567 24/08/17,07:46:19,05,09,1, 11.9,1,1, 16.359, 10545.082, 434.097, 52846.585 24/08/17,07:46:19,06,09,1, 11.9,1,1, 16.359, 10545.078, 434.096, 52846.551 24/08/17,07:46:19,07,09,1, 11.9,1,1, 16.359, 10545.084, 434.113, 52846.546 24/08/17,07:46:19,08,09,1, 11.9,1,1, 16.359, 10545.053, 434.104, 52846.510 24/08/17,07:46:19,09,09,1, 11.9,1,1, 16.359, 10545.079, 434.076, 52846.533 24/08/17,07:46:19,10,09,1, 11.9,1,1, 16.359, 10545.094, 434.076, 52846.522 24/08/17,07:46:19,11,09,1, 11.9,1,1, 16.359, 10545.053, 434.064, 52846.551 24/08/17,07:46:19,12,09,1, 11.9,1,1, 16.359, 10545.061, 434.083, 52846.514 24/08/17,07:46:19,13,09,1, 11.9,1,1, 16.359, 10545.050, 434.065, 52846.551 24/08/17,07:46:19,14,09,1, 11.9,1,1, 16.359, 10545.069, 434.066, 52846.562 24/08/17,07:46:19,15,09,1, 11.9,1,1, 16.359, 10545.060, 434.053, 52846.490 24/08/17,07:46:19,16,09,1, 11.9,1,1, 16.359, 10545.045, 434.049, 52846.484 24/08/17,07:46:19,17,09,1, 11.9,1,1, 16.359, 10545.063, 434.058, 52846.521 24/08/17,07:46:19,18,09,1, 11.9,1,1, 16.359, 10545.037, 434.080, 52846.571 24/08/17,07:46:19,19,09,1, 11.9,1,1, 16.359, 10545.055, 434.039, 52846.492 24/08/17,07:46:20,00,10,1, 11.9,1,1, 16.361, 10545.051, 434.039, 52846.492 24/08/17,07:46:20,01,10,1, 11.9,1,1, 16.361, 10545.020, 434.047, 52846.548 24/08/17,07:46:20,02,10,1, 11.9,1,1, 16.361, 10545.024, 434.053, 52846.587 24/08/17,07:46:20,03,10,1, 11.9,1,1, 16.361, 10545.019, 434.052, 52846.531 24/08/17,07:46:20,04,10,1, 11.9,1,1, 16.361, 10545.022, 434.044, 52846.510 24/08/17,07:46:20,05,10,1, 11.9,1,1, 16.361, 10545.042, 434.052, 52846.508 24/08/17,07:46:20,06,10,1, 11.9,1,1, 16.361, 10545.027, 434.061, 52846.537 24/08/17,07:46:20,07,10,1, 11.9,1,1, 16.361, 10545.021, 434.042, 52846.562 24/08/17,07:46:20,08,10,1, 11.9,1,1, 16.361, 10545.042, 434.041, 52846.501 24/08/17,07:46:20,09,10,1, 11.9,1,1, 16.361, 10545.018, 434.046, 52846.516 24/08/17,07:46:20,10,10,1, 11.9,1,1, 16.361, 10545.042, 434.055, 52846.513 24/08/17,07:46:20,11,10,1, 11.9,1,1, 16.361, 10545.021, 434.060, 52846.544 24/08/17,07:46:20,12,10,1, 11.9,1,1, 16.361, 10544.994, 434.049, 52846.515 24/08/17,07:46:20,13,10,1, 11.9,1,1, 16.361, 10545.018, 434.030, 52846.525 24/08/17,07:46:20,14,10,1, 11.9,1,1, 16.361, 10545.009, 434.056, 52846.552 24/08/17,07:46:20,15,10,1, 11.9,1,1, 16.361, 10544.980, 434.033, 52846.575 24/08/17,07:46:20,16,10,1, 11.9,1,1, 16.361, 10545.006, 434.051, 52846.515 24/08/17,07:46:20,17,10,1, 11.9,1,1, 16.361, 10545.008, 434.050, 52846.541 24/08/17,07:46:20,18,10,1, 11.9,1,1, 16.361, 10544.985, 434.035, 52846.477 24/08/17,07:46:20,19,10,1, 11.9,1,1, 16.361, 10545.016, 434.059, 52846.479 24/08/17,07:46:21,00,10,1, 11.8,1,1, 16.363, 10545.009, 434.059, 52846.479 24/08/17,07:46:21,01,10,1, 11.8,1,1, 16.363, 10545.016, 434.027, 52846.507 24/08/17,07:46:21,02,10,1, 11.8,1,1, 16.363, 10545.007, 434.063, 52846.560 24/08/17,07:46:21,03,10,1, 11.8,1,1, 16.363, 10544.998, 434.065, 52846.539 24/08/17,07:46:21,04,10,1, 11.8,1,1, 16.363, 10545.005, 434.049, 52846.504 24/08/17,07:46:21,05,10,1, 11.8,1,1, 16.363, 10545.026, 434.069, 52846.493 24/08/17,07:46:21,06,10,1, 11.8,1,1, 16.363, 10545.012, 434.052, 52846.495 24/08/17,07:46:21,07,10,1, 11.8,1,1, 16.363, 10545.030, 434.055, 52846.530 24/08/17,07:46:21,08,10,1, 11.8,1,1, 16.363, 10545.020, 434.050, 52846.554 24/08/17,07:46:21,09,10,1, 11.8,1,1, 16.363, 10545.064, 434.035, 52846.502 24/08/17,07:46:21,10,10,1, 11.8,1,1, 16.363, 10545.023, 434.050, 52846.493 24/08/17,07:46:21,11,10,1, 11.8,1,1, 16.363, 10545.050, 434.073, 52846.535 24/08/17,07:46:21,12,10,1, 11.8,1,1, 16.363, 10545.037, 434.084, 52846.532 24/08/17,07:46:21,13,10,1, 11.8,1,1, 16.363, 10545.037, 434.080, 52846.538 24/08/17,07:46:21,14,10,1, 11.8,1,1, 16.363, 10545.025, 434.069, 52846.465 24/08/17,07:46:21,15,10,1, 11.8,1,1, 16.363, 10545.045, 434.068, 52846.515 24/08/17,07:46:21,16,10,1, 11.8,1,1, 16.363, 10545.058, 434.041, 52846.540 24/08/17,07:46:21,17,10,1, 11.8,1,1, 16.363, 10545.058, 434.064, 52846.493 24/08/17,07:46:21,18,10,1, 11.8,1,1, 16.363, 10545.064, 434.069, 52846.483 24/08/17,07:46:21,19,10,1, 11.8,1,1, 16.363, 10545.061, 434.077, 52846.471 24/08/17,07:46:22,00,09,1, 11.8,1,1, 16.361, 10545.059, 434.077, 52846.471 24/08/17,07:46:22,01,09,1, 11.8,1,1, 16.361, 10545.063, 434.052, 52846.477 24/08/17,07:46:22,02,09,1, 11.8,1,1, 16.361, 10545.061, 434.047, 52846.527 24/08/17,07:46:22,03,09,1, 11.8,1,1, 16.361, 10545.079, 434.053, 52846.548 24/08/17,07:46:22,04,09,1, 11.8,1,1, 16.361, 10545.064, 434.047, 52846.571 24/08/17,07:46:22,05,09,1, 11.8,1,1, 16.361, 10545.050, 434.067, 52846.552 24/08/17,07:46:22,06,09,1, 11.8,1,1, 16.361, 10545.052, 434.057, 52846.533 24/08/17,07:46:22,07,09,1, 11.8,1,1, 16.361, 10545.062, 434.041, 52846.512 24/08/17,07:46:22,08,09,1, 11.8,1,1, 16.361, 10545.058, 434.035, 52846.500 24/08/17,07:46:22,09,09,1, 11.8,1,1, 16.361, 10545.051, 434.019, 52846.491 24/08/17,07:46:22,10,09,1, 11.8,1,1, 16.361, 10545.065, 434.040, 52846.542 24/08/17,07:46:22,11,09,1, 11.8,1,1, 16.361, 10545.047, 433.998, 52846.525 24/08/17,07:46:22,12,09,1, 11.8,1,1, 16.361, 10545.040, 434.041, 52846.488 24/08/17,07:46:22,13,09,1, 11.8,1,1, 16.361, 10545.037, 434.046, 52846.532 24/08/17,07:46:22,14,09,1, 11.8,1,1, 16.361, 10545.055, 434.008, 52846.471 24/08/17,07:46:22,15,09,1, 11.8,1,1, 16.361, 10545.060, 434.013, 52846.434 24/08/17,07:46:22,16,09,1, 11.8,1,1, 16.361, 10545.057, 434.013, 52846.473 24/08/17,07:46:22,17,09,1, 11.8,1,1, 16.361, 10545.054, 434.022, 52846.440 24/08/17,07:46:22,18,09,1, 11.8,1,1, 16.361, 10545.050, 433.988, 52846.511 24/08/17,07:46:22,19,09,1, 11.8,1,1, 16.361, 10545.057, 433.979, 52846.487 24/08/17,07:46:23,00,09,1, 12.0,1,1, 16.361, 10545.051, 433.979, 52846.487 24/08/17,07:46:23,01,09,1, 12.0,1,1, 16.361, 10545.055, 433.976, 52846.481 24/08/17,07:46:23,02,09,1, 12.0,1,1, 16.361, 10545.032, 433.969, 52846.462 24/08/17,07:46:23,03,09,1, 12.0,1,1, 16.361, 10545.039, 433.951, 52846.472 24/08/17,07:46:23,04,09,1, 12.0,1,1, 16.361, 10545.036, 433.953, 52846.439 24/08/17,07:46:23,05,09,1, 12.0,1,1, 16.361, 10545.023, 433.964, 52846.432 24/08/17,07:46:23,06,09,1, 12.0,1,1, 16.361, 10545.003, 433.958, 52846.412 24/08/17,07:46:23,07,09,1, 12.0,1,1, 16.361, 10545.024, 433.938, 52846.425 24/08/17,07:46:23,08,09,1, 12.0,1,1, 16.361, 10545.021, 433.938, 52846.451 24/08/17,07:46:23,09,09,1, 12.0,1,1, 16.361, 10545.012, 433.935, 52846.449 24/08/17,07:46:23,10,09,1, 12.0,1,1, 16.361, 10545.028, 433.938, 52846.435 24/08/17,07:46:23,11,09,1, 12.0,1,1, 16.361, 10545.013, 433.947, 52846.415 24/08/17,07:46:23,12,09,1, 12.0,1,1, 16.361, 10545.013, 433.928, 52846.344 24/08/17,07:46:23,13,09,1, 12.0,1,1, 16.361, 10544.990, 433.922, 52846.399 24/08/17,07:46:23,14,09,1, 12.0,1,1, 16.361, 10545.019, 433.924, 52846.430 24/08/17,07:46:23,15,09,1, 12.0,1,1, 16.361, 10545.007, 433.930, 52846.418 24/08/17,07:46:23,16,09,1, 12.0,1,1, 16.361, 10544.991, 433.911, 52846.407 24/08/17,07:46:23,17,09,1, 12.0,1,1, 16.361, 10544.981, 433.919, 52846.402 24/08/17,07:46:23,18,09,1, 12.0,1,1, 16.361, 10544.992, 433.904, 52846.398 24/08/17,07:46:23,19,09,1, 12.0,1,1, 16.361, 10544.977, 433.901, 52846.362 24/08/17,07:46:24,00,09,1, 12.0,1,1, 16.363, 10544.976, 433.901, 52846.362 24/08/17,07:46:24,01,09,1, 12.0,1,1, 16.363, 10544.982, 433.864, 52846.391 24/08/17,07:46:24,02,09,1, 12.0,1,1, 16.363, 10544.965, 433.887, 52846.400 24/08/17,07:46:24,03,09,1, 12.0,1,1, 16.363, 10545.002, 433.897, 52846.454 24/08/17,07:46:24,04,09,1, 12.0,1,1, 16.363, 10544.991, 433.872, 52846.353 24/08/17,07:46:24,05,09,1, 12.0,1,1, 16.363, 10544.966, 433.868, 52846.331 24/08/17,07:46:24,06,09,1, 12.0,1,1, 16.363, 10544.960, 433.879, 52846.361 24/08/17,07:46:24,07,09,1, 12.0,1,1, 16.363, 10544.975, 433.870, 52846.415 24/08/17,07:46:24,08,09,1, 12.0,1,1, 16.363, 10544.978, 433.862, 52846.425 24/08/17,07:46:24,09,09,1, 12.0,1,1, 16.363, 10544.988, 433.872, 52846.341 24/08/17,07:46:24,10,09,1, 12.0,1,1, 16.363, 10544.993, 433.875, 52846.447 24/08/17,07:46:24,11,09,1, 12.0,1,1, 16.363, 10544.976, 433.888, 52846.366 24/08/17,07:46:24,12,09,1, 12.0,1,1, 16.363, 10544.969, 433.865, 52846.388 24/08/17,07:46:24,13,09,1, 12.0,1,1, 16.363, 10544.972, 433.886, 52846.470 24/08/17,07:46:24,14,09,1, 12.0,1,1, 16.363, 10544.991, 433.875, 52846.392 24/08/17,07:46:24,15,09,1, 12.0,1,1, 16.363, 10544.995, 433.899, 52846.410 24/08/17,07:46:24,16,09,1, 12.0,1,1, 16.363, 10545.001, 433.872, 52846.282 24/08/17,07:46:24,17,09,1, 12.0,1,1, 16.363, 10544.983, 433.865, 52846.343 24/08/17,07:46:24,18,09,1, 12.0,1,1, 16.363, 10544.974, 433.867, 52846.466 24/08/17,07:46:24,19,09,1, 12.0,1,1, 16.363, 10544.975, 433.882, 52846.397 24/08/17,07:46:25,00,09,1, 11.9,1,1, 16.364, 10544.968, 433.882, 52846.397 24/08/17,07:46:25,01,09,1, 11.9,1,1, 16.364, 10545.000, 433.876, 52846.394 24/08/17,07:46:25,02,09,1, 11.9,1,1, 16.364, 10544.976, 433.891, 52846.386 24/08/17,07:46:25,03,09,1, 11.9,1,1, 16.364, 10544.988, 433.898, 52846.430 24/08/17,07:46:25,04,09,1, 11.9,1,1, 16.364, 10544.990, 433.884, 52846.432 24/08/17,07:46:25,05,09,1, 11.9,1,1, 16.364, 10544.984, 433.909, 52846.328 24/08/17,07:46:25,06,09,1, 11.9,1,1, 16.364, 10544.991, 433.888, 52846.450 24/08/17,07:46:25,07,09,1, 11.9,1,1, 16.364, 10544.993, 433.906, 52846.408 24/08/17,07:46:25,08,09,1, 11.9,1,1, 16.364, 10545.001, 433.894, 52846.455 24/08/17,07:46:25,09,09,1, 11.9,1,1, 16.364, 10544.991, 433.902, 52846.454 24/08/17,07:46:25,10,09,1, 11.9,1,1, 16.364, 10544.976, 433.896, 52846.414 24/08/17,07:46:25,11,09,1, 11.9,1,1, 16.364, 10544.994, 433.895, 52846.425 24/08/17,07:46:25,12,09,1, 11.9,1,1, 16.364, 10545.014, 433.899, 52846.385 24/08/17,07:46:25,13,09,1, 11.9,1,1, 16.364, 10544.995, 433.900, 52846.418 24/08/17,07:46:25,14,09,1, 11.9,1,1, 16.364, 10545.006, 433.899, 52846.442 24/08/17,07:46:25,15,09,1, 11.9,1,1, 16.364, 10545.012, 433.907, 52846.422 24/08/17,07:46:25,16,09,1, 11.9,1,1, 16.364, 10545.006, 433.902, 52846.455 24/08/17,07:46:25,17,09,1, 11.9,1,1, 16.364, 10545.008, 433.917, 52846.422 24/08/17,07:46:25,18,09,1, 11.9,1,1, 16.364, 10544.998, 433.886, 52846.452 24/08/17,07:46:25,19,09,1, 11.9,1,1, 16.364, 10544.972, 433.892, 52846.456 24/08/17,07:46:26,00,09,1, 11.9,1,1, 16.361, 10544.968, 433.892, 52846.456 24/08/17,07:46:26,01,09,1, 11.9,1,1, 16.361, 10544.993, 433.893, 52846.451 24/08/17,07:46:26,02,09,1, 11.9,1,1, 16.361, 10544.986, 433.913, 52846.372 24/08/17,07:46:26,03,09,1, 11.9,1,1, 16.361, 10544.991, 433.912, 52846.430 24/08/17,07:46:26,04,09,1, 11.9,1,1, 16.361, 10544.996, 433.881, 52846.376 24/08/17,07:46:26,05,09,1, 11.9,1,1, 16.361, 10545.017, 433.908, 52846.409 24/08/17,07:46:26,06,09,1, 11.9,1,1, 16.361, 10544.990, 433.884, 52846.280 24/08/17,07:46:26,07,09,1, 11.9,1,1, 16.361, 10545.010, 433.896, 52846.436 24/08/17,07:46:26,08,09,1, 11.9,1,1, 16.361, 10545.011, 433.892, 52846.432 24/08/17,07:46:26,09,09,1, 11.9,1,1, 16.361, 10545.013, 433.893, 52846.451 24/08/17,07:46:26,10,09,1, 11.9,1,1, 16.361, 10545.015, 433.912, 52846.459 24/08/17,07:46:26,11,09,1, 11.9,1,1, 16.361, 10545.031, 433.880, 52846.415 24/08/17,07:46:26,12,09,1, 11.9,1,1, 16.361, 10545.037, 433.868, 52846.377 24/08/17,07:46:26,13,09,1, 11.9,1,1, 16.361, 10545.024, 433.883, 52846.362 24/08/17,07:46:26,14,09,1, 11.9,1,1, 16.361, 10545.005, 433.886, 52846.333 24/08/17,07:46:26,15,09,1, 11.9,1,1, 16.361, 10545.035, 433.867, 52846.374 24/08/17,07:46:26,16,09,1, 11.9,1,1, 16.361, 10545.035, 433.892, 52846.409 24/08/17,07:46:26,17,09,1, 11.9,1,1, 16.361, 10545.001, 433.888, 52846.399 24/08/17,07:46:26,18,09,1, 11.9,1,1, 16.361, 10545.003, 433.870, 52846.395 24/08/17,07:46:26,19,09,1, 11.9,1,1, 16.361, 10545.012, 433.872, 52846.352 24/08/17,07:46:27,00,09,1, 11.9,1,1, 16.366, 10545.009, 433.872, 52846.352 24/08/17,07:46:27,01,09,1, 11.9,1,1, 16.366, 10545.008, 433.857, 52846.402 24/08/17,07:46:27,02,09,1, 11.9,1,1, 16.366, 10545.012, 433.862, 52846.382 24/08/17,07:46:27,03,09,1, 11.9,1,1, 16.366, 10544.999, 433.839, 52846.379 24/08/17,07:46:27,04,09,1, 11.9,1,1, 16.366, 10545.017, 433.849, 52846.376 24/08/17,07:46:27,05,09,1, 11.9,1,1, 16.366, 10544.973, 433.836, 52846.335 24/08/17,07:46:27,06,09,1, 11.9,1,1, 16.366, 10544.986, 433.844, 52846.373 24/08/17,07:46:27,07,09,1, 11.9,1,1, 16.366, 10545.020, 433.816, 52846.311 24/08/17,07:46:27,08,09,1, 11.9,1,1, 16.366, 10544.977, 433.841, 52846.358 24/08/17,07:46:27,09,09,1, 11.9,1,1, 16.366, 10545.000, 433.813, 52846.368 24/08/17,07:46:27,10,09,1, 11.9,1,1, 16.366, 10544.969, 433.806, 52846.353 24/08/17,07:46:27,11,09,1, 11.9,1,1, 16.366, 10544.997, 433.810, 52846.310 24/08/17,07:46:27,12,09,1, 11.9,1,1, 16.366, 10544.997, 433.802, 52846.316 24/08/17,07:46:27,13,09,1, 11.9,1,1, 16.366, 10545.001, 433.801, 52846.276 24/08/17,07:46:27,14,09,1, 11.9,1,1, 16.366, 10544.987, 433.785, 52846.301 24/08/17,07:46:27,15,09,1, 11.9,1,1, 16.366, 10544.986, 433.760, 52846.338 24/08/17,07:46:27,16,09,1, 11.9,1,1, 16.366, 10544.978, 433.748, 52846.272 24/08/17,07:46:27,17,09,1, 11.9,1,1, 16.366, 10544.980, 433.769, 52846.320 24/08/17,07:46:27,18,09,1, 11.9,1,1, 16.366, 10544.989, 433.777, 52846.370 24/08/17,07:46:27,19,09,1, 11.9,1,1, 16.366, 10544.986, 433.778, 52846.321 24/08/17,07:46:28,00,09,1, 11.8,1,1, 16.361, 10544.984, 433.778, 52846.321 24/08/17,07:46:28,01,09,1, 11.8,1,1, 16.361, 10544.977, 433.757, 52846.351 24/08/17,07:46:28,02,09,1, 11.8,1,1, 16.361, 10544.987, 433.728, 52846.301 24/08/17,07:46:28,03,09,1, 11.8,1,1, 16.361, 10544.993, 433.728, 52846.313 24/08/17,07:46:28,04,09,1, 11.8,1,1, 16.361, 10544.985, 433.729, 52846.295 24/08/17,07:46:28,05,09,1, 11.8,1,1, 16.361, 10544.979, 433.730, 52846.293 24/08/17,07:46:28,06,09,1, 11.8,1,1, 16.361, 10544.961, 433.733, 52846.384 24/08/17,07:46:28,07,09,1, 11.8,1,1, 16.361, 10544.964, 433.750, 52846.396 24/08/17,07:46:28,08,09,1, 11.8,1,1, 16.361, 10544.963, 433.732, 52846.367 24/08/17,07:46:28,09,09,1, 11.8,1,1, 16.361, 10544.985, 433.709, 52846.359 24/08/17,07:46:28,10,09,1, 11.8,1,1, 16.361, 10544.956, 433.733, 52846.316 24/08/17,07:46:28,11,09,1, 11.8,1,1, 16.361, 10544.969, 433.725, 52846.281 24/08/17,07:46:28,12,09,1, 11.8,1,1, 16.361, 10544.975, 433.712, 52846.323 24/08/17,07:46:28,13,09,1, 11.8,1,1, 16.361, 10544.949, 433.716, 52846.291 24/08/17,07:46:28,14,09,1, 11.8,1,1, 16.361, 10544.921, 433.720, 52846.344 24/08/17,07:46:28,15,09,1, 11.8,1,1, 16.361, 10544.934, 433.720, 52846.379 24/08/17,07:46:28,16,09,1, 11.8,1,1, 16.361, 10544.939, 433.734, 52846.321 24/08/17,07:46:28,17,09,1, 11.8,1,1, 16.361, 10544.980, 433.708, 52846.297 24/08/17,07:46:28,18,09,1, 11.8,1,1, 16.361, 10544.941, 433.710, 52846.336 24/08/17,07:46:28,19,09,1, 11.8,1,1, 16.361, 10544.958, 433.719, 52846.240 24/08/17,07:46:29,00,09,1, 12.0,1,1, 16.363, 10544.951, 433.719, 52846.240 24/08/17,07:46:29,01,09,1, 12.0,1,1, 16.363, 10544.964, 433.716, 52846.254 24/08/17,07:46:29,02,09,1, 12.0,1,1, 16.363, 10544.944, 433.700, 52846.317 24/08/17,07:46:29,03,09,1, 12.0,1,1, 16.363, 10544.940, 433.714, 52846.238 24/08/17,07:46:29,04,09,1, 12.0,1,1, 16.363, 10544.956, 433.704, 52846.318 24/08/17,07:46:29,05,09,1, 12.0,1,1, 16.363, 10544.964, 433.694, 52846.302 24/08/17,07:46:29,06,09,1, 12.0,1,1, 16.363, 10544.969, 433.740, 52846.298 24/08/17,07:46:29,07,09,1, 12.0,1,1, 16.363, 10544.955, 433.701, 52846.290 24/08/17,07:46:29,08,09,1, 12.0,1,1, 16.363, 10544.945, 433.693, 52846.299 24/08/17,07:46:29,09,09,1, 12.0,1,1, 16.363, 10544.966, 433.694, 52846.340 24/08/17,07:46:29,10,09,1, 12.0,1,1, 16.363, 10544.949, 433.703, 52846.325 24/08/17,07:46:29,11,09,1, 12.0,1,1, 16.363, 10544.977, 433.723, 52846.341 24/08/17,07:46:29,12,09,1, 12.0,1,1, 16.363, 10544.972, 433.714, 52846.289 24/08/17,07:46:29,13,09,1, 12.0,1,1, 16.363, 10544.971, 433.724, 52846.268 24/08/17,07:46:29,14,09,1, 12.0,1,1, 16.363, 10544.948, 433.738, 52846.280 24/08/17,07:46:29,15,09,1, 12.0,1,1, 16.363, 10544.960, 433.715, 52846.271 24/08/17,07:46:29,16,09,1, 12.0,1,1, 16.363, 10544.949, 433.706, 52846.314 24/08/17,07:46:29,17,09,1, 12.0,1,1, 16.363, 10544.988, 433.719, 52846.250 24/08/17,07:46:29,18,09,1, 12.0,1,1, 16.363, 10544.943, 433.728, 52846.324 24/08/17,07:46:29,19,09,1, 12.0,1,1, 16.363, 10544.964, 433.718, 52846.363 24/08/17,07:46:30,00,08,1, 12.0,1,1, 16.366, 10544.959, 433.718, 52846.363 24/08/17,07:46:30,01,08,1, 12.0,1,1, 16.366, 10544.964, 433.717, 52846.305 24/08/17,07:46:30,02,08,1, 12.0,1,1, 16.366, 10544.961, 433.721, 52846.312 24/08/17,07:46:30,03,08,1, 12.0,1,1, 16.366, 10544.952, 433.749, 52846.319 24/08/17,07:46:30,04,08,1, 12.0,1,1, 16.366, 10544.968, 433.764, 52846.310 24/08/17,07:46:30,05,08,1, 12.0,1,1, 16.366, 10544.953, 433.730, 52846.226 24/08/17,07:46:30,06,08,1, 12.0,1,1, 16.366, 10544.945, 433.748, 52846.269 24/08/17,07:46:30,07,08,1, 12.0,1,1, 16.366, 10544.975, 433.758, 52846.345 24/08/17,07:46:30,08,08,1, 12.0,1,1, 16.366, 10544.969, 433.719, 52846.279 24/08/17,07:46:30,09,08,1, 12.0,1,1, 16.366, 10544.968, 433.731, 52846.247 24/08/17,07:46:30,10,08,1, 12.0,1,1, 16.366, 10544.988, 433.726, 52846.274 24/08/17,07:46:30,11,08,1, 12.0,1,1, 16.366, 10544.958, 433.729, 52846.267 24/08/17,07:46:30,12,08,1, 12.0,1,1, 16.366, 10544.934, 433.744, 52846.264 24/08/17,07:46:30,13,08,1, 12.0,1,1, 16.366, 10544.971, 433.727, 52846.366 24/08/17,07:46:30,14,08,1, 12.0,1,1, 16.366, 10544.962, 433.725, 52846.266 24/08/17,07:46:30,15,08,1, 12.0,1,1, 16.366, 10544.970, 433.738, 52846.237 24/08/17,07:46:30,16,08,1, 12.0,1,1, 16.366, 10544.965, 433.717, 52846.295 24/08/17,07:46:30,17,08,1, 12.0,1,1, 16.366, 10544.986, 433.709, 52846.258 24/08/17,07:46:30,18,08,1, 12.0,1,1, 16.366, 10544.983, 433.707, 52846.294 24/08/17,07:46:30,19,08,1, 12.0,1,1, 16.366, 10544.976, 433.722, 52846.259 24/08/17,07:46:31,00,09,1, 11.9,1,1, 16.367, 10544.976, 433.722, 52846.259 24/08/17,07:46:31,01,09,1, 11.9,1,1, 16.367, 10544.982, 433.707, 52846.301 24/08/17,07:46:31,02,09,1, 11.9,1,1, 16.367, 10544.985, 433.716, 52846.227 24/08/17,07:46:31,03,09,1, 11.9,1,1, 16.367, 10544.979, 433.721, 52846.323 24/08/17,07:46:31,04,09,1, 11.9,1,1, 16.367, 10544.999, 433.699, 52846.263 24/08/17,07:46:31,05,09,1, 11.9,1,1, 16.367, 10544.999, 433.697, 52846.232 24/08/17,07:46:31,06,09,1, 11.9,1,1, 16.367, 10544.983, 433.684, 52846.283 24/08/17,07:46:31,07,09,1, 11.9,1,1, 16.367, 10545.002, 433.697, 52846.214 24/08/17,07:46:31,08,09,1, 11.9,1,1, 16.367, 10544.973, 433.670, 52846.186 24/08/17,07:46:31,09,09,1, 11.9,1,1, 16.367, 10544.985, 433.679, 52846.256 24/08/17,07:46:31,10,09,1, 11.9,1,1, 16.367, 10544.998, 433.696, 52846.215 24/08/17,07:46:31,11,09,1, 11.9,1,1, 16.367, 10544.957, 433.662, 52846.261 24/08/17,07:46:31,12,09,1, 11.9,1,1, 16.367, 10544.996, 433.663, 52846.198 24/08/17,07:46:31,13,09,1, 11.9,1,1, 16.367, 10544.985, 433.667, 52846.247 24/08/17,07:46:31,14,09,1, 11.9,1,1, 16.367, 10545.008, 433.687, 52846.193 24/08/17,07:46:31,15,09,1, 11.9,1,1, 16.367, 10544.996, 433.639, 52846.150 24/08/17,07:46:31,16,09,1, 11.9,1,1, 16.367, 10544.992, 433.665, 52846.222 24/08/17,07:46:31,17,09,1, 11.9,1,1, 16.367, 10544.999, 433.641, 52846.236 24/08/17,07:46:31,18,09,1, 11.9,1,1, 16.367, 10544.980, 433.661, 52846.226 24/08/17,07:46:31,19,09,1, 11.9,1,1, 16.367, 10545.018, 433.612, 52846.231 24/08/17,07:46:32,00,09,1, 11.9,1,1, 16.369, 10545.018, 433.612, 52846.231 24/08/17,07:46:32,01,09,1, 11.9,1,1, 16.369, 10545.000, 433.636, 52846.187 24/08/17,07:46:32,02,09,1, 11.9,1,1, 16.369, 10545.004, 433.622, 52846.182 24/08/17,07:46:32,03,09,1, 11.9,1,1, 16.369, 10544.980, 433.619, 52846.165 24/08/17,07:46:32,04,09,1, 11.9,1,1, 16.369, 10544.960, 433.626, 52846.201 24/08/17,07:46:32,05,09,1, 11.9,1,1, 16.369, 10544.960, 433.617, 52846.232 24/08/17,07:46:32,06,09,1, 11.9,1,1, 16.369, 10544.960, 433.606, 52846.202 24/08/17,07:46:32,07,09,1, 11.9,1,1, 16.369, 10544.962, 433.594, 52846.193 24/08/17,07:46:32,08,09,1, 11.9,1,1, 16.369, 10544.953, 433.613, 52846.228 24/08/17,07:46:32,09,09,1, 11.9,1,1, 16.369, 10544.951, 433.579, 52846.166 24/08/17,07:46:32,10,09,1, 11.9,1,1, 16.369, 10544.966, 433.598, 52846.159 24/08/17,07:46:32,11,09,1, 11.9,1,1, 16.369, 10544.963, 433.580, 52846.154 24/08/17,07:46:32,12,09,1, 11.9,1,1, 16.369, 10544.939, 433.595, 52846.175 24/08/17,07:46:32,13,09,1, 11.9,1,1, 16.369, 10544.947, 433.580, 52846.114 24/08/17,07:46:32,14,09,1, 11.9,1,1, 16.369, 10544.938, 433.576, 52846.211 24/08/17,07:46:32,15,09,1, 11.9,1,1, 16.369, 10544.963, 433.556, 52846.222 24/08/17,07:46:32,16,09,1, 11.9,1,1, 16.369, 10544.969, 433.576, 52846.218 24/08/17,07:46:32,17,09,1, 11.9,1,1, 16.369, 10544.946, 433.557, 52846.160 24/08/17,07:46:32,18,09,1, 11.9,1,1, 16.369, 10544.934, 433.562, 52846.125 24/08/17,07:46:32,19,09,1, 11.9,1,1, 16.369, 10544.934, 433.565, 52846.184 24/08/17,07:46:33,00,09,1, 11.9,1,1, 16.369, 10544.926, 433.565, 52846.184 24/08/17,07:46:33,01,09,1, 11.9,1,1, 16.369, 10544.947, 433.551, 52846.167 24/08/17,07:46:33,02,09,1, 11.9,1,1, 16.369, 10544.953, 433.548, 52846.211 24/08/17,07:46:33,03,09,1, 11.9,1,1, 16.369, 10544.952, 433.544, 52846.165 24/08/17,07:46:33,04,09,1, 11.9,1,1, 16.369, 10544.935, 433.553, 52846.128 24/08/17,07:46:33,05,09,1, 11.9,1,1, 16.369, 10544.960, 433.523, 52846.130 24/08/17,07:46:33,06,09,1, 11.9,1,1, 16.369, 10544.951, 433.525, 52846.183 24/08/17,07:46:33,07,09,1, 11.9,1,1, 16.369, 10544.948, 433.523, 52846.128 24/08/17,07:46:33,08,09,1, 11.9,1,1, 16.369, 10544.974, 433.549, 52846.097 24/08/17,07:46:33,09,09,1, 11.9,1,1, 16.369, 10544.926, 433.534, 52846.204 24/08/17,07:46:33,10,09,1, 11.9,1,1, 16.369, 10544.950, 433.549, 52846.096 24/08/17,07:46:33,11,09,1, 11.9,1,1, 16.369, 10544.946, 433.529, 52846.090 24/08/17,07:46:33,12,09,1, 11.9,1,1, 16.369, 10544.941, 433.546, 52846.160 24/08/17,07:46:33,13,09,1, 11.9,1,1, 16.369, 10544.940, 433.526, 52846.112 24/08/17,07:46:33,14,09,1, 11.9,1,1, 16.369, 10544.949, 433.519, 52846.164 24/08/17,07:46:33,15,09,1, 11.9,1,1, 16.369, 10544.954, 433.537, 52846.186 24/08/17,07:46:33,16,09,1, 11.9,1,1, 16.369, 10544.969, 433.539, 52846.135 24/08/17,07:46:33,17,09,1, 11.9,1,1, 16.369, 10544.930, 433.535, 52846.200 24/08/17,07:46:33,18,09,1, 11.9,1,1, 16.369, 10544.942, 433.533, 52846.165 24/08/17,07:46:33,19,09,1, 11.9,1,1, 16.369, 10544.935, 433.542, 52846.194 24/08/17,07:46:34,00,09,1, 11.9,1,1, 16.367, 10544.934, 433.542, 52846.194 24/08/17,07:46:34,01,09,1, 11.9,1,1, 16.367, 10544.915, 433.534, 52846.168 24/08/17,07:46:34,02,09,1, 11.9,1,1, 16.367, 10544.916, 433.525, 52846.213 24/08/17,07:46:34,03,09,1, 11.9,1,1, 16.367, 10544.944, 433.533, 52846.151 24/08/17,07:46:34,04,09,1, 11.9,1,1, 16.367, 10544.922, 433.547, 52846.191 24/08/17,07:46:34,05,09,1, 11.9,1,1, 16.367, 10544.934, 433.530, 52846.202 24/08/17,07:46:34,06,09,1, 11.9,1,1, 16.367, 10544.930, 433.561, 52846.153 24/08/17,07:46:34,07,09,1, 11.9,1,1, 16.367, 10544.944, 433.560, 52846.191 24/08/17,07:46:34,08,09,1, 11.9,1,1, 16.367, 10544.927, 433.535, 52846.172 24/08/17,07:46:34,09,09,1, 11.9,1,1, 16.367, 10544.960, 433.557, 52846.187 24/08/17,07:46:34,10,09,1, 11.9,1,1, 16.367, 10544.935, 433.557, 52846.209 24/08/17,07:46:34,11,09,1, 11.9,1,1, 16.367, 10544.925, 433.565, 52846.125 24/08/17,07:46:34,12,09,1, 11.9,1,1, 16.367, 10544.954, 433.571, 52846.115 24/08/17,07:46:34,13,09,1, 11.9,1,1, 16.367, 10544.951, 433.566, 52846.171 24/08/17,07:46:34,14,09,1, 11.9,1,1, 16.367, 10544.935, 433.576, 52846.174 24/08/17,07:46:34,15,09,1, 11.9,1,1, 16.367, 10544.966, 433.591, 52846.209 24/08/17,07:46:34,16,09,1, 11.9,1,1, 16.367, 10544.987, 433.582, 52846.230 24/08/17,07:46:34,17,09,1, 11.9,1,1, 16.367, 10544.981, 433.581, 52846.128 24/08/17,07:46:34,18,09,1, 11.9,1,1, 16.367, 10544.946, 433.575, 52846.127 24/08/17,07:46:34,19,09,1, 11.9,1,1, 16.367, 10544.973, 433.586, 52846.124 24/08/17,07:46:35,00,09,1, 11.9,1,1, 16.367, 10544.968, 433.586, 52846.124 24/08/17,07:46:35,01,09,1, 11.9,1,1, 16.367, 10544.970, 433.567, 52846.228 24/08/17,07:46:35,02,09,1, 11.9,1,1, 16.367, 10544.968, 433.573, 52846.117 24/08/17,07:46:35,03,09,1, 11.9,1,1, 16.367, 10544.951, 433.572, 52846.221 24/08/17,07:46:35,04,09,1, 11.9,1,1, 16.367, 10544.983, 433.561, 52846.116 24/08/17,07:46:35,05,09,1, 11.9,1,1, 16.367, 10544.966, 433.583, 52846.199 24/08/17,07:46:35,06,09,1, 11.9,1,1, 16.367, 10544.977, 433.576, 52846.155 24/08/17,07:46:35,07,09,1, 11.9,1,1, 16.367, 10544.999, 433.578, 52846.100 24/08/17,07:46:35,08,09,1, 11.9,1,1, 16.367, 10544.978, 433.587, 52846.102 24/08/17,07:46:35,09,09,1, 11.9,1,1, 16.367, 10544.986, 433.562, 52846.133 24/08/17,07:46:35,10,09,1, 11.9,1,1, 16.367, 10544.979, 433.573, 52846.107 24/08/17,07:46:35,11,09,1, 11.9,1,1, 16.367, 10544.979, 433.565, 52846.150 24/08/17,07:46:35,12,09,1, 11.9,1,1, 16.367, 10544.992, 433.563, 52846.107 24/08/17,07:46:35,13,09,1, 11.9,1,1, 16.367, 10545.008, 433.560, 52846.178 24/08/17,07:46:35,14,09,1, 11.9,1,1, 16.367, 10545.000, 433.543, 52846.154 24/08/17,07:46:35,15,09,1, 11.9,1,1, 16.367, 10545.008, 433.539, 52846.101 24/08/17,07:46:35,16,09,1, 11.9,1,1, 16.367, 10544.976, 433.537, 52846.104 24/08/17,07:46:35,17,09,1, 11.9,1,1, 16.367, 10545.028, 433.536, 52846.104 24/08/17,07:46:35,18,09,1, 11.9,1,1, 16.367, 10545.002, 433.516, 52846.145 24/08/17,07:46:35,19,09,1, 11.9,1,1, 16.367, 10545.005, 433.507, 52846.105 24/08/17,07:46:36,00,09,1, 11.9,1,1, 16.367, 10545.001, 433.507, 52846.105 24/08/17,07:46:36,01,09,1, 11.9,1,1, 16.367, 10545.007, 433.518, 52846.151 24/08/17,07:46:36,02,09,1, 11.9,1,1, 16.367, 10545.008, 433.505, 52846.124 24/08/17,07:46:36,03,09,1, 11.9,1,1, 16.367, 10545.015, 433.498, 52846.146 24/08/17,07:46:36,04,09,1, 11.9,1,1, 16.367, 10545.013, 433.480, 52846.070 24/08/17,07:46:36,05,09,1, 11.9,1,1, 16.367, 10545.021, 433.471, 52846.096 24/08/17,07:46:36,06,09,1, 11.9,1,1, 16.367, 10545.048, 433.467, 52846.094 24/08/17,07:46:36,07,09,1, 11.9,1,1, 16.367, 10545.018, 433.457, 52846.080 24/08/17,07:46:36,08,09,1, 11.9,1,1, 16.367, 10545.017, 433.451, 52846.069 24/08/17,07:46:36,09,09,1, 11.9,1,1, 16.367, 10544.995, 433.468, 52846.089 24/08/17,07:46:36,10,09,1, 11.9,1,1, 16.367, 10544.974, 433.456, 52846.095 24/08/17,07:46:36,11,09,1, 11.9,1,1, 16.367, 10545.017, 433.440, 52846.061 24/08/17,07:46:36,12,09,1, 11.9,1,1, 16.367, 10545.015, 433.440, 52846.113 24/08/17,07:46:36,13,09,1, 11.9,1,1, 16.367, 10545.008, 433.442, 52846.029 24/08/17,07:46:36,14,09,1, 11.9,1,1, 16.367, 10545.026, 433.417, 52846.044 24/08/17,07:46:36,15,09,1, 11.9,1,1, 16.367, 10545.021, 433.425, 52846.035 24/08/17,07:46:36,16,09,1, 11.9,1,1, 16.367, 10545.008, 433.421, 52846.068 24/08/17,07:46:36,17,09,1, 11.9,1,1, 16.367, 10544.995, 433.394, 52846.065 24/08/17,07:46:36,18,09,1, 11.9,1,1, 16.367, 10545.003, 433.398, 52845.964 24/08/17,07:46:36,19,09,1, 11.9,1,1, 16.367, 10544.995, 433.395, 52846.050 24/08/17,07:46:37,00,09,1, 11.9,1,1, 16.367, 10544.993, 433.395, 52846.050 24/08/17,07:46:37,01,09,1, 11.9,1,1, 16.367, 10544.992, 433.373, 52845.989 24/08/17,07:46:37,02,09,1, 11.9,1,1, 16.367, 10544.986, 433.380, 52846.043 24/08/17,07:46:37,03,09,1, 11.9,1,1, 16.367, 10544.996, 433.386, 52846.074 24/08/17,07:46:37,04,09,1, 11.9,1,1, 16.367, 10545.006, 433.374, 52846.004 24/08/17,07:46:37,05,09,1, 11.9,1,1, 16.367, 10544.985, 433.358, 52846.049 24/08/17,07:46:37,06,09,1, 11.9,1,1, 16.367, 10544.975, 433.365, 52846.023 24/08/17,07:46:37,07,09,1, 11.9,1,1, 16.367, 10544.970, 433.362, 52846.094 24/08/17,07:46:37,08,09,1, 11.9,1,1, 16.367, 10544.984, 433.346, 52845.992 24/08/17,07:46:37,09,09,1, 11.9,1,1, 16.367, 10544.986, 433.389, 52846.099 24/08/17,07:46:37,10,09,1, 11.9,1,1, 16.367, 10544.969, 433.349, 52846.032 24/08/17,07:46:37,11,09,1, 11.9,1,1, 16.367, 10544.966, 433.353, 52846.021 24/08/17,07:46:37,12,09,1, 11.9,1,1, 16.367, 10544.958, 433.366, 52846.087 24/08/17,07:46:37,13,09,1, 11.9,1,1, 16.367, 10544.974, 433.343, 52846.048 24/08/17,07:46:37,14,09,1, 11.9,1,1, 16.367, 10544.948, 433.344, 52846.043 24/08/17,07:46:37,15,09,1, 11.9,1,1, 16.367, 10544.932, 433.336, 52846.055 24/08/17,07:46:37,16,09,1, 11.9,1,1, 16.367, 10544.960, 433.371, 52846.007 24/08/17,07:46:37,17,09,1, 11.9,1,1, 16.367, 10544.938, 433.354, 52846.060 24/08/17,07:46:37,18,09,1, 11.9,1,1, 16.367, 10544.982, 433.359, 52845.982 24/08/17,07:46:37,19,09,1, 11.9,1,1, 16.367, 10544.942, 433.384, 52846.044 24/08/17,07:46:38,00,09,1, 11.9,1,1, 16.367, 10544.934, 433.384, 52846.044 24/08/17,07:46:38,01,09,1, 11.9,1,1, 16.367, 10544.957, 433.372, 52846.051 24/08/17,07:46:38,02,09,1, 11.9,1,1, 16.367, 10544.928, 433.370, 52846.038 24/08/17,07:46:38,03,09,1, 11.9,1,1, 16.367, 10544.948, 433.350, 52846.007 24/08/17,07:46:38,04,09,1, 11.9,1,1, 16.367, 10544.950, 433.375, 52846.059 24/08/17,07:46:38,05,09,1, 11.9,1,1, 16.367, 10544.945, 433.362, 52846.090 24/08/17,07:46:38,06,09,1, 11.9,1,1, 16.367, 10544.930, 433.363, 52846.033 24/08/17,07:46:38,07,09,1, 11.9,1,1, 16.367, 10544.947, 433.344, 52846.085 24/08/17,07:46:38,08,09,1, 11.9,1,1, 16.367, 10544.935, 433.359, 52846.094 24/08/17,07:46:38,09,09,1, 11.9,1,1, 16.367, 10544.962, 433.371, 52846.067 24/08/17,07:46:38,10,09,1, 11.9,1,1, 16.367, 10544.948, 433.396, 52846.040 24/08/17,07:46:38,11,09,1, 11.9,1,1, 16.367, 10544.938, 433.379, 52846.089 24/08/17,07:46:38,12,09,1, 11.9,1,1, 16.367, 10544.934, 433.373, 52846.056 24/08/17,07:46:38,13,09,1, 11.9,1,1, 16.367, 10544.956, 433.371, 52846.062 24/08/17,07:46:38,14,09,1, 11.9,1,1, 16.367, 10544.951, 433.387, 52846.030 24/08/17,07:46:38,15,09,1, 11.9,1,1, 16.367, 10544.944, 433.383, 52846.039 24/08/17,07:46:38,16,09,1, 11.9,1,1, 16.367, 10544.948, 433.394, 52846.070 24/08/17,07:46:38,17,09,1, 11.9,1,1, 16.367, 10544.936, 433.397, 52846.124 24/08/17,07:46:38,18,09,1, 11.9,1,1, 16.367, 10544.934, 433.391, 52846.112 24/08/17,07:46:38,19,09,1, 11.9,1,1, 16.367, 10544.959, 433.401, 52846.033 24/08/17,07:46:39,00,09,1, 11.9,1,1, 16.367, 10544.951, 433.401, 52846.033 24/08/17,07:46:39,01,09,1, 11.9,1,1, 16.367, 10544.976, 433.411, 52846.038 24/08/17,07:46:39,02,09,1, 11.9,1,1, 16.367, 10544.972, 433.410, 52846.042 24/08/17,07:46:39,03,09,1, 11.9,1,1, 16.367, 10544.948, 433.408, 52846.097 24/08/17,07:46:39,04,09,1, 11.9,1,1, 16.367, 10544.975, 433.395, 52846.108 24/08/17,07:46:39,05,09,1, 11.9,1,1, 16.367, 10544.949, 433.424, 52846.092 24/08/17,07:46:39,06,09,1, 11.9,1,1, 16.367, 10544.978, 433.399, 52846.091 24/08/17,07:46:39,07,09,1, 11.9,1,1, 16.367, 10544.970, 433.428, 52846.092 24/08/17,07:46:39,08,09,1, 11.9,1,1, 16.367, 10544.954, 433.401, 52846.103 24/08/17,07:46:39,09,09,1, 11.9,1,1, 16.367, 10544.967, 433.418, 52846.087 24/08/17,07:46:39,10,09,1, 11.9,1,1, 16.367, 10544.981, 433.412, 52846.118 24/08/17,07:46:39,11,09,1, 11.9,1,1, 16.367, 10544.986, 433.406, 52846.080 24/08/17,07:46:39,12,09,1, 11.9,1,1, 16.367, 10544.994, 433.420, 52846.163 24/08/17,07:46:39,13,09,1, 11.9,1,1, 16.367, 10545.003, 433.431, 52846.034 24/08/17,07:46:39,14,09,1, 11.9,1,1, 16.367, 10544.979, 433.428, 52846.091 24/08/17,07:46:39,15,09,1, 11.9,1,1, 16.367, 10544.994, 433.419, 52846.041 24/08/17,07:46:39,16,09,1, 11.9,1,1, 16.367, 10544.983, 433.411, 52846.058 24/08/17,07:46:39,17,09,1, 11.9,1,1, 16.367, 10545.015, 433.424, 52846.075 24/08/17,07:46:39,18,09,1, 11.9,1,1, 16.367, 10545.020, 433.421, 52846.096 24/08/17,07:46:39,19,09,1, 11.9,1,1, 16.367, 10545.006, 433.403, 52846.026 24/08/17,07:46:40,00,08,1, 11.8,1,1, 16.366, 10545.001, 433.403, 52846.026 24/08/17,07:46:40,01,08,1, 11.8,1,1, 16.366, 10545.019, 433.429, 52846.111 24/08/17,07:46:40,02,08,1, 11.8,1,1, 16.366, 10545.038, 433.415, 52846.037 24/08/17,07:46:40,03,08,1, 11.8,1,1, 16.366, 10545.040, 433.384, 52846.011 24/08/17,07:46:40,04,08,1, 11.8,1,1, 16.366, 10545.027, 433.405, 52846.055 24/08/17,07:46:40,05,08,1, 11.8,1,1, 16.366, 10545.017, 433.393, 52846.075 24/08/17,07:46:40,06,08,1, 11.8,1,1, 16.366, 10545.026, 433.387, 52846.073 24/08/17,07:46:40,07,08,1, 11.8,1,1, 16.366, 10545.034, 433.387, 52846.060 24/08/17,07:46:40,08,08,1, 11.8,1,1, 16.366, 10545.025, 433.376, 52846.010 24/08/17,07:46:40,09,08,1, 11.8,1,1, 16.366, 10545.018, 433.370, 52846.103 24/08/17,07:46:40,10,08,1, 11.8,1,1, 16.366, 10545.014, 433.366, 52846.106 24/08/17,07:46:40,11,08,1, 11.8,1,1, 16.366, 10545.037, 433.339, 52846.000 24/08/17,07:46:40,12,08,1, 11.8,1,1, 16.366, 10545.025, 433.351, 52846.072 24/08/17,07:46:40,13,08,1, 11.8,1,1, 16.366, 10545.027, 433.343, 52846.009 24/08/17,07:46:40,14,08,1, 11.8,1,1, 16.366, 10545.003, 433.335, 52845.989 24/08/17,07:46:40,15,08,1, 11.8,1,1, 16.366, 10545.029, 433.317, 52846.058 24/08/17,07:46:40,16,08,1, 11.8,1,1, 16.366, 10545.018, 433.293, 52846.024 24/08/17,07:46:40,17,08,1, 11.8,1,1, 16.366, 10545.010, 433.305, 52845.948 24/08/17,07:46:40,18,08,1, 11.8,1,1, 16.366, 10545.022, 433.312, 52846.019 24/08/17,07:46:40,19,08,1, 11.8,1,1, 16.366, 10545.013, 433.291, 52845.998 24/08/17,07:46:41,00,09,1, 11.8,1,1, 16.369, 10545.009, 433.291, 52845.998 24/08/17,07:46:41,01,09,1, 11.8,1,1, 16.369, 10545.039, 433.283, 52846.004 24/08/17,07:46:41,02,09,1, 11.8,1,1, 16.369, 10545.012, 433.277, 52846.028 24/08/17,07:46:41,03,09,1, 11.8,1,1, 16.369, 10544.997, 433.265, 52845.973 24/08/17,07:46:41,04,09,1, 11.8,1,1, 16.369, 10545.003, 433.257, 52845.985 24/08/17,07:46:41,05,09,1, 11.8,1,1, 16.369, 10545.017, 433.253, 52845.987 24/08/17,07:46:41,06,09,1, 11.8,1,1, 16.369, 10544.998, 433.234, 52846.006 24/08/17,07:46:41,07,09,1, 11.8,1,1, 16.369, 10545.016, 433.236, 52846.009 24/08/17,07:46:41,08,09,1, 11.8,1,1, 16.369, 10545.019, 433.230, 52845.923 24/08/17,07:46:41,09,09,1, 11.8,1,1, 16.369, 10544.974, 433.201, 52845.983 24/08/17,07:46:41,10,09,1, 11.8,1,1, 16.369, 10544.976, 433.240, 52845.980 24/08/17,07:46:41,11,09,1, 11.8,1,1, 16.369, 10544.975, 433.220, 52846.022 24/08/17,07:46:41,12,09,1, 11.8,1,1, 16.369, 10544.975, 433.194, 52845.934 24/08/17,07:46:41,13,09,1, 11.8,1,1, 16.369, 10544.985, 433.224, 52845.988 24/08/17,07:46:41,14,09,1, 11.8,1,1, 16.369, 10544.972, 433.219, 52845.961 24/08/17,07:46:41,15,09,1, 11.8,1,1, 16.369, 10544.973, 433.204, 52845.955 24/08/17,07:46:41,16,09,1, 11.8,1,1, 16.369, 10544.995, 433.211, 52845.965 24/08/17,07:46:41,17,09,1, 11.8,1,1, 16.369, 10544.979, 433.190, 52845.918 24/08/17,07:46:41,18,09,1, 11.8,1,1, 16.369, 10544.950, 433.198, 52845.973 24/08/17,07:46:41,19,09,1, 11.8,1,1, 16.369, 10544.972, 433.177, 52845.995 24/08/17,07:46:42,00,09,1, 11.8,1,1, 16.372, 10544.968, 433.177, 52845.995 24/08/17,07:46:42,01,09,1, 11.8,1,1, 16.372, 10544.981, 433.210, 52845.944 24/08/17,07:46:42,02,09,1, 11.8,1,1, 16.372, 10544.963, 433.209, 52845.978 24/08/17,07:46:42,03,09,1, 11.8,1,1, 16.372, 10544.987, 433.197, 52845.915 24/08/17,07:46:42,04,09,1, 11.8,1,1, 16.372, 10544.952, 433.212, 52845.961 24/08/17,07:46:42,05,09,1, 11.8,1,1, 16.372, 10544.925, 433.221, 52845.957 24/08/17,07:46:42,06,09,1, 11.8,1,1, 16.372, 10544.980, 433.214, 52845.983 24/08/17,07:46:42,07,09,1, 11.8,1,1, 16.372, 10544.951, 433.195, 52845.942 24/08/17,07:46:42,08,09,1, 11.8,1,1, 16.372, 10544.978, 433.235, 52845.993 24/08/17,07:46:42,09,09,1, 11.8,1,1, 16.372, 10544.941, 433.206, 52845.968 24/08/17,07:46:42,10,09,1, 11.8,1,1, 16.372, 10544.957, 433.217, 52845.982 24/08/17,07:46:42,11,09,1, 11.8,1,1, 16.372, 10544.941, 433.241, 52845.970 24/08/17,07:46:42,12,09,1, 11.8,1,1, 16.372, 10544.954, 433.230, 52846.034 24/08/17,07:46:42,13,09,1, 11.8,1,1, 16.372, 10544.965, 433.241, 52845.987 24/08/17,07:46:42,14,09,1, 11.8,1,1, 16.372, 10544.939, 433.251, 52846.038 24/08/17,07:46:42,15,09,1, 11.8,1,1, 16.372, 10544.970, 433.242, 52845.975 24/08/17,07:46:42,16,09,1, 11.8,1,1, 16.372, 10544.967, 433.260, 52845.983 24/08/17,07:46:42,17,09,1, 11.8,1,1, 16.372, 10544.939, 433.291, 52845.976 24/08/17,07:46:42,18,09,1, 11.8,1,1, 16.372, 10544.954, 433.302, 52845.983 24/08/17,07:46:42,19,09,1, 11.8,1,1, 16.372, 10544.966, 433.305, 52845.993 24/08/17,07:46:43,00,09,1, 11.9,1,1, 16.364, 10544.959, 433.305, 52845.993 24/08/17,07:46:43,01,09,1, 11.9,1,1, 16.364, 10544.947, 433.307, 52845.944 24/08/17,07:46:43,02,09,1, 11.9,1,1, 16.364, 10544.959, 433.307, 52846.032 24/08/17,07:46:43,03,09,1, 11.9,1,1, 16.364, 10544.965, 433.334, 52846.049 24/08/17,07:46:43,04,09,1, 11.9,1,1, 16.364, 10544.966, 433.309, 52845.999 24/08/17,07:46:43,05,09,1, 11.9,1,1, 16.364, 10544.990, 433.332, 52846.024 24/08/17,07:46:43,06,09,1, 11.9,1,1, 16.364, 10544.982, 433.319, 52846.003 24/08/17,07:46:43,07,09,1, 11.9,1,1, 16.364, 10544.982, 433.344, 52846.053 24/08/17,07:46:43,08,09,1, 11.9,1,1, 16.364, 10544.970, 433.348, 52845.982 24/08/17,07:46:43,09,09,1, 11.9,1,1, 16.364, 10544.972, 433.343, 52846.074 24/08/17,07:46:43,10,09,1, 11.9,1,1, 16.364, 10544.961, 433.351, 52846.036 24/08/17,07:46:43,11,09,1, 11.9,1,1, 16.364, 10544.983, 433.341, 52846.038 24/08/17,07:46:43,12,09,1, 11.9,1,1, 16.364, 10544.963, 433.351, 52846.065 24/08/17,07:46:43,13,09,1, 11.9,1,1, 16.364, 10544.969, 433.368, 52846.049 24/08/17,07:46:43,14,09,1, 11.9,1,1, 16.364, 10545.001, 433.368, 52846.089 24/08/17,07:46:43,15,09,1, 11.9,1,1, 16.364, 10544.974, 433.330, 52846.070 24/08/17,07:46:43,16,09,1, 11.9,1,1, 16.364, 10544.986, 433.363, 52846.066 24/08/17,07:46:43,17,09,1, 11.9,1,1, 16.364, 10544.982, 433.336, 52845.980 24/08/17,07:46:43,18,09,1, 11.9,1,1, 16.364, 10544.984, 433.346, 52846.003 24/08/17,07:46:43,19,09,1, 11.9,1,1, 16.364, 10545.005, 433.362, 52846.002 24/08/17,07:46:44,00,09,1, 11.9,1,1, 16.370, 10545.001, 433.362, 52846.002 24/08/17,07:46:44,01,09,1, 11.9,1,1, 16.370, 10545.001, 433.374, 52846.025 24/08/17,07:46:44,02,09,1, 11.9,1,1, 16.370, 10545.000, 433.357, 52845.942 24/08/17,07:46:44,03,09,1, 11.9,1,1, 16.370, 10544.985, 433.352, 52845.954 24/08/17,07:46:44,04,09,1, 11.9,1,1, 16.370, 10545.024, 433.372, 52846.045 24/08/17,07:46:44,05,09,1, 11.9,1,1, 16.370, 10545.031, 433.340, 52846.003 24/08/17,07:46:44,06,09,1, 11.9,1,1, 16.370, 10545.002, 433.370, 52846.015 24/08/17,07:46:44,07,09,1, 11.9,1,1, 16.370, 10545.022, 433.336, 52846.049 24/08/17,07:46:44,08,09,1, 11.9,1,1, 16.370, 10545.022, 433.340, 52846.007 24/08/17,07:46:44,09,09,1, 11.9,1,1, 16.370, 10545.024, 433.346, 52845.975 24/08/17,07:46:44,10,09,1, 11.9,1,1, 16.370, 10545.018, 433.331, 52846.029 24/08/17,07:46:44,11,09,1, 11.9,1,1, 16.370, 10545.024, 433.345, 52846.033 24/08/17,07:46:44,12,09,1, 11.9,1,1, 16.370, 10545.007, 433.345, 52845.996 24/08/17,07:46:44,13,09,1, 11.9,1,1, 16.370, 10544.997, 433.321, 52845.989 24/08/17,07:46:44,14,09,1, 11.9,1,1, 16.370, 10545.008, 433.324, 52846.021 24/08/17,07:46:44,15,09,1, 11.9,1,1, 16.370, 10545.013, 433.305, 52845.988 24/08/17,07:46:44,16,09,1, 11.9,1,1, 16.370, 10545.021, 433.309, 52846.016 24/08/17,07:46:44,17,09,1, 11.9,1,1, 16.370, 10545.026, 433.306, 52845.918 24/08/17,07:46:44,18,09,1, 11.9,1,1, 16.370, 10545.015, 433.261, 52845.944 24/08/17,07:46:44,19,09,1, 11.9,1,1, 16.370, 10545.002, 433.271, 52845.917 24/08/17,07:46:45,00,09,1, 11.9,1,1, 16.373, 10545.001, 433.271, 52845.917 24/08/17,07:46:45,01,09,1, 11.9,1,1, 16.373, 10545.010, 433.273, 52845.911 24/08/17,07:46:45,02,09,1, 11.9,1,1, 16.373, 10545.002, 433.284, 52846.009 24/08/17,07:46:45,03,09,1, 11.9,1,1, 16.373, 10545.000, 433.258, 52845.951 24/08/17,07:46:45,04,09,1, 11.9,1,1, 16.373, 10545.007, 433.241, 52845.852 24/08/17,07:46:45,05,09,1, 11.9,1,1, 16.373, 10545.014, 433.227, 52845.913 24/08/17,07:46:45,06,09,1, 11.9,1,1, 16.373, 10544.979, 433.244, 52845.929 24/08/17,07:46:45,07,09,1, 11.9,1,1, 16.373, 10545.001, 433.209, 52845.763 24/08/17,07:46:45,08,09,1, 11.9,1,1, 16.373, 10544.978, 433.224, 52845.997 24/08/17,07:46:45,09,09,1, 11.9,1,1, 16.373, 10544.975, 433.204, 52845.814 24/08/17,07:46:45,10,09,1, 11.9,1,1, 16.373, 10544.995, 433.210, 52845.918 24/08/17,07:46:45,11,09,1, 11.9,1,1, 16.373, 10544.996, 433.204, 52845.915 24/08/17,07:46:45,12,09,1, 11.9,1,1, 16.373, 10544.966, 433.193, 52845.935 24/08/17,07:46:45,13,09,1, 11.9,1,1, 16.373, 10544.977, 433.186, 52845.946 24/08/17,07:46:45,14,09,1, 11.9,1,1, 16.373, 10544.986, 433.178, 52845.918 24/08/17,07:46:45,15,09,1, 11.9,1,1, 16.373, 10544.968, 433.183, 52845.923 24/08/17,07:46:45,16,09,1, 11.9,1,1, 16.373, 10544.950, 433.174, 52845.930 24/08/17,07:46:45,17,09,1, 11.9,1,1, 16.373, 10544.940, 433.194, 52845.940 24/08/17,07:46:45,18,09,1, 11.9,1,1, 16.373, 10544.940, 433.173, 52845.967 24/08/17,07:46:45,19,09,1, 11.9,1,1, 16.373, 10544.956, 433.179, 52845.939 24/08/17,07:46:46,00,09,1, 11.9,1,1, 16.367, 10544.951, 433.179, 52845.939 24/08/17,07:46:46,01,09,1, 11.9,1,1, 16.367, 10544.927, 433.151, 52845.931 24/08/17,07:46:46,02,09,1, 11.9,1,1, 16.367, 10544.947, 433.172, 52845.971 24/08/17,07:46:46,03,09,1, 11.9,1,1, 16.367, 10544.961, 433.152, 52845.880 24/08/17,07:46:46,04,09,1, 11.9,1,1, 16.367, 10544.962, 433.168, 52845.929 24/08/17,07:46:46,05,09,1, 11.9,1,1, 16.367, 10544.935, 433.154, 52845.917 24/08/17,07:46:46,06,09,1, 11.9,1,1, 16.367, 10544.912, 433.173, 52845.881 24/08/17,07:46:46,07,09,1, 11.9,1,1, 16.367, 10544.935, 433.160, 52845.905 24/08/17,07:46:46,08,09,1, 11.9,1,1, 16.367, 10544.915, 433.165, 52845.898 24/08/17,07:46:46,09,09,1, 11.9,1,1, 16.367, 10544.939, 433.179, 52845.889 24/08/17,07:46:46,10,09,1, 11.9,1,1, 16.367, 10544.913, 433.175, 52845.887 24/08/17,07:46:46,11,09,1, 11.9,1,1, 16.367, 10544.906, 433.165, 52845.903 24/08/17,07:46:46,12,09,1, 11.9,1,1, 16.367, 10544.927, 433.174, 52845.916 24/08/17,07:46:46,13,09,1, 11.9,1,1, 16.367, 10544.923, 433.201, 52845.933 24/08/17,07:46:46,14,09,1, 11.9,1,1, 16.367, 10544.918, 433.175, 52845.985 24/08/17,07:46:46,15,09,1, 11.9,1,1, 16.367, 10544.943, 433.186, 52845.871 24/08/17,07:46:46,16,09,1, 11.9,1,1, 16.367, 10544.945, 433.203, 52845.971 24/08/17,07:46:46,17,09,1, 11.9,1,1, 16.367, 10544.908, 433.199, 52845.960 24/08/17,07:46:46,18,09,1, 11.9,1,1, 16.367, 10544.919, 433.211, 52845.957 24/08/17,07:46:46,19,09,1, 11.9,1,1, 16.367, 10544.892, 433.208, 52845.950 24/08/17,07:46:47,00,09,1, 11.9,1,1, 16.370, 10544.884, 433.208, 52845.950 24/08/17,07:46:47,01,09,1, 11.9,1,1, 16.370, 10544.919, 433.214, 52845.923 24/08/17,07:46:47,02,09,1, 11.9,1,1, 16.370, 10544.937, 433.225, 52845.970 24/08/17,07:46:47,03,09,1, 11.9,1,1, 16.370, 10544.906, 433.249, 52845.995 24/08/17,07:46:47,04,09,1, 11.9,1,1, 16.370, 10544.913, 433.242, 52845.947 24/08/17,07:46:47,05,09,1, 11.9,1,1, 16.370, 10544.917, 433.247, 52846.003 24/08/17,07:46:47,06,09,1, 11.9,1,1, 16.370, 10544.890, 433.267, 52845.938 24/08/17,07:46:47,07,09,1, 11.9,1,1, 16.370, 10544.925, 433.244, 52845.937 24/08/17,07:46:47,08,09,1, 11.9,1,1, 16.370, 10544.906, 433.251, 52845.957 24/08/17,07:46:47,09,09,1, 11.9,1,1, 16.370, 10544.919, 433.253, 52846.001 24/08/17,07:46:47,10,09,1, 11.9,1,1, 16.370, 10544.890, 433.268, 52845.986 24/08/17,07:46:47,11,09,1, 11.9,1,1, 16.370, 10544.906, 433.288, 52845.929 24/08/17,07:46:47,12,09,1, 11.9,1,1, 16.370, 10544.905, 433.304, 52845.973 24/08/17,07:46:47,13,09,1, 11.9,1,1, 16.370, 10544.868, 433.300, 52845.996 24/08/17,07:46:47,14,09,1, 11.9,1,1, 16.370, 10544.917, 433.277, 52846.033 24/08/17,07:46:47,15,09,1, 11.9,1,1, 16.370, 10544.935, 433.307, 52846.005 24/08/17,07:46:47,16,09,1, 11.9,1,1, 16.370, 10544.905, 433.326, 52846.022 24/08/17,07:46:47,17,09,1, 11.9,1,1, 16.370, 10544.893, 433.302, 52845.961 24/08/17,07:46:47,18,09,1, 11.9,1,1, 16.370, 10544.922, 433.316, 52846.062 24/08/17,07:46:47,19,09,1, 11.9,1,1, 16.370, 10544.913, 433.314, 52846.018 24/08/17,07:46:48,00,09,1, 11.9,1,1, 16.369, 10544.909, 433.314, 52846.018 24/08/17,07:46:48,01,09,1, 11.9,1,1, 16.369, 10544.906, 433.325, 52845.991 24/08/17,07:46:48,02,09,1, 11.9,1,1, 16.369, 10544.924, 433.328, 52846.032 24/08/17,07:46:48,03,09,1, 11.9,1,1, 16.369, 10544.900, 433.329, 52846.032 24/08/17,07:46:48,04,09,1, 11.9,1,1, 16.369, 10544.915, 433.323, 52845.968 24/08/17,07:46:48,05,09,1, 11.9,1,1, 16.369, 10544.931, 433.345, 52846.026 24/08/17,07:46:48,06,09,1, 11.9,1,1, 16.369, 10544.916, 433.306, 52846.046 24/08/17,07:46:48,07,09,1, 11.9,1,1, 16.369, 10544.942, 433.326, 52845.970 24/08/17,07:46:48,08,09,1, 11.9,1,1, 16.369, 10544.900, 433.343, 52846.023 24/08/17,07:46:48,09,09,1, 11.9,1,1, 16.369, 10544.919, 433.338, 52845.952 24/08/17,07:46:48,10,09,1, 11.9,1,1, 16.369, 10544.919, 433.330, 52846.000 24/08/17,07:46:48,11,09,1, 11.9,1,1, 16.369, 10544.927, 433.334, 52846.035 24/08/17,07:46:48,12,09,1, 11.9,1,1, 16.369, 10544.923, 433.321, 52846.030 24/08/17,07:46:48,13,09,1, 11.9,1,1, 16.369, 10544.946, 433.340, 52846.029 24/08/17,07:46:48,14,09,1, 11.9,1,1, 16.369, 10544.934, 433.339, 52845.990 24/08/17,07:46:48,15,09,1, 11.9,1,1, 16.369, 10544.945, 433.339, 52846.040 24/08/17,07:46:48,16,09,1, 11.9,1,1, 16.369, 10544.918, 433.338, 52846.012 24/08/17,07:46:48,17,09,1, 11.9,1,1, 16.369, 10544.946, 433.328, 52846.016 24/08/17,07:46:48,18,09,1, 11.9,1,1, 16.369, 10544.940, 433.299, 52845.953 24/08/17,07:46:48,19,09,1, 11.9,1,1, 16.369, 10544.910, 433.306, 52846.022 24/08/17,07:46:49,00,09,1, 11.9,1,1, 16.370, 10544.909, 433.306, 52846.022 24/08/17,07:46:49,01,09,1, 11.9,1,1, 16.370, 10544.922, 433.310, 52846.002 24/08/17,07:46:49,02,09,1, 11.9,1,1, 16.370, 10544.918, 433.310, 52845.996 24/08/17,07:46:49,03,09,1, 11.9,1,1, 16.370, 10544.927, 433.303, 52846.010 24/08/17,07:46:49,04,09,1, 11.9,1,1, 16.370, 10544.905, 433.287, 52845.995 24/08/17,07:46:49,05,09,1, 11.9,1,1, 16.370, 10544.951, 433.286, 52845.942 24/08/17,07:46:49,06,09,1, 11.9,1,1, 16.370, 10544.917, 433.294, 52845.918 24/08/17,07:46:49,07,09,1, 11.9,1,1, 16.370, 10544.939, 433.308, 52845.999 24/08/17,07:46:49,08,09,1, 11.9,1,1, 16.370, 10544.920, 433.297, 52845.960 24/08/17,07:46:49,09,09,1, 11.9,1,1, 16.370, 10544.917, 433.312, 52845.922 24/08/17,07:46:49,10,09,1, 11.9,1,1, 16.370, 10544.916, 433.278, 52845.923 24/08/17,07:46:49,11,09,1, 11.9,1,1, 16.370, 10544.881, 433.273, 52845.982 24/08/17,07:46:49,12,09,1, 11.9,1,1, 16.370, 10544.884, 433.272, 52845.971 24/08/17,07:46:49,13,09,1, 11.9,1,1, 16.370, 10544.913, 433.263, 52845.884 24/08/17,07:46:49,14,09,1, 11.9,1,1, 16.370, 10544.895, 433.270, 52845.948 24/08/17,07:46:49,15,09,1, 11.9,1,1, 16.370, 10544.896, 433.268, 52845.958 24/08/17,07:46:49,16,09,1, 11.9,1,1, 16.370, 10544.865, 433.229, 52845.936 24/08/17,07:46:49,17,09,1, 11.9,1,1, 16.370, 10544.886, 433.211, 52845.953 24/08/17,07:46:49,18,09,1, 11.9,1,1, 16.370, 10544.896, 433.249, 52845.979 24/08/17,07:46:49,19,09,1, 11.9,1,1, 16.370, 10544.880, 433.206, 52845.972 24/08/17,07:46:50,00,09,1, 11.9,1,1, 16.369, 10544.876, 433.206, 52845.972 24/08/17,07:46:50,01,09,1, 11.9,1,1, 16.369, 10544.870, 433.202, 52845.975 24/08/17,07:46:50,02,09,1, 11.9,1,1, 16.369, 10544.874, 433.199, 52845.886 24/08/17,07:46:50,03,09,1, 11.9,1,1, 16.369, 10544.875, 433.200, 52845.939 24/08/17,07:46:50,04,09,1, 11.9,1,1, 16.369, 10544.840, 433.219, 52845.931 24/08/17,07:46:50,05,09,1, 11.9,1,1, 16.369, 10544.854, 433.202, 52845.839 24/08/17,07:46:50,06,09,1, 11.9,1,1, 16.369, 10544.857, 433.207, 52845.909 24/08/17,07:46:50,07,09,1, 11.9,1,1, 16.369, 10544.845, 433.202, 52845.912 24/08/17,07:46:50,08,09,1, 11.9,1,1, 16.369, 10544.846, 433.205, 52845.951 24/08/17,07:46:50,09,09,1, 11.9,1,1, 16.369, 10544.845, 433.200, 52845.842 24/08/17,07:46:50,10,09,1, 11.9,1,1, 16.369, 10544.844, 433.175, 52845.933 24/08/17,07:46:50,11,09,1, 11.9,1,1, 16.369, 10544.817, 433.172, 52845.885 24/08/17,07:46:50,12,09,1, 11.9,1,1, 16.369, 10544.832, 433.177, 52845.866 24/08/17,07:46:50,13,09,1, 11.9,1,1, 16.369, 10544.821, 433.171, 52845.910 24/08/17,07:46:50,14,09,1, 11.9,1,1, 16.369, 10544.825, 433.188, 52845.900 24/08/17,07:46:50,15,09,1, 11.9,1,1, 16.369, 10544.807, 433.189, 52845.892 24/08/17,07:46:50,16,09,1, 11.9,1,1, 16.369, 10544.812, 433.188, 52845.935 24/08/17,07:46:50,17,09,1, 11.9,1,1, 16.369, 10544.807, 433.195, 52845.861 24/08/17,07:46:50,18,09,1, 11.9,1,1, 16.369, 10544.805, 433.197, 52845.928 24/08/17,07:46:50,19,09,1, 11.9,1,1, 16.369, 10544.826, 433.182, 52845.945 24/08/17,07:46:51,00,09,1, 11.9,1,1, 16.373, 10544.817, 433.182, 52845.945 24/08/17,07:46:51,01,09,1, 11.9,1,1, 16.373, 10544.818, 433.194, 52845.947 24/08/17,07:46:51,02,09,1, 11.9,1,1, 16.373, 10544.807, 433.209, 52845.940 24/08/17,07:46:51,03,09,1, 11.9,1,1, 16.373, 10544.816, 433.215, 52845.946 24/08/17,07:46:51,04,09,1, 11.9,1,1, 16.373, 10544.787, 433.205, 52845.944 24/08/17,07:46:51,05,09,1, 11.9,1,1, 16.373, 10544.780, 433.209, 52845.932 24/08/17,07:46:51,06,09,1, 11.9,1,1, 16.373, 10544.776, 433.225, 52845.948 24/08/17,07:46:51,07,09,1, 11.9,1,1, 16.373, 10544.797, 433.214, 52845.887 24/08/17,07:46:51,08,09,1, 11.9,1,1, 16.373, 10544.791, 433.235, 52845.906 24/08/17,07:46:51,09,09,1, 11.9,1,1, 16.373, 10544.796, 433.243, 52845.915 24/08/17,07:46:51,10,09,1, 11.9,1,1, 16.373, 10544.781, 433.236, 52845.962 24/08/17,07:46:51,11,09,1, 11.9,1,1, 16.373, 10544.785, 433.253, 52845.949 24/08/17,07:46:51,12,09,1, 11.9,1,1, 16.373, 10544.798, 433.263, 52845.930 24/08/17,07:46:51,13,09,1, 11.9,1,1, 16.373, 10544.797, 433.263, 52845.978 24/08/17,07:46:51,14,09,1, 11.9,1,1, 16.373, 10544.771, 433.259, 52845.959 24/08/17,07:46:51,15,09,1, 11.9,1,1, 16.373, 10544.758, 433.254, 52845.977 24/08/17,07:46:51,16,09,1, 11.9,1,1, 16.373, 10544.795, 433.271, 52845.909 24/08/17,07:46:51,17,09,1, 11.9,1,1, 16.373, 10544.785, 433.257, 52845.972 24/08/17,07:46:51,18,09,1, 11.9,1,1, 16.373, 10544.771, 433.295, 52846.019 24/08/17,07:46:51,19,09,1, 11.9,1,1, 16.373, 10544.782, 433.290, 52845.970 24/08/17,07:46:52,00,09,1, 11.9,1,1, 16.372, 10544.776, 433.290, 52845.970 24/08/17,07:46:52,01,09,1, 11.9,1,1, 16.372, 10544.796, 433.289, 52845.963 24/08/17,07:46:52,02,09,1, 11.9,1,1, 16.372, 10544.783, 433.291, 52846.027 24/08/17,07:46:52,03,09,1, 11.9,1,1, 16.372, 10544.793, 433.307, 52846.056 24/08/17,07:46:52,04,09,1, 11.9,1,1, 16.372, 10544.787, 433.328, 52846.028 24/08/17,07:46:52,05,09,1, 11.9,1,1, 16.372, 10544.804, 433.327, 52846.064 24/08/17,07:46:52,06,09,1, 11.9,1,1, 16.372, 10544.811, 433.339, 52846.065 24/08/17,07:46:52,07,09,1, 11.9,1,1, 16.372, 10544.786, 433.344, 52846.008 24/08/17,07:46:52,08,09,1, 11.9,1,1, 16.372, 10544.809, 433.360, 52846.017 24/08/17,07:46:52,09,09,1, 11.9,1,1, 16.372, 10544.781, 433.368, 52846.014 24/08/17,07:46:52,10,09,1, 11.9,1,1, 16.372, 10544.803, 433.372, 52846.030 24/08/17,07:46:52,11,09,1, 11.9,1,1, 16.372, 10544.784, 433.364, 52846.040 24/08/17,07:46:52,12,09,1, 11.9,1,1, 16.372, 10544.812, 433.370, 52846.000 24/08/17,07:46:52,13,09,1, 11.9,1,1, 16.372, 10544.799, 433.360, 52846.039 24/08/17,07:46:52,14,09,1, 11.9,1,1, 16.372, 10544.782, 433.358, 52845.996 24/08/17,07:46:52,15,09,1, 11.9,1,1, 16.372, 10544.781, 433.400, 52845.972 24/08/17,07:46:52,16,09,1, 11.9,1,1, 16.372, 10544.779, 433.405, 52846.045 24/08/17,07:46:52,17,09,1, 11.9,1,1, 16.372, 10544.804, 433.405, 52845.994 24/08/17,07:46:52,18,09,1, 11.9,1,1, 16.372, 10544.792, 433.407, 52846.061 24/08/17,07:46:52,19,09,1, 11.9,1,1, 16.372, 10544.797, 433.393, 52846.094 24/08/17,07:46:53,00,09,1, 12.0,1,1, 16.375, 10544.792, 433.393, 52846.094 24/08/17,07:46:53,01,09,1, 12.0,1,1, 16.375, 10544.809, 433.405, 52846.009 24/08/17,07:46:53,02,09,1, 12.0,1,1, 16.375, 10544.798, 433.401, 52846.074 24/08/17,07:46:53,03,09,1, 12.0,1,1, 16.375, 10544.791, 433.412, 52846.094 24/08/17,07:46:53,04,09,1, 12.0,1,1, 16.375, 10544.803, 433.395, 52846.047 24/08/17,07:46:53,05,09,1, 12.0,1,1, 16.375, 10544.828, 433.394, 52846.028 24/08/17,07:46:53,06,09,1, 12.0,1,1, 16.375, 10544.801, 433.394, 52846.070 24/08/17,07:46:53,07,09,1, 12.0,1,1, 16.375, 10544.794, 433.416, 52846.052 24/08/17,07:46:53,08,09,1, 12.0,1,1, 16.375, 10544.809, 433.386, 52846.001 24/08/17,07:46:53,09,09,1, 12.0,1,1, 16.375, 10544.790, 433.408, 52845.991 24/08/17,07:46:53,10,09,1, 12.0,1,1, 16.375, 10544.793, 433.402, 52845.999 24/08/17,07:46:53,11,09,1, 12.0,1,1, 16.375, 10544.796, 433.400, 52846.030 24/08/17,07:46:53,12,09,1, 12.0,1,1, 16.375, 10544.798, 433.382, 52846.000 24/08/17,07:46:53,13,09,1, 12.0,1,1, 16.375, 10544.789, 433.375, 52846.040 24/08/17,07:46:53,14,09,1, 12.0,1,1, 16.375, 10544.793, 433.365, 52845.997 24/08/17,07:46:53,15,09,1, 12.0,1,1, 16.375, 10544.799, 433.367, 52846.000 24/08/17,07:46:53,16,09,1, 12.0,1,1, 16.375, 10544.792, 433.384, 52845.987 24/08/17,07:46:53,17,09,1, 12.0,1,1, 16.375, 10544.785, 433.371, 52846.000 24/08/17,07:46:53,18,09,1, 12.0,1,1, 16.375, 10544.805, 433.394, 52846.029 24/08/17,07:46:53,19,09,1, 12.0,1,1, 16.375, 10544.789, 433.352, 52845.952 24/08/17,07:46:54,00,09,1, 11.9,1,1, 16.370, 10544.784, 433.352, 52845.952 24/08/17,07:46:54,01,09,1, 11.9,1,1, 16.370, 10544.779, 433.328, 52845.959 24/08/17,07:46:54,02,09,1, 11.9,1,1, 16.370, 10544.766, 433.354, 52845.971 24/08/17,07:46:54,03,09,1, 11.9,1,1, 16.370, 10544.784, 433.346, 52846.011 24/08/17,07:46:54,04,09,1, 11.9,1,1, 16.370, 10544.762, 433.342, 52846.072 24/08/17,07:46:54,05,09,1, 11.9,1,1, 16.370, 10544.776, 433.312, 52845.979 24/08/17,07:46:54,06,09,1, 11.9,1,1, 16.370, 10544.765, 433.297, 52845.996 24/08/17,07:46:54,07,09,1, 11.9,1,1, 16.370, 10544.765, 433.282, 52846.017 24/08/17,07:46:54,08,09,1, 11.9,1,1, 16.370, 10544.760, 433.283, 52846.005 24/08/17,07:46:54,09,09,1, 11.9,1,1, 16.370, 10544.763, 433.318, 52845.964 24/08/17,07:46:54,10,09,1, 11.9,1,1, 16.370, 10544.765, 433.288, 52845.971 24/08/17,07:46:54,11,09,1, 11.9,1,1, 16.370, 10544.729, 433.304, 52845.945 24/08/17,07:46:54,12,09,1, 11.9,1,1, 16.370, 10544.758, 433.276, 52845.917 24/08/17,07:46:54,13,09,1, 11.9,1,1, 16.370, 10544.741, 433.301, 52845.981 24/08/17,07:46:54,14,09,1, 11.9,1,1, 16.370, 10544.726, 433.289, 52845.935 24/08/17,07:46:54,15,09,1, 11.9,1,1, 16.370, 10544.747, 433.295, 52846.002 24/08/17,07:46:54,16,09,1, 11.9,1,1, 16.370, 10544.736, 433.281, 52845.923 24/08/17,07:46:54,17,09,1, 11.9,1,1, 16.370, 10544.734, 433.280, 52845.993 24/08/17,07:46:54,18,09,1, 11.9,1,1, 16.370, 10544.740, 433.247, 52845.960 24/08/17,07:46:54,19,09,1, 11.9,1,1, 16.370, 10544.744, 433.266, 52845.965 24/08/17,07:46:55,00,09,1, 11.9,1,1, 16.373, 10544.742, 433.266, 52845.965 24/08/17,07:46:55,01,09,1, 11.9,1,1, 16.373, 10544.723, 433.250, 52845.915 24/08/17,07:46:55,02,09,1, 11.9,1,1, 16.373, 10544.719, 433.267, 52845.921 24/08/17,07:46:55,03,09,1, 11.9,1,1, 16.373, 10544.725, 433.263, 52845.968 24/08/17,07:46:55,04,09,1, 11.9,1,1, 16.373, 10544.700, 433.238, 52845.941 24/08/17,07:46:55,05,09,1, 11.9,1,1, 16.373, 10544.728, 433.265, 52845.950 24/08/17,07:46:55,06,09,1, 11.9,1,1, 16.373, 10544.710, 433.267, 52846.069 24/08/17,07:46:55,07,09,1, 11.9,1,1, 16.373, 10544.714, 433.262, 52845.987 24/08/17,07:46:55,08,09,1, 11.9,1,1, 16.373, 10544.703, 433.251, 52845.937 24/08/17,07:46:55,09,09,1, 11.9,1,1, 16.373, 10544.713, 433.247, 52845.983 24/08/17,07:46:55,10,09,1, 11.9,1,1, 16.373, 10544.706, 433.280, 52845.974 24/08/17,07:46:55,11,09,1, 11.9,1,1, 16.373, 10544.680, 433.271, 52845.995 24/08/17,07:46:55,12,09,1, 11.9,1,1, 16.373, 10544.686, 433.289, 52845.947 24/08/17,07:46:55,13,09,1, 11.9,1,1, 16.373, 10544.705, 433.294, 52845.927 24/08/17,07:46:55,14,09,1, 11.9,1,1, 16.373, 10544.707, 433.297, 52845.942 24/08/17,07:46:55,15,09,1, 11.9,1,1, 16.373, 10544.705, 433.307, 52845.964 24/08/17,07:46:55,16,09,1, 11.9,1,1, 16.373, 10544.673, 433.324, 52845.990 24/08/17,07:46:55,17,09,1, 11.9,1,1, 16.373, 10544.693, 433.297, 52845.982 24/08/17,07:46:55,18,09,1, 11.9,1,1, 16.373, 10544.673, 433.303, 52845.986 24/08/17,07:46:55,19,09,1, 11.9,1,1, 16.373, 10544.685, 433.325, 52845.989 24/08/17,07:46:56,00,09,1, 11.9,1,1, 16.373, 10544.684, 433.325, 52845.989 24/08/17,07:46:56,01,09,1, 11.9,1,1, 16.373, 10544.696, 433.347, 52846.039 24/08/17,07:46:56,02,09,1, 11.9,1,1, 16.373, 10544.676, 433.360, 52846.020 24/08/17,07:46:56,03,09,1, 11.9,1,1, 16.373, 10544.676, 433.359, 52846.056 24/08/17,07:46:56,04,09,1, 11.9,1,1, 16.373, 10544.667, 433.351, 52846.053 24/08/17,07:46:56,05,09,1, 11.9,1,1, 16.373, 10544.665, 433.389, 52846.000 24/08/17,07:46:56,06,09,1, 11.9,1,1, 16.373, 10544.688, 433.390, 52846.047 24/08/17,07:46:56,07,09,1, 11.9,1,1, 16.373, 10544.675, 433.397, 52846.073 24/08/17,07:46:56,08,09,1, 11.9,1,1, 16.373, 10544.680, 433.391, 52846.078 24/08/17,07:46:56,09,09,1, 11.9,1,1, 16.373, 10544.676, 433.398, 52846.027 24/08/17,07:46:56,10,09,1, 11.9,1,1, 16.373, 10544.706, 433.403, 52846.015 24/08/17,07:46:56,11,09,1, 11.9,1,1, 16.373, 10544.700, 433.407, 52846.046 24/08/17,07:46:56,12,09,1, 11.9,1,1, 16.373, 10544.676, 433.415, 52846.068 24/08/17,07:46:56,13,09,1, 11.9,1,1, 16.373, 10544.678, 433.433, 52846.084 24/08/17,07:46:56,14,09,1, 11.9,1,1, 16.373, 10544.686, 433.436, 52846.054 24/08/17,07:46:56,15,09,1, 11.9,1,1, 16.373, 10544.716, 433.455, 52846.069 24/08/17,07:46:56,16,09,1, 11.9,1,1, 16.373, 10544.701, 433.478, 52846.076 24/08/17,07:46:56,17,09,1, 11.9,1,1, 16.373, 10544.689, 433.453, 52846.088 24/08/17,07:46:56,18,09,1, 11.9,1,1, 16.373, 10544.676, 433.455, 52846.016 24/08/17,07:46:56,19,09,1, 11.9,1,1, 16.373, 10544.696, 433.488, 52846.099 24/08/17,07:46:57,00,09,1, 11.8,1,1, 16.370, 10544.692, 433.488, 52846.099 24/08/17,07:46:57,01,09,1, 11.8,1,1, 16.370, 10544.697, 433.479, 52846.044 24/08/17,07:46:57,02,09,1, 11.8,1,1, 16.370, 10544.709, 433.504, 52846.198 24/08/17,07:46:57,03,09,1, 11.8,1,1, 16.370, 10544.718, 433.510, 52846.189 24/08/17,07:46:57,04,09,1, 11.8,1,1, 16.370, 10544.717, 433.534, 52846.173 24/08/17,07:46:57,05,09,1, 11.8,1,1, 16.370, 10544.718, 433.512, 52846.187 24/08/17,07:46:57,06,09,1, 11.8,1,1, 16.370, 10544.711, 433.522, 52846.203 24/08/17,07:46:57,07,09,1, 11.8,1,1, 16.370, 10544.709, 433.513, 52846.183 24/08/17,07:46:57,08,09,1, 11.8,1,1, 16.370, 10544.726, 433.533, 52846.216 24/08/17,07:46:57,09,09,1, 11.8,1,1, 16.370, 10544.710, 433.533, 52846.194 24/08/17,07:46:57,10,09,1, 11.8,1,1, 16.370, 10544.711, 433.529, 52846.188 24/08/17,07:46:57,11,09,1, 11.8,1,1, 16.370, 10544.710, 433.553, 52846.188 24/08/17,07:46:57,12,09,1, 11.8,1,1, 16.370, 10544.721, 433.544, 52846.219 24/08/17,07:46:57,13,09,1, 11.8,1,1, 16.370, 10544.693, 433.539, 52846.090 24/08/17,07:46:57,14,09,1, 11.8,1,1, 16.370, 10544.718, 433.539, 52846.153 24/08/17,07:46:57,15,09,1, 11.8,1,1, 16.370, 10544.741, 433.539, 52846.145 24/08/17,07:46:57,16,09,1, 11.8,1,1, 16.370, 10544.737, 433.529, 52846.171 24/08/17,07:46:57,17,09,1, 11.8,1,1, 16.370, 10544.727, 433.516, 52846.186 24/08/17,07:46:57,18,09,1, 11.8,1,1, 16.370, 10544.732, 433.536, 52846.165 24/08/17,07:46:57,19,09,1, 11.8,1,1, 16.370, 10544.708, 433.523, 52846.226 24/08/17,07:46:58,00,09,1, 11.9,1,1, 16.375, 10544.701, 433.523, 52846.226 24/08/17,07:46:58,01,09,1, 11.9,1,1, 16.375, 10544.699, 433.511, 52846.226 24/08/17,07:46:58,02,09,1, 11.9,1,1, 16.375, 10544.727, 433.506, 52846.136 24/08/17,07:46:58,03,09,1, 11.9,1,1, 16.375, 10544.711, 433.490, 52846.147 24/08/17,07:46:58,04,09,1, 11.9,1,1, 16.375, 10544.692, 433.533, 52846.191 24/08/17,07:46:58,05,09,1, 11.9,1,1, 16.375, 10544.710, 433.506, 52846.096 24/08/17,07:46:58,06,09,1, 11.9,1,1, 16.375, 10544.701, 433.510, 52846.142 24/08/17,07:46:58,07,09,1, 11.9,1,1, 16.375, 10544.694, 433.477, 52846.115 24/08/17,07:46:58,08,09,1, 11.9,1,1, 16.375, 10544.719, 433.469, 52846.101 24/08/17,07:46:58,09,09,1, 11.9,1,1, 16.375, 10544.708, 433.491, 52846.076 24/08/17,07:46:58,10,09,1, 11.9,1,1, 16.375, 10544.697, 433.481, 52846.115 24/08/17,07:46:58,11,09,1, 11.9,1,1, 16.375, 10544.681, 433.457, 52846.096 24/08/17,07:46:58,12,09,1, 11.9,1,1, 16.375, 10544.693, 433.443, 52846.060 24/08/17,07:46:58,13,09,1, 11.9,1,1, 16.375, 10544.691, 433.454, 52846.111 24/08/17,07:46:58,14,09,1, 11.9,1,1, 16.375, 10544.708, 433.426, 52845.877 24/08/17,07:46:58,15,09,1, 11.9,1,1, 16.375, 10544.688, 433.437, 52846.054 24/08/17,07:46:58,16,09,1, 11.9,1,1, 16.375, 10544.678, 433.442, 52846.111 24/08/17,07:46:58,17,09,1, 11.9,1,1, 16.375, 10544.680, 433.434, 52846.103 24/08/17,07:46:58,18,09,1, 11.9,1,1, 16.375, 10544.679, 433.434, 52846.091 24/08/17,07:46:58,19,09,1, 11.9,1,1, 16.375, 10544.660, 433.432, 52846.123 24/08/17,07:46:59,00,09,1, 11.9,1,1, 16.373, 10544.659, 433.432, 52846.123 24/08/17,07:46:59,01,09,1, 11.9,1,1, 16.373, 10544.666, 433.421, 52846.065 24/08/17,07:46:59,02,09,1, 11.9,1,1, 16.373, 10544.695, 433.428, 52846.092 24/08/17,07:46:59,03,09,1, 11.9,1,1, 16.373, 10544.673, 433.401, 52846.030 24/08/17,07:46:59,04,09,1, 11.9,1,1, 16.373, 10544.655, 433.408, 52846.028 24/08/17,07:46:59,05,09,1, 11.9,1,1, 16.373, 10544.670, 433.397, 52846.056 24/08/17,07:46:59,06,09,1, 11.9,1,1, 16.373, 10544.662, 433.400, 52846.038 24/08/17,07:46:59,07,09,1, 11.9,1,1, 16.373, 10544.669, 433.374, 52846.086 24/08/17,07:46:59,08,09,1, 11.9,1,1, 16.373, 10544.659, 433.383, 52846.040 24/08/17,07:46:59,09,09,1, 11.9,1,1, 16.373, 10544.663, 433.353, 52846.086 24/08/17,07:46:59,10,09,1, 11.9,1,1, 16.373, 10544.654, 433.383, 52846.080 24/08/17,07:46:59,11,09,1, 11.9,1,1, 16.373, 10544.648, 433.385, 52846.037 24/08/17,07:46:59,12,09,1, 11.9,1,1, 16.373, 10544.633, 433.380, 52846.141 24/08/17,07:46:59,13,09,1, 11.9,1,1, 16.373, 10544.654, 433.387, 52846.083 24/08/17,07:46:59,14,09,1, 11.9,1,1, 16.373, 10544.652, 433.379, 52846.077 24/08/17,07:46:59,15,09,1, 11.9,1,1, 16.373, 10544.638, 433.390, 52846.043 24/08/17,07:46:59,16,09,1, 11.9,1,1, 16.373, 10544.636, 433.387, 52846.099 24/08/17,07:46:59,17,09,1, 11.9,1,1, 16.373, 10544.658, 433.367, 52846.084 24/08/17,07:46:59,18,09,1, 11.9,1,1, 16.373, 10544.626, 433.392, 52846.098 24/08/17,07:46:59,19,09,1, 11.9,1,1, 16.373, 10544.636, 433.384, 52846.065 24/08/17,07:47:00,00,09,1, 12.0,1,1, 16.370, 10544.634, 433.384, 52846.065 24/08/17,07:47:00,01,09,1, 12.0,1,1, 16.370, 10544.648, 433.390, 52846.037 24/08/17,07:47:00,02,09,1, 12.0,1,1, 16.370, 10544.641, 433.359, 52845.955 24/08/17,07:47:00,03,09,1, 12.0,1,1, 16.370, 10544.648, 433.380, 52845.952 24/08/17,07:47:00,04,09,1, 12.0,1,1, 16.370, 10544.619, 433.383, 52845.954 24/08/17,07:47:00,05,09,1, 12.0,1,1, 16.370, 10544.625, 433.387, 52845.942 24/08/17,07:47:00,06,09,1, 12.0,1,1, 16.370, 10544.639, 433.388, 52845.992 24/08/17,07:47:00,07,09,1, 12.0,1,1, 16.370, 10544.647, 433.397, 52846.003 24/08/17,07:47:00,08,09,1, 12.0,1,1, 16.370, 10544.630, 433.407, 52846.005 24/08/17,07:47:00,09,09,1, 12.0,1,1, 16.370, 10544.644, 433.433, 52846.005 24/08/17,07:47:00,10,09,1, 12.0,1,1, 16.370, 10544.632, 433.433, 52845.980 24/08/17,07:47:00,11,09,1, 12.0,1,1, 16.370, 10544.618, 433.423, 52845.958 24/08/17,07:47:00,12,09,1, 12.0,1,1, 16.370, 10544.621, 433.447, 52846.050 24/08/17,07:47:00,13,09,1, 12.0,1,1, 16.370, 10544.644, 433.449, 52846.040 24/08/17,07:47:00,14,09,1, 12.0,1,1, 16.370, 10544.640, 433.458, 52846.098 24/08/17,07:47:00,15,09,1, 12.0,1,1, 16.370, 10544.657, 433.447, 52846.009 24/08/17,07:47:00,16,09,1, 12.0,1,1, 16.370, 10544.629, 433.474, 52846.023 24/08/17,07:47:00,17,09,1, 12.0,1,1, 16.370, 10544.660, 433.474, 52845.997 24/08/17,07:47:00,18,09,1, 12.0,1,1, 16.370, 10544.652, 433.472, 52846.012 24/08/17,07:47:00,19,09,1, 12.0,1,1, 16.370, 10544.655, 433.496, 52846.071 24/08/17,07:47:01,00,10,1, 11.9,1,1, 16.375, 10544.651, 433.496, 52846.071 24/08/17,07:47:01,01,10,1, 11.9,1,1, 16.375, 10544.672, 433.490, 52846.063 24/08/17,07:47:01,02,10,1, 11.9,1,1, 16.375, 10544.654, 433.513, 52846.078 24/08/17,07:47:01,03,10,1, 11.9,1,1, 16.375, 10544.655, 433.521, 52846.022 24/08/17,07:47:01,04,10,1, 11.9,1,1, 16.375, 10544.645, 433.531, 52846.060 24/08/17,07:47:01,05,10,1, 11.9,1,1, 16.375, 10544.653, 433.532, 52846.021 24/08/17,07:47:01,06,10,1, 11.9,1,1, 16.375, 10544.672, 433.542, 52846.063 24/08/17,07:47:01,07,10,1, 11.9,1,1, 16.375, 10544.657, 433.560, 52846.078 24/08/17,07:47:01,08,10,1, 11.9,1,1, 16.375, 10544.681, 433.557, 52846.045 24/08/17,07:47:01,09,10,1, 11.9,1,1, 16.375, 10544.667, 433.562, 52846.046 24/08/17,07:47:01,10,10,1, 11.9,1,1, 16.375, 10544.665, 433.572, 52846.042 24/08/17,07:47:01,11,10,1, 11.9,1,1, 16.375, 10544.665, 433.591, 52846.119 24/08/17,07:47:01,12,10,1, 11.9,1,1, 16.375, 10544.696, 433.566, 52846.141 24/08/17,07:47:01,13,10,1, 11.9,1,1, 16.375, 10544.703, 433.576, 52846.124 24/08/17,07:47:01,14,10,1, 11.9,1,1, 16.375, 10544.694, 433.559, 52846.045 24/08/17,07:47:01,15,10,1, 11.9,1,1, 16.375, 10544.679, 433.576, 52846.069 24/08/17,07:47:01,16,10,1, 11.9,1,1, 16.375, 10544.666, 433.567, 52846.037 24/08/17,07:47:01,17,10,1, 11.9,1,1, 16.375, 10544.680, 433.574, 52846.040 24/08/17,07:47:01,18,10,1, 11.9,1,1, 16.375, 10544.697, 433.572, 52846.077 24/08/17,07:47:01,19,10,1, 11.9,1,1, 16.375, 10544.700, 433.569, 52846.069 24/08/17,07:47:02,00,10,1, 12.0,1,1, 16.376, 10544.692, 433.569, 52846.069 24/08/17,07:47:02,01,10,1, 12.0,1,1, 16.376, 10544.698, 433.570, 52846.050 24/08/17,07:47:02,02,10,1, 12.0,1,1, 16.376, 10544.690, 433.568, 52846.031 24/08/17,07:47:02,03,10,1, 12.0,1,1, 16.376, 10544.722, 433.567, 52846.071 24/08/17,07:47:02,04,10,1, 12.0,1,1, 16.376, 10544.699, 433.550, 52845.978 24/08/17,07:47:02,05,10,1, 12.0,1,1, 16.376, 10544.703, 433.563, 52846.011 24/08/17,07:47:02,06,10,1, 12.0,1,1, 16.376, 10544.705, 433.566, 52846.065 24/08/17,07:47:02,07,10,1, 12.0,1,1, 16.376, 10544.707, 433.535, 52846.030 24/08/17,07:47:02,08,10,1, 12.0,1,1, 16.376, 10544.737, 433.552, 52846.065 24/08/17,07:47:02,09,10,1, 12.0,1,1, 16.376, 10544.726, 433.548, 52846.059 24/08/17,07:47:02,10,10,1, 12.0,1,1, 16.376, 10544.695, 433.541, 52846.071 24/08/17,07:47:02,11,10,1, 12.0,1,1, 16.376, 10544.715, 433.528, 52846.006 24/08/17,07:47:02,12,10,1, 12.0,1,1, 16.376, 10544.723, 433.526, 52845.989 24/08/17,07:47:02,13,10,1, 12.0,1,1, 16.376, 10544.727, 433.526, 52846.026 24/08/17,07:47:02,14,10,1, 12.0,1,1, 16.376, 10544.729, 433.524, 52846.039 24/08/17,07:47:02,15,10,1, 12.0,1,1, 16.376, 10544.708, 433.524, 52846.089 24/08/17,07:47:02,16,10,1, 12.0,1,1, 16.376, 10544.701, 433.496, 52846.015 24/08/17,07:47:02,17,10,1, 12.0,1,1, 16.376, 10544.708, 433.492, 52846.033 24/08/17,07:47:02,18,10,1, 12.0,1,1, 16.376, 10544.719, 433.495, 52845.997 24/08/17,07:47:02,19,10,1, 12.0,1,1, 16.376, 10544.725, 433.497, 52846.023 24/08/17,07:47:03,00,10,1, 11.9,1,1, 16.373, 10544.717, 433.497, 52846.023 24/08/17,07:47:03,01,10,1, 11.9,1,1, 16.373, 10544.693, 433.470, 52846.006 24/08/17,07:47:03,02,10,1, 11.9,1,1, 16.373, 10544.719, 433.458, 52846.039 24/08/17,07:47:03,03,10,1, 11.9,1,1, 16.373, 10544.724, 433.446, 52846.001 24/08/17,07:47:03,04,10,1, 11.9,1,1, 16.373, 10544.689, 433.462, 52845.966 24/08/17,07:47:03,05,10,1, 11.9,1,1, 16.373, 10544.723, 433.455, 52846.016 24/08/17,07:47:03,06,10,1, 11.9,1,1, 16.373, 10544.716, 433.466, 52845.949 24/08/17,07:47:03,07,10,1, 11.9,1,1, 16.373, 10544.714, 433.450, 52846.007 24/08/17,07:47:03,08,10,1, 11.9,1,1, 16.373, 10544.690, 433.460, 52846.018 24/08/17,07:47:03,09,10,1, 11.9,1,1, 16.373, 10544.699, 433.453, 52845.976 24/08/17,07:47:03,10,10,1, 11.9,1,1, 16.373, 10544.698, 433.443, 52845.990 24/08/17,07:47:03,11,10,1, 11.9,1,1, 16.373, 10544.696, 433.445, 52846.004 24/08/17,07:47:03,12,10,1, 11.9,1,1, 16.373, 10544.687, 433.438, 52845.956 24/08/17,07:47:03,13,10,1, 11.9,1,1, 16.373, 10544.686, 433.448, 52845.976 24/08/17,07:47:03,14,10,1, 11.9,1,1, 16.373, 10544.675, 433.443, 52845.966 24/08/17,07:47:03,15,10,1, 11.9,1,1, 16.373, 10544.694, 433.432, 52846.030 24/08/17,07:47:03,16,10,1, 11.9,1,1, 16.373, 10544.668, 433.435, 52845.930 24/08/17,07:47:03,17,10,1, 11.9,1,1, 16.373, 10544.673, 433.433, 52845.967 24/08/17,07:47:03,18,10,1, 11.9,1,1, 16.373, 10544.678, 433.432, 52846.021 24/08/17,07:47:03,19,10,1, 11.9,1,1, 16.373, 10544.656, 433.422, 52845.952 24/08/17,07:47:04,00,10,1, 12.0,1,1, 16.373, 10544.651, 433.422, 52845.952 24/08/17,07:47:04,01,10,1, 12.0,1,1, 16.373, 10544.679, 433.433, 52845.971 24/08/17,07:47:04,02,10,1, 12.0,1,1, 16.373, 10544.684, 433.416, 52845.993 24/08/17,07:47:04,03,10,1, 12.0,1,1, 16.373, 10544.670, 433.415, 52845.922 24/08/17,07:47:04,04,10,1, 12.0,1,1, 16.373, 10544.660, 433.424, 52845.941 24/08/17,07:47:04,05,10,1, 12.0,1,1, 16.373, 10544.661, 433.429, 52845.932 24/08/17,07:47:04,06,10,1, 12.0,1,1, 16.373, 10544.659, 433.419, 52845.980 24/08/17,07:47:04,07,10,1, 12.0,1,1, 16.373, 10544.659, 433.414, 52845.943 24/08/17,07:47:04,08,10,1, 12.0,1,1, 16.373, 10544.680, 433.422, 52845.932 24/08/17,07:47:04,09,10,1, 12.0,1,1, 16.373, 10544.665, 433.431, 52846.017 24/08/17,07:47:04,10,10,1, 12.0,1,1, 16.373, 10544.654, 433.451, 52846.012 24/08/17,07:47:04,11,10,1, 12.0,1,1, 16.373, 10544.688, 433.415, 52845.997 24/08/17,07:47:04,12,10,1, 12.0,1,1, 16.373, 10544.673, 433.432, 52846.025 24/08/17,07:47:04,13,10,1, 12.0,1,1, 16.373, 10544.651, 433.428, 52845.998 24/08/17,07:47:04,14,10,1, 12.0,1,1, 16.373, 10544.683, 433.440, 52845.994 24/08/17,07:47:04,15,10,1, 12.0,1,1, 16.373, 10544.693, 433.443, 52846.024 24/08/17,07:47:04,16,10,1, 12.0,1,1, 16.373, 10544.679, 433.465, 52845.980 24/08/17,07:47:04,17,10,1, 12.0,1,1, 16.373, 10544.668, 433.460, 52846.070 24/08/17,07:47:04,18,10,1, 12.0,1,1, 16.373, 10544.664, 433.463, 52846.042 24/08/17,07:47:04,19,10,1, 12.0,1,1, 16.373, 10544.679, 433.457, 52846.015 24/08/17,07:47:05,00,10,1, 12.0,1,1, 16.376, 10544.676, 433.457, 52846.015 24/08/17,07:47:05,01,10,1, 12.0,1,1, 16.376, 10544.683, 433.465, 52846.045 24/08/17,07:47:05,02,10,1, 12.0,1,1, 16.376, 10544.679, 433.498, 52846.009 24/08/17,07:47:05,03,10,1, 12.0,1,1, 16.376, 10544.679, 433.501, 52846.022 24/08/17,07:47:05,04,10,1, 12.0,1,1, 16.376, 10544.685, 433.527, 52846.061 24/08/17,07:47:05,05,10,1, 12.0,1,1, 16.376, 10544.681, 433.523, 52846.009 24/08/17,07:47:05,06,10,1, 12.0,1,1, 16.376, 10544.676, 433.512, 52846.029 24/08/17,07:47:05,07,10,1, 12.0,1,1, 16.376, 10544.697, 433.541, 52846.019 24/08/17,07:47:05,08,10,1, 12.0,1,1, 16.376, 10544.708, 433.557, 52846.064 24/08/17,07:47:05,09,10,1, 12.0,1,1, 16.376, 10544.710, 433.536, 52846.030 24/08/17,07:47:05,10,10,1, 12.0,1,1, 16.376, 10544.716, 433.544, 52846.008 24/08/17,07:47:05,11,10,1, 12.0,1,1, 16.376, 10544.721, 433.525, 52846.074 24/08/17,07:47:05,12,10,1, 12.0,1,1, 16.376, 10544.717, 433.572, 52846.067 24/08/17,07:47:05,13,10,1, 12.0,1,1, 16.376, 10544.711, 433.555, 52846.017 24/08/17,07:47:05,14,10,1, 12.0,1,1, 16.376, 10544.710, 433.563, 52846.024 24/08/17,07:47:05,15,10,1, 12.0,1,1, 16.376, 10544.710, 433.564, 52846.031 24/08/17,07:47:05,16,10,1, 12.0,1,1, 16.376, 10544.704, 433.569, 52846.056 24/08/17,07:47:05,17,10,1, 12.0,1,1, 16.376, 10544.707, 433.570, 52846.051 24/08/17,07:47:05,18,10,1, 12.0,1,1, 16.376, 10544.712, 433.579, 52846.041 24/08/17,07:47:05,19,10,1, 12.0,1,1, 16.376, 10544.733, 433.574, 52846.034 24/08/17,07:47:06,00,10,1, 11.9,1,1, 16.378, 10544.726, 433.574, 52846.034 24/08/17,07:47:06,01,10,1, 11.9,1,1, 16.378, 10544.716, 433.571, 52846.010 24/08/17,07:47:06,02,10,1, 11.9,1,1, 16.378, 10544.732, 433.600, 52846.013 24/08/17,07:47:06,03,10,1, 11.9,1,1, 16.378, 10544.725, 433.582, 52846.039 24/08/17,07:47:06,04,10,1, 11.9,1,1, 16.378, 10544.731, 433.582, 52845.984 24/08/17,07:47:06,05,10,1, 11.9,1,1, 16.378, 10544.761, 433.593, 52846.028 24/08/17,07:47:06,06,10,1, 11.9,1,1, 16.378, 10544.738, 433.564, 52845.978 24/08/17,07:47:06,07,10,1, 11.9,1,1, 16.378, 10544.724, 433.573, 52846.032 24/08/17,07:47:06,08,10,1, 11.9,1,1, 16.378, 10544.744, 433.583, 52846.029 24/08/17,07:47:06,09,10,1, 11.9,1,1, 16.378, 10544.754, 433.578, 52846.062 24/08/17,07:47:06,10,10,1, 11.9,1,1, 16.378, 10544.739, 433.571, 52846.033 24/08/17,07:47:06,11,10,1, 11.9,1,1, 16.378, 10544.732, 433.579, 52846.029 24/08/17,07:47:06,12,10,1, 11.9,1,1, 16.378, 10544.739, 433.587, 52845.997 24/08/17,07:47:06,13,10,1, 11.9,1,1, 16.378, 10544.740, 433.592, 52846.005 24/08/17,07:47:06,14,10,1, 11.9,1,1, 16.378, 10544.729, 433.579, 52846.030 24/08/17,07:47:06,15,10,1, 11.9,1,1, 16.378, 10544.729, 433.589, 52846.009 24/08/17,07:47:06,16,10,1, 11.9,1,1, 16.378, 10544.762, 433.569, 52846.082 24/08/17,07:47:06,17,10,1, 11.9,1,1, 16.378, 10544.755, 433.576, 52846.048 24/08/17,07:47:06,18,10,1, 11.9,1,1, 16.378, 10544.754, 433.566, 52846.049 24/08/17,07:47:06,19,10,1, 11.9,1,1, 16.378, 10544.753, 433.566, 52845.955 24/08/17,07:47:07,00,10,1, 11.9,1,1, 16.379, 10544.751, 433.566, 52845.955 24/08/17,07:47:07,01,10,1, 11.9,1,1, 16.379, 10544.719, 433.553, 52845.994 24/08/17,07:47:07,02,10,1, 11.9,1,1, 16.379, 10544.723, 433.520, 52845.984 24/08/17,07:47:07,03,10,1, 11.9,1,1, 16.379, 10544.748, 433.531, 52845.985 24/08/17,07:47:07,04,10,1, 11.9,1,1, 16.379, 10544.740, 433.496, 52845.974 24/08/17,07:47:07,05,10,1, 11.9,1,1, 16.379, 10544.739, 433.518, 52845.977 24/08/17,07:47:07,06,10,1, 11.9,1,1, 16.379, 10544.725, 433.517, 52845.932 24/08/17,07:47:07,07,10,1, 11.9,1,1, 16.379, 10544.719, 433.501, 52845.939 24/08/17,07:47:07,08,10,1, 11.9,1,1, 16.379, 10544.743, 433.519, 52845.972 24/08/17,07:47:07,09,10,1, 11.9,1,1, 16.379, 10544.742, 433.495, 52845.921 24/08/17,07:47:07,10,10,1, 11.9,1,1, 16.379, 10544.730, 433.493, 52846.006 24/08/17,07:47:07,11,10,1, 11.9,1,1, 16.379, 10544.739, 433.491, 52845.948 24/08/17,07:47:07,12,10,1, 11.9,1,1, 16.379, 10544.726, 433.471, 52845.969 24/08/17,07:47:07,13,10,1, 11.9,1,1, 16.379, 10544.751, 433.470, 52845.941 24/08/17,07:47:07,14,10,1, 11.9,1,1, 16.379, 10544.759, 433.484, 52845.932 24/08/17,07:47:07,15,10,1, 11.9,1,1, 16.379, 10544.737, 433.469, 52845.939 24/08/17,07:47:07,16,10,1, 11.9,1,1, 16.379, 10544.733, 433.470, 52846.009 24/08/17,07:47:07,17,10,1, 11.9,1,1, 16.379, 10544.746, 433.464, 52846.000 24/08/17,07:47:07,18,10,1, 11.9,1,1, 16.379, 10544.738, 433.482, 52846.008 24/08/17,07:47:07,19,10,1, 11.9,1,1, 16.379, 10544.739, 433.478, 52845.914 24/08/17,07:47:08,00,10,1, 11.9,1,1, 16.375, 10544.734, 433.478, 52845.914 24/08/17,07:47:08,01,10,1, 11.9,1,1, 16.375, 10544.741, 433.452, 52845.935 24/08/17,07:47:08,02,10,1, 11.9,1,1, 16.375, 10544.747, 433.475, 52845.939 24/08/17,07:47:08,03,10,1, 11.9,1,1, 16.375, 10544.766, 433.468, 52845.971 24/08/17,07:47:08,04,10,1, 11.9,1,1, 16.375, 10544.732, 433.450, 52845.959 24/08/17,07:47:08,05,10,1, 11.9,1,1, 16.375, 10544.729, 433.453, 52845.987 24/08/17,07:47:08,06,10,1, 11.9,1,1, 16.375, 10544.742, 433.460, 52845.946 24/08/17,07:47:08,07,10,1, 11.9,1,1, 16.375, 10544.753, 433.475, 52845.987 24/08/17,07:47:08,08,10,1, 11.9,1,1, 16.375, 10544.766, 433.483, 52845.974 24/08/17,07:47:08,09,10,1, 11.9,1,1, 16.375, 10544.756, 433.461, 52845.975 24/08/17,07:47:08,10,10,1, 11.9,1,1, 16.375, 10544.748, 433.461, 52845.909 24/08/17,07:47:08,11,10,1, 11.9,1,1, 16.375, 10544.763, 433.461, 52845.988 24/08/17,07:47:08,12,10,1, 11.9,1,1, 16.375, 10544.741, 433.436, 52845.980 24/08/17,07:47:08,13,10,1, 11.9,1,1, 16.375, 10544.736, 433.456, 52845.961 24/08/17,07:47:08,14,10,1, 11.9,1,1, 16.375, 10544.733, 433.452, 52846.019 24/08/17,07:47:08,15,10,1, 11.9,1,1, 16.375, 10544.731, 433.466, 52845.996 24/08/17,07:47:08,16,10,1, 11.9,1,1, 16.375, 10544.741, 433.468, 52846.035 24/08/17,07:47:08,17,10,1, 11.9,1,1, 16.375, 10544.750, 433.467, 52845.988 24/08/17,07:47:08,18,10,1, 11.9,1,1, 16.375, 10544.775, 433.491, 52845.976 24/08/17,07:47:08,19,10,1, 11.9,1,1, 16.375, 10544.750, 433.482, 52845.999 24/08/17,07:47:09,00,10,1, 11.8,1,1, 16.379, 10544.742, 433.482, 52845.999 24/08/17,07:47:09,01,10,1, 11.8,1,1, 16.379, 10544.749, 433.518, 52845.952 24/08/17,07:47:09,02,10,1, 11.8,1,1, 16.379, 10544.726, 433.506, 52845.984 24/08/17,07:47:09,03,10,1, 11.8,1,1, 16.379, 10544.763, 433.497, 52846.013 24/08/17,07:47:09,04,10,1, 11.8,1,1, 16.379, 10544.763, 433.491, 52845.958 24/08/17,07:47:09,05,10,1, 11.8,1,1, 16.379, 10544.764, 433.503, 52846.008 24/08/17,07:47:09,06,10,1, 11.8,1,1, 16.379, 10544.759, 433.484, 52845.927 24/08/17,07:47:09,07,10,1, 11.8,1,1, 16.379, 10544.773, 433.529, 52846.027 24/08/17,07:47:09,08,10,1, 11.8,1,1, 16.379, 10544.747, 433.507, 52846.025 24/08/17,07:47:09,09,10,1, 11.8,1,1, 16.379, 10544.782, 433.516, 52846.033 24/08/17,07:47:09,10,10,1, 11.8,1,1, 16.379, 10544.763, 433.525, 52846.051 24/08/17,07:47:09,11,10,1, 11.8,1,1, 16.379, 10544.774, 433.534, 52846.041 24/08/17,07:47:09,12,10,1, 11.8,1,1, 16.379, 10544.801, 433.539, 52845.986 24/08/17,07:47:09,13,10,1, 11.8,1,1, 16.379, 10544.786, 433.554, 52846.035 24/08/17,07:47:09,14,10,1, 11.8,1,1, 16.379, 10544.767, 433.553, 52846.047 24/08/17,07:47:09,15,10,1, 11.8,1,1, 16.379, 10544.784, 433.556, 52845.988 24/08/17,07:47:09,16,10,1, 11.8,1,1, 16.379, 10544.783, 433.571, 52846.046 24/08/17,07:47:09,17,10,1, 11.8,1,1, 16.379, 10544.771, 433.578, 52846.055 24/08/17,07:47:09,18,10,1, 11.8,1,1, 16.379, 10544.770, 433.592, 52846.027 24/08/17,07:47:09,19,10,1, 11.8,1,1, 16.379, 10544.779, 433.570, 52846.001 24/08/17,07:47:10,00,10,1, 11.9,1,1, 16.376, 10544.776, 433.570, 52846.001 24/08/17,07:47:10,01,10,1, 11.9,1,1, 16.376, 10544.769, 433.590, 52845.994 24/08/17,07:47:10,02,10,1, 11.9,1,1, 16.376, 10544.793, 433.590, 52845.989 24/08/17,07:47:10,03,10,1, 11.9,1,1, 16.376, 10544.789, 433.595, 52846.048 24/08/17,07:47:10,04,10,1, 11.9,1,1, 16.376, 10544.782, 433.600, 52846.024 24/08/17,07:47:10,05,10,1, 11.9,1,1, 16.376, 10544.802, 433.597, 52846.039 24/08/17,07:47:10,06,10,1, 11.9,1,1, 16.376, 10544.801, 433.588, 52846.056 24/08/17,07:47:10,07,10,1, 11.9,1,1, 16.376, 10544.802, 433.572, 52846.029 24/08/17,07:47:10,08,10,1, 11.9,1,1, 16.376, 10544.822, 433.609, 52846.056 24/08/17,07:47:10,09,10,1, 11.9,1,1, 16.376, 10544.804, 433.608, 52845.983 24/08/17,07:47:10,10,10,1, 11.9,1,1, 16.376, 10544.799, 433.621, 52846.036 24/08/17,07:47:10,11,10,1, 11.9,1,1, 16.376, 10544.806, 433.606, 52846.031 24/08/17,07:47:10,12,10,1, 11.9,1,1, 16.376, 10544.800, 433.619, 52846.055 24/08/17,07:47:10,13,10,1, 11.9,1,1, 16.376, 10544.825, 433.639, 52846.012 24/08/17,07:47:10,14,10,1, 11.9,1,1, 16.376, 10544.811, 433.633, 52846.046 24/08/17,07:47:10,15,10,1, 11.9,1,1, 16.376, 10544.824, 433.629, 52846.022 24/08/17,07:47:10,16,10,1, 11.9,1,1, 16.376, 10544.810, 433.638, 52845.983 24/08/17,07:47:10,17,10,1, 11.9,1,1, 16.376, 10544.812, 433.614, 52846.067 24/08/17,07:47:10,18,10,1, 11.9,1,1, 16.376, 10544.806, 433.594, 52845.992 24/08/17,07:47:10,19,10,1, 11.9,1,1, 16.376, 10544.809, 433.604, 52846.016 24/08/17,07:47:11,00,10,1, 11.9,1,1, 16.379, 10544.801, 433.604, 52846.016 24/08/17,07:47:11,01,10,1, 11.9,1,1, 16.379, 10544.851, 433.631, 52846.047 24/08/17,07:47:11,02,10,1, 11.9,1,1, 16.379, 10544.811, 433.614, 52846.076 24/08/17,07:47:11,03,10,1, 11.9,1,1, 16.379, 10544.844, 433.592, 52845.953 24/08/17,07:47:11,04,10,1, 11.9,1,1, 16.379, 10544.837, 433.591, 52845.992 24/08/17,07:47:11,05,10,1, 11.9,1,1, 16.379, 10544.825, 433.592, 52845.968 24/08/17,07:47:11,06,10,1, 11.9,1,1, 16.379, 10544.811, 433.613, 52846.040 24/08/17,07:47:11,07,10,1, 11.9,1,1, 16.379, 10544.839, 433.584, 52846.013 24/08/17,07:47:11,08,10,1, 11.9,1,1, 16.379, 10544.807, 433.580, 52845.930 24/08/17,07:47:11,09,10,1, 11.9,1,1, 16.379, 10544.825, 433.607, 52845.969 24/08/17,07:47:11,10,10,1, 11.9,1,1, 16.379, 10544.826, 433.576, 52846.001 24/08/17,07:47:11,11,10,1, 11.9,1,1, 16.379, 10544.849, 433.585, 52846.012 24/08/17,07:47:11,12,10,1, 11.9,1,1, 16.379, 10544.818, 433.580, 52845.990 24/08/17,07:47:11,13,10,1, 11.9,1,1, 16.379, 10544.823, 433.583, 52846.032 24/08/17,07:47:11,14,10,1, 11.9,1,1, 16.379, 10544.835, 433.588, 52845.932 24/08/17,07:47:11,15,10,1, 11.9,1,1, 16.379, 10544.791, 433.560, 52845.983 24/08/17,07:47:11,16,10,1, 11.9,1,1, 16.379, 10544.840, 433.563, 52845.967 24/08/17,07:47:11,17,10,1, 11.9,1,1, 16.379, 10544.836, 433.580, 52845.970 24/08/17,07:47:11,18,10,1, 11.9,1,1, 16.379, 10544.837, 433.552, 52846.003 24/08/17,07:47:11,19,10,1, 11.9,1,1, 16.379, 10544.830, 433.565, 52845.960 24/08/17,07:47:12,00,10,1, 11.9,1,1, 16.378, 10544.826, 433.565, 52845.960 24/08/17,07:47:12,01,10,1, 11.9,1,1, 16.378, 10544.830, 433.551, 52846.034 24/08/17,07:47:12,02,10,1, 11.9,1,1, 16.378, 10544.819, 433.554, 52845.985 24/08/17,07:47:12,03,10,1, 11.9,1,1, 16.378, 10544.836, 433.542, 52845.982 24/08/17,07:47:12,04,10,1, 11.9,1,1, 16.378, 10544.855, 433.541, 52845.925 24/08/17,07:47:12,05,10,1, 11.9,1,1, 16.378, 10544.844, 433.567, 52845.917 24/08/17,07:47:12,06,10,1, 11.9,1,1, 16.378, 10544.833, 433.558, 52845.987 24/08/17,07:47:12,07,10,1, 11.9,1,1, 16.378, 10544.835, 433.546, 52845.954 24/08/17,07:47:12,08,10,1, 11.9,1,1, 16.378, 10544.825, 433.520, 52845.950 24/08/17,07:47:12,09,10,1, 11.9,1,1, 16.378, 10544.839, 433.541, 52845.927 24/08/17,07:47:12,10,10,1, 11.9,1,1, 16.378, 10544.865, 433.519, 52845.947 24/08/17,07:47:12,11,10,1, 11.9,1,1, 16.378, 10544.842, 433.534, 52845.913 24/08/17,07:47:12,12,10,1, 11.9,1,1, 16.378, 10544.841, 433.514, 52845.943 24/08/17,07:47:12,13,10,1, 11.9,1,1, 16.378, 10544.841, 433.537, 52845.983 24/08/17,07:47:12,14,10,1, 11.9,1,1, 16.378, 10544.832, 433.550, 52845.942 24/08/17,07:47:12,15,10,1, 11.9,1,1, 16.378, 10544.850, 433.546, 52845.974 24/08/17,07:47:12,16,10,1, 11.9,1,1, 16.378, 10544.834, 433.550, 52845.944 24/08/17,07:47:12,17,10,1, 11.9,1,1, 16.378, 10544.810, 433.550, 52845.954 24/08/17,07:47:12,18,10,1, 11.9,1,1, 16.378, 10544.863, 433.569, 52846.002 24/08/17,07:47:12,19,10,1, 11.9,1,1, 16.378, 10544.819, 433.528, 52845.965 24/08/17,07:47:13,00,10,1, 11.9,1,1, 16.379, 10544.817, 433.528, 52845.965 24/08/17,07:47:13,01,10,1, 11.9,1,1, 16.379, 10544.851, 433.573, 52846.009 24/08/17,07:47:13,02,10,1, 11.9,1,1, 16.379, 10544.842, 433.547, 52845.941 24/08/17,07:47:13,03,10,1, 11.9,1,1, 16.379, 10544.839, 433.567, 52846.002 24/08/17,07:47:13,04,10,1, 11.9,1,1, 16.379, 10544.822, 433.557, 52845.963 24/08/17,07:47:13,05,10,1, 11.9,1,1, 16.379, 10544.824, 433.567, 52846.025 24/08/17,07:47:13,06,10,1, 11.9,1,1, 16.379, 10544.866, 433.570, 52845.988 24/08/17,07:47:13,07,10,1, 11.9,1,1, 16.379, 10544.835, 433.587, 52846.018 24/08/17,07:47:13,08,10,1, 11.9,1,1, 16.379, 10544.847, 433.578, 52845.985 24/08/17,07:47:13,09,10,1, 11.9,1,1, 16.379, 10544.844, 433.582, 52846.008 24/08/17,07:47:13,10,10,1, 11.9,1,1, 16.379, 10544.862, 433.606, 52846.011 24/08/17,07:47:13,11,10,1, 11.9,1,1, 16.379, 10544.847, 433.612, 52846.032 24/08/17,07:47:13,12,10,1, 11.9,1,1, 16.379, 10544.870, 433.587, 52845.963 24/08/17,07:47:13,13,10,1, 11.9,1,1, 16.379, 10544.845, 433.619, 52845.997 24/08/17,07:47:13,14,10,1, 11.9,1,1, 16.379, 10544.884, 433.615, 52846.070 24/08/17,07:47:13,15,10,1, 11.9,1,1, 16.379, 10544.870, 433.602, 52845.967 24/08/17,07:47:13,16,10,1, 11.9,1,1, 16.379, 10544.890, 433.616, 52845.961 24/08/17,07:47:13,17,10,1, 11.9,1,1, 16.379, 10544.882, 433.621, 52846.019 24/08/17,07:47:13,18,10,1, 11.9,1,1, 16.379, 10544.879, 433.623, 52846.029 24/08/17,07:47:13,19,10,1, 11.9,1,1, 16.379, 10544.883, 433.629, 52846.006 24/08/17,07:47:14,00,10,1, 11.9,1,1, 16.373, 10544.876, 433.629, 52846.006 24/08/17,07:47:14,01,10,1, 11.9,1,1, 16.373, 10544.886, 433.651, 52846.049 24/08/17,07:47:14,02,10,1, 11.9,1,1, 16.373, 10544.888, 433.648, 52846.050 24/08/17,07:47:14,03,10,1, 11.9,1,1, 16.373, 10544.870, 433.644, 52846.039 24/08/17,07:47:14,04,10,1, 11.9,1,1, 16.373, 10544.875, 433.635, 52845.985 24/08/17,07:47:14,05,10,1, 11.9,1,1, 16.373, 10544.883, 433.645, 52846.033 24/08/17,07:47:14,06,10,1, 11.9,1,1, 16.373, 10544.884, 433.655, 52846.023 24/08/17,07:47:14,07,10,1, 11.9,1,1, 16.373, 10544.879, 433.661, 52845.998 24/08/17,07:47:14,08,10,1, 11.9,1,1, 16.373, 10544.886, 433.666, 52846.049 24/08/17,07:47:14,09,10,1, 11.9,1,1, 16.373, 10544.875, 433.670, 52846.041 24/08/17,07:47:14,10,10,1, 11.9,1,1, 16.373, 10544.878, 433.696, 52846.061 24/08/17,07:47:14,11,10,1, 11.9,1,1, 16.373, 10544.892, 433.662, 52846.000 24/08/17,07:47:14,12,10,1, 11.9,1,1, 16.373, 10544.889, 433.660, 52845.991 24/08/17,07:47:14,13,10,1, 11.9,1,1, 16.373, 10544.891, 433.658, 52845.975 24/08/17,07:47:14,14,10,1, 11.9,1,1, 16.373, 10544.893, 433.681, 52845.993 24/08/17,07:47:14,15,10,1, 11.9,1,1, 16.373, 10544.896, 433.679, 52846.040 24/08/17,07:47:14,16,10,1, 11.9,1,1, 16.373, 10544.900, 433.703, 52846.009 24/08/17,07:47:14,17,10,1, 11.9,1,1, 16.373, 10544.889, 433.675, 52846.078 24/08/17,07:47:14,18,10,1, 11.9,1,1, 16.373, 10544.896, 433.672, 52846.036 24/08/17,07:47:14,19,10,1, 11.9,1,1, 16.373, 10544.921, 433.688, 52846.070 24/08/17,07:47:15,00,10,1, 11.9,1,1, 16.378, 10544.918, 433.688, 52846.070 24/08/17,07:47:15,01,10,1, 11.9,1,1, 16.378, 10544.912, 433.690, 52846.003 24/08/17,07:47:15,02,10,1, 11.9,1,1, 16.378, 10544.920, 433.665, 52846.019 24/08/17,07:47:15,03,10,1, 11.9,1,1, 16.378, 10544.913, 433.696, 52846.026 24/08/17,07:47:15,04,10,1, 11.9,1,1, 16.378, 10544.936, 433.682, 52846.023 24/08/17,07:47:15,05,10,1, 11.9,1,1, 16.378, 10544.915, 433.681, 52846.031 24/08/17,07:47:15,06,10,1, 11.9,1,1, 16.378, 10544.919, 433.710, 52845.985 24/08/17,07:47:15,07,10,1, 11.9,1,1, 16.378, 10544.921, 433.705, 52846.043 24/08/17,07:47:15,08,10,1, 11.9,1,1, 16.378, 10544.920, 433.693, 52846.060 24/08/17,07:47:15,09,10,1, 11.9,1,1, 16.378, 10544.918, 433.697, 52846.005 24/08/17,07:47:15,10,10,1, 11.9,1,1, 16.378, 10544.915, 433.695, 52845.983 24/08/17,07:47:15,11,10,1, 11.9,1,1, 16.378, 10544.919, 433.680, 52846.027 24/08/17,07:47:15,12,10,1, 11.9,1,1, 16.378, 10544.933, 433.684, 52846.017 24/08/17,07:47:15,13,10,1, 11.9,1,1, 16.378, 10544.912, 433.683, 52846.032 24/08/17,07:47:15,14,10,1, 11.9,1,1, 16.378, 10544.920, 433.682, 52845.982 24/08/17,07:47:15,15,10,1, 11.9,1,1, 16.378, 10544.916, 433.683, 52846.029 24/08/17,07:47:15,16,10,1, 11.9,1,1, 16.378, 10544.890, 433.678, 52845.996 24/08/17,07:47:15,17,10,1, 11.9,1,1, 16.378, 10544.918, 433.660, 52845.992 24/08/17,07:47:15,18,10,1, 11.9,1,1, 16.378, 10544.911, 433.692, 52845.991 24/08/17,07:47:15,19,10,1, 11.9,1,1, 16.378, 10544.927, 433.676, 52845.957 24/08/17,07:47:16,00,10,1, 11.9,1,1, 16.379, 10544.926, 433.676, 52845.957 24/08/17,07:47:16,01,10,1, 11.9,1,1, 16.379, 10544.916, 433.676, 52845.986 24/08/17,07:47:16,02,10,1, 11.9,1,1, 16.379, 10544.912, 433.674, 52845.986 24/08/17,07:47:16,03,10,1, 11.9,1,1, 16.379, 10544.904, 433.662, 52846.048 24/08/17,07:47:16,04,10,1, 11.9,1,1, 16.379, 10544.898, 433.660, 52845.998 24/08/17,07:47:16,05,10,1, 11.9,1,1, 16.379, 10544.910, 433.659, 52846.014 24/08/17,07:47:16,06,10,1, 11.9,1,1, 16.379, 10544.906, 433.675, 52846.027 24/08/17,07:47:16,07,10,1, 11.9,1,1, 16.379, 10544.883, 433.663, 52846.021 24/08/17,07:47:16,08,10,1, 11.9,1,1, 16.379, 10544.892, 433.673, 52846.007 24/08/17,07:47:16,09,10,1, 11.9,1,1, 16.379, 10544.897, 433.660, 52845.962 24/08/17,07:47:16,10,10,1, 11.9,1,1, 16.379, 10544.896, 433.671, 52845.992 24/08/17,07:47:16,11,10,1, 11.9,1,1, 16.379, 10544.922, 433.654, 52845.958 24/08/17,07:47:16,12,10,1, 11.9,1,1, 16.379, 10544.908, 433.679, 52845.958 24/08/17,07:47:16,13,10,1, 11.9,1,1, 16.379, 10544.894, 433.665, 52846.007 24/08/17,07:47:16,14,10,1, 11.9,1,1, 16.379, 10544.926, 433.661, 52845.935 24/08/17,07:47:16,15,10,1, 11.9,1,1, 16.379, 10544.910, 433.671, 52845.995 24/08/17,07:47:16,16,10,1, 11.9,1,1, 16.379, 10544.921, 433.651, 52846.000 24/08/17,07:47:16,17,10,1, 11.9,1,1, 16.379, 10544.911, 433.676, 52845.970 24/08/17,07:47:16,18,10,1, 11.9,1,1, 16.379, 10544.916, 433.674, 52845.975 24/08/17,07:47:16,19,10,1, 11.9,1,1, 16.379, 10544.896, 433.682, 52846.035 24/08/17,07:47:17,00,10,1, 11.9,1,1, 16.381, 10544.893, 433.682, 52846.035 24/08/17,07:47:17,01,10,1, 11.9,1,1, 16.381, 10544.915, 433.691, 52845.958 24/08/17,07:47:17,02,10,1, 11.9,1,1, 16.381, 10544.884, 433.674, 52845.958 24/08/17,07:47:17,03,10,1, 11.9,1,1, 16.381, 10544.915, 433.690, 52845.955 24/08/17,07:47:17,04,10,1, 11.9,1,1, 16.381, 10544.897, 433.689, 52846.043 24/08/17,07:47:17,05,10,1, 11.9,1,1, 16.381, 10544.908, 433.667, 52845.965 24/08/17,07:47:17,06,10,1, 11.9,1,1, 16.381, 10544.904, 433.684, 52845.944 24/08/17,07:47:17,07,10,1, 11.9,1,1, 16.381, 10544.888, 433.715, 52846.058 24/08/17,07:47:17,08,10,1, 11.9,1,1, 16.381, 10544.900, 433.708, 52846.008 24/08/17,07:47:17,09,10,1, 11.9,1,1, 16.381, 10544.921, 433.702, 52846.019 24/08/17,07:47:17,10,10,1, 11.9,1,1, 16.381, 10544.898, 433.718, 52846.050 24/08/17,07:47:17,11,10,1, 11.9,1,1, 16.381, 10544.902, 433.681, 52845.968 24/08/17,07:47:17,12,10,1, 11.9,1,1, 16.381, 10544.895, 433.703, 52846.010 24/08/17,07:47:17,13,10,1, 11.9,1,1, 16.381, 10544.931, 433.704, 52845.999 24/08/17,07:47:17,14,10,1, 11.9,1,1, 16.381, 10544.922, 433.701, 52845.987 24/08/17,07:47:17,15,10,1, 11.9,1,1, 16.381, 10544.892, 433.708, 52845.940 24/08/17,07:47:17,16,10,1, 11.9,1,1, 16.381, 10544.941, 433.693, 52846.010 24/08/17,07:47:17,17,10,1, 11.9,1,1, 16.381, 10544.920, 433.708, 52846.035 24/08/17,07:47:17,18,10,1, 11.9,1,1, 16.381, 10544.927, 433.720, 52846.014 24/08/17,07:47:17,19,10,1, 11.9,1,1, 16.381, 10544.911, 433.734, 52846.009 24/08/17,07:47:18,00,10,1, 11.9,1,1, 16.382, 10544.909, 433.734, 52846.009 24/08/17,07:47:18,01,10,1, 11.9,1,1, 16.382, 10544.904, 433.756, 52846.054 24/08/17,07:47:18,02,10,1, 11.9,1,1, 16.382, 10544.930, 433.751, 52846.101 24/08/17,07:47:18,03,10,1, 11.9,1,1, 16.382, 10544.915, 433.763, 52846.085 24/08/17,07:47:18,04,10,1, 11.9,1,1, 16.382, 10544.935, 433.759, 52846.086 24/08/17,07:47:18,05,10,1, 11.9,1,1, 16.382, 10544.928, 433.771, 52846.049 24/08/17,07:47:18,06,10,1, 11.9,1,1, 16.382, 10544.935, 433.742, 52846.082 24/08/17,07:47:18,07,10,1, 11.9,1,1, 16.382, 10544.932, 433.776, 52846.030 24/08/17,07:47:18,08,10,1, 11.9,1,1, 16.382, 10544.924, 433.775, 52846.003 24/08/17,07:47:18,09,10,1, 11.9,1,1, 16.382, 10544.949, 433.777, 52846.045 24/08/17,07:47:18,10,10,1, 11.9,1,1, 16.382, 10544.924, 433.778, 52846.019 24/08/17,07:47:18,11,10,1, 11.9,1,1, 16.382, 10544.939, 433.790, 52846.075 24/08/17,07:47:18,12,10,1, 11.9,1,1, 16.382, 10544.928, 433.790, 52846.060 24/08/17,07:47:18,13,10,1, 11.9,1,1, 16.382, 10544.932, 433.787, 52846.027 24/08/17,07:47:18,14,10,1, 11.9,1,1, 16.382, 10544.925, 433.778, 52846.029 24/08/17,07:47:18,15,10,1, 11.9,1,1, 16.382, 10544.946, 433.773, 52846.048 24/08/17,07:47:18,16,10,1, 11.9,1,1, 16.382, 10544.925, 433.796, 52846.040 24/08/17,07:47:18,17,10,1, 11.9,1,1, 16.382, 10544.932, 433.783, 52846.011 24/08/17,07:47:18,18,10,1, 11.9,1,1, 16.382, 10544.923, 433.807, 52846.074 24/08/17,07:47:18,19,10,1, 11.9,1,1, 16.382, 10544.929, 433.791, 52846.084 24/08/17,07:47:19,00,10,1, 11.9,1,1, 16.379, 10544.926, 433.791, 52846.084 24/08/17,07:47:19,01,10,1, 11.9,1,1, 16.379, 10544.944, 433.821, 52846.064 24/08/17,07:47:19,02,10,1, 11.9,1,1, 16.379, 10544.935, 433.796, 52846.062 24/08/17,07:47:19,03,10,1, 11.9,1,1, 16.379, 10544.931, 433.819, 52846.093 24/08/17,07:47:19,04,10,1, 11.9,1,1, 16.379, 10544.933, 433.820, 52846.130 24/08/17,07:47:19,05,10,1, 11.9,1,1, 16.379, 10544.924, 433.804, 52846.014 24/08/17,07:47:19,06,10,1, 11.9,1,1, 16.379, 10544.947, 433.794, 52846.098 24/08/17,07:47:19,07,10,1, 11.9,1,1, 16.379, 10544.922, 433.802, 52846.093 24/08/17,07:47:19,08,10,1, 11.9,1,1, 16.379, 10544.941, 433.803, 52846.079 24/08/17,07:47:19,09,10,1, 11.9,1,1, 16.379, 10544.929, 433.829, 52846.076 24/08/17,07:47:19,10,10,1, 11.9,1,1, 16.379, 10544.930, 433.806, 52846.072 24/08/17,07:47:19,11,10,1, 11.9,1,1, 16.379, 10544.946, 433.818, 52846.029 24/08/17,07:47:19,12,10,1, 11.9,1,1, 16.379, 10544.941, 433.805, 52846.068 24/08/17,07:47:19,13,10,1, 11.9,1,1, 16.379, 10544.908, 433.811, 52846.060 24/08/17,07:47:19,14,10,1, 11.9,1,1, 16.379, 10544.918, 433.802, 52846.091 24/08/17,07:47:19,15,10,1, 11.9,1,1, 16.379, 10544.922, 433.785, 52846.040 24/08/17,07:47:19,16,10,1, 11.9,1,1, 16.379, 10544.907, 433.817, 52846.000 24/08/17,07:47:19,17,10,1, 11.9,1,1, 16.379, 10544.925, 433.818, 52846.066 24/08/17,07:47:19,18,10,1, 11.9,1,1, 16.379, 10544.922, 433.780, 52846.002 24/08/17,07:47:19,19,10,1, 11.9,1,1, 16.379, 10544.916, 433.803, 52846.035 24/08/17,07:47:20,00,10,1, 11.9,1,1, 16.384, 10544.909, 433.803, 52846.035 24/08/17,07:47:20,01,10,1, 11.9,1,1, 16.384, 10544.936, 433.776, 52846.015 24/08/17,07:47:20,02,10,1, 11.9,1,1, 16.384, 10544.932, 433.794, 52845.977 24/08/17,07:47:20,03,10,1, 11.9,1,1, 16.384, 10544.923, 433.782, 52846.086 24/08/17,07:47:20,04,10,1, 11.9,1,1, 16.384, 10544.929, 433.813, 52846.055 24/08/17,07:47:20,05,10,1, 11.9,1,1, 16.384, 10544.893, 433.772, 52845.962 24/08/17,07:47:20,06,10,1, 11.9,1,1, 16.384, 10544.914, 433.793, 52845.993 24/08/17,07:47:20,07,10,1, 11.9,1,1, 16.384, 10544.900, 433.796, 52846.010 24/08/17,07:47:20,08,10,1, 11.9,1,1, 16.384, 10544.898, 433.766, 52846.007 24/08/17,07:47:20,09,10,1, 11.9,1,1, 16.384, 10544.890, 433.814, 52846.013 24/08/17,07:47:20,10,10,1, 11.9,1,1, 16.384, 10544.908, 433.805, 52846.025 24/08/17,07:47:20,11,10,1, 11.9,1,1, 16.384, 10544.900, 433.780, 52846.011 24/08/17,07:47:20,12,10,1, 11.9,1,1, 16.384, 10544.902, 433.779, 52846.004 24/08/17,07:47:20,13,10,1, 11.9,1,1, 16.384, 10544.884, 433.786, 52846.017 24/08/17,07:47:20,14,10,1, 11.9,1,1, 16.384, 10544.912, 433.774, 52846.065 24/08/17,07:47:20,15,10,1, 11.9,1,1, 16.384, 10544.897, 433.785, 52845.981 24/08/17,07:47:20,16,10,1, 11.9,1,1, 16.384, 10544.875, 433.788, 52846.054 24/08/17,07:47:20,17,10,1, 11.9,1,1, 16.384, 10544.906, 433.761, 52846.021 24/08/17,07:47:20,18,10,1, 11.9,1,1, 16.384, 10544.873, 433.790, 52846.008 24/08/17,07:47:20,19,10,1, 11.9,1,1, 16.384, 10544.893, 433.791, 52846.018 24/08/17,07:47:21,00,10,1, 11.9,1,1, 16.382, 10544.893, 433.791, 52846.018 24/08/17,07:47:21,01,10,1, 11.9,1,1, 16.382, 10544.869, 433.785, 52846.110 24/08/17,07:47:21,02,10,1, 11.9,1,1, 16.382, 10544.887, 433.776, 52846.019 24/08/17,07:47:21,03,10,1, 11.9,1,1, 16.382, 10544.887, 433.792, 52846.065 24/08/17,07:47:21,04,10,1, 11.9,1,1, 16.382, 10544.866, 433.798, 52846.016 24/08/17,07:47:21,05,10,1, 11.9,1,1, 16.382, 10544.886, 433.795, 52845.956 24/08/17,07:47:21,06,10,1, 11.9,1,1, 16.382, 10544.863, 433.824, 52846.070 24/08/17,07:47:21,07,10,1, 11.9,1,1, 16.382, 10544.861, 433.790, 52845.996 24/08/17,07:47:21,08,10,1, 11.9,1,1, 16.382, 10544.868, 433.828, 52846.067 24/08/17,07:47:21,09,10,1, 11.9,1,1, 16.382, 10544.855, 433.800, 52846.018 24/08/17,07:47:21,10,10,1, 11.9,1,1, 16.382, 10544.877, 433.809, 52846.006 24/08/17,07:47:21,11,10,1, 11.9,1,1, 16.382, 10544.845, 433.800, 52846.014 24/08/17,07:47:21,12,10,1, 11.9,1,1, 16.382, 10544.841, 433.824, 52846.014 24/08/17,07:47:21,13,10,1, 11.9,1,1, 16.382, 10544.879, 433.851, 52846.031 24/08/17,07:47:21,14,10,1, 11.9,1,1, 16.382, 10544.842, 433.821, 52846.033 24/08/17,07:47:21,15,10,1, 11.9,1,1, 16.382, 10544.863, 433.816, 52845.984 24/08/17,07:47:21,16,10,1, 11.9,1,1, 16.382, 10544.861, 433.832, 52845.992 24/08/17,07:47:21,17,10,1, 11.9,1,1, 16.382, 10544.859, 433.810, 52846.012 24/08/17,07:47:21,18,10,1, 11.9,1,1, 16.382, 10544.855, 433.824, 52846.062 24/08/17,07:47:21,19,10,1, 11.9,1,1, 16.382, 10544.861, 433.830, 52846.025 24/08/17,07:47:22,00,10,1, 11.9,1,1, 16.385, 10544.859, 433.830, 52846.025 24/08/17,07:47:22,01,10,1, 11.9,1,1, 16.385, 10544.861, 433.834, 52846.061 24/08/17,07:47:22,02,10,1, 11.9,1,1, 16.385, 10544.858, 433.833, 52846.063 24/08/17,07:47:22,03,10,1, 11.9,1,1, 16.385, 10544.879, 433.866, 52846.111 24/08/17,07:47:22,04,10,1, 11.9,1,1, 16.385, 10544.858, 433.845, 52846.052 24/08/17,07:47:22,05,10,1, 11.9,1,1, 16.385, 10544.889, 433.858, 52846.067 24/08/17,07:47:22,06,10,1, 11.9,1,1, 16.385, 10544.867, 433.877, 52846.092 24/08/17,07:47:22,07,10,1, 11.9,1,1, 16.385, 10544.860, 433.891, 52846.112 24/08/17,07:47:22,08,10,1, 11.9,1,1, 16.385, 10544.877, 433.869, 52846.074 24/08/17,07:47:22,09,10,1, 11.9,1,1, 16.385, 10544.876, 433.878, 52846.090 24/08/17,07:47:22,10,10,1, 11.9,1,1, 16.385, 10544.880, 433.885, 52846.050 24/08/17,07:47:22,11,10,1, 11.9,1,1, 16.385, 10544.861, 433.897, 52846.042 24/08/17,07:47:22,12,10,1, 11.9,1,1, 16.385, 10544.878, 433.905, 52846.058 24/08/17,07:47:22,13,10,1, 11.9,1,1, 16.385, 10544.867, 433.892, 52846.073 24/08/17,07:47:22,14,10,1, 11.9,1,1, 16.385, 10544.873, 433.901, 52846.080 24/08/17,07:47:22,15,10,1, 11.9,1,1, 16.385, 10544.888, 433.926, 52846.055 24/08/17,07:47:22,16,10,1, 11.9,1,1, 16.385, 10544.881, 433.892, 52846.075 24/08/17,07:47:22,17,10,1, 11.9,1,1, 16.385, 10544.883, 433.915, 52846.067 24/08/17,07:47:22,18,10,1, 11.9,1,1, 16.385, 10544.872, 433.893, 52846.030 24/08/17,07:47:22,19,10,1, 11.9,1,1, 16.385, 10544.865, 433.889, 52846.089 24/08/17,07:47:23,00,10,1, 11.9,1,1, 16.382, 10544.859, 433.889, 52846.089 24/08/17,07:47:23,01,10,1, 11.9,1,1, 16.382, 10544.855, 433.891, 52846.108 24/08/17,07:47:23,02,10,1, 11.9,1,1, 16.382, 10544.850, 433.900, 52846.147 24/08/17,07:47:23,03,10,1, 11.9,1,1, 16.382, 10544.870, 433.910, 52846.070 24/08/17,07:47:23,04,10,1, 11.9,1,1, 16.382, 10544.865, 433.933, 52846.076 24/08/17,07:47:23,05,10,1, 11.9,1,1, 16.382, 10544.864, 433.937, 52846.102 24/08/17,07:47:23,06,10,1, 11.9,1,1, 16.382, 10544.848, 433.930, 52846.134 24/08/17,07:47:23,07,10,1, 11.9,1,1, 16.382, 10544.860, 433.916, 52846.119 24/08/17,07:47:23,08,10,1, 11.9,1,1, 16.382, 10544.838, 433.936, 52846.061 24/08/17,07:47:23,09,10,1, 11.9,1,1, 16.382, 10544.849, 433.927, 52846.125 24/08/17,07:47:23,10,10,1, 11.9,1,1, 16.382, 10544.833, 433.936, 52846.107 24/08/17,07:47:23,11,10,1, 11.9,1,1, 16.382, 10544.828, 433.937, 52846.056 24/08/17,07:47:23,12,10,1, 11.9,1,1, 16.382, 10544.836, 433.947, 52846.113 24/08/17,07:47:23,13,10,1, 11.9,1,1, 16.382, 10544.830, 433.946, 52846.107 24/08/17,07:47:23,14,10,1, 11.9,1,1, 16.382, 10544.846, 433.944, 52846.081 24/08/17,07:47:23,15,10,1, 11.9,1,1, 16.382, 10544.835, 433.945, 52846.098 24/08/17,07:47:23,16,10,1, 11.9,1,1, 16.382, 10544.823, 433.934, 52846.102 24/08/17,07:47:23,17,10,1, 11.9,1,1, 16.382, 10544.862, 433.935, 52846.068 24/08/17,07:47:23,18,10,1, 11.9,1,1, 16.382, 10544.829, 433.935, 52846.079 24/08/17,07:47:23,19,10,1, 11.9,1,1, 16.382, 10544.819, 433.931, 52846.040 24/08/17,07:47:24,00,10,1, 11.9,1,1, 16.382, 10544.817, 433.931, 52846.040 24/08/17,07:47:24,01,10,1, 11.9,1,1, 16.382, 10544.837, 433.941, 52846.093 24/08/17,07:47:24,02,10,1, 11.9,1,1, 16.382, 10544.826, 433.935, 52846.078 24/08/17,07:47:24,03,10,1, 11.9,1,1, 16.382, 10544.812, 433.930, 52846.079 24/08/17,07:47:24,04,10,1, 11.9,1,1, 16.382, 10544.799, 433.948, 52846.047 24/08/17,07:47:24,05,10,1, 11.9,1,1, 16.382, 10544.834, 433.925, 52846.035 24/08/17,07:47:24,06,10,1, 11.9,1,1, 16.382, 10544.800, 433.912, 52846.102 24/08/17,07:47:24,07,10,1, 11.9,1,1, 16.382, 10544.815, 433.929, 52846.094 24/08/17,07:47:24,08,10,1, 11.9,1,1, 16.382, 10544.802, 433.898, 52846.082 24/08/17,07:47:24,09,10,1, 11.9,1,1, 16.382, 10544.796, 433.948, 52846.106 24/08/17,07:47:24,10,10,1, 11.9,1,1, 16.382, 10544.780, 433.933, 52846.080 24/08/17,07:47:24,11,10,1, 11.9,1,1, 16.382, 10544.806, 433.931, 52846.054 24/08/17,07:47:24,12,10,1, 11.9,1,1, 16.382, 10544.803, 433.934, 52846.102 24/08/17,07:47:24,13,10,1, 11.9,1,1, 16.382, 10544.786, 433.924, 52846.012 24/08/17,07:47:24,14,10,1, 11.9,1,1, 16.382, 10544.794, 433.926, 52846.080 24/08/17,07:47:24,15,10,1, 11.9,1,1, 16.382, 10544.773, 433.929, 52846.029 24/08/17,07:47:24,16,10,1, 11.9,1,1, 16.382, 10544.772, 433.913, 52846.012 24/08/17,07:47:24,17,10,1, 11.9,1,1, 16.382, 10544.767, 433.929, 52846.006 24/08/17,07:47:24,18,10,1, 11.9,1,1, 16.382, 10544.792, 433.938, 52846.045 24/08/17,07:47:24,19,10,1, 11.9,1,1, 16.382, 10544.783, 433.925, 52846.056 24/08/17,07:47:25,00,10,1, 11.9,1,1, 16.383, 10544.776, 433.925, 52846.056 24/08/17,07:47:25,01,10,1, 11.9,1,1, 16.383, 10544.781, 433.924, 52846.112 24/08/17,07:47:25,02,10,1, 11.9,1,1, 16.383, 10544.752, 433.947, 52846.093 24/08/17,07:47:25,03,10,1, 11.9,1,1, 16.383, 10544.758, 433.937, 52846.108 24/08/17,07:47:25,04,10,1, 11.9,1,1, 16.383, 10544.771, 433.932, 52846.042 24/08/17,07:47:25,05,10,1, 11.9,1,1, 16.383, 10544.760, 433.957, 52846.117 24/08/17,07:47:25,06,10,1, 11.9,1,1, 16.383, 10544.752, 433.942, 52846.127 24/08/17,07:47:25,07,10,1, 11.9,1,1, 16.383, 10544.734, 433.934, 52846.032 24/08/17,07:47:25,08,10,1, 11.9,1,1, 16.383, 10544.740, 433.961, 52846.117 24/08/17,07:47:25,09,10,1, 11.9,1,1, 16.383, 10544.751, 433.951, 52846.117 24/08/17,07:47:25,10,10,1, 11.9,1,1, 16.383, 10544.745, 433.938, 52846.075 24/08/17,07:47:25,11,10,1, 11.9,1,1, 16.383, 10544.735, 433.940, 52846.001 24/08/17,07:47:25,12,10,1, 11.9,1,1, 16.383, 10544.724, 433.960, 52846.069 24/08/17,07:47:25,13,10,1, 11.9,1,1, 16.383, 10544.743, 433.957, 52846.045 24/08/17,07:47:25,14,10,1, 11.9,1,1, 16.383, 10544.735, 433.948, 52846.136 24/08/17,07:47:25,15,10,1, 11.9,1,1, 16.383, 10544.705, 433.959, 52846.103 24/08/17,07:47:25,16,10,1, 11.9,1,1, 16.383, 10544.715, 433.962, 52846.059 24/08/17,07:47:25,17,10,1, 11.9,1,1, 16.383, 10544.748, 433.943, 52846.026 24/08/17,07:47:25,18,10,1, 11.9,1,1, 16.383, 10544.733, 433.937, 52846.014 24/08/17,07:47:25,19,10,1, 11.9,1,1, 16.383, 10544.734, 433.981, 52846.092 24/08/17,07:47:26,00,10,1, 11.8,1,1, 16.386, 10544.726, 433.981, 52846.092 24/08/17,07:47:26,01,10,1, 11.8,1,1, 16.386, 10544.732, 433.973, 52846.059 24/08/17,07:47:26,02,10,1, 11.8,1,1, 16.386, 10544.737, 433.973, 52846.103 24/08/17,07:47:26,03,10,1, 11.8,1,1, 16.386, 10544.724, 433.993, 52846.149 24/08/17,07:47:26,04,10,1, 11.8,1,1, 16.386, 10544.757, 433.995, 52846.063 24/08/17,07:47:26,05,10,1, 11.8,1,1, 16.386, 10544.708, 433.970, 52846.141 24/08/17,07:47:26,06,10,1, 11.8,1,1, 16.386, 10544.725, 433.996, 52846.161 24/08/17,07:47:26,07,10,1, 11.8,1,1, 16.386, 10544.703, 434.020, 52846.138 24/08/17,07:47:26,08,10,1, 11.8,1,1, 16.386, 10544.735, 433.991, 52846.117 24/08/17,07:47:26,09,10,1, 11.8,1,1, 16.386, 10544.702, 433.986, 52846.092 24/08/17,07:47:26,10,10,1, 11.8,1,1, 16.386, 10544.719, 434.000, 52846.141 24/08/17,07:47:26,11,10,1, 11.8,1,1, 16.386, 10544.726, 434.000, 52846.114 24/08/17,07:47:26,12,10,1, 11.8,1,1, 16.386, 10544.724, 434.019, 52846.155 24/08/17,07:47:26,13,10,1, 11.8,1,1, 16.386, 10544.722, 434.034, 52846.100 24/08/17,07:47:26,14,10,1, 11.8,1,1, 16.386, 10544.717, 434.010, 52846.145 24/08/17,07:47:26,15,10,1, 11.8,1,1, 16.386, 10544.724, 434.009, 52846.102 24/08/17,07:47:26,16,10,1, 11.8,1,1, 16.386, 10544.701, 434.022, 52846.069 24/08/17,07:47:26,17,10,1, 11.8,1,1, 16.386, 10544.727, 434.051, 52846.124 24/08/17,07:47:26,18,10,1, 11.8,1,1, 16.386, 10544.716, 434.016, 52846.120 24/08/17,07:47:26,19,10,1, 11.8,1,1, 16.386, 10544.731, 434.041, 52846.098 24/08/17,07:47:27,00,10,1, 11.9,1,1, 16.385, 10544.726, 434.041, 52846.098 24/08/17,07:47:27,01,10,1, 11.9,1,1, 16.385, 10544.731, 434.046, 52846.071 24/08/17,07:47:27,02,10,1, 11.9,1,1, 16.385, 10544.718, 434.041, 52846.156 24/08/17,07:47:27,03,10,1, 11.9,1,1, 16.385, 10544.719, 434.038, 52846.164 24/08/17,07:47:27,04,10,1, 11.9,1,1, 16.385, 10544.684, 434.032, 52846.114 24/08/17,07:47:27,05,10,1, 11.9,1,1, 16.385, 10544.691, 434.036, 52846.108 24/08/17,07:47:27,06,10,1, 11.9,1,1, 16.385, 10544.721, 434.068, 52846.278 24/08/17,07:47:27,07,10,1, 11.9,1,1, 16.385, 10544.739, 434.045, 52846.088 24/08/17,07:47:27,08,10,1, 11.9,1,1, 16.385, 10544.701, 434.024, 52846.115 24/08/17,07:47:27,09,10,1, 11.9,1,1, 16.385, 10544.710, 434.047, 52846.077 24/08/17,07:47:27,10,10,1, 11.9,1,1, 16.385, 10544.688, 434.030, 52846.098 24/08/17,07:47:27,11,10,1, 11.9,1,1, 16.385, 10544.695, 434.059, 52846.095 24/08/17,07:47:27,12,10,1, 11.9,1,1, 16.385, 10544.692, 434.032, 52846.140 24/08/17,07:47:27,13,10,1, 11.9,1,1, 16.385, 10544.684, 434.048, 52846.087 24/08/17,07:47:27,14,10,1, 11.9,1,1, 16.385, 10544.682, 434.074, 52846.186 24/08/17,07:47:27,15,10,1, 11.9,1,1, 16.385, 10544.697, 434.040, 52846.092 24/08/17,07:47:27,16,10,1, 11.9,1,1, 16.385, 10544.698, 434.038, 52846.062 24/08/17,07:47:27,17,10,1, 11.9,1,1, 16.385, 10544.679, 434.046, 52846.127 24/08/17,07:47:27,18,10,1, 11.9,1,1, 16.385, 10544.686, 434.063, 52846.101 24/08/17,07:47:27,19,10,1, 11.9,1,1, 16.385, 10544.690, 434.054, 52846.103 24/08/17,07:47:28,00,10,1, 11.9,1,1, 16.389, 10544.684, 434.054, 52846.103 24/08/17,07:47:28,01,10,1, 11.9,1,1, 16.389, 10544.663, 434.057, 52846.106 24/08/17,07:47:28,02,10,1, 11.9,1,1, 16.389, 10544.655, 434.053, 52846.137 24/08/17,07:47:28,03,10,1, 11.9,1,1, 16.389, 10544.666, 434.056, 52846.113 24/08/17,07:47:28,04,10,1, 11.9,1,1, 16.389, 10544.672, 434.059, 52846.160 24/08/17,07:47:28,05,10,1, 11.9,1,1, 16.389, 10544.685, 434.067, 52846.115 24/08/17,07:47:28,06,10,1, 11.9,1,1, 16.389, 10544.657, 434.048, 52846.113 24/08/17,07:47:28,07,10,1, 11.9,1,1, 16.389, 10544.672, 434.051, 52846.095 24/08/17,07:47:28,08,10,1, 11.9,1,1, 16.389, 10544.650, 434.054, 52846.082 24/08/17,07:47:28,09,10,1, 11.9,1,1, 16.389, 10544.640, 434.043, 52846.086 24/08/17,07:47:28,10,10,1, 11.9,1,1, 16.389, 10544.656, 434.065, 52846.129 24/08/17,07:47:28,11,10,1, 11.9,1,1, 16.389, 10544.651, 434.052, 52846.153 24/08/17,07:47:28,12,10,1, 11.9,1,1, 16.389, 10544.643, 434.073, 52846.135 24/08/17,07:47:28,13,10,1, 11.9,1,1, 16.389, 10544.641, 434.057, 52846.104 24/08/17,07:47:28,14,10,1, 11.9,1,1, 16.389, 10544.609, 434.064, 52846.157 24/08/17,07:47:28,15,10,1, 11.9,1,1, 16.389, 10544.623, 434.060, 52846.175 24/08/17,07:47:28,16,10,1, 11.9,1,1, 16.389, 10544.639, 434.065, 52846.079 24/08/17,07:47:28,17,10,1, 11.9,1,1, 16.389, 10544.622, 434.066, 52846.076 24/08/17,07:47:28,18,10,1, 11.9,1,1, 16.389, 10544.614, 434.047, 52846.077 24/08/17,07:47:28,19,10,1, 11.9,1,1, 16.389, 10544.634, 434.065, 52846.088 24/08/17,07:47:29,00,10,1, 12.0,1,1, 16.386, 10544.626, 434.065, 52846.088 24/08/17,07:47:29,01,10,1, 12.0,1,1, 16.386, 10544.636, 434.071, 52846.086 24/08/17,07:47:29,02,10,1, 12.0,1,1, 16.386, 10544.636, 434.063, 52846.117 24/08/17,07:47:29,03,10,1, 12.0,1,1, 16.386, 10544.636, 434.076, 52846.107 24/08/17,07:47:29,04,10,1, 12.0,1,1, 16.386, 10544.626, 434.064, 52846.106 24/08/17,07:47:29,05,10,1, 12.0,1,1, 16.386, 10544.613, 434.078, 52846.152 24/08/17,07:47:29,06,10,1, 12.0,1,1, 16.386, 10544.606, 434.077, 52846.118 24/08/17,07:47:29,07,10,1, 12.0,1,1, 16.386, 10544.609, 434.083, 52846.141 24/08/17,07:47:29,08,10,1, 12.0,1,1, 16.386, 10544.618, 434.069, 52846.143 24/08/17,07:47:29,09,10,1, 12.0,1,1, 16.386, 10544.579, 434.070, 52846.111 24/08/17,07:47:29,10,10,1, 12.0,1,1, 16.386, 10544.606, 434.071, 52846.099 24/08/17,07:47:29,11,10,1, 12.0,1,1, 16.386, 10544.582, 434.082, 52846.154 24/08/17,07:47:29,12,10,1, 12.0,1,1, 16.386, 10544.601, 434.081, 52846.114 24/08/17,07:47:29,13,10,1, 12.0,1,1, 16.386, 10544.602, 434.054, 52846.110 24/08/17,07:47:29,14,10,1, 12.0,1,1, 16.386, 10544.592, 434.081, 52846.112 24/08/17,07:47:29,15,10,1, 12.0,1,1, 16.386, 10544.579, 434.060, 52846.096 24/08/17,07:47:29,16,10,1, 12.0,1,1, 16.386, 10544.590, 434.088, 52846.147 24/08/17,07:47:29,17,10,1, 12.0,1,1, 16.386, 10544.593, 434.064, 52846.056 24/08/17,07:47:29,18,10,1, 12.0,1,1, 16.386, 10544.555, 434.083, 52846.118 24/08/17,07:47:29,19,10,1, 12.0,1,1, 16.386, 10544.601, 434.064, 52846.145 24/08/17,07:47:30,00,10,1, 11.9,1,1, 16.381, 10544.600, 434.064, 52846.145 24/08/17,07:47:30,01,10,1, 11.9,1,1, 16.381, 10544.572, 434.101, 52846.174 24/08/17,07:47:30,02,10,1, 11.9,1,1, 16.381, 10544.566, 434.095, 52846.117 24/08/17,07:47:30,03,10,1, 11.9,1,1, 16.381, 10544.563, 434.088, 52846.153 24/08/17,07:47:30,04,10,1, 11.9,1,1, 16.381, 10544.560, 434.077, 52846.114 24/08/17,07:47:30,05,10,1, 11.9,1,1, 16.381, 10544.557, 434.109, 52846.091 24/08/17,07:47:30,06,10,1, 11.9,1,1, 16.381, 10544.569, 434.084, 52846.161 24/08/17,07:47:30,07,10,1, 11.9,1,1, 16.381, 10544.556, 434.094, 52846.104 24/08/17,07:47:30,08,10,1, 11.9,1,1, 16.381, 10544.541, 434.075, 52846.137 24/08/17,07:47:30,09,10,1, 11.9,1,1, 16.381, 10544.541, 434.098, 52846.195 24/08/17,07:47:30,10,10,1, 11.9,1,1, 16.381, 10544.533, 434.105, 52846.174 24/08/17,07:47:30,11,10,1, 11.9,1,1, 16.381, 10544.525, 434.121, 52846.140 24/08/17,07:47:30,12,10,1, 11.9,1,1, 16.381, 10544.525, 434.115, 52846.117 24/08/17,07:47:30,13,10,1, 11.9,1,1, 16.381, 10544.529, 434.122, 52846.178 24/08/17,07:47:30,14,10,1, 11.9,1,1, 16.381, 10544.522, 434.132, 52846.092 24/08/17,07:47:30,15,10,1, 11.9,1,1, 16.381, 10544.525, 434.131, 52846.139 24/08/17,07:47:30,16,10,1, 11.9,1,1, 16.381, 10544.519, 434.128, 52846.129 24/08/17,07:47:30,17,10,1, 11.9,1,1, 16.381, 10544.524, 434.133, 52846.153 24/08/17,07:47:30,18,10,1, 11.9,1,1, 16.381, 10544.523, 434.112, 52846.141 24/08/17,07:47:30,19,10,1, 11.9,1,1, 16.381, 10544.522, 434.106, 52846.153 24/08/17,07:47:31,00,10,1, 11.9,1,1, 16.382, 10544.517, 434.106, 52846.153 24/08/17,07:47:31,01,10,1, 11.9,1,1, 16.382, 10544.478, 434.144, 52846.141 24/08/17,07:47:31,02,10,1, 11.9,1,1, 16.382, 10544.489, 434.138, 52846.087 24/08/17,07:47:31,03,10,1, 11.9,1,1, 16.382, 10544.505, 434.135, 52846.018 24/08/17,07:47:31,04,10,1, 11.9,1,1, 16.382, 10544.503, 434.160, 52846.194 24/08/17,07:47:31,05,10,1, 11.9,1,1, 16.382, 10544.479, 434.149, 52846.244 24/08/17,07:47:31,06,10,1, 11.9,1,1, 16.382, 10544.492, 434.156, 52846.181 24/08/17,07:47:31,07,10,1, 11.9,1,1, 16.382, 10544.477, 434.148, 52846.162 24/08/17,07:47:31,08,10,1, 11.9,1,1, 16.382, 10544.457, 434.175, 52846.156 24/08/17,07:47:31,09,10,1, 11.9,1,1, 16.382, 10544.488, 434.160, 52846.122 24/08/17,07:47:31,10,10,1, 11.9,1,1, 16.382, 10544.467, 434.193, 52846.212 24/08/17,07:47:31,11,10,1, 11.9,1,1, 16.382, 10544.482, 434.169, 52846.095 24/08/17,07:47:31,12,10,1, 11.9,1,1, 16.382, 10544.490, 434.178, 52846.140 24/08/17,07:47:31,13,10,1, 11.9,1,1, 16.382, 10544.491, 434.199, 52846.175 24/08/17,07:47:31,14,10,1, 11.9,1,1, 16.382, 10544.472, 434.183, 52846.169 24/08/17,07:47:31,15,10,1, 11.9,1,1, 16.382, 10544.470, 434.199, 52846.204 24/08/17,07:47:31,16,10,1, 11.9,1,1, 16.382, 10544.493, 434.186, 52846.176 24/08/17,07:47:31,17,10,1, 11.9,1,1, 16.382, 10544.490, 434.191, 52846.165 24/08/17,07:47:31,18,10,1, 11.9,1,1, 16.382, 10544.476, 434.172, 52846.108 24/08/17,07:47:31,19,10,1, 11.9,1,1, 16.382, 10544.482, 434.179, 52846.153 24/08/17,07:47:32,00,10,1, 11.9,1,1, 16.386, 10544.475, 434.179, 52846.153 24/08/17,07:47:32,01,10,1, 11.9,1,1, 16.386, 10544.478, 434.216, 52846.166 24/08/17,07:47:32,02,10,1, 11.9,1,1, 16.386, 10544.482, 434.201, 52846.138 24/08/17,07:47:32,03,10,1, 11.9,1,1, 16.386, 10544.483, 434.195, 52846.137 24/08/17,07:47:32,04,10,1, 11.9,1,1, 16.386, 10544.482, 434.203, 52846.155 24/08/17,07:47:32,05,10,1, 11.9,1,1, 16.386, 10544.489, 434.209, 52846.180 24/08/17,07:47:32,06,10,1, 11.9,1,1, 16.386, 10544.491, 434.214, 52846.173 24/08/17,07:47:32,07,10,1, 11.9,1,1, 16.386, 10544.460, 434.188, 52846.168 24/08/17,07:47:32,08,10,1, 11.9,1,1, 16.386, 10544.486, 434.197, 52846.157 24/08/17,07:47:32,09,10,1, 11.9,1,1, 16.386, 10544.483, 434.216, 52846.179 24/08/17,07:47:32,10,10,1, 11.9,1,1, 16.386, 10544.456, 434.219, 52846.156 24/08/17,07:47:32,11,10,1, 11.9,1,1, 16.386, 10544.476, 434.206, 52846.189 24/08/17,07:47:32,12,10,1, 11.9,1,1, 16.386, 10544.467, 434.204, 52846.234 24/08/17,07:47:32,13,10,1, 11.9,1,1, 16.386, 10544.482, 434.222, 52846.145 24/08/17,07:47:32,14,10,1, 11.9,1,1, 16.386, 10544.476, 434.227, 52846.123 24/08/17,07:47:32,15,10,1, 11.9,1,1, 16.386, 10544.456, 434.212, 52846.174 24/08/17,07:47:32,16,10,1, 11.9,1,1, 16.386, 10544.484, 434.220, 52846.191 24/08/17,07:47:32,17,10,1, 11.9,1,1, 16.386, 10544.441, 434.209, 52846.129 24/08/17,07:47:32,18,10,1, 11.9,1,1, 16.386, 10544.446, 434.221, 52846.214 24/08/17,07:47:32,19,10,1, 11.9,1,1, 16.386, 10544.451, 434.178, 52846.168 24/08/17,07:47:33,00,10,1, 11.9,1,1, 16.387, 10544.450, 434.178, 52846.168 24/08/17,07:47:33,01,10,1, 11.9,1,1, 16.387, 10544.466, 434.203, 52846.161 24/08/17,07:47:33,02,10,1, 11.9,1,1, 16.387, 10544.476, 434.198, 52846.089 24/08/17,07:47:33,03,10,1, 11.9,1,1, 16.387, 10544.464, 434.207, 52846.179 24/08/17,07:47:33,04,10,1, 11.9,1,1, 16.387, 10544.461, 434.195, 52846.163 24/08/17,07:47:33,05,10,1, 11.9,1,1, 16.387, 10544.448, 434.184, 52846.169 24/08/17,07:47:33,06,10,1, 11.9,1,1, 16.387, 10544.460, 434.205, 52846.162 24/08/17,07:47:33,07,10,1, 11.9,1,1, 16.387, 10544.445, 434.209, 52846.198 24/08/17,07:47:33,08,10,1, 11.9,1,1, 16.387, 10544.425, 434.193, 52846.208 24/08/17,07:47:33,09,10,1, 11.9,1,1, 16.387, 10544.425, 434.193, 52846.171 24/08/17,07:47:33,10,10,1, 11.9,1,1, 16.387, 10544.428, 434.188, 52846.193 24/08/17,07:47:33,11,10,1, 11.9,1,1, 16.387, 10544.410, 434.186, 52846.123 24/08/17,07:47:33,12,10,1, 11.9,1,1, 16.387, 10544.440, 434.210, 52846.139 24/08/17,07:47:33,13,10,1, 11.9,1,1, 16.387, 10544.433, 434.179, 52846.128 24/08/17,07:47:33,14,10,1, 11.9,1,1, 16.387, 10544.418, 434.183, 52846.139 24/08/17,07:47:33,15,10,1, 11.9,1,1, 16.387, 10544.426, 434.183, 52846.120 24/08/17,07:47:33,16,10,1, 11.9,1,1, 16.387, 10544.418, 434.191, 52846.141 24/08/17,07:47:33,17,10,1, 11.9,1,1, 16.387, 10544.401, 434.161, 52846.150 24/08/17,07:47:33,18,10,1, 11.9,1,1, 16.387, 10544.401, 434.190, 52846.118 24/08/17,07:47:33,19,10,1, 11.9,1,1, 16.387, 10544.405, 434.183, 52846.097 24/08/17,07:47:34,00,10,1, 11.9,1,1, 16.385, 10544.400, 434.183, 52846.097 24/08/17,07:47:34,01,10,1, 11.9,1,1, 16.385, 10544.395, 434.216, 52846.132 24/08/17,07:47:34,02,10,1, 11.9,1,1, 16.385, 10544.373, 434.202, 52846.144 24/08/17,07:47:34,03,10,1, 11.9,1,1, 16.385, 10544.369, 434.176, 52846.144 24/08/17,07:47:34,04,10,1, 11.9,1,1, 16.385, 10544.389, 434.180, 52846.160 24/08/17,07:47:34,05,10,1, 11.9,1,1, 16.385, 10544.390, 434.190, 52846.131 24/08/17,07:47:34,06,10,1, 11.9,1,1, 16.385, 10544.358, 434.181, 52846.159 24/08/17,07:47:34,07,10,1, 11.9,1,1, 16.385, 10544.350, 434.190, 52846.131 24/08/17,07:47:34,08,10,1, 11.9,1,1, 16.385, 10544.342, 434.201, 52846.189 24/08/17,07:47:34,09,10,1, 11.9,1,1, 16.385, 10544.333, 434.181, 52846.125 24/08/17,07:47:34,10,10,1, 11.9,1,1, 16.385, 10544.347, 434.187, 52846.121 24/08/17,07:47:34,11,10,1, 11.9,1,1, 16.385, 10544.327, 434.191, 52846.106 24/08/17,07:47:34,12,10,1, 11.9,1,1, 16.385, 10544.338, 434.187, 52846.133 24/08/17,07:47:34,13,10,1, 11.9,1,1, 16.385, 10544.373, 434.208, 52846.105 24/08/17,07:47:34,14,10,1, 11.9,1,1, 16.385, 10544.358, 434.202, 52846.113 24/08/17,07:47:34,15,10,1, 11.9,1,1, 16.385, 10544.346, 434.187, 52846.132 24/08/17,07:47:34,16,10,1, 11.9,1,1, 16.385, 10544.348, 434.211, 52846.153 24/08/17,07:47:34,17,10,1, 11.9,1,1, 16.385, 10544.331, 434.194, 52846.180 24/08/17,07:47:34,18,10,1, 11.9,1,1, 16.385, 10544.349, 434.202, 52846.090 24/08/17,07:47:34,19,10,1, 11.9,1,1, 16.385, 10544.336, 434.183, 52846.105 24/08/17,07:47:35,00,10,1, 11.8,1,1, 16.383, 10544.333, 434.183, 52846.105 24/08/17,07:47:35,01,10,1, 11.8,1,1, 16.383, 10544.310, 434.200, 52846.156 24/08/17,07:47:35,02,10,1, 11.8,1,1, 16.383, 10544.323, 434.184, 52846.156 24/08/17,07:47:35,03,10,1, 11.8,1,1, 16.383, 10544.281, 434.195, 52846.199 24/08/17,07:47:35,04,10,1, 11.8,1,1, 16.383, 10544.286, 434.222, 52846.141 24/08/17,07:47:35,05,10,1, 11.8,1,1, 16.383, 10544.288, 434.220, 52846.148 24/08/17,07:47:35,06,10,1, 11.8,1,1, 16.383, 10544.287, 434.205, 52846.159 24/08/17,07:47:35,07,10,1, 11.8,1,1, 16.383, 10544.299, 434.246, 52846.196 24/08/17,07:47:35,08,10,1, 11.8,1,1, 16.383, 10544.303, 434.222, 52846.142 24/08/17,07:47:35,09,10,1, 11.8,1,1, 16.383, 10544.288, 434.237, 52846.188 24/08/17,07:47:35,10,10,1, 11.8,1,1, 16.383, 10544.317, 434.231, 52846.194 24/08/17,07:47:35,11,10,1, 11.8,1,1, 16.383, 10544.271, 434.241, 52846.177 24/08/17,07:47:35,12,10,1, 11.8,1,1, 16.383, 10544.301, 434.229, 52846.152 24/08/17,07:47:35,13,10,1, 11.8,1,1, 16.383, 10544.304, 434.251, 52846.241 24/08/17,07:47:35,14,10,1, 11.8,1,1, 16.383, 10544.303, 434.252, 52846.149 24/08/17,07:47:35,15,10,1, 11.8,1,1, 16.383, 10544.299, 434.242, 52846.177 24/08/17,07:47:35,16,10,1, 11.8,1,1, 16.383, 10544.294, 434.232, 52846.140 24/08/17,07:47:35,17,10,1, 11.8,1,1, 16.383, 10544.293, 434.247, 52846.162 24/08/17,07:47:35,18,10,1, 11.8,1,1, 16.383, 10544.305, 434.245, 52846.222 24/08/17,07:47:35,19,10,1, 11.8,1,1, 16.383, 10544.307, 434.276, 52846.147 24/08/17,07:47:36,00,10,1, 11.9,1,1, 16.389, 10544.300, 434.276, 52846.147 24/08/17,07:47:36,01,10,1, 11.9,1,1, 16.389, 10544.298, 434.270, 52846.159 24/08/17,07:47:36,02,10,1, 11.9,1,1, 16.389, 10544.304, 434.257, 52846.163 24/08/17,07:47:36,03,10,1, 11.9,1,1, 16.389, 10544.315, 434.257, 52846.135 24/08/17,07:47:36,04,10,1, 11.9,1,1, 16.389, 10544.308, 434.263, 52846.211 24/08/17,07:47:36,05,10,1, 11.9,1,1, 16.389, 10544.287, 434.262, 52846.152 24/08/17,07:47:36,06,10,1, 11.9,1,1, 16.389, 10544.313, 434.271, 52846.187 24/08/17,07:47:36,07,10,1, 11.9,1,1, 16.389, 10544.322, 434.287, 52846.220 24/08/17,07:47:36,08,10,1, 11.9,1,1, 16.389, 10544.313, 434.269, 52846.216 24/08/17,07:47:36,09,10,1, 11.9,1,1, 16.389, 10544.304, 434.283, 52846.188 24/08/17,07:47:36,10,10,1, 11.9,1,1, 16.389, 10544.314, 434.289, 52846.268 24/08/17,07:47:36,11,10,1, 11.9,1,1, 16.389, 10544.333, 434.290, 52846.168 24/08/17,07:47:36,12,10,1, 11.9,1,1, 16.389, 10544.305, 434.289, 52846.244 24/08/17,07:47:36,13,10,1, 11.9,1,1, 16.389, 10544.325, 434.292, 52846.180 24/08/17,07:47:36,14,10,1, 11.9,1,1, 16.389, 10544.338, 434.280, 52846.215 24/08/17,07:47:36,15,10,1, 11.9,1,1, 16.389, 10544.324, 434.294, 52846.205 24/08/17,07:47:36,16,10,1, 11.9,1,1, 16.389, 10544.331, 434.311, 52846.248 24/08/17,07:47:36,17,10,1, 11.9,1,1, 16.389, 10544.302, 434.275, 52846.148 24/08/17,07:47:36,18,10,1, 11.9,1,1, 16.389, 10544.312, 434.284, 52846.141 24/08/17,07:47:36,19,10,1, 11.9,1,1, 16.389, 10544.315, 434.278, 52846.175 24/08/17,07:47:37,00,10,1, 11.9,1,1, 16.386, 10544.308, 434.278, 52846.175 24/08/17,07:47:37,01,10,1, 11.9,1,1, 16.386, 10544.334, 434.316, 52846.140 24/08/17,07:47:37,02,10,1, 11.9,1,1, 16.386, 10544.318, 434.287, 52846.153 24/08/17,07:47:37,03,10,1, 11.9,1,1, 16.386, 10544.315, 434.287, 52846.137 24/08/17,07:47:37,04,10,1, 11.9,1,1, 16.386, 10544.281, 434.284, 52846.155 24/08/17,07:47:37,05,10,1, 11.9,1,1, 16.386, 10544.305, 434.280, 52846.101 24/08/17,07:47:37,06,10,1, 11.9,1,1, 16.386, 10544.282, 434.268, 52846.096 24/08/17,07:47:37,07,10,1, 11.9,1,1, 16.386, 10544.287, 434.269, 52846.149 24/08/17,07:47:37,08,10,1, 11.9,1,1, 16.386, 10544.288, 434.301, 52846.170 24/08/17,07:47:37,09,10,1, 11.9,1,1, 16.386, 10544.305, 434.273, 52846.151 24/08/17,07:47:37,10,10,1, 11.9,1,1, 16.386, 10544.295, 434.307, 52846.176 24/08/17,07:47:37,11,10,1, 11.9,1,1, 16.386, 10544.274, 434.295, 52846.177 24/08/17,07:47:37,12,10,1, 11.9,1,1, 16.386, 10544.291, 434.298, 52846.169 24/08/17,07:47:37,13,10,1, 11.9,1,1, 16.386, 10544.261, 434.302, 52846.160 24/08/17,07:47:37,14,10,1, 11.9,1,1, 16.386, 10544.278, 434.285, 52846.104 24/08/17,07:47:37,15,10,1, 11.9,1,1, 16.386, 10544.277, 434.292, 52846.187 24/08/17,07:47:37,16,10,1, 11.9,1,1, 16.386, 10544.284, 434.275, 52846.133 24/08/17,07:47:37,17,10,1, 11.9,1,1, 16.386, 10544.260, 434.268, 52846.149 24/08/17,07:47:37,18,10,1, 11.9,1,1, 16.386, 10544.256, 434.282, 52846.211 24/08/17,07:47:37,19,10,1, 11.9,1,1, 16.386, 10544.275, 434.274, 52846.118 24/08/17,07:47:38,00,10,1, 11.9,1,1, 16.385, 10544.275, 434.274, 52846.118 24/08/17,07:47:38,01,10,1, 11.9,1,1, 16.385, 10544.289, 434.275, 52846.182 24/08/17,07:47:38,02,10,1, 11.9,1,1, 16.385, 10544.274, 434.298, 52846.204 24/08/17,07:47:38,03,10,1, 11.9,1,1, 16.385, 10544.267, 434.300, 52846.192 24/08/17,07:47:38,04,10,1, 11.9,1,1, 16.385, 10544.272, 434.295, 52846.187 24/08/17,07:47:38,05,10,1, 11.9,1,1, 16.385, 10544.260, 434.303, 52846.214 24/08/17,07:47:38,06,10,1, 11.9,1,1, 16.385, 10544.252, 434.282, 52846.181 24/08/17,07:47:38,07,10,1, 11.9,1,1, 16.385, 10544.271, 434.292, 52846.110 24/08/17,07:47:38,08,10,1, 11.9,1,1, 16.385, 10544.236, 434.296, 52846.200 24/08/17,07:47:38,09,10,1, 11.9,1,1, 16.385, 10544.253, 434.277, 52846.214 24/08/17,07:47:38,10,10,1, 11.9,1,1, 16.385, 10544.244, 434.280, 52846.162 24/08/17,07:47:38,11,10,1, 11.9,1,1, 16.385, 10544.249, 434.294, 52846.198 24/08/17,07:47:38,12,10,1, 11.9,1,1, 16.385, 10544.195, 434.273, 52846.199 24/08/17,07:47:38,13,10,1, 11.9,1,1, 16.385, 10544.230, 434.295, 52846.153 24/08/17,07:47:38,14,10,1, 11.9,1,1, 16.385, 10544.238, 434.294, 52846.136 24/08/17,07:47:38,15,10,1, 11.9,1,1, 16.385, 10544.219, 434.295, 52846.179 24/08/17,07:47:38,16,10,1, 11.9,1,1, 16.385, 10544.222, 434.279, 52846.120 24/08/17,07:47:38,17,10,1, 11.9,1,1, 16.385, 10544.224, 434.286, 52846.192 24/08/17,07:47:38,18,10,1, 11.9,1,1, 16.385, 10544.217, 434.284, 52846.149 24/08/17,07:47:38,19,10,1, 11.9,1,1, 16.385, 10544.217, 434.256, 52846.117 24/08/17,07:47:39,00,09,1, 11.8,1,1, 16.389, 10544.217, 434.256, 52846.117 24/08/17,07:47:39,01,09,1, 11.8,1,1, 16.389, 10544.212, 434.260, 52846.173 24/08/17,07:47:39,02,09,1, 11.8,1,1, 16.389, 10544.207, 434.285, 52846.158 24/08/17,07:47:39,03,09,1, 11.8,1,1, 16.389, 10544.205, 434.274, 52846.185 24/08/17,07:47:39,04,09,1, 11.8,1,1, 16.389, 10544.196, 434.268, 52846.184 24/08/17,07:47:39,05,09,1, 11.8,1,1, 16.389, 10544.206, 434.294, 52846.188 24/08/17,07:47:39,06,09,1, 11.8,1,1, 16.389, 10544.202, 434.274, 52846.100 24/08/17,07:47:39,07,09,1, 11.8,1,1, 16.389, 10544.196, 434.271, 52846.121 24/08/17,07:47:39,08,09,1, 11.8,1,1, 16.389, 10544.148, 434.293, 52846.169 24/08/17,07:47:39,09,09,1, 11.8,1,1, 16.389, 10544.207, 434.296, 52846.202 24/08/17,07:47:39,10,09,1, 11.8,1,1, 16.389, 10544.178, 434.294, 52846.173 24/08/17,07:47:39,11,09,1, 11.8,1,1, 16.389, 10544.196, 434.275, 52846.113 24/08/17,07:47:39,12,09,1, 11.8,1,1, 16.389, 10544.196, 434.281, 52846.164 24/08/17,07:47:39,13,09,1, 11.8,1,1, 16.389, 10544.155, 434.294, 52846.188 24/08/17,07:47:39,14,09,1, 11.8,1,1, 16.389, 10544.162, 434.298, 52846.219 24/08/17,07:47:39,15,09,1, 11.8,1,1, 16.389, 10544.197, 434.304, 52846.214 24/08/17,07:47:39,16,09,1, 11.8,1,1, 16.389, 10544.175, 434.290, 52846.175 24/08/17,07:47:39,17,09,1, 11.8,1,1, 16.389, 10544.163, 434.299, 52846.175 24/08/17,07:47:39,18,09,1, 11.8,1,1, 16.389, 10544.161, 434.306, 52846.159 24/08/17,07:47:39,19,09,1, 11.8,1,1, 16.389, 10544.185, 434.286, 52846.097 24/08/17,07:47:40,00,10,1, 12.0,1,1, 16.389, 10544.183, 434.286, 52846.097 24/08/17,07:47:40,01,10,1, 12.0,1,1, 16.389, 10544.178, 434.271, 52846.147 24/08/17,07:47:40,02,10,1, 12.0,1,1, 16.389, 10544.172, 434.287, 52846.182 24/08/17,07:47:40,03,10,1, 12.0,1,1, 16.389, 10544.189, 434.309, 52846.159 24/08/17,07:47:40,04,10,1, 12.0,1,1, 16.389, 10544.181, 434.326, 52846.194 24/08/17,07:47:40,05,10,1, 12.0,1,1, 16.389, 10544.150, 434.313, 52846.223 24/08/17,07:47:40,06,10,1, 12.0,1,1, 16.389, 10544.162, 434.310, 52846.158 24/08/17,07:47:40,07,10,1, 12.0,1,1, 16.389, 10544.179, 434.324, 52846.243 24/08/17,07:47:40,08,10,1, 12.0,1,1, 16.389, 10544.160, 434.314, 52846.205 24/08/17,07:47:40,09,10,1, 12.0,1,1, 16.389, 10544.171, 434.327, 52846.258 24/08/17,07:47:40,10,10,1, 12.0,1,1, 16.389, 10544.153, 434.316, 52846.201 24/08/17,07:47:40,11,10,1, 12.0,1,1, 16.389, 10544.175, 434.319, 52846.198 24/08/17,07:47:40,12,10,1, 12.0,1,1, 16.389, 10544.133, 434.311, 52846.186 24/08/17,07:47:40,13,10,1, 12.0,1,1, 16.389, 10544.153, 434.324, 52846.172 24/08/17,07:47:40,14,10,1, 12.0,1,1, 16.389, 10544.176, 434.310, 52846.214 24/08/17,07:47:40,15,10,1, 12.0,1,1, 16.389, 10544.146, 434.329, 52846.178 24/08/17,07:47:40,16,10,1, 12.0,1,1, 16.389, 10544.171, 434.336, 52846.234 24/08/17,07:47:40,17,10,1, 12.0,1,1, 16.389, 10544.161, 434.318, 52846.183 24/08/17,07:47:40,18,10,1, 12.0,1,1, 16.389, 10544.153, 434.318, 52846.173 24/08/17,07:47:40,19,10,1, 12.0,1,1, 16.389, 10544.165, 434.335, 52846.241 24/08/17,07:47:41,00,10,1, 11.9,1,1, 16.389, 10544.158, 434.335, 52846.241 24/08/17,07:47:41,01,10,1, 11.9,1,1, 16.389, 10544.163, 434.338, 52846.225 24/08/17,07:47:41,02,10,1, 11.9,1,1, 16.389, 10544.164, 434.325, 52846.177 24/08/17,07:47:41,03,10,1, 11.9,1,1, 16.389, 10544.156, 434.352, 52846.223 24/08/17,07:47:41,04,10,1, 11.9,1,1, 16.389, 10544.165, 434.320, 52846.154 24/08/17,07:47:41,05,10,1, 11.9,1,1, 16.389, 10544.183, 434.345, 52846.210 24/08/17,07:47:41,06,10,1, 11.9,1,1, 16.389, 10544.167, 434.349, 52846.148 24/08/17,07:47:41,07,10,1, 11.9,1,1, 16.389, 10544.182, 434.361, 52846.182 24/08/17,07:47:41,08,10,1, 11.9,1,1, 16.389, 10544.174, 434.385, 52846.227 24/08/17,07:47:41,09,10,1, 11.9,1,1, 16.389, 10544.167, 434.331, 52846.230 24/08/17,07:47:41,10,10,1, 11.9,1,1, 16.389, 10544.183, 434.355, 52846.263 24/08/17,07:47:41,11,10,1, 11.9,1,1, 16.389, 10544.154, 434.345, 52846.249 24/08/17,07:47:41,12,10,1, 11.9,1,1, 16.389, 10544.183, 434.343, 52846.228 24/08/17,07:47:41,13,10,1, 11.9,1,1, 16.389, 10544.174, 434.369, 52846.216 24/08/17,07:47:41,14,10,1, 11.9,1,1, 16.389, 10544.179, 434.349, 52846.156 24/08/17,07:47:41,15,10,1, 11.9,1,1, 16.389, 10544.174, 434.359, 52846.160 24/08/17,07:47:41,16,10,1, 11.9,1,1, 16.389, 10544.175, 434.372, 52846.230 24/08/17,07:47:41,17,10,1, 11.9,1,1, 16.389, 10544.181, 434.375, 52846.208 24/08/17,07:47:41,18,10,1, 11.9,1,1, 16.389, 10544.182, 434.355, 52846.212 24/08/17,07:47:41,19,10,1, 11.9,1,1, 16.389, 10544.177, 434.364, 52846.268 24/08/17,07:47:42,00,10,1, 11.9,1,1, 16.387, 10544.175, 434.364, 52846.268 24/08/17,07:47:42,01,10,1, 11.9,1,1, 16.387, 10544.175, 434.351, 52846.197 24/08/17,07:47:42,02,10,1, 11.9,1,1, 16.387, 10544.167, 434.383, 52846.223 24/08/17,07:47:42,03,10,1, 11.9,1,1, 16.387, 10544.168, 434.366, 52846.192 24/08/17,07:47:42,04,10,1, 11.9,1,1, 16.387, 10544.152, 434.380, 52846.211 24/08/17,07:47:42,05,10,1, 11.9,1,1, 16.387, 10544.137, 434.359, 52846.252 24/08/17,07:47:42,06,10,1, 11.9,1,1, 16.387, 10544.154, 434.385, 52846.246 24/08/17,07:47:42,07,10,1, 11.9,1,1, 16.387, 10544.152, 434.375, 52846.191 24/08/17,07:47:42,08,10,1, 11.9,1,1, 16.387, 10544.142, 434.370, 52846.227 24/08/17,07:47:42,09,10,1, 11.9,1,1, 16.387, 10544.160, 434.368, 52846.220 24/08/17,07:47:42,10,10,1, 11.9,1,1, 16.387, 10544.157, 434.353, 52846.178 24/08/17,07:47:42,11,10,1, 11.9,1,1, 16.387, 10544.164, 434.372, 52846.194 24/08/17,07:47:42,12,10,1, 11.9,1,1, 16.387, 10544.164, 434.369, 52846.184 24/08/17,07:47:42,13,10,1, 11.9,1,1, 16.387, 10544.157, 434.369, 52846.224 24/08/17,07:47:42,14,10,1, 11.9,1,1, 16.387, 10544.160, 434.368, 52846.197 24/08/17,07:47:42,15,10,1, 11.9,1,1, 16.387, 10544.134, 434.383, 52846.176 24/08/17,07:47:42,16,10,1, 11.9,1,1, 16.387, 10544.140, 434.375, 52846.149 24/08/17,07:47:42,17,10,1, 11.9,1,1, 16.387, 10544.151, 434.369, 52846.240 24/08/17,07:47:42,18,10,1, 11.9,1,1, 16.387, 10544.146, 434.364, 52846.233 24/08/17,07:47:42,19,10,1, 11.9,1,1, 16.387, 10544.153, 434.381, 52846.199 24/08/17,07:47:43,00,10,1, 11.9,1,1, 16.386, 10544.150, 434.381, 52846.199 24/08/17,07:47:43,01,10,1, 11.9,1,1, 16.386, 10544.121, 434.373, 52846.200 24/08/17,07:47:43,02,10,1, 11.9,1,1, 16.386, 10544.125, 434.398, 52846.154 24/08/17,07:47:43,03,10,1, 11.9,1,1, 16.386, 10544.124, 434.379, 52846.192 24/08/17,07:47:43,04,10,1, 11.9,1,1, 16.386, 10544.117, 434.374, 52846.247 24/08/17,07:47:43,05,10,1, 11.9,1,1, 16.386, 10544.127, 434.364, 52846.244 24/08/17,07:47:43,06,10,1, 11.9,1,1, 16.386, 10544.137, 434.386, 52846.186 24/08/17,07:47:43,07,10,1, 11.9,1,1, 16.386, 10544.116, 434.372, 52846.256 24/08/17,07:47:43,08,10,1, 11.9,1,1, 16.386, 10544.090, 434.381, 52846.180 24/08/17,07:47:43,09,10,1, 11.9,1,1, 16.386, 10544.110, 434.354, 52846.228 24/08/17,07:47:43,10,10,1, 11.9,1,1, 16.386, 10544.089, 434.370, 52846.228 24/08/17,07:47:43,11,10,1, 11.9,1,1, 16.386, 10544.081, 434.368, 52846.214 24/08/17,07:47:43,12,10,1, 11.9,1,1, 16.386, 10544.082, 434.389, 52846.213 24/08/17,07:47:43,13,10,1, 11.9,1,1, 16.386, 10544.080, 434.368, 52846.156 24/08/17,07:47:43,14,10,1, 11.9,1,1, 16.386, 10544.109, 434.354, 52846.195 24/08/17,07:47:43,15,10,1, 11.9,1,1, 16.386, 10544.069, 434.337, 52846.218 24/08/17,07:47:43,16,10,1, 11.9,1,1, 16.386, 10544.078, 434.353, 52846.153 24/08/17,07:47:43,17,10,1, 11.9,1,1, 16.386, 10544.099, 434.356, 52846.230 24/08/17,07:47:43,18,10,1, 11.9,1,1, 16.386, 10544.077, 434.352, 52846.178 24/08/17,07:47:43,19,10,1, 11.9,1,1, 16.386, 10544.082, 434.358, 52846.175 24/08/17,07:47:44,00,10,1, 11.9,1,1, 16.386, 10544.075, 434.358, 52846.175 24/08/17,07:47:44,01,10,1, 11.9,1,1, 16.386, 10544.058, 434.354, 52846.200 24/08/17,07:47:44,02,10,1, 11.9,1,1, 16.386, 10544.065, 434.363, 52846.166 24/08/17,07:47:44,03,10,1, 11.9,1,1, 16.386, 10544.054, 434.348, 52846.224 24/08/17,07:47:44,04,10,1, 11.9,1,1, 16.386, 10544.085, 434.360, 52846.214 24/08/17,07:47:44,05,10,1, 11.9,1,1, 16.386, 10544.058, 434.375, 52846.227 24/08/17,07:47:44,06,10,1, 11.9,1,1, 16.386, 10544.047, 434.372, 52846.217 24/08/17,07:47:44,07,10,1, 11.9,1,1, 16.386, 10544.057, 434.359, 52846.241 24/08/17,07:47:44,08,10,1, 11.9,1,1, 16.386, 10544.040, 434.372, 52846.217 24/08/17,07:47:44,09,10,1, 11.9,1,1, 16.386, 10544.058, 434.388, 52846.196 24/08/17,07:47:44,10,10,1, 11.9,1,1, 16.386, 10544.031, 434.370, 52846.215 24/08/17,07:47:44,11,10,1, 11.9,1,1, 16.386, 10544.035, 434.376, 52846.241 24/08/17,07:47:44,12,10,1, 11.9,1,1, 16.386, 10544.013, 434.379, 52846.237 24/08/17,07:47:44,13,10,1, 11.9,1,1, 16.386, 10544.031, 434.404, 52846.214 24/08/17,07:47:44,14,10,1, 11.9,1,1, 16.386, 10544.034, 434.416, 52846.205 24/08/17,07:47:44,15,10,1, 11.9,1,1, 16.386, 10544.023, 434.414, 52846.239 24/08/17,07:47:44,16,10,1, 11.9,1,1, 16.386, 10544.032, 434.418, 52846.267 24/08/17,07:47:44,17,10,1, 11.9,1,1, 16.386, 10544.024, 434.400, 52846.283 24/08/17,07:47:44,18,10,1, 11.9,1,1, 16.386, 10543.996, 434.416, 52846.211 24/08/17,07:47:44,19,10,1, 11.9,1,1, 16.386, 10544.031, 434.422, 52846.233 24/08/17,07:47:45,00,10,1, 11.9,1,1, 16.387, 10544.025, 434.422, 52846.233 24/08/17,07:47:45,01,10,1, 11.9,1,1, 16.387, 10544.043, 434.436, 52846.231 24/08/17,07:47:45,02,10,1, 11.9,1,1, 16.387, 10544.015, 434.477, 52846.263 24/08/17,07:47:45,03,10,1, 11.9,1,1, 16.387, 10544.038, 434.428, 52846.261 24/08/17,07:47:45,04,10,1, 11.9,1,1, 16.387, 10544.003, 434.443, 52846.240 24/08/17,07:47:45,05,10,1, 11.9,1,1, 16.387, 10544.010, 434.468, 52846.275 24/08/17,07:47:45,06,10,1, 11.9,1,1, 16.387, 10544.023, 434.455, 52846.279 24/08/17,07:47:45,07,10,1, 11.9,1,1, 16.387, 10544.023, 434.457, 52846.292 24/08/17,07:47:45,08,10,1, 11.9,1,1, 16.387, 10544.039, 434.459, 52846.236 24/08/17,07:47:45,09,10,1, 11.9,1,1, 16.387, 10544.029, 434.470, 52846.253 24/08/17,07:47:45,10,10,1, 11.9,1,1, 16.387, 10544.034, 434.476, 52846.282 24/08/17,07:47:45,11,10,1, 11.9,1,1, 16.387, 10544.052, 434.474, 52846.290 24/08/17,07:47:45,12,10,1, 11.9,1,1, 16.387, 10544.065, 434.456, 52846.301 24/08/17,07:47:45,13,10,1, 11.9,1,1, 16.387, 10544.068, 434.471, 52846.282 24/08/17,07:47:45,14,10,1, 11.9,1,1, 16.387, 10544.033, 434.455, 52846.311 24/08/17,07:47:45,15,10,1, 11.9,1,1, 16.387, 10544.035, 434.466, 52846.253 24/08/17,07:47:45,16,10,1, 11.9,1,1, 16.387, 10544.047, 434.486, 52846.261 24/08/17,07:47:45,17,10,1, 11.9,1,1, 16.387, 10544.046, 434.491, 52846.300 24/08/17,07:47:45,18,10,1, 11.9,1,1, 16.387, 10544.040, 434.490, 52846.222 24/08/17,07:47:45,19,10,1, 11.9,1,1, 16.387, 10544.030, 434.469, 52846.318 24/08/17,07:47:46,00,10,1, 11.9,1,1, 16.387, 10544.025, 434.469, 52846.318 24/08/17,07:47:46,01,10,1, 11.9,1,1, 16.387, 10544.059, 434.475, 52846.213 24/08/17,07:47:46,02,10,1, 11.9,1,1, 16.387, 10544.031, 434.471, 52846.228 24/08/17,07:47:46,03,10,1, 11.9,1,1, 16.387, 10544.047, 434.479, 52846.287 24/08/17,07:47:46,04,10,1, 11.9,1,1, 16.387, 10544.046, 434.478, 52846.258 24/08/17,07:47:46,05,10,1, 11.9,1,1, 16.387, 10544.080, 434.452, 52846.275 24/08/17,07:47:46,06,10,1, 11.9,1,1, 16.387, 10544.047, 434.482, 52846.238 24/08/17,07:47:46,07,10,1, 11.9,1,1, 16.387, 10544.051, 434.505, 52846.269 24/08/17,07:47:46,08,10,1, 11.9,1,1, 16.387, 10544.053, 434.492, 52846.297 24/08/17,07:47:46,09,10,1, 11.9,1,1, 16.387, 10544.042, 434.464, 52846.284 24/08/17,07:47:46,10,10,1, 11.9,1,1, 16.387, 10544.045, 434.491, 52846.305 24/08/17,07:47:46,11,10,1, 11.9,1,1, 16.387, 10544.054, 434.488, 52846.283 24/08/17,07:47:46,12,10,1, 11.9,1,1, 16.387, 10544.048, 434.486, 52846.262 24/08/17,07:47:46,13,10,1, 11.9,1,1, 16.387, 10544.060, 434.508, 52846.306 24/08/17,07:47:46,14,10,1, 11.9,1,1, 16.387, 10544.047, 434.523, 52846.319 24/08/17,07:47:46,15,10,1, 11.9,1,1, 16.387, 10544.038, 434.513, 52846.316 24/08/17,07:47:46,16,10,1, 11.9,1,1, 16.387, 10544.042, 434.526, 52846.276 24/08/17,07:47:46,17,10,1, 11.9,1,1, 16.387, 10544.031, 434.495, 52846.287 24/08/17,07:47:46,18,10,1, 11.9,1,1, 16.387, 10544.038, 434.506, 52846.288 24/08/17,07:47:46,19,10,1, 11.9,1,1, 16.387, 10544.034, 434.514, 52846.286 24/08/17,07:47:47,00,10,1, 11.9,1,1, 16.390, 10544.033, 434.514, 52846.286 24/08/17,07:47:47,01,10,1, 11.9,1,1, 16.390, 10544.049, 434.505, 52846.249 24/08/17,07:47:47,02,10,1, 11.9,1,1, 16.390, 10544.042, 434.505, 52846.238 24/08/17,07:47:47,03,10,1, 11.9,1,1, 16.390, 10544.034, 434.516, 52846.268 24/08/17,07:47:47,04,10,1, 11.9,1,1, 16.390, 10544.028, 434.498, 52846.316 24/08/17,07:47:47,05,10,1, 11.9,1,1, 16.390, 10544.030, 434.519, 52846.273 24/08/17,07:47:47,06,10,1, 11.9,1,1, 16.390, 10544.045, 434.518, 52846.231 24/08/17,07:47:47,07,10,1, 11.9,1,1, 16.390, 10544.000, 434.514, 52846.364 24/08/17,07:47:47,08,10,1, 11.9,1,1, 16.390, 10544.007, 434.507, 52846.243 24/08/17,07:47:47,09,10,1, 11.9,1,1, 16.390, 10544.024, 434.497, 52846.225 24/08/17,07:47:47,10,10,1, 11.9,1,1, 16.390, 10544.010, 434.501, 52846.237 24/08/17,07:47:47,11,10,1, 11.9,1,1, 16.390, 10544.018, 434.506, 52846.298 24/08/17,07:47:47,12,10,1, 11.9,1,1, 16.390, 10543.996, 434.499, 52846.332 24/08/17,07:47:47,13,10,1, 11.9,1,1, 16.390, 10544.002, 434.500, 52846.261 24/08/17,07:47:47,14,10,1, 11.9,1,1, 16.390, 10543.996, 434.537, 52846.299 24/08/17,07:47:47,15,10,1, 11.9,1,1, 16.390, 10543.971, 434.507, 52846.231 24/08/17,07:47:47,16,10,1, 11.9,1,1, 16.390, 10543.965, 434.487, 52846.300 24/08/17,07:47:47,17,10,1, 11.9,1,1, 16.390, 10543.988, 434.506, 52846.303 24/08/17,07:47:47,18,10,1, 11.9,1,1, 16.390, 10543.967, 434.500, 52846.263 24/08/17,07:47:47,19,10,1, 11.9,1,1, 16.390, 10543.953, 434.525, 52846.306 24/08/17,07:47:48,00,10,1, 11.9,1,1, 16.390, 10543.950, 434.525, 52846.306 24/08/17,07:47:48,01,10,1, 11.9,1,1, 16.390, 10543.956, 434.522, 52846.259 24/08/17,07:47:48,02,10,1, 11.9,1,1, 16.390, 10543.942, 434.511, 52846.259 24/08/17,07:47:48,03,10,1, 11.9,1,1, 16.390, 10543.961, 434.494, 52846.236 24/08/17,07:47:48,04,10,1, 11.9,1,1, 16.390, 10543.945, 434.528, 52846.243 24/08/17,07:47:48,05,10,1, 11.9,1,1, 16.390, 10543.954, 434.523, 52846.247 24/08/17,07:47:48,06,10,1, 11.9,1,1, 16.390, 10543.936, 434.508, 52846.286 24/08/17,07:47:48,07,10,1, 11.9,1,1, 16.390, 10543.958, 434.504, 52846.227 24/08/17,07:47:48,08,10,1, 11.9,1,1, 16.390, 10543.933, 434.530, 52846.314 24/08/17,07:47:48,09,10,1, 11.9,1,1, 16.390, 10543.958, 434.501, 52846.279 24/08/17,07:47:48,10,10,1, 11.9,1,1, 16.390, 10543.936, 434.514, 52846.331 24/08/17,07:47:48,11,10,1, 11.9,1,1, 16.390, 10543.935, 434.530, 52846.365 24/08/17,07:47:48,12,10,1, 11.9,1,1, 16.390, 10543.944, 434.524, 52846.330 24/08/17,07:47:48,13,10,1, 11.9,1,1, 16.390, 10543.932, 434.531, 52846.294 24/08/17,07:47:48,14,10,1, 11.9,1,1, 16.390, 10543.906, 434.538, 52846.331 24/08/17,07:47:48,15,10,1, 11.9,1,1, 16.390, 10543.902, 434.540, 52846.294 24/08/17,07:47:48,16,10,1, 11.9,1,1, 16.390, 10543.940, 434.556, 52846.361 24/08/17,07:47:48,17,10,1, 11.9,1,1, 16.390, 10543.919, 434.560, 52846.319 24/08/17,07:47:48,18,10,1, 11.9,1,1, 16.390, 10543.913, 434.547, 52846.282 24/08/17,07:47:48,19,10,1, 11.9,1,1, 16.390, 10543.912, 434.540, 52846.263 24/08/17,07:47:49,00,10,1, 11.9,1,1, 16.390, 10543.908, 434.540, 52846.263 24/08/17,07:47:49,01,10,1, 11.9,1,1, 16.390, 10543.871, 434.573, 52846.296 24/08/17,07:47:49,02,10,1, 11.9,1,1, 16.390, 10543.885, 434.565, 52846.327 24/08/17,07:47:49,03,10,1, 11.9,1,1, 16.390, 10543.937, 434.575, 52846.257 24/08/17,07:47:49,04,10,1, 11.9,1,1, 16.390, 10543.891, 434.572, 52846.277 24/08/17,07:47:49,05,10,1, 11.9,1,1, 16.390, 10543.896, 434.585, 52846.297 24/08/17,07:47:49,06,10,1, 11.9,1,1, 16.390, 10543.887, 434.579, 52846.345 24/08/17,07:47:49,07,10,1, 11.9,1,1, 16.390, 10543.899, 434.573, 52846.311 24/08/17,07:47:49,08,10,1, 11.9,1,1, 16.390, 10543.906, 434.594, 52846.302 24/08/17,07:47:49,09,10,1, 11.9,1,1, 16.390, 10543.896, 434.604, 52846.381 24/08/17,07:47:49,10,10,1, 11.9,1,1, 16.390, 10543.901, 434.591, 52846.274 24/08/17,07:47:49,11,10,1, 11.9,1,1, 16.390, 10543.920, 434.608, 52846.386 24/08/17,07:47:49,12,10,1, 11.9,1,1, 16.390, 10543.907, 434.609, 52846.389 24/08/17,07:47:49,13,10,1, 11.9,1,1, 16.390, 10543.900, 434.628, 52846.332 24/08/17,07:47:49,14,10,1, 11.9,1,1, 16.390, 10543.912, 434.637, 52846.378 24/08/17,07:47:49,15,10,1, 11.9,1,1, 16.390, 10543.914, 434.631, 52846.348 24/08/17,07:47:49,16,10,1, 11.9,1,1, 16.390, 10543.918, 434.623, 52846.405 24/08/17,07:47:49,17,10,1, 11.9,1,1, 16.390, 10543.902, 434.618, 52846.324 24/08/17,07:47:49,18,10,1, 11.9,1,1, 16.390, 10543.924, 434.630, 52846.382 24/08/17,07:47:49,19,10,1, 11.9,1,1, 16.390, 10543.904, 434.643, 52846.386 24/08/17,07:47:50,00,10,1, 11.9,1,1, 16.393, 10543.900, 434.643, 52846.386 24/08/17,07:47:50,01,10,1, 11.9,1,1, 16.393, 10543.914, 434.631, 52846.380 24/08/17,07:47:50,02,10,1, 11.9,1,1, 16.393, 10543.903, 434.640, 52846.406 24/08/17,07:47:50,03,10,1, 11.9,1,1, 16.393, 10543.915, 434.652, 52846.415 24/08/17,07:47:50,04,10,1, 11.9,1,1, 16.393, 10543.916, 434.662, 52846.297 24/08/17,07:47:50,05,10,1, 11.9,1,1, 16.393, 10543.885, 434.639, 52846.439 24/08/17,07:47:50,06,10,1, 11.9,1,1, 16.393, 10543.942, 434.658, 52846.366 24/08/17,07:47:50,07,10,1, 11.9,1,1, 16.393, 10543.913, 434.642, 52846.357 24/08/17,07:47:50,08,10,1, 11.9,1,1, 16.393, 10543.932, 434.664, 52846.408 24/08/17,07:47:50,09,10,1, 11.9,1,1, 16.393, 10543.905, 434.666, 52846.387 24/08/17,07:47:50,10,10,1, 11.9,1,1, 16.393, 10543.915, 434.668, 52846.455 24/08/17,07:47:50,11,10,1, 11.9,1,1, 16.393, 10543.904, 434.684, 52846.399 24/08/17,07:47:50,12,10,1, 11.9,1,1, 16.393, 10543.924, 434.652, 52846.345 24/08/17,07:47:50,13,10,1, 11.9,1,1, 16.393, 10543.913, 434.667, 52846.365 24/08/17,07:47:50,14,10,1, 11.9,1,1, 16.393, 10543.898, 434.671, 52846.365 24/08/17,07:47:50,15,10,1, 11.9,1,1, 16.393, 10543.915, 434.663, 52846.378 24/08/17,07:47:50,16,10,1, 11.9,1,1, 16.393, 10543.886, 434.696, 52846.350 24/08/17,07:47:50,17,10,1, 11.9,1,1, 16.393, 10543.917, 434.685, 52846.397 24/08/17,07:47:50,18,10,1, 11.9,1,1, 16.393, 10543.885, 434.698, 52846.389 24/08/17,07:47:50,19,10,1, 11.9,1,1, 16.393, 10543.905, 434.678, 52846.297 24/08/17,07:47:51,00,09,1, 11.9,1,1, 16.392, 10543.900, 434.678, 52846.297 24/08/17,07:47:51,01,09,1, 11.9,1,1, 16.392, 10543.917, 434.664, 52846.341 24/08/17,07:47:51,02,09,1, 11.9,1,1, 16.392, 10543.910, 434.695, 52846.380 24/08/17,07:47:51,03,09,1, 11.9,1,1, 16.392, 10543.899, 434.683, 52846.379 24/08/17,07:47:51,04,09,1, 11.9,1,1, 16.392, 10543.896, 434.680, 52846.368 24/08/17,07:47:51,05,09,1, 11.9,1,1, 16.392, 10543.932, 434.685, 52846.343 24/08/17,07:47:51,06,09,1, 11.9,1,1, 16.392, 10543.925, 434.694, 52846.354 24/08/17,07:47:51,07,09,1, 11.9,1,1, 16.392, 10543.904, 434.677, 52846.344 24/08/17,07:47:51,08,09,1, 11.9,1,1, 16.392, 10543.903, 434.705, 52846.393 24/08/17,07:47:51,09,09,1, 11.9,1,1, 16.392, 10543.903, 434.702, 52846.365 24/08/17,07:47:51,10,09,1, 11.9,1,1, 16.392, 10543.890, 434.700, 52846.407 24/08/17,07:47:51,11,09,1, 11.9,1,1, 16.392, 10543.874, 434.696, 52846.369 24/08/17,07:47:51,12,09,1, 11.9,1,1, 16.392, 10543.876, 434.674, 52846.368 24/08/17,07:47:51,13,09,1, 11.9,1,1, 16.392, 10543.880, 434.725, 52846.376 24/08/17,07:47:51,14,09,1, 11.9,1,1, 16.392, 10543.881, 434.708, 52846.377 24/08/17,07:47:51,15,09,1, 11.9,1,1, 16.392, 10543.869, 434.676, 52846.358 24/08/17,07:47:51,16,09,1, 11.9,1,1, 16.392, 10543.864, 434.688, 52846.321 24/08/17,07:47:51,17,09,1, 11.9,1,1, 16.392, 10543.867, 434.677, 52846.320 24/08/17,07:47:51,18,09,1, 11.9,1,1, 16.392, 10543.902, 434.680, 52846.400 24/08/17,07:47:51,19,09,1, 11.9,1,1, 16.392, 10543.859, 434.675, 52846.368 24/08/17,07:47:52,00,09,1, 11.9,1,1, 16.391, 10543.858, 434.675, 52846.368 24/08/17,07:47:52,01,09,1, 11.9,1,1, 16.391, 10543.851, 434.712, 52846.358 24/08/17,07:47:52,02,09,1, 11.9,1,1, 16.391, 10543.841, 434.698, 52846.359 24/08/17,07:47:52,03,09,1, 11.9,1,1, 16.391, 10543.823, 434.719, 52846.330 24/08/17,07:47:52,04,09,1, 11.9,1,1, 16.391, 10543.854, 434.684, 52846.342 24/08/17,07:47:52,05,09,1, 11.9,1,1, 16.391, 10543.859, 434.719, 52846.349 24/08/17,07:47:52,06,09,1, 11.9,1,1, 16.391, 10543.838, 434.695, 52846.354 24/08/17,07:47:52,07,09,1, 11.9,1,1, 16.391, 10543.852, 434.726, 52846.376 24/08/17,07:47:52,08,09,1, 11.9,1,1, 16.391, 10543.847, 434.695, 52846.392 24/08/17,07:47:52,09,09,1, 11.9,1,1, 16.391, 10543.819, 434.699, 52846.389 24/08/17,07:47:52,10,09,1, 11.9,1,1, 16.391, 10543.835, 434.707, 52846.425 24/08/17,07:47:52,11,09,1, 11.9,1,1, 16.391, 10543.826, 434.731, 52846.394 24/08/17,07:47:52,12,09,1, 11.9,1,1, 16.391, 10543.832, 434.720, 52846.357 24/08/17,07:47:52,13,09,1, 11.9,1,1, 16.391, 10543.819, 434.740, 52846.430 24/08/17,07:47:52,14,09,1, 11.9,1,1, 16.391, 10543.829, 434.715, 52846.375 24/08/17,07:47:52,15,09,1, 11.9,1,1, 16.391, 10543.822, 434.720, 52846.378 24/08/17,07:47:52,16,09,1, 11.9,1,1, 16.391, 10543.814, 434.747, 52846.422 24/08/17,07:47:52,17,09,1, 11.9,1,1, 16.391, 10543.810, 434.734, 52846.370 24/08/17,07:47:52,18,09,1, 11.9,1,1, 16.391, 10543.823, 434.752, 52846.444 24/08/17,07:47:52,19,09,1, 11.9,1,1, 16.391, 10543.801, 434.741, 52846.397 24/08/17,07:47:53,00,09,1, 11.9,1,1, 16.393, 10543.799, 434.741, 52846.397 24/08/17,07:47:53,01,09,1, 11.9,1,1, 16.393, 10543.781, 434.762, 52846.405 24/08/17,07:47:53,02,09,1, 11.9,1,1, 16.393, 10543.802, 434.764, 52846.454 24/08/17,07:47:53,03,09,1, 11.9,1,1, 16.393, 10543.797, 434.737, 52846.386 24/08/17,07:47:53,04,09,1, 11.9,1,1, 16.393, 10543.798, 434.775, 52846.475 24/08/17,07:47:53,05,09,1, 11.9,1,1, 16.393, 10543.801, 434.780, 52846.426 24/08/17,07:47:53,06,09,1, 11.9,1,1, 16.393, 10543.782, 434.788, 52846.449 24/08/17,07:47:53,07,09,1, 11.9,1,1, 16.393, 10543.784, 434.793, 52846.453 24/08/17,07:47:53,08,09,1, 11.9,1,1, 16.393, 10543.774, 434.790, 52846.362 24/08/17,07:47:53,09,09,1, 11.9,1,1, 16.393, 10543.793, 434.779, 52846.418 24/08/17,07:47:53,10,09,1, 11.9,1,1, 16.393, 10543.776, 434.815, 52846.423 24/08/17,07:47:53,11,09,1, 11.9,1,1, 16.393, 10543.803, 434.780, 52846.416 24/08/17,07:47:53,12,09,1, 11.9,1,1, 16.393, 10543.771, 434.799, 52846.463 24/08/17,07:47:53,13,09,1, 11.9,1,1, 16.393, 10543.797, 434.804, 52846.409 24/08/17,07:47:53,14,09,1, 11.9,1,1, 16.393, 10543.811, 434.831, 52846.475 24/08/17,07:47:53,15,09,1, 11.9,1,1, 16.393, 10543.788, 434.816, 52846.495 24/08/17,07:47:53,16,09,1, 11.9,1,1, 16.393, 10543.786, 434.806, 52846.477 24/08/17,07:47:53,17,09,1, 11.9,1,1, 16.393, 10543.793, 434.816, 52846.466 24/08/17,07:47:53,18,09,1, 11.9,1,1, 16.393, 10543.787, 434.819, 52846.454 24/08/17,07:47:53,19,09,1, 11.9,1,1, 16.393, 10543.783, 434.820, 52846.421 24/08/17,07:47:54,00,10,1, 11.9,1,1, 16.392, 10543.783, 434.820, 52846.421 24/08/17,07:47:54,01,10,1, 11.9,1,1, 16.392, 10543.768, 434.826, 52846.392 24/08/17,07:47:54,02,10,1, 11.9,1,1, 16.392, 10543.778, 434.839, 52846.376 24/08/17,07:47:54,03,10,1, 11.9,1,1, 16.392, 10543.760, 434.820, 52846.436 24/08/17,07:47:54,04,10,1, 11.9,1,1, 16.392, 10543.787, 434.862, 52846.436 24/08/17,07:47:54,05,10,1, 11.9,1,1, 16.392, 10543.763, 434.860, 52846.459 24/08/17,07:47:54,06,10,1, 11.9,1,1, 16.392, 10543.780, 434.844, 52846.443 24/08/17,07:47:54,07,10,1, 11.9,1,1, 16.392, 10543.779, 434.862, 52846.429 24/08/17,07:47:54,08,10,1, 11.9,1,1, 16.392, 10543.755, 434.869, 52846.482 24/08/17,07:47:54,09,10,1, 11.9,1,1, 16.392, 10543.782, 434.885, 52846.427 24/08/17,07:47:54,10,10,1, 11.9,1,1, 16.392, 10543.751, 434.872, 52846.451 24/08/17,07:47:54,11,10,1, 11.9,1,1, 16.392, 10543.770, 434.889, 52846.485 24/08/17,07:47:54,12,10,1, 11.9,1,1, 16.392, 10543.779, 434.864, 52846.439 24/08/17,07:47:54,13,10,1, 11.9,1,1, 16.392, 10543.792, 434.880, 52846.470 24/08/17,07:47:54,14,10,1, 11.9,1,1, 16.392, 10543.784, 434.857, 52846.499 24/08/17,07:47:54,15,10,1, 11.9,1,1, 16.392, 10543.745, 434.889, 52846.472 24/08/17,07:47:54,16,10,1, 11.9,1,1, 16.392, 10543.792, 434.874, 52846.455 24/08/17,07:47:54,17,10,1, 11.9,1,1, 16.392, 10543.770, 434.870, 52846.471 24/08/17,07:47:54,18,10,1, 11.9,1,1, 16.392, 10543.770, 434.886, 52846.509 24/08/17,07:47:54,19,10,1, 11.9,1,1, 16.392, 10543.783, 434.888, 52846.504 24/08/17,07:47:55,00,09,1, 11.9,1,1, 16.393, 10543.783, 434.888, 52846.504 24/08/17,07:47:55,01,09,1, 11.9,1,1, 16.393, 10543.755, 434.910, 52846.505 24/08/17,07:47:55,02,09,1, 11.9,1,1, 16.393, 10543.774, 434.886, 52846.437 24/08/17,07:47:55,03,09,1, 11.9,1,1, 16.393, 10543.765, 434.886, 52846.475 24/08/17,07:47:55,04,09,1, 11.9,1,1, 16.393, 10543.778, 434.921, 52846.501 24/08/17,07:47:55,05,09,1, 11.9,1,1, 16.393, 10543.782, 434.904, 52846.425 24/08/17,07:47:55,06,09,1, 11.9,1,1, 16.393, 10543.768, 434.884, 52846.489 24/08/17,07:47:55,07,09,1, 11.9,1,1, 16.393, 10543.764, 434.912, 52846.436 24/08/17,07:47:55,08,09,1, 11.9,1,1, 16.393, 10543.769, 434.905, 52846.431 24/08/17,07:47:55,09,09,1, 11.9,1,1, 16.393, 10543.735, 434.892, 52846.461 24/08/17,07:47:55,10,09,1, 11.9,1,1, 16.393, 10543.747, 434.917, 52846.482 24/08/17,07:47:55,11,09,1, 11.9,1,1, 16.393, 10543.760, 434.935, 52846.419 24/08/17,07:47:55,12,09,1, 11.9,1,1, 16.393, 10543.781, 434.937, 52846.542 24/08/17,07:47:55,13,09,1, 11.9,1,1, 16.393, 10543.751, 434.895, 52846.520 24/08/17,07:47:55,14,09,1, 11.9,1,1, 16.393, 10543.748, 434.935, 52846.507 24/08/17,07:47:55,15,09,1, 11.9,1,1, 16.393, 10543.765, 434.919, 52846.520 24/08/17,07:47:55,16,09,1, 11.9,1,1, 16.393, 10543.732, 434.920, 52846.529 24/08/17,07:47:55,17,09,1, 11.9,1,1, 16.393, 10543.729, 434.908, 52846.445 24/08/17,07:47:55,18,09,1, 11.9,1,1, 16.393, 10543.740, 434.948, 52846.468 24/08/17,07:47:55,19,09,1, 11.9,1,1, 16.393, 10543.735, 434.926, 52846.430 24/08/17,07:47:56,00,09,1, 11.9,1,1, 16.393, 10543.733, 434.926, 52846.430 24/08/17,07:47:56,01,09,1, 11.9,1,1, 16.393, 10543.715, 434.924, 52846.424 24/08/17,07:47:56,02,09,1, 11.9,1,1, 16.393, 10543.705, 434.943, 52846.475 24/08/17,07:47:56,03,09,1, 11.9,1,1, 16.393, 10543.731, 434.938, 52846.495 24/08/17,07:47:56,04,09,1, 11.9,1,1, 16.393, 10543.735, 434.942, 52846.409 24/08/17,07:47:56,05,09,1, 11.9,1,1, 16.393, 10543.701, 434.960, 52846.507 24/08/17,07:47:56,06,09,1, 11.9,1,1, 16.393, 10543.721, 434.922, 52846.520 24/08/17,07:47:56,07,09,1, 11.9,1,1, 16.393, 10543.695, 434.938, 52846.516 24/08/17,07:47:56,08,09,1, 11.9,1,1, 16.393, 10543.695, 434.963, 52846.562 24/08/17,07:47:56,09,09,1, 11.9,1,1, 16.393, 10543.705, 434.954, 52846.487 24/08/17,07:47:56,10,09,1, 11.9,1,1, 16.393, 10543.699, 434.966, 52846.438 24/08/17,07:47:56,11,09,1, 11.9,1,1, 16.393, 10543.683, 434.962, 52846.453 24/08/17,07:47:56,12,09,1, 11.9,1,1, 16.393, 10543.670, 434.969, 52846.494 24/08/17,07:47:56,13,09,1, 11.9,1,1, 16.393, 10543.678, 434.938, 52846.526 24/08/17,07:47:56,14,09,1, 11.9,1,1, 16.393, 10543.668, 434.966, 52846.426 24/08/17,07:47:56,15,09,1, 11.9,1,1, 16.393, 10543.687, 434.991, 52846.455 24/08/17,07:47:56,16,09,1, 11.9,1,1, 16.393, 10543.695, 434.944, 52846.558 24/08/17,07:47:56,17,09,1, 11.9,1,1, 16.393, 10543.670, 434.952, 52846.526 24/08/17,07:47:56,18,09,1, 11.9,1,1, 16.393, 10543.654, 434.965, 52846.509 24/08/17,07:47:56,19,09,1, 11.9,1,1, 16.393, 10543.667, 434.986, 52846.536 24/08/17,07:47:57,00,09,1, 11.9,1,1, 16.394, 10543.666, 434.986, 52846.536 24/08/17,07:47:57,01,09,1, 11.9,1,1, 16.394, 10543.656, 434.972, 52846.494 24/08/17,07:47:57,02,09,1, 11.9,1,1, 16.394, 10543.659, 434.986, 52846.648 24/08/17,07:47:57,03,09,1, 11.9,1,1, 16.394, 10543.637, 435.012, 52846.625 24/08/17,07:47:57,04,09,1, 11.9,1,1, 16.394, 10543.640, 434.992, 52846.658 24/08/17,07:47:57,05,09,1, 11.9,1,1, 16.394, 10543.630, 435.001, 52846.643 24/08/17,07:47:57,06,09,1, 11.9,1,1, 16.394, 10543.640, 435.009, 52846.634 24/08/17,07:47:57,07,09,1, 11.9,1,1, 16.394, 10543.655, 435.004, 52846.632 24/08/17,07:47:57,08,09,1, 11.9,1,1, 16.394, 10543.647, 435.018, 52846.595 24/08/17,07:47:57,09,09,1, 11.9,1,1, 16.394, 10543.634, 435.012, 52846.602 24/08/17,07:47:57,10,09,1, 11.9,1,1, 16.394, 10543.646, 435.009, 52846.585 24/08/17,07:47:57,11,09,1, 11.9,1,1, 16.394, 10543.627, 435.004, 52846.560 24/08/17,07:47:57,12,09,1, 11.9,1,1, 16.394, 10543.655, 435.011, 52846.592 24/08/17,07:47:57,13,09,1, 11.9,1,1, 16.394, 10543.631, 435.022, 52846.629 24/08/17,07:47:57,14,09,1, 11.9,1,1, 16.394, 10543.628, 435.013, 52846.594 24/08/17,07:47:57,15,09,1, 11.9,1,1, 16.394, 10543.627, 435.041, 52846.585 24/08/17,07:47:57,16,09,1, 11.9,1,1, 16.394, 10543.644, 435.037, 52846.651 24/08/17,07:47:57,17,09,1, 11.9,1,1, 16.394, 10543.640, 435.036, 52846.731 24/08/17,07:47:57,18,09,1, 11.9,1,1, 16.394, 10543.649, 435.033, 52846.586 24/08/17,07:47:57,19,09,1, 11.9,1,1, 16.394, 10543.614, 435.026, 52846.648 24/08/17,07:47:58,00,09,1, 12.0,1,1, 16.391, 10543.607, 435.026, 52846.648 24/08/17,07:47:58,01,09,1, 12.0,1,1, 16.391, 10543.617, 435.017, 52846.664 24/08/17,07:47:58,02,09,1, 12.0,1,1, 16.391, 10543.611, 435.006, 52846.660 24/08/17,07:47:58,03,09,1, 12.0,1,1, 16.391, 10543.620, 435.032, 52846.643 24/08/17,07:47:58,04,09,1, 12.0,1,1, 16.391, 10543.597, 435.015, 52846.664 24/08/17,07:47:58,05,09,1, 12.0,1,1, 16.391, 10543.595, 435.049, 52846.612 24/08/17,07:47:58,06,09,1, 12.0,1,1, 16.391, 10543.597, 435.026, 52846.637 24/08/17,07:47:58,07,09,1, 12.0,1,1, 16.391, 10543.617, 435.014, 52846.660 24/08/17,07:47:58,08,09,1, 12.0,1,1, 16.391, 10543.592, 435.069, 52846.656 24/08/17,07:47:58,09,09,1, 12.0,1,1, 16.391, 10543.593, 435.044, 52846.694 24/08/17,07:47:58,10,09,1, 12.0,1,1, 16.391, 10543.625, 435.029, 52846.637 24/08/17,07:47:58,11,09,1, 12.0,1,1, 16.391, 10543.611, 435.052, 52846.687 24/08/17,07:47:58,12,09,1, 12.0,1,1, 16.391, 10543.616, 435.043, 52846.657 24/08/17,07:47:58,13,09,1, 12.0,1,1, 16.391, 10543.610, 435.063, 52846.709 24/08/17,07:47:58,14,09,1, 12.0,1,1, 16.391, 10543.586, 435.073, 52846.672 24/08/17,07:47:58,15,09,1, 12.0,1,1, 16.391, 10543.597, 435.055, 52846.657 24/08/17,07:47:58,16,09,1, 12.0,1,1, 16.391, 10543.594, 435.085, 52846.713 24/08/17,07:47:58,17,09,1, 12.0,1,1, 16.391, 10543.583, 435.072, 52846.658 24/08/17,07:47:58,18,09,1, 12.0,1,1, 16.391, 10543.591, 435.077, 52846.625 24/08/17,07:47:58,19,09,1, 12.0,1,1, 16.391, 10543.584, 435.081, 52846.670 24/08/17,07:47:59,00,09,1, 11.9,1,1, 16.396, 10543.582, 435.081, 52846.670 24/08/17,07:47:59,01,09,1, 11.9,1,1, 16.396, 10543.606, 435.075, 52846.654 24/08/17,07:47:59,02,09,1, 11.9,1,1, 16.396, 10543.607, 435.071, 52846.710 24/08/17,07:47:59,03,09,1, 11.9,1,1, 16.396, 10543.598, 435.060, 52846.650 24/08/17,07:47:59,04,09,1, 11.9,1,1, 16.396, 10543.607, 435.066, 52846.656 24/08/17,07:47:59,05,09,1, 11.9,1,1, 16.396, 10543.580, 435.065, 52846.660 24/08/17,07:47:59,06,09,1, 11.9,1,1, 16.396, 10543.589, 435.094, 52846.737 24/08/17,07:47:59,07,09,1, 11.9,1,1, 16.396, 10543.551, 435.080, 52846.713 24/08/17,07:47:59,08,09,1, 11.9,1,1, 16.396, 10543.556, 435.059, 52846.714 24/08/17,07:47:59,09,09,1, 11.9,1,1, 16.396, 10543.555, 435.069, 52846.704 24/08/17,07:47:59,10,09,1, 11.9,1,1, 16.396, 10543.572, 435.074, 52846.676 24/08/17,07:47:59,11,09,1, 11.9,1,1, 16.396, 10543.569, 435.077, 52846.642 24/08/17,07:47:59,12,09,1, 11.9,1,1, 16.396, 10543.576, 435.083, 52846.659 24/08/17,07:47:59,13,09,1, 11.9,1,1, 16.396, 10543.571, 435.117, 52846.635 24/08/17,07:47:59,14,09,1, 11.9,1,1, 16.396, 10543.597, 435.077, 52846.635 24/08/17,07:47:59,15,09,1, 11.9,1,1, 16.396, 10543.571, 435.087, 52846.635 24/08/17,07:47:59,16,09,1, 11.9,1,1, 16.396, 10543.568, 435.090, 52846.652 24/08/17,07:47:59,17,09,1, 11.9,1,1, 16.396, 10543.575, 435.086, 52846.619 24/08/17,07:47:59,18,09,1, 11.9,1,1, 16.396, 10543.561, 435.098, 52846.624 24/08/17,07:47:59,19,09,1, 11.9,1,1, 16.396, 10543.549, 435.090, 52846.638 24/08/17,07:48:00,00,09,1, 11.9,1,1, 16.398, 10543.549, 435.090, 52846.638 24/08/17,07:48:00,01,09,1, 11.9,1,1, 16.398, 10543.558, 435.102, 52846.713 24/08/17,07:48:00,02,09,1, 11.9,1,1, 16.398, 10543.551, 435.095, 52846.550 24/08/17,07:48:00,03,09,1, 11.9,1,1, 16.398, 10543.554, 435.067, 52846.527 24/08/17,07:48:00,04,09,1, 11.9,1,1, 16.398, 10543.552, 435.083, 52846.523 24/08/17,07:48:00,05,09,1, 11.9,1,1, 16.398, 10543.529, 435.076, 52846.540 24/08/17,07:48:00,06,09,1, 11.9,1,1, 16.398, 10543.549, 435.089, 52846.600 24/08/17,07:48:00,07,09,1, 11.9,1,1, 16.398, 10543.552, 435.065, 52846.530 24/08/17,07:48:00,08,09,1, 11.9,1,1, 16.398, 10543.550, 435.066, 52846.647 24/08/17,07:48:00,09,09,1, 11.9,1,1, 16.398, 10543.563, 435.076, 52846.560 24/08/17,07:48:00,10,09,1, 11.9,1,1, 16.398, 10543.558, 435.094, 52846.565 24/08/17,07:48:00,11,09,1, 11.9,1,1, 16.398, 10543.542, 435.077, 52846.600 24/08/17,07:48:00,12,09,1, 11.9,1,1, 16.398, 10543.540, 435.098, 52846.585 24/08/17,07:48:00,13,09,1, 11.9,1,1, 16.398, 10543.544, 435.098, 52846.551 24/08/17,07:48:00,14,09,1, 11.9,1,1, 16.398, 10543.517, 435.100, 52846.590 24/08/17,07:48:00,15,09,1, 11.9,1,1, 16.398, 10543.534, 435.119, 52846.536 24/08/17,07:48:00,16,09,1, 11.9,1,1, 16.398, 10543.537, 435.076, 52846.586 24/08/17,07:48:00,17,09,1, 11.9,1,1, 16.398, 10543.529, 435.110, 52846.596 24/08/17,07:48:00,18,09,1, 11.9,1,1, 16.398, 10543.524, 435.133, 52846.651 24/08/17,07:48:00,19,09,1, 11.9,1,1, 16.398, 10543.518, 435.099, 52846.617 24/08/17,07:48:01,00,09,1, 12.0,1,1, 16.393, 10543.516, 435.099, 52846.617 24/08/17,07:48:01,01,09,1, 12.0,1,1, 16.393, 10543.528, 435.118, 52846.565 24/08/17,07:48:01,02,09,1, 12.0,1,1, 16.393, 10543.486, 435.116, 52846.571 24/08/17,07:48:01,03,09,1, 12.0,1,1, 16.393, 10543.517, 435.133, 52846.528 24/08/17,07:48:01,04,09,1, 12.0,1,1, 16.393, 10543.516, 435.122, 52846.591 24/08/17,07:48:01,05,09,1, 12.0,1,1, 16.393, 10543.488, 435.121, 52846.618 24/08/17,07:48:01,06,09,1, 12.0,1,1, 16.393, 10543.523, 435.132, 52846.572 24/08/17,07:48:01,07,09,1, 12.0,1,1, 16.393, 10543.503, 435.129, 52846.581 24/08/17,07:48:01,08,09,1, 12.0,1,1, 16.393, 10543.503, 435.111, 52846.555 24/08/17,07:48:01,09,09,1, 12.0,1,1, 16.393, 10543.522, 435.116, 52846.593 24/08/17,07:48:01,10,09,1, 12.0,1,1, 16.393, 10543.489, 435.108, 52846.561 24/08/17,07:48:01,11,09,1, 12.0,1,1, 16.393, 10543.503, 435.139, 52846.625 24/08/17,07:48:01,12,09,1, 12.0,1,1, 16.393, 10543.495, 435.134, 52846.608 24/08/17,07:48:01,13,09,1, 12.0,1,1, 16.393, 10543.494, 435.118, 52846.560 24/08/17,07:48:01,14,09,1, 12.0,1,1, 16.393, 10543.478, 435.137, 52846.584 24/08/17,07:48:01,15,09,1, 12.0,1,1, 16.393, 10543.492, 435.130, 52846.586 24/08/17,07:48:01,16,09,1, 12.0,1,1, 16.393, 10543.477, 435.119, 52846.549 24/08/17,07:48:01,17,09,1, 12.0,1,1, 16.393, 10543.483, 435.142, 52846.618 24/08/17,07:48:01,18,09,1, 12.0,1,1, 16.393, 10543.496, 435.138, 52846.594 24/08/17,07:48:01,19,09,1, 12.0,1,1, 16.393, 10543.456, 435.149, 52846.612 24/08/17,07:48:02,00,09,1, 11.8,1,1, 16.395, 10543.449, 435.149, 52846.612 24/08/17,07:48:02,01,09,1, 11.8,1,1, 16.395, 10543.452, 435.153, 52846.588 24/08/17,07:48:02,02,09,1, 11.8,1,1, 16.395, 10543.477, 435.146, 52846.593 24/08/17,07:48:02,03,09,1, 11.8,1,1, 16.395, 10543.452, 435.127, 52846.526 24/08/17,07:48:02,04,09,1, 11.8,1,1, 16.395, 10543.447, 435.156, 52846.610 24/08/17,07:48:02,05,09,1, 11.8,1,1, 16.395, 10543.449, 435.135, 52846.546 24/08/17,07:48:02,06,09,1, 11.8,1,1, 16.395, 10543.448, 435.137, 52846.545 24/08/17,07:48:02,07,09,1, 11.8,1,1, 16.395, 10543.444, 435.140, 52846.519 24/08/17,07:48:02,08,09,1, 11.8,1,1, 16.395, 10543.439, 435.135, 52846.559 24/08/17,07:48:02,09,09,1, 11.8,1,1, 16.395, 10543.455, 435.155, 52846.519 24/08/17,07:48:02,10,09,1, 11.8,1,1, 16.395, 10543.430, 435.162, 52846.515 24/08/17,07:48:02,11,09,1, 11.8,1,1, 16.395, 10543.423, 435.150, 52846.560 24/08/17,07:48:02,12,09,1, 11.8,1,1, 16.395, 10543.442, 435.146, 52846.527 24/08/17,07:48:02,13,09,1, 11.8,1,1, 16.395, 10543.444, 435.147, 52846.603 24/08/17,07:48:02,14,09,1, 11.8,1,1, 16.395, 10543.436, 435.154, 52846.565 24/08/17,07:48:02,15,09,1, 11.8,1,1, 16.395, 10543.441, 435.151, 52846.586 24/08/17,07:48:02,16,09,1, 11.8,1,1, 16.395, 10543.399, 435.150, 52846.604 24/08/17,07:48:02,17,09,1, 11.8,1,1, 16.395, 10543.400, 435.123, 52846.619 24/08/17,07:48:02,18,09,1, 11.8,1,1, 16.395, 10543.416, 435.153, 52846.544 24/08/17,07:48:02,19,09,1, 11.8,1,1, 16.395, 10543.412, 435.145, 52846.536 24/08/17,07:48:03,00,10,1, 11.9,1,1, 16.401, 10543.407, 435.145, 52846.536 24/08/17,07:48:03,01,10,1, 11.9,1,1, 16.401, 10543.398, 435.160, 52846.603 24/08/17,07:48:03,02,10,1, 11.9,1,1, 16.401, 10543.401, 435.148, 52846.551 24/08/17,07:48:03,03,10,1, 11.9,1,1, 16.401, 10543.397, 435.142, 52846.550 24/08/17,07:48:03,04,10,1, 11.9,1,1, 16.401, 10543.413, 435.163, 52846.558 24/08/17,07:48:03,05,10,1, 11.9,1,1, 16.401, 10543.379, 435.141, 52846.563 24/08/17,07:48:03,06,10,1, 11.9,1,1, 16.401, 10543.403, 435.143, 52846.597 24/08/17,07:48:03,07,10,1, 11.9,1,1, 16.401, 10543.372, 435.165, 52846.581 24/08/17,07:48:03,08,10,1, 11.9,1,1, 16.401, 10543.400, 435.142, 52846.594 24/08/17,07:48:03,09,10,1, 11.9,1,1, 16.401, 10543.387, 435.166, 52846.638 24/08/17,07:48:03,10,10,1, 11.9,1,1, 16.401, 10543.398, 435.152, 52846.574 24/08/17,07:48:03,11,10,1, 11.9,1,1, 16.401, 10543.377, 435.155, 52846.586 24/08/17,07:48:03,12,10,1, 11.9,1,1, 16.401, 10543.393, 435.156, 52846.599 24/08/17,07:48:03,13,10,1, 11.9,1,1, 16.401, 10543.389, 435.155, 52846.645 24/08/17,07:48:03,14,10,1, 11.9,1,1, 16.401, 10543.387, 435.173, 52846.602 24/08/17,07:48:03,15,10,1, 11.9,1,1, 16.401, 10543.365, 435.152, 52846.572 24/08/17,07:48:03,16,10,1, 11.9,1,1, 16.401, 10543.365, 435.180, 52846.605 24/08/17,07:48:03,17,10,1, 11.9,1,1, 16.401, 10543.378, 435.160, 52846.553 24/08/17,07:48:03,18,10,1, 11.9,1,1, 16.401, 10543.365, 435.173, 52846.599 24/08/17,07:48:03,19,10,1, 11.9,1,1, 16.401, 10543.360, 435.190, 52846.571 24/08/17,07:48:04,00,10,1, 11.9,1,1, 16.397, 10543.357, 435.190, 52846.571 24/08/17,07:48:04,01,10,1, 11.9,1,1, 16.397, 10543.366, 435.188, 52846.573 24/08/17,07:48:04,02,10,1, 11.9,1,1, 16.397, 10543.364, 435.166, 52846.564 24/08/17,07:48:04,03,10,1, 11.9,1,1, 16.397, 10543.368, 435.165, 52846.602 24/08/17,07:48:04,04,10,1, 11.9,1,1, 16.397, 10543.357, 435.171, 52846.623 24/08/17,07:48:04,05,10,1, 11.9,1,1, 16.397, 10543.368, 435.175, 52846.592 24/08/17,07:48:04,06,10,1, 11.9,1,1, 16.397, 10543.373, 435.196, 52846.618 24/08/17,07:48:04,07,10,1, 11.9,1,1, 16.397, 10543.357, 435.177, 52846.668 24/08/17,07:48:04,08,10,1, 11.9,1,1, 16.397, 10543.338, 435.178, 52846.578 24/08/17,07:48:04,09,10,1, 11.9,1,1, 16.397, 10543.393, 435.176, 52846.588 24/08/17,07:48:04,10,10,1, 11.9,1,1, 16.397, 10543.351, 435.190, 52846.571 24/08/17,07:48:04,11,10,1, 11.9,1,1, 16.397, 10543.363, 435.190, 52846.638 24/08/17,07:48:04,12,10,1, 11.9,1,1, 16.397, 10543.377, 435.177, 52846.574 24/08/17,07:48:04,13,10,1, 11.9,1,1, 16.397, 10543.337, 435.180, 52846.674 24/08/17,07:48:04,14,10,1, 11.9,1,1, 16.397, 10543.363, 435.193, 52846.565 24/08/17,07:48:04,15,10,1, 11.9,1,1, 16.397, 10543.358, 435.185, 52846.661 24/08/17,07:48:04,16,10,1, 11.9,1,1, 16.397, 10543.349, 435.158, 52846.601 24/08/17,07:48:04,17,10,1, 11.9,1,1, 16.397, 10543.328, 435.172, 52846.615 24/08/17,07:48:04,18,10,1, 11.9,1,1, 16.397, 10543.342, 435.183, 52846.609 24/08/17,07:48:04,19,10,1, 11.9,1,1, 16.397, 10543.345, 435.207, 52846.592 24/08/17,07:48:05,00,10,1, 11.9,1,1, 16.397, 10543.340, 435.207, 52846.592 24/08/17,07:48:05,01,10,1, 11.9,1,1, 16.397, 10543.345, 435.197, 52846.647 24/08/17,07:48:05,02,10,1, 11.9,1,1, 16.397, 10543.349, 435.210, 52846.572 24/08/17,07:48:05,03,10,1, 11.9,1,1, 16.397, 10543.330, 435.194, 52846.659 24/08/17,07:48:05,04,10,1, 11.9,1,1, 16.397, 10543.346, 435.192, 52846.577 24/08/17,07:48:05,05,10,1, 11.9,1,1, 16.397, 10543.335, 435.194, 52846.639 24/08/17,07:48:05,06,10,1, 11.9,1,1, 16.397, 10543.342, 435.195, 52846.567 24/08/17,07:48:05,07,10,1, 11.9,1,1, 16.397, 10543.348, 435.189, 52846.582 24/08/17,07:48:05,08,10,1, 11.9,1,1, 16.397, 10543.322, 435.176, 52846.644 24/08/17,07:48:05,09,10,1, 11.9,1,1, 16.397, 10543.327, 435.208, 52846.592 24/08/17,07:48:05,10,10,1, 11.9,1,1, 16.397, 10543.339, 435.190, 52846.615 24/08/17,07:48:05,11,10,1, 11.9,1,1, 16.397, 10543.315, 435.189, 52846.564 24/08/17,07:48:05,12,10,1, 11.9,1,1, 16.397, 10543.326, 435.217, 52846.651 24/08/17,07:48:05,13,10,1, 11.9,1,1, 16.397, 10543.330, 435.212, 52846.771 24/08/17,07:48:05,14,10,1, 11.9,1,1, 16.397, 10543.337, 435.187, 52846.600 24/08/17,07:48:05,15,10,1, 11.9,1,1, 16.397, 10543.306, 435.200, 52846.577 24/08/17,07:48:05,16,10,1, 11.9,1,1, 16.397, 10543.309, 435.201, 52846.588 24/08/17,07:48:05,17,10,1, 11.9,1,1, 16.397, 10543.322, 435.204, 52846.603 24/08/17,07:48:05,18,10,1, 11.9,1,1, 16.397, 10543.295, 435.196, 52846.548 24/08/17,07:48:05,19,10,1, 11.9,1,1, 16.397, 10543.295, 435.190, 52846.580 24/08/17,07:48:06,00,10,1, 11.9,1,1, 16.395, 10543.290, 435.190, 52846.580 24/08/17,07:48:06,01,10,1, 11.9,1,1, 16.395, 10543.278, 435.185, 52846.584 24/08/17,07:48:06,02,10,1, 11.9,1,1, 16.395, 10543.270, 435.206, 52846.628 24/08/17,07:48:06,03,10,1, 11.9,1,1, 16.395, 10543.274, 435.209, 52846.528 24/08/17,07:48:06,04,10,1, 11.9,1,1, 16.395, 10543.277, 435.185, 52846.585 24/08/17,07:48:06,05,10,1, 11.9,1,1, 16.395, 10543.258, 435.188, 52846.643 24/08/17,07:48:06,06,10,1, 11.9,1,1, 16.395, 10543.292, 435.176, 52846.610 24/08/17,07:48:06,07,10,1, 11.9,1,1, 16.395, 10543.274, 435.178, 52846.622 24/08/17,07:48:06,08,10,1, 11.9,1,1, 16.395, 10543.272, 435.176, 52846.578 24/08/17,07:48:06,09,10,1, 11.9,1,1, 16.395, 10543.255, 435.177, 52846.599 24/08/17,07:48:06,10,10,1, 11.9,1,1, 16.395, 10543.252, 435.195, 52846.620 24/08/17,07:48:06,11,10,1, 11.9,1,1, 16.395, 10543.238, 435.169, 52846.635 24/08/17,07:48:06,12,10,1, 11.9,1,1, 16.395, 10543.239, 435.187, 52846.564 24/08/17,07:48:06,13,10,1, 11.9,1,1, 16.395, 10543.235, 435.186, 52846.645 24/08/17,07:48:06,14,10,1, 11.9,1,1, 16.395, 10543.227, 435.184, 52846.641 24/08/17,07:48:06,15,10,1, 11.9,1,1, 16.395, 10543.201, 435.188, 52846.622 24/08/17,07:48:06,16,10,1, 11.9,1,1, 16.395, 10543.219, 435.195, 52846.675 24/08/17,07:48:06,17,10,1, 11.9,1,1, 16.395, 10543.190, 435.196, 52846.659 24/08/17,07:48:06,18,10,1, 11.9,1,1, 16.395, 10543.222, 435.184, 52846.601 24/08/17,07:48:06,19,10,1, 11.9,1,1, 16.395, 10543.218, 435.181, 52846.659 24/08/17,07:48:07,00,10,1, 11.9,1,1, 16.395, 10543.215, 435.181, 52846.659 24/08/17,07:48:07,01,10,1, 11.9,1,1, 16.395, 10543.216, 435.191, 52846.620 24/08/17,07:48:07,02,10,1, 11.9,1,1, 16.395, 10543.222, 435.211, 52846.620 24/08/17,07:48:07,03,10,1, 11.9,1,1, 16.395, 10543.187, 435.195, 52846.627 24/08/17,07:48:07,04,10,1, 11.9,1,1, 16.395, 10543.182, 435.186, 52846.658 24/08/17,07:48:07,05,10,1, 11.9,1,1, 16.395, 10543.199, 435.191, 52846.631 24/08/17,07:48:07,06,10,1, 11.9,1,1, 16.395, 10543.205, 435.185, 52846.623 24/08/17,07:48:07,07,10,1, 11.9,1,1, 16.395, 10543.200, 435.169, 52846.620 24/08/17,07:48:07,08,10,1, 11.9,1,1, 16.395, 10543.192, 435.186, 52846.597 24/08/17,07:48:07,09,10,1, 11.9,1,1, 16.395, 10543.197, 435.202, 52846.668 24/08/17,07:48:07,10,10,1, 11.9,1,1, 16.395, 10543.192, 435.175, 52846.641 24/08/17,07:48:07,11,10,1, 11.9,1,1, 16.395, 10543.194, 435.202, 52846.683 24/08/17,07:48:07,12,10,1, 11.9,1,1, 16.395, 10543.202, 435.182, 52846.682 24/08/17,07:48:07,13,10,1, 11.9,1,1, 16.395, 10543.183, 435.203, 52846.647 24/08/17,07:48:07,14,10,1, 11.9,1,1, 16.395, 10543.184, 435.212, 52846.618 24/08/17,07:48:07,15,10,1, 11.9,1,1, 16.395, 10543.195, 435.177, 52846.626 24/08/17,07:48:07,16,10,1, 11.9,1,1, 16.395, 10543.195, 435.177, 52846.613 24/08/17,07:48:07,17,10,1, 11.9,1,1, 16.395, 10543.200, 435.207, 52846.593 24/08/17,07:48:07,18,10,1, 11.9,1,1, 16.395, 10543.191, 435.221, 52846.656 24/08/17,07:48:07,19,10,1, 11.9,1,1, 16.395, 10543.205, 435.225, 52846.635 24/08/17,07:48:08,00,10,1, 12.0,1,1, 16.398, 10543.199, 435.225, 52846.635 24/08/17,07:48:08,01,10,1, 12.0,1,1, 16.398, 10543.168, 435.228, 52846.716 24/08/17,07:48:08,02,10,1, 12.0,1,1, 16.398, 10543.164, 435.214, 52846.602 24/08/17,07:48:08,03,10,1, 12.0,1,1, 16.398, 10543.195, 435.239, 52846.662 24/08/17,07:48:08,04,10,1, 12.0,1,1, 16.398, 10543.193, 435.240, 52846.720 24/08/17,07:48:08,05,10,1, 12.0,1,1, 16.398, 10543.165, 435.238, 52846.675 24/08/17,07:48:08,06,10,1, 12.0,1,1, 16.398, 10543.205, 435.220, 52846.668 24/08/17,07:48:08,07,10,1, 12.0,1,1, 16.398, 10543.205, 435.241, 52846.707 24/08/17,07:48:08,08,10,1, 12.0,1,1, 16.398, 10543.181, 435.212, 52846.660 24/08/17,07:48:08,09,10,1, 12.0,1,1, 16.398, 10543.196, 435.245, 52846.640 24/08/17,07:48:08,10,10,1, 12.0,1,1, 16.398, 10543.195, 435.228, 52846.610 24/08/17,07:48:08,11,10,1, 12.0,1,1, 16.398, 10543.176, 435.242, 52846.719 24/08/17,07:48:08,12,10,1, 12.0,1,1, 16.398, 10543.212, 435.227, 52846.661 24/08/17,07:48:08,13,10,1, 12.0,1,1, 16.398, 10543.197, 435.218, 52846.672 24/08/17,07:48:08,14,10,1, 12.0,1,1, 16.398, 10543.214, 435.237, 52846.678 24/08/17,07:48:08,15,10,1, 12.0,1,1, 16.398, 10543.213, 435.232, 52846.678 24/08/17,07:48:08,16,10,1, 12.0,1,1, 16.398, 10543.200, 435.227, 52846.639 24/08/17,07:48:08,17,10,1, 12.0,1,1, 16.398, 10543.181, 435.234, 52846.662 24/08/17,07:48:08,18,10,1, 12.0,1,1, 16.398, 10543.189, 435.250, 52846.614 24/08/17,07:48:08,19,10,1, 12.0,1,1, 16.398, 10543.184, 435.220, 52846.634 24/08/17,07:48:09,00,10,1, 11.9,1,1, 16.397, 10543.182, 435.220, 52846.634 24/08/17,07:48:09,01,10,1, 11.9,1,1, 16.397, 10543.218, 435.241, 52846.605 24/08/17,07:48:09,02,10,1, 11.9,1,1, 16.397, 10543.185, 435.258, 52846.658 24/08/17,07:48:09,03,10,1, 11.9,1,1, 16.397, 10543.200, 435.240, 52846.644 24/08/17,07:48:09,04,10,1, 11.9,1,1, 16.397, 10543.203, 435.239, 52846.612 24/08/17,07:48:09,05,10,1, 11.9,1,1, 16.397, 10543.204, 435.211, 52846.641 24/08/17,07:48:09,06,10,1, 11.9,1,1, 16.397, 10543.189, 435.253, 52846.690 24/08/17,07:48:09,07,10,1, 11.9,1,1, 16.397, 10543.187, 435.207, 52846.634 24/08/17,07:48:09,08,10,1, 11.9,1,1, 16.397, 10543.184, 435.222, 52846.664 24/08/17,07:48:09,09,10,1, 11.9,1,1, 16.397, 10543.197, 435.232, 52846.643 24/08/17,07:48:09,10,10,1, 11.9,1,1, 16.397, 10543.195, 435.227, 52846.610 24/08/17,07:48:09,11,10,1, 11.9,1,1, 16.397, 10543.206, 435.237, 52846.625 24/08/17,07:48:09,12,10,1, 11.9,1,1, 16.397, 10543.196, 435.228, 52846.655 24/08/17,07:48:09,13,10,1, 11.9,1,1, 16.397, 10543.199, 435.236, 52846.642 24/08/17,07:48:09,14,10,1, 11.9,1,1, 16.397, 10543.164, 435.213, 52846.659 24/08/17,07:48:09,15,10,1, 11.9,1,1, 16.397, 10543.184, 435.215, 52846.647 24/08/17,07:48:09,16,10,1, 11.9,1,1, 16.397, 10543.160, 435.221, 52846.612 24/08/17,07:48:09,17,10,1, 11.9,1,1, 16.397, 10543.183, 435.213, 52846.621 24/08/17,07:48:09,18,10,1, 11.9,1,1, 16.397, 10543.154, 435.210, 52846.655 24/08/17,07:48:09,19,10,1, 11.9,1,1, 16.397, 10543.161, 435.217, 52846.632 24/08/17,07:48:10,00,10,1, 11.8,1,1, 16.399, 10543.157, 435.217, 52846.632 24/08/17,07:48:10,01,10,1, 11.8,1,1, 16.399, 10543.130, 435.187, 52846.611 24/08/17,07:48:10,02,10,1, 11.8,1,1, 16.399, 10543.140, 435.195, 52846.667 24/08/17,07:48:10,03,10,1, 11.8,1,1, 16.399, 10543.107, 435.195, 52846.678 24/08/17,07:48:10,04,10,1, 11.8,1,1, 16.399, 10543.138, 435.195, 52846.639 24/08/17,07:48:10,05,10,1, 11.8,1,1, 16.399, 10543.108, 435.199, 52846.668 24/08/17,07:48:10,06,10,1, 11.8,1,1, 16.399, 10543.132, 435.176, 52846.607 24/08/17,07:48:10,07,10,1, 11.8,1,1, 16.399, 10543.109, 435.206, 52846.630 24/08/17,07:48:10,08,10,1, 11.8,1,1, 16.399, 10543.079, 435.188, 52846.640 24/08/17,07:48:10,09,10,1, 11.8,1,1, 16.399, 10543.095, 435.179, 52846.606 24/08/17,07:48:10,10,10,1, 11.8,1,1, 16.399, 10543.089, 435.177, 52846.685 24/08/17,07:48:10,11,10,1, 11.8,1,1, 16.399, 10543.061, 435.193, 52846.689 24/08/17,07:48:10,12,10,1, 11.8,1,1, 16.399, 10543.082, 435.169, 52846.680 24/08/17,07:48:10,13,10,1, 11.8,1,1, 16.399, 10543.079, 435.200, 52846.671 24/08/17,07:48:10,14,10,1, 11.8,1,1, 16.399, 10543.078, 435.179, 52846.690 24/08/17,07:48:10,15,10,1, 11.8,1,1, 16.399, 10543.068, 435.184, 52846.603 24/08/17,07:48:10,16,10,1, 11.8,1,1, 16.399, 10543.050, 435.176, 52846.652 24/08/17,07:48:10,17,10,1, 11.8,1,1, 16.399, 10543.035, 435.195, 52846.664 24/08/17,07:48:10,18,10,1, 11.8,1,1, 16.399, 10543.061, 435.198, 52846.662 24/08/17,07:48:10,19,10,1, 11.8,1,1, 16.399, 10543.051, 435.207, 52846.680 24/08/17,07:48:11,00,10,1, 11.9,1,1, 16.399, 10543.048, 435.207, 52846.680 24/08/17,07:48:11,01,10,1, 11.9,1,1, 16.399, 10543.046, 435.181, 52846.664 24/08/17,07:48:11,02,10,1, 11.9,1,1, 16.399, 10543.031, 435.193, 52846.709 24/08/17,07:48:11,03,10,1, 11.9,1,1, 16.399, 10543.029, 435.209, 52846.626 24/08/17,07:48:11,04,10,1, 11.9,1,1, 16.399, 10543.028, 435.213, 52846.702 24/08/17,07:48:11,05,10,1, 11.9,1,1, 16.399, 10543.011, 435.210, 52846.695 24/08/17,07:48:11,06,10,1, 11.9,1,1, 16.399, 10543.025, 435.192, 52846.708 24/08/17,07:48:11,07,10,1, 11.9,1,1, 16.399, 10543.023, 435.198, 52846.671 24/08/17,07:48:11,08,10,1, 11.9,1,1, 16.399, 10543.032, 435.199, 52846.669 24/08/17,07:48:11,09,10,1, 11.9,1,1, 16.399, 10543.028, 435.204, 52846.638 24/08/17,07:48:11,10,10,1, 11.9,1,1, 16.399, 10543.011, 435.200, 52846.691 24/08/17,07:48:11,11,10,1, 11.9,1,1, 16.399, 10543.015, 435.202, 52846.638 24/08/17,07:48:11,12,10,1, 11.9,1,1, 16.399, 10543.010, 435.201, 52846.689 24/08/17,07:48:11,13,10,1, 11.9,1,1, 16.399, 10543.017, 435.230, 52846.642 24/08/17,07:48:11,14,10,1, 11.9,1,1, 16.399, 10543.036, 435.217, 52846.653 24/08/17,07:48:11,15,10,1, 11.9,1,1, 16.399, 10543.021, 435.224, 52846.685 24/08/17,07:48:11,16,10,1, 11.9,1,1, 16.399, 10543.007, 435.205, 52846.672 24/08/17,07:48:11,17,10,1, 11.9,1,1, 16.399, 10543.019, 435.227, 52846.693 24/08/17,07:48:11,18,10,1, 11.9,1,1, 16.399, 10543.014, 435.232, 52846.668 24/08/17,07:48:11,19,10,1, 11.9,1,1, 16.399, 10543.003, 435.214, 52846.728 24/08/17,07:48:12,00,10,1, 11.8,1,1, 16.399, 10542.998, 435.214, 52846.728 24/08/17,07:48:12,01,10,1, 11.8,1,1, 16.399, 10543.014, 435.198, 52846.663 24/08/17,07:48:12,02,10,1, 11.8,1,1, 16.399, 10543.018, 435.222, 52846.714 24/08/17,07:48:12,03,10,1, 11.8,1,1, 16.399, 10542.981, 435.224, 52846.694 24/08/17,07:48:12,04,10,1, 11.8,1,1, 16.399, 10543.011, 435.222, 52846.721 24/08/17,07:48:12,05,10,1, 11.8,1,1, 16.399, 10542.975, 435.249, 52846.762 24/08/17,07:48:12,06,10,1, 11.8,1,1, 16.399, 10543.022, 435.235, 52846.716 24/08/17,07:48:12,07,10,1, 11.8,1,1, 16.399, 10542.985, 435.193, 52846.688 24/08/17,07:48:12,08,10,1, 11.8,1,1, 16.399, 10543.002, 435.244, 52846.725 24/08/17,07:48:12,09,10,1, 11.8,1,1, 16.399, 10543.026, 435.244, 52846.753 24/08/17,07:48:12,10,10,1, 11.8,1,1, 16.399, 10543.025, 435.228, 52846.671 24/08/17,07:48:12,11,10,1, 11.8,1,1, 16.399, 10542.990, 435.238, 52846.731 24/08/17,07:48:12,12,10,1, 11.8,1,1, 16.399, 10543.029, 435.221, 52846.692 24/08/17,07:48:12,13,10,1, 11.8,1,1, 16.399, 10543.017, 435.261, 52846.710 24/08/17,07:48:12,14,10,1, 11.8,1,1, 16.399, 10543.011, 435.248, 52846.726 24/08/17,07:48:12,15,10,1, 11.8,1,1, 16.399, 10543.017, 435.220, 52846.679 24/08/17,07:48:12,16,10,1, 11.8,1,1, 16.399, 10543.020, 435.235, 52846.684 24/08/17,07:48:12,17,10,1, 11.8,1,1, 16.399, 10543.012, 435.251, 52846.768 24/08/17,07:48:12,18,10,1, 11.8,1,1, 16.399, 10543.034, 435.224, 52846.699 24/08/17,07:48:12,19,10,1, 11.8,1,1, 16.399, 10543.057, 435.235, 52846.701 24/08/17,07:48:13,00,10,1, 11.9,1,1, 16.397, 10543.048, 435.235, 52846.701 24/08/17,07:48:13,01,10,1, 11.9,1,1, 16.397, 10543.021, 435.223, 52846.686 24/08/17,07:48:13,02,10,1, 11.9,1,1, 16.397, 10543.005, 435.232, 52846.683 24/08/17,07:48:13,03,10,1, 11.9,1,1, 16.397, 10543.014, 435.234, 52846.680 24/08/17,07:48:13,04,10,1, 11.9,1,1, 16.397, 10543.003, 435.231, 52846.652 24/08/17,07:48:13,05,10,1, 11.9,1,1, 16.397, 10543.000, 435.224, 52846.688 24/08/17,07:48:13,06,10,1, 11.9,1,1, 16.397, 10543.014, 435.244, 52846.666 24/08/17,07:48:13,07,10,1, 11.9,1,1, 16.397, 10543.009, 435.219, 52846.672 24/08/17,07:48:13,08,10,1, 11.9,1,1, 16.397, 10543.000, 435.214, 52846.705 24/08/17,07:48:13,09,10,1, 11.9,1,1, 16.397, 10543.021, 435.220, 52846.705 24/08/17,07:48:13,10,10,1, 11.9,1,1, 16.397, 10543.003, 435.184, 52846.690 24/08/17,07:48:13,11,10,1, 11.9,1,1, 16.397, 10543.012, 435.199, 52846.669 24/08/17,07:48:13,12,10,1, 11.9,1,1, 16.397, 10543.029, 435.206, 52846.693 24/08/17,07:48:13,13,10,1, 11.9,1,1, 16.397, 10543.008, 435.198, 52846.696 24/08/17,07:48:13,14,10,1, 11.9,1,1, 16.397, 10543.007, 435.181, 52846.671 24/08/17,07:48:13,15,10,1, 11.9,1,1, 16.397, 10542.998, 435.208, 52846.661 24/08/17,07:48:13,16,10,1, 11.9,1,1, 16.397, 10542.984, 435.183, 52846.719 24/08/17,07:48:13,17,10,1, 11.9,1,1, 16.397, 10542.998, 435.190, 52846.674 24/08/17,07:48:13,18,10,1, 11.9,1,1, 16.397, 10542.985, 435.179, 52846.653 24/08/17,07:48:13,19,10,1, 11.9,1,1, 16.397, 10542.995, 435.185, 52846.715 24/08/17,07:48:14,00,09,1, 11.9,1,1, 16.401, 10542.990, 435.185, 52846.715 24/08/17,07:48:14,01,09,1, 11.9,1,1, 16.401, 10542.969, 435.181, 52846.684 24/08/17,07:48:14,02,09,1, 11.9,1,1, 16.401, 10542.949, 435.173, 52846.609 24/08/17,07:48:14,03,09,1, 11.9,1,1, 16.401, 10542.972, 435.181, 52846.647 24/08/17,07:48:14,04,09,1, 11.9,1,1, 16.401, 10542.961, 435.161, 52846.675 24/08/17,07:48:14,05,09,1, 11.9,1,1, 16.401, 10542.961, 435.160, 52846.603 24/08/17,07:48:14,06,09,1, 11.9,1,1, 16.401, 10542.951, 435.153, 52846.663 24/08/17,07:48:14,07,09,1, 11.9,1,1, 16.401, 10542.958, 435.174, 52846.698 24/08/17,07:48:14,08,09,1, 11.9,1,1, 16.401, 10542.949, 435.145, 52846.645 24/08/17,07:48:14,09,09,1, 11.9,1,1, 16.401, 10542.929, 435.172, 52846.657 24/08/17,07:48:14,10,09,1, 11.9,1,1, 16.401, 10542.935, 435.154, 52846.680 24/08/17,07:48:14,11,09,1, 11.9,1,1, 16.401, 10542.939, 435.148, 52846.668 24/08/17,07:48:14,12,09,1, 11.9,1,1, 16.401, 10542.926, 435.152, 52846.675 24/08/17,07:48:14,13,09,1, 11.9,1,1, 16.401, 10542.933, 435.154, 52846.725 24/08/17,07:48:14,14,09,1, 11.9,1,1, 16.401, 10542.910, 435.126, 52846.619 24/08/17,07:48:14,15,09,1, 11.9,1,1, 16.401, 10542.908, 435.151, 52846.734 24/08/17,07:48:14,16,09,1, 11.9,1,1, 16.401, 10542.901, 435.170, 52846.671 24/08/17,07:48:14,17,09,1, 11.9,1,1, 16.401, 10542.925, 435.140, 52846.636 24/08/17,07:48:14,18,09,1, 11.9,1,1, 16.401, 10542.892, 435.139, 52846.647 24/08/17,07:48:14,19,09,1, 11.9,1,1, 16.401, 10542.910, 435.128, 52846.703 24/08/17,07:48:15,00,10,1, 11.9,1,1, 16.401, 10542.907, 435.128, 52846.703 24/08/17,07:48:15,01,10,1, 11.9,1,1, 16.401, 10542.902, 435.145, 52846.709 24/08/17,07:48:15,02,10,1, 11.9,1,1, 16.401, 10542.916, 435.154, 52846.699 24/08/17,07:48:15,03,10,1, 11.9,1,1, 16.401, 10542.901, 435.139, 52846.753 24/08/17,07:48:15,04,10,1, 11.9,1,1, 16.401, 10542.880, 435.138, 52846.634 24/08/17,07:48:15,05,10,1, 11.9,1,1, 16.401, 10542.894, 435.135, 52846.638 24/08/17,07:48:15,06,10,1, 11.9,1,1, 16.401, 10542.886, 435.130, 52846.668 24/08/17,07:48:15,07,10,1, 11.9,1,1, 16.401, 10542.880, 435.141, 52846.698 24/08/17,07:48:15,08,10,1, 11.9,1,1, 16.401, 10542.892, 435.152, 52846.706 24/08/17,07:48:15,09,10,1, 11.9,1,1, 16.401, 10542.854, 435.146, 52846.727 24/08/17,07:48:15,10,10,1, 11.9,1,1, 16.401, 10542.855, 435.139, 52846.687 24/08/17,07:48:15,11,10,1, 11.9,1,1, 16.401, 10542.859, 435.136, 52846.715 24/08/17,07:48:15,12,10,1, 11.9,1,1, 16.401, 10542.847, 435.145, 52846.691 24/08/17,07:48:15,13,10,1, 11.9,1,1, 16.401, 10542.844, 435.160, 52846.724 24/08/17,07:48:15,14,10,1, 11.9,1,1, 16.401, 10542.853, 435.165, 52846.710 24/08/17,07:48:15,15,10,1, 11.9,1,1, 16.401, 10542.849, 435.161, 52846.694 24/08/17,07:48:15,16,10,1, 11.9,1,1, 16.401, 10542.843, 435.168, 52846.666 24/08/17,07:48:15,17,10,1, 11.9,1,1, 16.401, 10542.858, 435.198, 52846.735 24/08/17,07:48:15,18,10,1, 11.9,1,1, 16.401, 10542.873, 435.172, 52846.708 24/08/17,07:48:15,19,10,1, 11.9,1,1, 16.401, 10542.828, 435.171, 52846.699 24/08/17,07:48:16,00,10,1, 11.9,1,1, 16.402, 10542.823, 435.171, 52846.699 24/08/17,07:48:16,01,10,1, 11.9,1,1, 16.402, 10542.855, 435.170, 52846.735 24/08/17,07:48:16,02,10,1, 11.9,1,1, 16.402, 10542.853, 435.189, 52846.758 24/08/17,07:48:16,03,10,1, 11.9,1,1, 16.402, 10542.839, 435.179, 52846.723 24/08/17,07:48:16,04,10,1, 11.9,1,1, 16.402, 10542.859, 435.196, 52846.760 24/08/17,07:48:16,05,10,1, 11.9,1,1, 16.402, 10542.849, 435.202, 52846.744 24/08/17,07:48:16,06,10,1, 11.9,1,1, 16.402, 10542.878, 435.191, 52846.756 24/08/17,07:48:16,07,10,1, 11.9,1,1, 16.402, 10542.848, 435.187, 52846.750 24/08/17,07:48:16,08,10,1, 11.9,1,1, 16.402, 10542.855, 435.207, 52846.721 24/08/17,07:48:16,09,10,1, 11.9,1,1, 16.402, 10542.860, 435.213, 52846.734 24/08/17,07:48:16,10,10,1, 11.9,1,1, 16.402, 10542.858, 435.178, 52846.752 24/08/17,07:48:16,11,10,1, 11.9,1,1, 16.402, 10542.862, 435.199, 52846.707 24/08/17,07:48:16,12,10,1, 11.9,1,1, 16.402, 10542.846, 435.170, 52846.715 24/08/17,07:48:16,13,10,1, 11.9,1,1, 16.402, 10542.895, 435.210, 52846.795 24/08/17,07:48:16,14,10,1, 11.9,1,1, 16.402, 10542.849, 435.211, 52846.763 24/08/17,07:48:16,15,10,1, 11.9,1,1, 16.402, 10542.871, 435.212, 52846.758 24/08/17,07:48:16,16,10,1, 11.9,1,1, 16.402, 10542.860, 435.198, 52846.730 24/08/17,07:48:16,17,10,1, 11.9,1,1, 16.402, 10542.879, 435.224, 52846.755 24/08/17,07:48:16,18,10,1, 11.9,1,1, 16.402, 10542.867, 435.210, 52846.703 24/08/17,07:48:16,19,10,1, 11.9,1,1, 16.402, 10542.872, 435.194, 52846.785 24/08/17,07:48:17,00,08,1, 11.9,1,1, 16.402, 10542.865, 435.194, 52846.785 24/08/17,07:48:17,01,08,1, 11.9,1,1, 16.402, 10542.854, 435.191, 52846.770 24/08/17,07:48:17,02,08,1, 11.9,1,1, 16.402, 10542.864, 435.190, 52846.751 24/08/17,07:48:17,03,08,1, 11.9,1,1, 16.402, 10542.872, 435.183, 52846.737 24/08/17,07:48:17,04,08,1, 11.9,1,1, 16.402, 10542.896, 435.196, 52846.805 24/08/17,07:48:17,05,08,1, 11.9,1,1, 16.402, 10542.880, 435.190, 52846.765 24/08/17,07:48:17,06,08,1, 11.9,1,1, 16.402, 10542.857, 435.187, 52846.764 24/08/17,07:48:17,07,08,1, 11.9,1,1, 16.402, 10542.885, 435.178, 52846.730 24/08/17,07:48:17,08,08,1, 11.9,1,1, 16.402, 10542.871, 435.187, 52846.714 24/08/17,07:48:17,09,08,1, 11.9,1,1, 16.402, 10542.890, 435.200, 52846.803 24/08/17,07:48:17,10,08,1, 11.9,1,1, 16.402, 10542.872, 435.170, 52846.735 24/08/17,07:48:17,11,08,1, 11.9,1,1, 16.402, 10542.868, 435.196, 52846.817 24/08/17,07:48:17,12,08,1, 11.9,1,1, 16.402, 10542.869, 435.182, 52846.804 24/08/17,07:48:17,13,08,1, 11.9,1,1, 16.402, 10542.878, 435.196, 52846.719 24/08/17,07:48:17,14,08,1, 11.9,1,1, 16.402, 10542.861, 435.188, 52846.827 24/08/17,07:48:17,15,08,1, 11.9,1,1, 16.402, 10542.870, 435.155, 52846.743 24/08/17,07:48:17,16,08,1, 11.9,1,1, 16.402, 10542.874, 435.160, 52846.711 24/08/17,07:48:17,17,08,1, 11.9,1,1, 16.402, 10542.915, 435.175, 52846.687 24/08/17,07:48:17,18,08,1, 11.9,1,1, 16.402, 10542.876, 435.151, 52846.712 24/08/17,07:48:17,19,08,1, 11.9,1,1, 16.402, 10542.911, 435.152, 52846.782 24/08/17,07:48:18,00,09,1, 11.8,1,1, 16.399, 10542.907, 435.152, 52846.782 24/08/17,07:48:18,01,09,1, 11.8,1,1, 16.399, 10542.861, 435.136, 52846.730 24/08/17,07:48:18,02,09,1, 11.8,1,1, 16.399, 10542.879, 435.123, 52846.728 24/08/17,07:48:18,03,09,1, 11.8,1,1, 16.399, 10542.859, 435.127, 52846.736 24/08/17,07:48:18,04,09,1, 11.8,1,1, 16.399, 10542.844, 435.131, 52846.691 24/08/17,07:48:18,05,09,1, 11.8,1,1, 16.399, 10542.873, 435.146, 52846.733 24/08/17,07:48:18,06,09,1, 11.8,1,1, 16.399, 10542.846, 435.114, 52846.737 24/08/17,07:48:18,07,09,1, 11.8,1,1, 16.399, 10542.861, 435.146, 52846.755 24/08/17,07:48:18,08,09,1, 11.8,1,1, 16.399, 10542.836, 435.122, 52846.781 24/08/17,07:48:18,09,09,1, 11.8,1,1, 16.399, 10542.858, 435.143, 52846.768 24/08/17,07:48:18,10,09,1, 11.8,1,1, 16.399, 10542.850, 435.119, 52846.724 24/08/17,07:48:18,11,09,1, 11.8,1,1, 16.399, 10542.870, 435.127, 52846.750 24/08/17,07:48:18,12,09,1, 11.8,1,1, 16.399, 10542.838, 435.121, 52846.740 24/08/17,07:48:18,13,09,1, 11.8,1,1, 16.399, 10542.843, 435.111, 52846.673 24/08/17,07:48:18,14,09,1, 11.8,1,1, 16.399, 10542.826, 435.094, 52846.691 24/08/17,07:48:18,15,09,1, 11.8,1,1, 16.399, 10542.820, 435.112, 52846.732 24/08/17,07:48:18,16,09,1, 11.8,1,1, 16.399, 10542.842, 435.110, 52846.698 24/08/17,07:48:18,17,09,1, 11.8,1,1, 16.399, 10542.830, 435.088, 52846.684 24/08/17,07:48:18,18,09,1, 11.8,1,1, 16.399, 10542.806, 435.100, 52846.689 24/08/17,07:48:18,19,09,1, 11.8,1,1, 16.399, 10542.817, 435.087, 52846.723 24/08/17,07:48:19,00,10,1, 12.0,1,1, 16.397, 10542.815, 435.087, 52846.723 24/08/17,07:48:19,01,10,1, 12.0,1,1, 16.397, 10542.819, 435.109, 52846.743 24/08/17,07:48:19,02,10,1, 12.0,1,1, 16.397, 10542.820, 435.112, 52846.779 24/08/17,07:48:19,03,10,1, 12.0,1,1, 16.397, 10542.780, 435.089, 52846.771 24/08/17,07:48:19,04,10,1, 12.0,1,1, 16.397, 10542.786, 435.084, 52846.734 24/08/17,07:48:19,05,10,1, 12.0,1,1, 16.397, 10542.777, 435.058, 52846.748 24/08/17,07:48:19,06,10,1, 12.0,1,1, 16.397, 10542.774, 435.087, 52846.731 24/08/17,07:48:19,07,10,1, 12.0,1,1, 16.397, 10542.785, 435.091, 52846.744 24/08/17,07:48:19,08,10,1, 12.0,1,1, 16.397, 10542.804, 435.093, 52846.812 24/08/17,07:48:19,09,10,1, 12.0,1,1, 16.397, 10542.774, 435.087, 52846.790 24/08/17,07:48:19,10,10,1, 12.0,1,1, 16.397, 10542.798, 435.087, 52846.718 24/08/17,07:48:19,11,10,1, 12.0,1,1, 16.397, 10542.780, 435.130, 52846.801 24/08/17,07:48:19,12,10,1, 12.0,1,1, 16.397, 10542.763, 435.113, 52846.762 24/08/17,07:48:19,13,10,1, 12.0,1,1, 16.397, 10542.792, 435.115, 52846.820 24/08/17,07:48:19,14,10,1, 12.0,1,1, 16.397, 10542.778, 435.128, 52846.802 24/08/17,07:48:19,15,10,1, 12.0,1,1, 16.397, 10542.772, 435.112, 52846.800 24/08/17,07:48:19,16,10,1, 12.0,1,1, 16.397, 10542.786, 435.136, 52846.758 24/08/17,07:48:19,17,10,1, 12.0,1,1, 16.397, 10542.767, 435.132, 52846.813 24/08/17,07:48:19,18,10,1, 12.0,1,1, 16.397, 10542.761, 435.149, 52846.737 24/08/17,07:48:19,19,10,1, 12.0,1,1, 16.397, 10542.783, 435.149, 52846.833 24/08/17,07:48:20,00,09,1, 11.9,1,1, 16.402, 10542.781, 435.149, 52846.833 24/08/17,07:48:20,01,09,1, 11.9,1,1, 16.402, 10542.769, 435.170, 52846.797 24/08/17,07:48:20,02,09,1, 11.9,1,1, 16.402, 10542.799, 435.155, 52846.820 24/08/17,07:48:20,03,09,1, 11.9,1,1, 16.402, 10542.772, 435.162, 52846.797 24/08/17,07:48:20,04,09,1, 11.9,1,1, 16.402, 10542.747, 435.172, 52846.755 24/08/17,07:48:20,05,09,1, 11.9,1,1, 16.402, 10542.782, 435.166, 52846.792 24/08/17,07:48:20,06,09,1, 11.9,1,1, 16.402, 10542.761, 435.188, 52846.821 24/08/17,07:48:20,07,09,1, 11.9,1,1, 16.402, 10542.785, 435.147, 52846.786 24/08/17,07:48:20,08,09,1, 11.9,1,1, 16.402, 10542.750, 435.152, 52846.821 24/08/17,07:48:20,09,09,1, 11.9,1,1, 16.402, 10542.752, 435.166, 52846.821 24/08/17,07:48:20,10,09,1, 11.9,1,1, 16.402, 10542.770, 435.169, 52846.789 24/08/17,07:48:20,11,09,1, 11.9,1,1, 16.402, 10542.764, 435.168, 52846.811 24/08/17,07:48:20,12,09,1, 11.9,1,1, 16.402, 10542.788, 435.160, 52846.831 24/08/17,07:48:20,13,09,1, 11.9,1,1, 16.402, 10542.791, 435.192, 52846.816 24/08/17,07:48:20,14,09,1, 11.9,1,1, 16.402, 10542.798, 435.186, 52846.859 24/08/17,07:48:20,15,09,1, 11.9,1,1, 16.402, 10542.786, 435.179, 52846.858 24/08/17,07:48:20,16,09,1, 11.9,1,1, 16.402, 10542.778, 435.202, 52846.854 24/08/17,07:48:20,17,09,1, 11.9,1,1, 16.402, 10542.765, 435.184, 52846.807 24/08/17,07:48:20,18,09,1, 11.9,1,1, 16.402, 10542.793, 435.187, 52846.900 24/08/17,07:48:20,19,09,1, 11.9,1,1, 16.402, 10542.797, 435.179, 52846.740 24/08/17,07:48:21,00,09,1, 12.0,1,1, 16.399, 10542.790, 435.179, 52846.740 24/08/17,07:48:21,01,09,1, 12.0,1,1, 16.399, 10542.808, 435.186, 52846.882 24/08/17,07:48:21,02,09,1, 12.0,1,1, 16.399, 10542.779, 435.187, 52846.842 24/08/17,07:48:21,03,09,1, 12.0,1,1, 16.399, 10542.772, 435.178, 52846.807 24/08/17,07:48:21,04,09,1, 12.0,1,1, 16.399, 10542.817, 435.191, 52846.826 24/08/17,07:48:21,05,09,1, 12.0,1,1, 16.399, 10542.789, 435.196, 52846.843 24/08/17,07:48:21,06,09,1, 12.0,1,1, 16.399, 10542.776, 435.201, 52846.817 24/08/17,07:48:21,07,09,1, 12.0,1,1, 16.399, 10542.785, 435.195, 52846.805 24/08/17,07:48:21,08,09,1, 12.0,1,1, 16.399, 10542.802, 435.182, 52846.787 24/08/17,07:48:21,09,09,1, 12.0,1,1, 16.399, 10542.800, 435.180, 52846.831 24/08/17,07:48:21,10,09,1, 12.0,1,1, 16.399, 10542.795, 435.192, 52846.826 24/08/17,07:48:21,11,09,1, 12.0,1,1, 16.399, 10542.825, 435.194, 52846.853 24/08/17,07:48:21,12,09,1, 12.0,1,1, 16.399, 10542.801, 435.193, 52846.861 24/08/17,07:48:21,13,09,1, 12.0,1,1, 16.399, 10542.806, 435.188, 52846.885 24/08/17,07:48:21,14,09,1, 12.0,1,1, 16.399, 10542.794, 435.176, 52846.876 24/08/17,07:48:21,15,09,1, 12.0,1,1, 16.399, 10542.790, 435.160, 52846.801 24/08/17,07:48:21,16,09,1, 12.0,1,1, 16.399, 10542.775, 435.162, 52846.792 24/08/17,07:48:21,17,09,1, 12.0,1,1, 16.399, 10542.773, 435.175, 52846.911 24/08/17,07:48:21,18,09,1, 12.0,1,1, 16.399, 10542.765, 435.180, 52846.892 24/08/17,07:48:21,19,09,1, 12.0,1,1, 16.399, 10542.772, 435.148, 52846.809 24/08/17,07:48:22,00,09,1, 11.9,1,1, 16.400, 10542.765, 435.148, 52846.809 24/08/17,07:48:22,01,09,1, 11.9,1,1, 16.400, 10542.776, 435.144, 52846.794 24/08/17,07:48:22,02,09,1, 11.9,1,1, 16.400, 10542.767, 435.157, 52846.818 24/08/17,07:48:22,03,09,1, 11.9,1,1, 16.400, 10542.755, 435.134, 52846.879 24/08/17,07:48:22,04,09,1, 11.9,1,1, 16.400, 10542.783, 435.138, 52846.808 24/08/17,07:48:22,05,09,1, 11.9,1,1, 16.400, 10542.770, 435.138, 52846.799 24/08/17,07:48:22,06,09,1, 11.9,1,1, 16.400, 10542.763, 435.160, 52846.818 24/08/17,07:48:22,07,09,1, 11.9,1,1, 16.400, 10542.765, 435.142, 52846.859 24/08/17,07:48:22,08,09,1, 11.9,1,1, 16.400, 10542.758, 435.114, 52846.813 24/08/17,07:48:22,09,09,1, 11.9,1,1, 16.400, 10542.772, 435.151, 52846.863 24/08/17,07:48:22,10,09,1, 11.9,1,1, 16.400, 10542.776, 435.136, 52846.881 24/08/17,07:48:22,11,09,1, 11.9,1,1, 16.400, 10542.759, 435.099, 52846.829 24/08/17,07:48:22,12,09,1, 11.9,1,1, 16.400, 10542.787, 435.117, 52846.718 24/08/17,07:48:22,13,09,1, 11.9,1,1, 16.400, 10542.748, 435.134, 52846.949 24/08/17,07:48:22,14,09,1, 11.9,1,1, 16.400, 10542.747, 435.089, 52846.772 24/08/17,07:48:22,15,09,1, 11.9,1,1, 16.400, 10542.755, 435.120, 52846.815 24/08/17,07:48:22,16,09,1, 11.9,1,1, 16.400, 10542.749, 435.088, 52846.756 24/08/17,07:48:22,17,09,1, 11.9,1,1, 16.400, 10542.753, 435.115, 52846.823 24/08/17,07:48:22,18,09,1, 11.9,1,1, 16.400, 10542.708, 435.112, 52846.780 24/08/17,07:48:22,19,09,1, 11.9,1,1, 16.400, 10542.751, 435.120, 52846.862 24/08/17,07:48:23,00,08,1, 11.9,1,1, 16.400, 10542.748, 435.120, 52846.862 24/08/17,07:48:23,01,08,1, 11.9,1,1, 16.400, 10542.722, 435.105, 52846.828 24/08/17,07:48:23,02,08,1, 11.9,1,1, 16.400, 10542.731, 435.100, 52846.843 24/08/17,07:48:23,03,08,1, 11.9,1,1, 16.400, 10542.719, 435.130, 52846.867 24/08/17,07:48:23,04,08,1, 11.9,1,1, 16.400, 10542.710, 435.124, 52846.874 24/08/17,07:48:23,05,08,1, 11.9,1,1, 16.400, 10542.736, 435.121, 52846.790 24/08/17,07:48:23,06,08,1, 11.9,1,1, 16.400, 10542.718, 435.128, 52846.916 24/08/17,07:48:23,07,08,1, 11.9,1,1, 16.400, 10542.700, 435.128, 52846.785 24/08/17,07:48:23,08,08,1, 11.9,1,1, 16.400, 10542.687, 435.128, 52846.849 24/08/17,07:48:23,09,08,1, 11.9,1,1, 16.400, 10542.702, 435.129, 52846.819 24/08/17,07:48:23,10,08,1, 11.9,1,1, 16.400, 10542.701, 435.138, 52846.860 24/08/17,07:48:23,11,08,1, 11.9,1,1, 16.400, 10542.717, 435.153, 52846.857 24/08/17,07:48:23,12,08,1, 11.9,1,1, 16.400, 10542.694, 435.148, 52846.883 24/08/17,07:48:23,13,08,1, 11.9,1,1, 16.400, 10542.717, 435.149, 52846.839 24/08/17,07:48:23,14,08,1, 11.9,1,1, 16.400, 10542.708, 435.160, 52846.873 24/08/17,07:48:23,15,08,1, 11.9,1,1, 16.400, 10542.681, 435.143, 52846.854 24/08/17,07:48:23,16,08,1, 11.9,1,1, 16.400, 10542.690, 435.159, 52846.884 24/08/17,07:48:23,17,08,1, 11.9,1,1, 16.400, 10542.704, 435.175, 52846.881 24/08/17,07:48:23,18,08,1, 11.9,1,1, 16.400, 10542.703, 435.166, 52846.923 24/08/17,07:48:23,19,08,1, 11.9,1,1, 16.400, 10542.688, 435.168, 52846.889 24/08/17,07:48:24,00,08,1, 11.8,1,1, 16.400, 10542.681, 435.168, 52846.889 24/08/17,07:48:24,01,08,1, 11.8,1,1, 16.400, 10542.695, 435.157, 52846.943 24/08/17,07:48:24,02,08,1, 11.8,1,1, 16.400, 10542.688, 435.181, 52846.959 24/08/17,07:48:24,03,08,1, 11.8,1,1, 16.400, 10542.719, 435.173, 52846.850 24/08/17,07:48:24,04,08,1, 11.8,1,1, 16.400, 10542.688, 435.188, 52846.907 24/08/17,07:48:24,05,08,1, 11.8,1,1, 16.400, 10542.703, 435.167, 52846.961 24/08/17,07:48:24,06,08,1, 11.8,1,1, 16.400, 10542.704, 435.194, 52846.868 24/08/17,07:48:24,07,08,1, 11.8,1,1, 16.400, 10542.698, 435.179, 52846.879 24/08/17,07:48:24,08,08,1, 11.8,1,1, 16.400, 10542.709, 435.178, 52846.911 24/08/17,07:48:24,09,08,1, 11.8,1,1, 16.400, 10542.704, 435.192, 52846.929 24/08/17,07:48:24,10,08,1, 11.8,1,1, 16.400, 10542.700, 435.187, 52846.866 24/08/17,07:48:24,11,08,1, 11.8,1,1, 16.400, 10542.683, 435.205, 52846.885 24/08/17,07:48:24,12,08,1, 11.8,1,1, 16.400, 10542.704, 435.213, 52846.971 24/08/17,07:48:24,13,08,1, 11.8,1,1, 16.400, 10542.692, 435.190, 52846.971 24/08/17,07:48:24,14,08,1, 11.8,1,1, 16.400, 10542.688, 435.226, 52846.884 24/08/17,07:48:24,15,08,1, 11.8,1,1, 16.400, 10542.676, 435.212, 52846.859 24/08/17,07:48:24,16,08,1, 11.8,1,1, 16.400, 10542.678, 435.208, 52846.879 24/08/17,07:48:24,17,08,1, 11.8,1,1, 16.400, 10542.684, 435.210, 52846.950 24/08/17,07:48:24,18,08,1, 11.8,1,1, 16.400, 10542.701, 435.211, 52846.908 24/08/17,07:48:24,19,08,1, 11.8,1,1, 16.400, 10542.699, 435.213, 52846.842 24/08/17,07:48:25,00,07,1, 11.9,1,1, 16.402, 10542.698, 435.213, 52846.842 24/08/17,07:48:25,01,07,1, 11.9,1,1, 16.402, 10542.675, 435.239, 52846.926 24/08/17,07:48:25,02,07,1, 11.9,1,1, 16.402, 10542.698, 435.215, 52846.895 24/08/17,07:48:25,03,07,1, 11.9,1,1, 16.402, 10542.698, 435.215, 52846.906 24/08/17,07:48:25,04,07,1, 11.9,1,1, 16.402, 10542.706, 435.219, 52846.979 24/08/17,07:48:25,05,07,1, 11.9,1,1, 16.402, 10542.714, 435.214, 52846.918 24/08/17,07:48:25,06,07,1, 11.9,1,1, 16.402, 10542.690, 435.199, 52846.942 24/08/17,07:48:25,07,07,1, 11.9,1,1, 16.402, 10542.700, 435.202, 52846.881 24/08/17,07:48:25,08,07,1, 11.9,1,1, 16.402, 10542.677, 435.228, 52846.956 24/08/17,07:48:25,09,07,1, 11.9,1,1, 16.402, 10542.678, 435.221, 52846.993 24/08/17,07:48:25,10,07,1, 11.9,1,1, 16.402, 10542.673, 435.224, 52846.903 24/08/17,07:48:25,11,07,1, 11.9,1,1, 16.402, 10542.683, 435.207, 52846.944 24/08/17,07:48:25,12,07,1, 11.9,1,1, 16.402, 10542.672, 435.218, 52846.941 24/08/17,07:48:25,13,07,1, 11.9,1,1, 16.402, 10542.665, 435.210, 52846.958 24/08/17,07:48:25,14,07,1, 11.9,1,1, 16.402, 10542.654, 435.226, 52846.983 24/08/17,07:48:25,15,07,1, 11.9,1,1, 16.402, 10542.685, 435.183, 52846.927 24/08/17,07:48:25,16,07,1, 11.9,1,1, 16.402, 10542.670, 435.201, 52846.912 24/08/17,07:48:25,17,07,1, 11.9,1,1, 16.402, 10542.692, 435.191, 52846.984 24/08/17,07:48:25,18,07,1, 11.9,1,1, 16.402, 10542.696, 435.188, 52846.913 24/08/17,07:48:25,19,07,1, 11.9,1,1, 16.402, 10542.689, 435.192, 52846.919 24/08/17,07:48:26,00,08,1, 12.0,1,1, 16.402, 10542.681, 435.192, 52846.919 24/08/17,07:48:26,01,08,1, 12.0,1,1, 16.402, 10542.674, 435.198, 52846.887 24/08/17,07:48:26,02,08,1, 12.0,1,1, 16.402, 10542.661, 435.184, 52846.951 24/08/17,07:48:26,03,08,1, 12.0,1,1, 16.402, 10542.661, 435.180, 52847.027 24/08/17,07:48:26,04,08,1, 12.0,1,1, 16.402, 10542.688, 435.210, 52846.979 24/08/17,07:48:26,05,08,1, 12.0,1,1, 16.402, 10542.673, 435.203, 52846.950 24/08/17,07:48:26,06,08,1, 12.0,1,1, 16.402, 10542.669, 435.177, 52846.910 24/08/17,07:48:26,07,08,1, 12.0,1,1, 16.402, 10542.689, 435.189, 52847.005 24/08/17,07:48:26,08,08,1, 12.0,1,1, 16.402, 10542.675, 435.201, 52847.051 24/08/17,07:48:26,09,08,1, 12.0,1,1, 16.402, 10542.693, 435.180, 52847.003 24/08/17,07:48:26,10,08,1, 12.0,1,1, 16.402, 10542.677, 435.190, 52846.992 24/08/17,07:48:26,11,08,1, 12.0,1,1, 16.402, 10542.676, 435.206, 52847.003 24/08/17,07:48:26,12,08,1, 12.0,1,1, 16.402, 10542.665, 435.193, 52846.966 24/08/17,07:48:26,13,08,1, 12.0,1,1, 16.402, 10542.653, 435.189, 52846.964 24/08/17,07:48:26,14,08,1, 12.0,1,1, 16.402, 10542.676, 435.175, 52846.980 24/08/17,07:48:26,15,08,1, 12.0,1,1, 16.402, 10542.652, 435.197, 52846.998 24/08/17,07:48:26,16,08,1, 12.0,1,1, 16.402, 10542.649, 435.177, 52846.995 24/08/17,07:48:26,17,08,1, 12.0,1,1, 16.402, 10542.669, 435.195, 52846.967 24/08/17,07:48:26,18,08,1, 12.0,1,1, 16.402, 10542.647, 435.202, 52847.039 24/08/17,07:48:26,19,08,1, 12.0,1,1, 16.402, 10542.675, 435.178, 52846.928 24/08/17,07:48:27,00,08,1, 11.9,1,1, 16.404, 10542.673, 435.178, 52846.928 24/08/17,07:48:27,01,08,1, 11.9,1,1, 16.404, 10542.678, 435.200, 52847.017 24/08/17,07:48:27,02,08,1, 11.9,1,1, 16.404, 10542.662, 435.208, 52847.041 24/08/17,07:48:27,03,08,1, 11.9,1,1, 16.404, 10542.626, 435.194, 52846.934 24/08/17,07:48:27,04,08,1, 11.9,1,1, 16.404, 10542.655, 435.200, 52846.991 24/08/17,07:48:27,05,08,1, 11.9,1,1, 16.404, 10542.653, 435.212, 52846.972 24/08/17,07:48:27,06,08,1, 11.9,1,1, 16.404, 10542.653, 435.221, 52847.024 24/08/17,07:48:27,07,08,1, 11.9,1,1, 16.404, 10542.659, 435.218, 52846.949 24/08/17,07:48:27,08,08,1, 11.9,1,1, 16.404, 10542.659, 435.213, 52847.016 24/08/17,07:48:27,09,08,1, 11.9,1,1, 16.404, 10542.640, 435.243, 52846.998 24/08/17,07:48:27,10,08,1, 11.9,1,1, 16.404, 10542.640, 435.209, 52846.986 24/08/17,07:48:27,11,08,1, 11.9,1,1, 16.404, 10542.671, 435.211, 52847.024 24/08/17,07:48:27,12,08,1, 11.9,1,1, 16.404, 10542.648, 435.216, 52846.990 24/08/17,07:48:27,13,08,1, 11.9,1,1, 16.404, 10542.653, 435.202, 52846.953 24/08/17,07:48:27,14,08,1, 11.9,1,1, 16.404, 10542.646, 435.236, 52846.951 24/08/17,07:48:27,15,08,1, 11.9,1,1, 16.404, 10542.642, 435.252, 52847.039 24/08/17,07:48:27,16,08,1, 11.9,1,1, 16.404, 10542.642, 435.226, 52847.001 24/08/17,07:48:27,17,08,1, 11.9,1,1, 16.404, 10542.640, 435.261, 52846.987 24/08/17,07:48:27,18,08,1, 11.9,1,1, 16.404, 10542.623, 435.241, 52847.070 24/08/17,07:48:27,19,08,1, 11.9,1,1, 16.404, 10542.638, 435.240, 52847.053 24/08/17,07:48:28,00,08,1, 11.9,1,1, 16.400, 10542.631, 435.240, 52847.053 24/08/17,07:48:28,01,08,1, 11.9,1,1, 16.400, 10542.630, 435.246, 52847.031 24/08/17,07:48:28,02,08,1, 11.9,1,1, 16.400, 10542.640, 435.242, 52846.999 24/08/17,07:48:28,03,08,1, 11.9,1,1, 16.400, 10542.643, 435.251, 52846.983 24/08/17,07:48:28,04,08,1, 11.9,1,1, 16.400, 10542.626, 435.251, 52847.042 24/08/17,07:48:28,05,08,1, 11.9,1,1, 16.400, 10542.633, 435.233, 52847.001 24/08/17,07:48:28,06,08,1, 11.9,1,1, 16.400, 10542.636, 435.232, 52847.048 24/08/17,07:48:28,07,08,1, 11.9,1,1, 16.400, 10542.624, 435.252, 52846.998 24/08/17,07:48:28,08,08,1, 11.9,1,1, 16.400, 10542.620, 435.252, 52847.084 24/08/17,07:48:28,09,08,1, 11.9,1,1, 16.400, 10542.623, 435.262, 52847.058 24/08/17,07:48:28,10,08,1, 11.9,1,1, 16.400, 10542.638, 435.248, 52847.047 24/08/17,07:48:28,11,08,1, 11.9,1,1, 16.400, 10542.657, 435.250, 52847.000 24/08/17,07:48:28,12,08,1, 11.9,1,1, 16.400, 10542.662, 435.264, 52847.051 24/08/17,07:48:28,13,08,1, 11.9,1,1, 16.400, 10542.625, 435.280, 52846.975 24/08/17,07:48:28,14,08,1, 11.9,1,1, 16.400, 10542.611, 435.269, 52846.986 24/08/17,07:48:28,15,08,1, 11.9,1,1, 16.400, 10542.638, 435.246, 52847.055 24/08/17,07:48:28,16,08,1, 11.9,1,1, 16.400, 10542.632, 435.265, 52847.070 24/08/17,07:48:28,17,08,1, 11.9,1,1, 16.400, 10542.622, 435.276, 52847.014 24/08/17,07:48:28,18,08,1, 11.9,1,1, 16.400, 10542.601, 435.266, 52846.998 24/08/17,07:48:28,19,08,1, 11.9,1,1, 16.400, 10542.594, 435.264, 52847.019 24/08/17,07:48:29,00,08,1, 11.9,1,1, 16.400, 10542.589, 435.264, 52847.019 24/08/17,07:48:29,01,08,1, 11.9,1,1, 16.400, 10542.599, 435.257, 52847.007 24/08/17,07:48:29,02,08,1, 11.9,1,1, 16.400, 10542.571, 435.278, 52847.080 24/08/17,07:48:29,03,08,1, 11.9,1,1, 16.400, 10542.601, 435.253, 52847.066 24/08/17,07:48:29,04,08,1, 11.9,1,1, 16.400, 10542.583, 435.265, 52846.997 24/08/17,07:48:29,05,08,1, 11.9,1,1, 16.400, 10542.584, 435.285, 52847.038 24/08/17,07:48:29,06,08,1, 11.9,1,1, 16.400, 10542.577, 435.274, 52847.034 24/08/17,07:48:29,07,08,1, 11.9,1,1, 16.400, 10542.566, 435.258, 52847.026 24/08/17,07:48:29,08,08,1, 11.9,1,1, 16.400, 10542.573, 435.274, 52847.060 24/08/17,07:48:29,09,08,1, 11.9,1,1, 16.400, 10542.570, 435.284, 52847.028 24/08/17,07:48:29,10,08,1, 11.9,1,1, 16.400, 10542.593, 435.266, 52847.033 24/08/17,07:48:29,11,08,1, 11.9,1,1, 16.400, 10542.559, 435.304, 52847.018 24/08/17,07:48:29,12,08,1, 11.9,1,1, 16.400, 10542.578, 435.263, 52847.027 24/08/17,07:48:29,13,08,1, 11.9,1,1, 16.400, 10542.569, 435.268, 52847.009 24/08/17,07:48:29,14,08,1, 11.9,1,1, 16.400, 10542.568, 435.263, 52847.063 24/08/17,07:48:29,15,08,1, 11.9,1,1, 16.400, 10542.560, 435.269, 52847.054 24/08/17,07:48:29,16,08,1, 11.9,1,1, 16.400, 10542.580, 435.265, 52846.984 24/08/17,07:48:29,17,08,1, 11.9,1,1, 16.400, 10542.566, 435.262, 52847.030 24/08/17,07:48:29,18,08,1, 11.9,1,1, 16.400, 10542.543, 435.265, 52847.080 24/08/17,07:48:29,19,08,1, 11.9,1,1, 16.400, 10542.571, 435.264, 52847.019 24/08/17,07:48:30,00,09,1, 11.9,1,1, 16.402, 10542.564, 435.264, 52847.019 24/08/17,07:48:30,01,09,1, 11.9,1,1, 16.402, 10542.555, 435.278, 52847.078 24/08/17,07:48:30,02,09,1, 11.9,1,1, 16.402, 10542.539, 435.295, 52847.043 24/08/17,07:48:30,03,09,1, 11.9,1,1, 16.402, 10542.559, 435.268, 52847.014 24/08/17,07:48:30,04,09,1, 11.9,1,1, 16.402, 10542.556, 435.277, 52846.994 24/08/17,07:48:30,05,09,1, 11.9,1,1, 16.402, 10542.546, 435.284, 52847.067 24/08/17,07:48:30,06,09,1, 11.9,1,1, 16.402, 10542.540, 435.290, 52847.090 24/08/17,07:48:30,07,09,1, 11.9,1,1, 16.402, 10542.518, 435.266, 52847.133 24/08/17,07:48:30,08,09,1, 11.9,1,1, 16.402, 10542.523, 435.280, 52847.072 24/08/17,07:48:30,09,09,1, 11.9,1,1, 16.402, 10542.529, 435.303, 52847.053 24/08/17,07:48:30,10,09,1, 11.9,1,1, 16.402, 10542.524, 435.281, 52847.071 24/08/17,07:48:30,11,09,1, 11.9,1,1, 16.402, 10542.539, 435.268, 52847.113 24/08/17,07:48:30,12,09,1, 11.9,1,1, 16.402, 10542.544, 435.300, 52847.056 24/08/17,07:48:30,13,09,1, 11.9,1,1, 16.402, 10542.521, 435.308, 52847.056 24/08/17,07:48:30,14,09,1, 11.9,1,1, 16.402, 10542.500, 435.273, 52847.096 24/08/17,07:48:30,15,09,1, 11.9,1,1, 16.402, 10542.533, 435.278, 52847.056 24/08/17,07:48:30,16,09,1, 11.9,1,1, 16.402, 10542.540, 435.276, 52847.082 24/08/17,07:48:30,17,09,1, 11.9,1,1, 16.402, 10542.529, 435.305, 52847.147 24/08/17,07:48:30,18,09,1, 11.9,1,1, 16.402, 10542.534, 435.310, 52847.093 24/08/17,07:48:30,19,09,1, 11.9,1,1, 16.402, 10542.526, 435.285, 52847.089 24/08/17,07:48:31,00,09,1, 11.9,1,1, 16.407, 10542.523, 435.285, 52847.089 24/08/17,07:48:31,01,09,1, 11.9,1,1, 16.407, 10542.540, 435.301, 52847.102 24/08/17,07:48:31,02,09,1, 11.9,1,1, 16.407, 10542.543, 435.313, 52847.144 24/08/17,07:48:31,03,09,1, 11.9,1,1, 16.407, 10542.539, 435.319, 52847.095 24/08/17,07:48:31,04,09,1, 11.9,1,1, 16.407, 10542.574, 435.323, 52847.082 24/08/17,07:48:31,05,09,1, 11.9,1,1, 16.407, 10542.543, 435.330, 52847.169 24/08/17,07:48:31,06,09,1, 11.9,1,1, 16.407, 10542.571, 435.335, 52847.106 24/08/17,07:48:31,07,09,1, 11.9,1,1, 16.407, 10542.544, 435.324, 52847.175 24/08/17,07:48:31,08,09,1, 11.9,1,1, 16.407, 10542.557, 435.325, 52847.085 24/08/17,07:48:31,09,09,1, 11.9,1,1, 16.407, 10542.536, 435.304, 52847.117 24/08/17,07:48:31,10,09,1, 11.9,1,1, 16.407, 10542.511, 435.343, 52847.102 24/08/17,07:48:31,11,09,1, 11.9,1,1, 16.407, 10542.537, 435.320, 52847.137 24/08/17,07:48:31,12,09,1, 11.9,1,1, 16.407, 10542.531, 435.306, 52847.189 24/08/17,07:48:31,13,09,1, 11.9,1,1, 16.407, 10542.551, 435.333, 52847.164 24/08/17,07:48:31,14,09,1, 11.9,1,1, 16.407, 10542.534, 435.316, 52847.209 24/08/17,07:48:31,15,09,1, 11.9,1,1, 16.407, 10542.549, 435.319, 52847.207 24/08/17,07:48:31,16,09,1, 11.9,1,1, 16.407, 10542.533, 435.323, 52847.203 24/08/17,07:48:31,17,09,1, 11.9,1,1, 16.407, 10542.547, 435.328, 52847.189 24/08/17,07:48:31,18,09,1, 11.9,1,1, 16.407, 10542.531, 435.343, 52847.165 24/08/17,07:48:31,19,09,1, 11.9,1,1, 16.407, 10542.532, 435.343, 52847.134 24/08/17,07:48:32,00,08,1, 11.9,1,1, 16.406, 10542.531, 435.343, 52847.134 24/08/17,07:48:32,01,08,1, 11.9,1,1, 16.406, 10542.536, 435.350, 52847.164 24/08/17,07:48:32,02,08,1, 11.9,1,1, 16.406, 10542.533, 435.353, 52847.179 24/08/17,07:48:32,03,08,1, 11.9,1,1, 16.406, 10542.550, 435.349, 52847.208 24/08/17,07:48:32,04,08,1, 11.9,1,1, 16.406, 10542.511, 435.333, 52847.183 24/08/17,07:48:32,05,08,1, 11.9,1,1, 16.406, 10542.533, 435.363, 52847.229 24/08/17,07:48:32,06,08,1, 11.9,1,1, 16.406, 10542.528, 435.341, 52847.149 24/08/17,07:48:32,07,08,1, 11.9,1,1, 16.406, 10542.517, 435.345, 52847.154 24/08/17,07:48:32,08,08,1, 11.9,1,1, 16.406, 10542.517, 435.367, 52847.176 24/08/17,07:48:32,09,08,1, 11.9,1,1, 16.406, 10542.489, 435.340, 52847.181 24/08/17,07:48:32,10,08,1, 11.9,1,1, 16.406, 10542.507, 435.362, 52847.155 24/08/17,07:48:32,11,08,1, 11.9,1,1, 16.406, 10542.525, 435.340, 52847.154 24/08/17,07:48:32,12,08,1, 11.9,1,1, 16.406, 10542.496, 435.343, 52847.163 24/08/17,07:48:32,13,08,1, 11.9,1,1, 16.406, 10542.499, 435.358, 52847.179 24/08/17,07:48:32,14,08,1, 11.9,1,1, 16.406, 10542.482, 435.368, 52847.155 24/08/17,07:48:32,15,08,1, 11.9,1,1, 16.406, 10542.512, 435.342, 52847.160 24/08/17,07:48:32,16,08,1, 11.9,1,1, 16.406, 10542.497, 435.340, 52847.182 24/08/17,07:48:32,17,08,1, 11.9,1,1, 16.406, 10542.466, 435.360, 52847.221 24/08/17,07:48:32,18,08,1, 11.9,1,1, 16.406, 10542.485, 435.353, 52847.216 24/08/17,07:48:32,19,08,1, 11.9,1,1, 16.406, 10542.470, 435.355, 52847.217 24/08/17,07:48:33,00,09,1, 11.9,1,1, 16.404, 10542.464, 435.355, 52847.217 24/08/17,07:48:33,01,09,1, 11.9,1,1, 16.404, 10542.479, 435.355, 52847.115 24/08/17,07:48:33,02,09,1, 11.9,1,1, 16.404, 10542.460, 435.363, 52847.212 24/08/17,07:48:33,03,09,1, 11.9,1,1, 16.404, 10542.446, 435.357, 52847.194 24/08/17,07:48:33,04,09,1, 11.9,1,1, 16.404, 10542.449, 435.344, 52847.183 24/08/17,07:48:33,05,09,1, 11.9,1,1, 16.404, 10542.474, 435.364, 52847.192 24/08/17,07:48:33,06,09,1, 11.9,1,1, 16.404, 10542.469, 435.349, 52847.147 24/08/17,07:48:33,07,09,1, 11.9,1,1, 16.404, 10542.463, 435.346, 52847.221 24/08/17,07:48:33,08,09,1, 11.9,1,1, 16.404, 10542.442, 435.371, 52847.131 24/08/17,07:48:33,09,09,1, 11.9,1,1, 16.404, 10542.435, 435.371, 52847.230 24/08/17,07:48:33,10,09,1, 11.9,1,1, 16.404, 10542.443, 435.342, 52847.161 24/08/17,07:48:33,11,09,1, 11.9,1,1, 16.404, 10542.436, 435.359, 52847.145 24/08/17,07:48:33,12,09,1, 11.9,1,1, 16.404, 10542.418, 435.357, 52847.165 24/08/17,07:48:33,13,09,1, 11.9,1,1, 16.404, 10542.421, 435.352, 52847.128 24/08/17,07:48:33,14,09,1, 11.9,1,1, 16.404, 10542.425, 435.353, 52847.135 24/08/17,07:48:33,15,09,1, 11.9,1,1, 16.404, 10542.403, 435.346, 52847.203 24/08/17,07:48:33,16,09,1, 11.9,1,1, 16.404, 10542.402, 435.353, 52847.133 24/08/17,07:48:33,17,09,1, 11.9,1,1, 16.404, 10542.409, 435.380, 52847.292 24/08/17,07:48:33,18,09,1, 11.9,1,1, 16.404, 10542.365, 435.365, 52847.234 24/08/17,07:48:33,19,09,1, 11.9,1,1, 16.404, 10542.423, 435.371, 52847.253 24/08/17,07:48:34,00,09,1, 11.9,1,1, 16.405, 10542.423, 435.371, 52847.253 24/08/17,07:48:34,01,09,1, 11.9,1,1, 16.405, 10542.400, 435.347, 52847.137 24/08/17,07:48:34,02,09,1, 11.9,1,1, 16.405, 10542.374, 435.383, 52847.240 24/08/17,07:48:34,03,09,1, 11.9,1,1, 16.405, 10542.392, 435.352, 52847.166 24/08/17,07:48:34,04,09,1, 11.9,1,1, 16.405, 10542.379, 435.409, 52847.160 24/08/17,07:48:34,05,09,1, 11.9,1,1, 16.405, 10542.371, 435.411, 52847.217 24/08/17,07:48:34,06,09,1, 11.9,1,1, 16.405, 10542.363, 435.394, 52847.165 24/08/17,07:48:34,07,09,1, 11.9,1,1, 16.405, 10542.353, 435.409, 52847.215 24/08/17,07:48:34,08,09,1, 11.9,1,1, 16.405, 10542.360, 435.394, 52847.180 24/08/17,07:48:34,09,09,1, 11.9,1,1, 16.405, 10542.385, 435.390, 52847.129 24/08/17,07:48:34,10,09,1, 11.9,1,1, 16.405, 10542.348, 435.413, 52847.199 24/08/17,07:48:34,11,09,1, 11.9,1,1, 16.405, 10542.370, 435.420, 52847.217 24/08/17,07:48:34,12,09,1, 11.9,1,1, 16.405, 10542.353, 435.415, 52847.235 24/08/17,07:48:34,13,09,1, 11.9,1,1, 16.405, 10542.336, 435.398, 52847.194 24/08/17,07:48:34,14,09,1, 11.9,1,1, 16.405, 10542.371, 435.393, 52847.246 24/08/17,07:48:34,15,09,1, 11.9,1,1, 16.405, 10542.350, 435.430, 52847.258 24/08/17,07:48:34,16,09,1, 11.9,1,1, 16.405, 10542.358, 435.408, 52847.203 24/08/17,07:48:34,17,09,1, 11.9,1,1, 16.405, 10542.323, 435.428, 52847.200 24/08/17,07:48:34,18,09,1, 11.9,1,1, 16.405, 10542.353, 435.406, 52847.204 24/08/17,07:48:34,19,09,1, 11.9,1,1, 16.405, 10542.352, 435.410, 52847.208 24/08/17,07:48:35,00,10,1, 11.9,1,1, 16.407, 10542.347, 435.410, 52847.208 24/08/17,07:48:35,01,10,1, 11.9,1,1, 16.407, 10542.366, 435.421, 52847.284 24/08/17,07:48:35,02,10,1, 11.9,1,1, 16.407, 10542.353, 435.410, 52847.201 24/08/17,07:48:35,03,10,1, 11.9,1,1, 16.407, 10542.366, 435.434, 52847.246 24/08/17,07:48:35,04,10,1, 11.9,1,1, 16.407, 10542.340, 435.422, 52847.251 24/08/17,07:48:35,05,10,1, 11.9,1,1, 16.407, 10542.362, 435.449, 52847.294 24/08/17,07:48:35,06,10,1, 11.9,1,1, 16.407, 10542.349, 435.434, 52847.273 24/08/17,07:48:35,07,10,1, 11.9,1,1, 16.407, 10542.335, 435.437, 52847.238 24/08/17,07:48:35,08,10,1, 11.9,1,1, 16.407, 10542.350, 435.462, 52847.297 24/08/17,07:48:35,09,10,1, 11.9,1,1, 16.407, 10542.345, 435.443, 52847.285 24/08/17,07:48:35,10,10,1, 11.9,1,1, 16.407, 10542.343, 435.451, 52847.285 24/08/17,07:48:35,11,10,1, 11.9,1,1, 16.407, 10542.343, 435.451, 52847.261 24/08/17,07:48:35,12,10,1, 11.9,1,1, 16.407, 10542.374, 435.451, 52847.233 24/08/17,07:48:35,13,10,1, 11.9,1,1, 16.407, 10542.375, 435.454, 52847.203 24/08/17,07:48:35,14,10,1, 11.9,1,1, 16.407, 10542.380, 435.455, 52847.264 24/08/17,07:48:35,15,10,1, 11.9,1,1, 16.407, 10542.380, 435.480, 52847.293 24/08/17,07:48:35,16,10,1, 11.9,1,1, 16.407, 10542.357, 435.456, 52847.309 24/08/17,07:48:35,17,10,1, 11.9,1,1, 16.407, 10542.348, 435.482, 52847.319 24/08/17,07:48:35,18,10,1, 11.9,1,1, 16.407, 10542.356, 435.485, 52847.274 24/08/17,07:48:35,19,10,1, 11.9,1,1, 16.407, 10542.355, 435.471, 52847.343 24/08/17,07:48:36,00,09,1, 11.9,1,1, 16.404, 10542.347, 435.471, 52847.343 24/08/17,07:48:36,01,09,1, 11.9,1,1, 16.404, 10542.348, 435.484, 52847.305 24/08/17,07:48:36,02,09,1, 11.9,1,1, 16.404, 10542.351, 435.475, 52847.276 24/08/17,07:48:36,03,09,1, 11.9,1,1, 16.404, 10542.342, 435.494, 52847.299 24/08/17,07:48:36,04,09,1, 11.9,1,1, 16.404, 10542.344, 435.495, 52847.301 24/08/17,07:48:36,05,09,1, 11.9,1,1, 16.404, 10542.357, 435.471, 52847.299 24/08/17,07:48:36,06,09,1, 11.9,1,1, 16.404, 10542.374, 435.461, 52847.220 24/08/17,07:48:36,07,09,1, 11.9,1,1, 16.404, 10542.350, 435.478, 52847.264 24/08/17,07:48:36,08,09,1, 11.9,1,1, 16.404, 10542.353, 435.457, 52847.267 24/08/17,07:48:36,09,09,1, 11.9,1,1, 16.404, 10542.347, 435.483, 52847.335 24/08/17,07:48:36,10,09,1, 11.9,1,1, 16.404, 10542.329, 435.470, 52847.279 24/08/17,07:48:36,11,09,1, 11.9,1,1, 16.404, 10542.351, 435.479, 52847.306 24/08/17,07:48:36,12,09,1, 11.9,1,1, 16.404, 10542.325, 435.480, 52847.257 24/08/17,07:48:36,13,09,1, 11.9,1,1, 16.404, 10542.343, 435.479, 52847.299 24/08/17,07:48:36,14,09,1, 11.9,1,1, 16.404, 10542.346, 435.501, 52847.282 24/08/17,07:48:36,15,09,1, 11.9,1,1, 16.404, 10542.342, 435.489, 52847.271 24/08/17,07:48:36,16,09,1, 11.9,1,1, 16.404, 10542.320, 435.476, 52847.304 24/08/17,07:48:36,17,09,1, 11.9,1,1, 16.404, 10542.303, 435.504, 52847.286 24/08/17,07:48:36,18,09,1, 11.9,1,1, 16.404, 10542.318, 435.494, 52847.270 24/08/17,07:48:36,19,09,1, 11.9,1,1, 16.404, 10542.321, 435.480, 52847.304 24/08/17,07:48:37,00,09,1, 11.8,1,1, 16.402, 10542.314, 435.480, 52847.304 24/08/17,07:48:37,01,09,1, 11.8,1,1, 16.402, 10542.323, 435.487, 52847.303 24/08/17,07:48:37,02,09,1, 11.8,1,1, 16.402, 10542.305, 435.503, 52847.287 24/08/17,07:48:37,03,09,1, 11.8,1,1, 16.402, 10542.297, 435.466, 52847.247 24/08/17,07:48:37,04,09,1, 11.8,1,1, 16.402, 10542.297, 435.484, 52847.310 24/08/17,07:48:37,05,09,1, 11.8,1,1, 16.402, 10542.267, 435.471, 52847.246 24/08/17,07:48:37,06,09,1, 11.8,1,1, 16.402, 10542.316, 435.498, 52847.296 24/08/17,07:48:37,07,09,1, 11.8,1,1, 16.402, 10542.286, 435.497, 52847.373 24/08/17,07:48:37,08,09,1, 11.8,1,1, 16.402, 10542.283, 435.479, 52847.354 24/08/17,07:48:37,09,09,1, 11.8,1,1, 16.402, 10542.281, 435.483, 52847.346 24/08/17,07:48:37,10,09,1, 11.8,1,1, 16.402, 10542.270, 435.475, 52847.224 24/08/17,07:48:37,11,09,1, 11.8,1,1, 16.402, 10542.276, 435.478, 52847.356 24/08/17,07:48:37,12,09,1, 11.8,1,1, 16.402, 10542.293, 435.495, 52847.312 24/08/17,07:48:37,13,09,1, 11.8,1,1, 16.402, 10542.274, 435.490, 52847.352 24/08/17,07:48:37,14,09,1, 11.8,1,1, 16.402, 10542.278, 435.500, 52847.385 24/08/17,07:48:37,15,09,1, 11.8,1,1, 16.402, 10542.255, 435.486, 52847.325 24/08/17,07:48:37,16,09,1, 11.8,1,1, 16.402, 10542.265, 435.480, 52847.376 24/08/17,07:48:37,17,09,1, 11.8,1,1, 16.402, 10542.241, 435.491, 52847.422 24/08/17,07:48:37,18,09,1, 11.8,1,1, 16.402, 10542.260, 435.459, 52847.299 24/08/17,07:48:37,19,09,1, 11.8,1,1, 16.402, 10542.249, 435.463, 52847.258 24/08/17,07:48:38,00,08,1, 11.9,1,1, 16.409, 10542.247, 435.463, 52847.258 24/08/17,07:48:38,01,08,1, 11.9,1,1, 16.409, 10542.240, 435.472, 52847.333 24/08/17,07:48:38,02,08,1, 11.9,1,1, 16.409, 10542.183, 435.462, 52847.330 24/08/17,07:48:38,03,08,1, 11.9,1,1, 16.409, 10542.192, 435.483, 52847.381 24/08/17,07:48:38,04,08,1, 11.9,1,1, 16.409, 10542.215, 435.478, 52847.314 24/08/17,07:48:38,05,08,1, 11.9,1,1, 16.409, 10542.187, 435.473, 52847.397 24/08/17,07:48:38,06,08,1, 11.9,1,1, 16.409, 10542.195, 435.462, 52847.339 24/08/17,07:48:38,07,08,1, 11.9,1,1, 16.409, 10542.168, 435.463, 52847.311 24/08/17,07:48:38,08,08,1, 11.9,1,1, 16.409, 10542.165, 435.463, 52847.308 24/08/17,07:48:38,09,08,1, 11.9,1,1, 16.409, 10542.185, 435.473, 52847.386 24/08/17,07:48:38,10,08,1, 11.9,1,1, 16.409, 10542.176, 435.457, 52847.385 24/08/17,07:48:38,11,08,1, 11.9,1,1, 16.409, 10542.168, 435.468, 52847.405 24/08/17,07:48:38,12,08,1, 11.9,1,1, 16.409, 10542.154, 435.508, 52847.317 24/08/17,07:48:38,13,08,1, 11.9,1,1, 16.409, 10542.143, 435.476, 52847.390 24/08/17,07:48:38,14,08,1, 11.9,1,1, 16.409, 10542.170, 435.501, 52847.429 24/08/17,07:48:38,15,08,1, 11.9,1,1, 16.409, 10542.173, 435.496, 52847.399 24/08/17,07:48:38,16,08,1, 11.9,1,1, 16.409, 10542.169, 435.501, 52847.360 24/08/17,07:48:38,17,08,1, 11.9,1,1, 16.409, 10542.154, 435.475, 52847.385 24/08/17,07:48:38,18,08,1, 11.9,1,1, 16.409, 10542.132, 435.489, 52847.406 24/08/17,07:48:38,19,08,1, 11.9,1,1, 16.409, 10542.143, 435.479, 52847.367 24/08/17,07:48:39,00,09,1, 11.9,1,1, 16.408, 10542.139, 435.479, 52847.367 24/08/17,07:48:39,01,09,1, 11.9,1,1, 16.408, 10542.169, 435.491, 52847.348 24/08/17,07:48:39,02,09,1, 11.9,1,1, 16.408, 10542.149, 435.504, 52847.419 24/08/17,07:48:39,03,09,1, 11.9,1,1, 16.408, 10542.143, 435.524, 52847.314 24/08/17,07:48:39,04,09,1, 11.9,1,1, 16.408, 10542.173, 435.506, 52847.392 24/08/17,07:48:39,05,09,1, 11.9,1,1, 16.408, 10542.147, 435.505, 52847.387 24/08/17,07:48:39,06,09,1, 11.9,1,1, 16.408, 10542.147, 435.521, 52847.351 24/08/17,07:48:39,07,09,1, 11.9,1,1, 16.408, 10542.151, 435.504, 52847.385 24/08/17,07:48:39,08,09,1, 11.9,1,1, 16.408, 10542.168, 435.536, 52847.368 24/08/17,07:48:39,09,09,1, 11.9,1,1, 16.408, 10542.144, 435.542, 52847.466 24/08/17,07:48:39,10,09,1, 11.9,1,1, 16.408, 10542.139, 435.519, 52847.479 24/08/17,07:48:39,11,09,1, 11.9,1,1, 16.408, 10542.155, 435.539, 52847.379 24/08/17,07:48:39,12,09,1, 11.9,1,1, 16.408, 10542.140, 435.537, 52847.423 24/08/17,07:48:39,13,09,1, 11.9,1,1, 16.408, 10542.165, 435.570, 52847.430 24/08/17,07:48:39,14,09,1, 11.9,1,1, 16.408, 10542.137, 435.545, 52847.443 24/08/17,07:48:39,15,09,1, 11.9,1,1, 16.408, 10542.148, 435.574, 52847.431 24/08/17,07:48:39,16,09,1, 11.9,1,1, 16.408, 10542.158, 435.584, 52847.412 24/08/17,07:48:39,17,09,1, 11.9,1,1, 16.408, 10542.176, 435.593, 52847.400 24/08/17,07:48:39,18,09,1, 11.9,1,1, 16.408, 10542.142, 435.566, 52847.432 24/08/17,07:48:39,19,09,1, 11.9,1,1, 16.408, 10542.163, 435.616, 52847.378 24/08/17,07:48:40,00,10,1, 11.8,1,1, 16.409, 10542.156, 435.616, 52847.378 24/08/17,07:48:40,01,10,1, 11.8,1,1, 16.409, 10542.167, 435.573, 52847.371 24/08/17,07:48:40,02,10,1, 11.8,1,1, 16.409, 10542.179, 435.586, 52847.355 24/08/17,07:48:40,03,10,1, 11.8,1,1, 16.409, 10542.164, 435.606, 52847.466 24/08/17,07:48:40,04,10,1, 11.8,1,1, 16.409, 10542.163, 435.595, 52847.425 24/08/17,07:48:40,05,10,1, 11.8,1,1, 16.409, 10542.184, 435.618, 52847.428 24/08/17,07:48:40,06,10,1, 11.8,1,1, 16.409, 10542.168, 435.611, 52847.442 24/08/17,07:48:40,07,10,1, 11.8,1,1, 16.409, 10542.182, 435.609, 52847.450 24/08/17,07:48:40,08,10,1, 11.8,1,1, 16.409, 10542.191, 435.615, 52847.375 24/08/17,07:48:40,09,10,1, 11.8,1,1, 16.409, 10542.165, 435.590, 52847.406 24/08/17,07:48:40,10,10,1, 11.8,1,1, 16.409, 10542.180, 435.587, 52847.425 24/08/17,07:48:40,11,10,1, 11.8,1,1, 16.409, 10542.151, 435.607, 52847.422 24/08/17,07:48:40,12,10,1, 11.8,1,1, 16.409, 10542.188, 435.616, 52847.450 24/08/17,07:48:40,13,10,1, 11.8,1,1, 16.409, 10542.159, 435.607, 52847.470 24/08/17,07:48:40,14,10,1, 11.8,1,1, 16.409, 10542.197, 435.625, 52847.439 24/08/17,07:48:40,15,10,1, 11.8,1,1, 16.409, 10542.161, 435.616, 52847.451 24/08/17,07:48:40,16,10,1, 11.8,1,1, 16.409, 10542.161, 435.613, 52847.451 24/08/17,07:48:40,17,10,1, 11.8,1,1, 16.409, 10542.163, 435.638, 52847.441 24/08/17,07:48:40,18,10,1, 11.8,1,1, 16.409, 10542.144, 435.624, 52847.463 24/08/17,07:48:40,19,10,1, 11.8,1,1, 16.409, 10542.134, 435.609, 52847.477 24/08/17,07:48:41,00,10,1, 12.0,1,1, 16.409, 10542.130, 435.609, 52847.477 24/08/17,07:48:41,01,10,1, 12.0,1,1, 16.409, 10542.131, 435.610, 52847.387 24/08/17,07:48:41,02,10,1, 12.0,1,1, 16.409, 10542.140, 435.613, 52847.434 24/08/17,07:48:41,03,10,1, 12.0,1,1, 16.409, 10542.118, 435.611, 52847.433 24/08/17,07:48:41,04,10,1, 12.0,1,1, 16.409, 10542.132, 435.595, 52847.425 24/08/17,07:48:41,05,10,1, 12.0,1,1, 16.409, 10542.129, 435.598, 52847.435 24/08/17,07:48:41,06,10,1, 12.0,1,1, 16.409, 10542.154, 435.595, 52847.425 24/08/17,07:48:41,07,10,1, 12.0,1,1, 16.409, 10542.118, 435.592, 52847.422 24/08/17,07:48:41,08,10,1, 12.0,1,1, 16.409, 10542.137, 435.541, 52847.433 24/08/17,07:48:41,09,10,1, 12.0,1,1, 16.409, 10542.124, 435.583, 52847.464 24/08/17,07:48:41,10,10,1, 12.0,1,1, 16.409, 10542.111, 435.597, 52847.445 24/08/17,07:48:41,11,10,1, 12.0,1,1, 16.409, 10542.105, 435.574, 52847.438 24/08/17,07:48:41,12,10,1, 12.0,1,1, 16.409, 10542.114, 435.560, 52847.449 24/08/17,07:48:41,13,10,1, 12.0,1,1, 16.409, 10542.111, 435.588, 52847.475 24/08/17,07:48:41,14,10,1, 12.0,1,1, 16.409, 10542.094, 435.556, 52847.409 24/08/17,07:48:41,15,10,1, 12.0,1,1, 16.409, 10542.057, 435.561, 52847.419 24/08/17,07:48:41,16,10,1, 12.0,1,1, 16.409, 10542.077, 435.558, 52847.429 24/08/17,07:48:41,17,10,1, 12.0,1,1, 16.409, 10542.082, 435.561, 52847.481 24/08/17,07:48:41,18,10,1, 12.0,1,1, 16.409, 10542.071, 435.580, 52847.484 24/08/17,07:48:41,19,10,1, 12.0,1,1, 16.409, 10542.050, 435.564, 52847.472 24/08/17,07:48:42,00,10,1, 11.8,1,1, 16.405, 10542.047, 435.564, 52847.472 24/08/17,07:48:42,01,10,1, 11.8,1,1, 16.405, 10542.062, 435.540, 52847.450 24/08/17,07:48:42,02,10,1, 11.8,1,1, 16.405, 10542.049, 435.566, 52847.390 24/08/17,07:48:42,03,10,1, 11.8,1,1, 16.405, 10542.045, 435.555, 52847.357 24/08/17,07:48:42,04,10,1, 11.8,1,1, 16.405, 10542.032, 435.554, 52847.427 24/08/17,07:48:42,05,10,1, 11.8,1,1, 16.405, 10542.029, 435.565, 52847.353 24/08/17,07:48:42,06,10,1, 11.8,1,1, 16.405, 10542.035, 435.547, 52847.380 24/08/17,07:48:42,07,10,1, 11.8,1,1, 16.405, 10542.008, 435.530, 52847.417 24/08/17,07:48:42,08,10,1, 11.8,1,1, 16.405, 10541.998, 435.528, 52847.383 24/08/17,07:48:42,09,10,1, 11.8,1,1, 16.405, 10542.006, 435.514, 52847.394 24/08/17,07:48:42,10,10,1, 11.8,1,1, 16.405, 10541.968, 435.530, 52847.391 24/08/17,07:48:42,11,10,1, 11.8,1,1, 16.405, 10541.966, 435.518, 52847.418 24/08/17,07:48:42,12,10,1, 11.8,1,1, 16.405, 10541.992, 435.504, 52847.464 24/08/17,07:48:42,13,10,1, 11.8,1,1, 16.405, 10541.977, 435.527, 52847.476 24/08/17,07:48:42,14,10,1, 11.8,1,1, 16.405, 10541.981, 435.560, 52847.498 24/08/17,07:48:42,15,10,1, 11.8,1,1, 16.405, 10541.962, 435.526, 52847.405 24/08/17,07:48:42,16,10,1, 11.8,1,1, 16.405, 10541.952, 435.529, 52847.495 24/08/17,07:48:42,17,10,1, 11.8,1,1, 16.405, 10541.951, 435.537, 52847.494 24/08/17,07:48:42,18,10,1, 11.8,1,1, 16.405, 10541.946, 435.547, 52847.453 24/08/17,07:48:42,19,10,1, 11.8,1,1, 16.405, 10541.923, 435.553, 52847.501 24/08/17,07:48:43,00,10,1, 11.9,1,1, 16.406, 10541.922, 435.553, 52847.501 24/08/17,07:48:43,01,10,1, 11.9,1,1, 16.406, 10541.937, 435.550, 52847.462 24/08/17,07:48:43,02,10,1, 11.9,1,1, 16.406, 10541.948, 435.527, 52847.509 24/08/17,07:48:43,03,10,1, 11.9,1,1, 16.406, 10541.918, 435.553, 52847.467 24/08/17,07:48:43,04,10,1, 11.9,1,1, 16.406, 10541.916, 435.554, 52847.549 24/08/17,07:48:43,05,10,1, 11.9,1,1, 16.406, 10541.895, 435.537, 52847.541 24/08/17,07:48:43,06,10,1, 11.9,1,1, 16.406, 10541.933, 435.560, 52847.488 24/08/17,07:48:43,07,10,1, 11.9,1,1, 16.406, 10541.946, 435.550, 52847.424 24/08/17,07:48:43,08,10,1, 11.9,1,1, 16.406, 10541.916, 435.539, 52847.501 24/08/17,07:48:43,09,10,1, 11.9,1,1, 16.406, 10541.936, 435.542, 52847.505 24/08/17,07:48:43,10,10,1, 11.9,1,1, 16.406, 10541.931, 435.566, 52847.521 24/08/17,07:48:43,11,10,1, 11.9,1,1, 16.406, 10541.919, 435.563, 52847.538 24/08/17,07:48:43,12,10,1, 11.9,1,1, 16.406, 10541.923, 435.587, 52847.540 24/08/17,07:48:43,13,10,1, 11.9,1,1, 16.406, 10541.942, 435.581, 52847.482 24/08/17,07:48:43,14,10,1, 11.9,1,1, 16.406, 10541.920, 435.616, 52847.493 24/08/17,07:48:43,15,10,1, 11.9,1,1, 16.406, 10541.968, 435.601, 52847.528 24/08/17,07:48:43,16,10,1, 11.9,1,1, 16.406, 10541.951, 435.598, 52847.508 24/08/17,07:48:43,17,10,1, 11.9,1,1, 16.406, 10541.920, 435.617, 52847.522 24/08/17,07:48:43,18,10,1, 11.9,1,1, 16.406, 10541.957, 435.627, 52847.535 24/08/17,07:48:43,19,10,1, 11.9,1,1, 16.406, 10541.935, 435.609, 52847.543 24/08/17,07:48:44,00,10,1, 11.9,1,1, 16.408, 10541.930, 435.609, 52847.543 24/08/17,07:48:44,01,10,1, 11.9,1,1, 16.408, 10541.952, 435.631, 52847.582 24/08/17,07:48:44,02,10,1, 11.9,1,1, 16.408, 10541.942, 435.642, 52847.588 24/08/17,07:48:44,03,10,1, 11.9,1,1, 16.408, 10541.946, 435.645, 52847.516 24/08/17,07:48:44,04,10,1, 11.9,1,1, 16.408, 10541.950, 435.640, 52847.552 24/08/17,07:48:44,05,10,1, 11.9,1,1, 16.408, 10541.944, 435.648, 52847.516 24/08/17,07:48:44,06,10,1, 11.9,1,1, 16.408, 10541.958, 435.663, 52847.619 24/08/17,07:48:44,07,10,1, 11.9,1,1, 16.408, 10541.952, 435.687, 52847.543 24/08/17,07:48:44,08,10,1, 11.9,1,1, 16.408, 10541.960, 435.667, 52847.558 24/08/17,07:48:44,09,10,1, 11.9,1,1, 16.408, 10541.964, 435.660, 52847.510 24/08/17,07:48:44,10,10,1, 11.9,1,1, 16.408, 10541.957, 435.680, 52847.605 24/08/17,07:48:44,11,10,1, 11.9,1,1, 16.408, 10541.943, 435.682, 52847.551 24/08/17,07:48:44,12,10,1, 11.9,1,1, 16.408, 10541.948, 435.684, 52847.527 24/08/17,07:48:44,13,10,1, 11.9,1,1, 16.408, 10541.964, 435.692, 52847.592 24/08/17,07:48:44,14,10,1, 11.9,1,1, 16.408, 10541.963, 435.691, 52847.528 24/08/17,07:48:44,15,10,1, 11.9,1,1, 16.408, 10541.954, 435.660, 52847.525 24/08/17,07:48:44,16,10,1, 11.9,1,1, 16.408, 10541.963, 435.687, 52847.570 24/08/17,07:48:44,17,10,1, 11.9,1,1, 16.408, 10541.944, 435.660, 52847.587 24/08/17,07:48:44,18,10,1, 11.9,1,1, 16.408, 10541.955, 435.660, 52847.521 24/08/17,07:48:44,19,10,1, 11.9,1,1, 16.408, 10541.946, 435.640, 52847.469 24/08/17,07:48:45,00,10,1, 12.0,1,1, 16.409, 10541.939, 435.640, 52847.469 24/08/17,07:48:45,01,10,1, 12.0,1,1, 16.409, 10541.950, 435.654, 52847.517 24/08/17,07:48:45,02,10,1, 12.0,1,1, 16.409, 10541.964, 435.634, 52847.500 24/08/17,07:48:45,03,10,1, 12.0,1,1, 16.409, 10541.948, 435.662, 52847.567 24/08/17,07:48:45,04,10,1, 12.0,1,1, 16.409, 10541.964, 435.653, 52847.522 24/08/17,07:48:45,05,10,1, 12.0,1,1, 16.409, 10541.954, 435.651, 52847.558 24/08/17,07:48:45,06,10,1, 12.0,1,1, 16.409, 10541.955, 435.646, 52847.534 24/08/17,07:48:45,07,10,1, 12.0,1,1, 16.409, 10541.952, 435.641, 52847.512 24/08/17,07:48:45,08,10,1, 12.0,1,1, 16.409, 10541.952, 435.614, 52847.525 24/08/17,07:48:45,09,10,1, 12.0,1,1, 16.409, 10541.922, 435.632, 52847.519 24/08/17,07:48:45,10,10,1, 12.0,1,1, 16.409, 10541.921, 435.599, 52847.505 24/08/17,07:48:45,11,10,1, 12.0,1,1, 16.409, 10541.918, 435.618, 52847.523 24/08/17,07:48:45,12,10,1, 12.0,1,1, 16.409, 10541.916, 435.609, 52847.480 24/08/17,07:48:45,13,10,1, 12.0,1,1, 16.409, 10541.931, 435.626, 52847.552 24/08/17,07:48:45,14,10,1, 12.0,1,1, 16.409, 10541.926, 435.606, 52847.511 24/08/17,07:48:45,15,10,1, 12.0,1,1, 16.409, 10541.896, 435.605, 52847.505 24/08/17,07:48:45,16,10,1, 12.0,1,1, 16.409, 10541.908, 435.590, 52847.532 24/08/17,07:48:45,17,10,1, 12.0,1,1, 16.409, 10541.871, 435.570, 52847.539 24/08/17,07:48:45,18,10,1, 12.0,1,1, 16.409, 10541.884, 435.580, 52847.512 24/08/17,07:48:45,19,10,1, 12.0,1,1, 16.409, 10541.891, 435.589, 52847.540 24/08/17,07:48:46,00,10,1, 11.9,1,1, 16.408, 10541.888, 435.589, 52847.540 24/08/17,07:48:46,01,10,1, 11.9,1,1, 16.408, 10541.868, 435.562, 52847.493 24/08/17,07:48:46,02,10,1, 11.9,1,1, 16.408, 10541.867, 435.569, 52847.488 24/08/17,07:48:46,03,10,1, 11.9,1,1, 16.408, 10541.833, 435.558, 52847.451 24/08/17,07:48:46,04,10,1, 11.9,1,1, 16.408, 10541.830, 435.543, 52847.541 24/08/17,07:48:46,05,10,1, 11.9,1,1, 16.408, 10541.843, 435.508, 52847.503 24/08/17,07:48:46,06,10,1, 11.9,1,1, 16.408, 10541.831, 435.530, 52847.506 24/08/17,07:48:46,07,10,1, 11.9,1,1, 16.408, 10541.801, 435.554, 52847.532 24/08/17,07:48:46,08,10,1, 11.9,1,1, 16.408, 10541.784, 435.531, 52847.465 24/08/17,07:48:46,09,10,1, 11.9,1,1, 16.408, 10541.804, 435.532, 52847.468 24/08/17,07:48:46,10,10,1, 11.9,1,1, 16.408, 10541.796, 435.538, 52847.509 24/08/17,07:48:46,11,10,1, 11.9,1,1, 16.408, 10541.776, 435.547, 52847.566 24/08/17,07:48:46,12,10,1, 11.9,1,1, 16.408, 10541.795, 435.532, 52847.541 24/08/17,07:48:46,13,10,1, 11.9,1,1, 16.408, 10541.780, 435.500, 52847.514 24/08/17,07:48:46,14,10,1, 11.9,1,1, 16.408, 10541.768, 435.508, 52847.537 24/08/17,07:48:46,15,10,1, 11.9,1,1, 16.408, 10541.754, 435.491, 52847.490 24/08/17,07:48:46,16,10,1, 11.9,1,1, 16.408, 10541.746, 435.516, 52847.527 24/08/17,07:48:46,17,10,1, 11.9,1,1, 16.408, 10541.741, 435.505, 52847.565 24/08/17,07:48:46,18,10,1, 11.9,1,1, 16.408, 10541.732, 435.520, 52847.556 24/08/17,07:48:46,19,10,1, 11.9,1,1, 16.408, 10541.714, 435.499, 52847.520 24/08/17,07:48:47,00,10,1, 11.9,1,1, 16.407, 10541.713, 435.499, 52847.520 24/08/17,07:48:47,01,10,1, 11.9,1,1, 16.407, 10541.721, 435.501, 52847.490 24/08/17,07:48:47,02,10,1, 11.9,1,1, 16.407, 10541.728, 435.506, 52847.495 24/08/17,07:48:47,03,10,1, 11.9,1,1, 16.407, 10541.728, 435.560, 52847.579 24/08/17,07:48:47,04,10,1, 11.9,1,1, 16.407, 10541.713, 435.521, 52847.513 24/08/17,07:48:47,05,10,1, 11.9,1,1, 16.407, 10541.710, 435.527, 52847.504 24/08/17,07:48:47,06,10,1, 11.9,1,1, 16.407, 10541.693, 435.541, 52847.509 24/08/17,07:48:47,07,10,1, 11.9,1,1, 16.407, 10541.728, 435.552, 52847.506 24/08/17,07:48:47,08,10,1, 11.9,1,1, 16.407, 10541.709, 435.548, 52847.611 24/08/17,07:48:47,09,10,1, 11.9,1,1, 16.407, 10541.712, 435.551, 52847.590 24/08/17,07:48:47,10,10,1, 11.9,1,1, 16.407, 10541.693, 435.564, 52847.571 24/08/17,07:48:47,11,10,1, 11.9,1,1, 16.407, 10541.705, 435.562, 52847.593 24/08/17,07:48:47,12,10,1, 11.9,1,1, 16.407, 10541.714, 435.580, 52847.570 24/08/17,07:48:47,13,10,1, 11.9,1,1, 16.407, 10541.722, 435.568, 52847.544 24/08/17,07:48:47,14,10,1, 11.9,1,1, 16.407, 10541.692, 435.594, 52847.602 24/08/17,07:48:47,15,10,1, 11.9,1,1, 16.407, 10541.724, 435.600, 52847.594 24/08/17,07:48:47,16,10,1, 11.9,1,1, 16.407, 10541.704, 435.604, 52847.535 24/08/17,07:48:47,17,10,1, 11.9,1,1, 16.407, 10541.727, 435.597, 52847.555 24/08/17,07:48:47,18,10,1, 11.9,1,1, 16.407, 10541.720, 435.620, 52847.644 24/08/17,07:48:47,19,10,1, 11.9,1,1, 16.407, 10541.695, 435.605, 52847.618 24/08/17,07:48:48,00,10,1, 11.9,1,1, 16.410, 10541.688, 435.605, 52847.618 24/08/17,07:48:48,01,10,1, 11.9,1,1, 16.410, 10541.708, 435.640, 52847.613 24/08/17,07:48:48,02,10,1, 11.9,1,1, 16.410, 10541.710, 435.621, 52847.582 24/08/17,07:48:48,03,10,1, 11.9,1,1, 16.410, 10541.726, 435.628, 52847.631 24/08/17,07:48:48,04,10,1, 11.9,1,1, 16.410, 10541.731, 435.636, 52847.681 24/08/17,07:48:48,05,10,1, 11.9,1,1, 16.410, 10541.712, 435.643, 52847.614 24/08/17,07:48:48,06,10,1, 11.9,1,1, 16.410, 10541.706, 435.667, 52847.632 24/08/17,07:48:48,07,10,1, 11.9,1,1, 16.410, 10541.749, 435.641, 52847.660 24/08/17,07:48:48,08,10,1, 11.9,1,1, 16.410, 10541.729, 435.653, 52847.607 24/08/17,07:48:48,09,10,1, 11.9,1,1, 16.410, 10541.725, 435.670, 52847.636 24/08/17,07:48:48,10,10,1, 11.9,1,1, 16.410, 10541.706, 435.666, 52847.593 24/08/17,07:48:48,11,10,1, 11.9,1,1, 16.410, 10541.717, 435.660, 52847.610 24/08/17,07:48:48,12,10,1, 11.9,1,1, 16.410, 10541.710, 435.672, 52847.648 24/08/17,07:48:48,13,10,1, 11.9,1,1, 16.410, 10541.708, 435.696, 52847.610 24/08/17,07:48:48,14,10,1, 11.9,1,1, 16.410, 10541.732, 435.685, 52847.632 24/08/17,07:48:48,15,10,1, 11.9,1,1, 16.410, 10541.715, 435.668, 52847.664 24/08/17,07:48:48,16,10,1, 11.9,1,1, 16.410, 10541.732, 435.674, 52847.651 24/08/17,07:48:48,17,10,1, 11.9,1,1, 16.410, 10541.734, 435.685, 52847.645 24/08/17,07:48:48,18,10,1, 11.9,1,1, 16.410, 10541.739, 435.667, 52847.656 24/08/17,07:48:48,19,10,1, 11.9,1,1, 16.410, 10541.744, 435.693, 52847.622 24/08/17,07:48:49,00,10,1, 11.9,1,1, 16.411, 10541.738, 435.693, 52847.622 24/08/17,07:48:49,01,10,1, 11.9,1,1, 16.411, 10541.741, 435.691, 52847.673 24/08/17,07:48:49,02,10,1, 11.9,1,1, 16.411, 10541.742, 435.689, 52847.669 24/08/17,07:48:49,03,10,1, 11.9,1,1, 16.411, 10541.755, 435.693, 52847.682 24/08/17,07:48:49,04,10,1, 11.9,1,1, 16.411, 10541.724, 435.680, 52847.621 24/08/17,07:48:49,05,10,1, 11.9,1,1, 16.411, 10541.749, 435.669, 52847.639 24/08/17,07:48:49,06,10,1, 11.9,1,1, 16.411, 10541.750, 435.662, 52847.653 24/08/17,07:48:49,07,10,1, 11.9,1,1, 16.411, 10541.759, 435.663, 52847.678 24/08/17,07:48:49,08,10,1, 11.9,1,1, 16.411, 10541.723, 435.657, 52847.591 24/08/17,07:48:49,09,10,1, 11.9,1,1, 16.411, 10541.751, 435.665, 52847.656 24/08/17,07:48:49,10,10,1, 11.9,1,1, 16.411, 10541.731, 435.641, 52847.689 24/08/17,07:48:49,11,10,1, 11.9,1,1, 16.411, 10541.739, 435.654, 52847.625 24/08/17,07:48:49,12,10,1, 11.9,1,1, 16.411, 10541.723, 435.636, 52847.681 24/08/17,07:48:49,13,10,1, 11.9,1,1, 16.411, 10541.721, 435.639, 52847.596 24/08/17,07:48:49,14,10,1, 11.9,1,1, 16.411, 10541.708, 435.641, 52847.595 24/08/17,07:48:49,15,10,1, 11.9,1,1, 16.411, 10541.715, 435.629, 52847.641 24/08/17,07:48:49,16,10,1, 11.9,1,1, 16.411, 10541.723, 435.606, 52847.573 24/08/17,07:48:49,17,10,1, 11.9,1,1, 16.411, 10541.693, 435.618, 52847.576 24/08/17,07:48:49,18,10,1, 11.9,1,1, 16.411, 10541.703, 435.614, 52847.581 24/08/17,07:48:49,19,10,1, 11.9,1,1, 16.411, 10541.690, 435.621, 52847.551 24/08/17,07:48:50,00,10,1, 11.8,1,1, 16.411, 10541.688, 435.621, 52847.551 24/08/17,07:48:50,01,10,1, 11.8,1,1, 16.411, 10541.657, 435.594, 52847.601 24/08/17,07:48:50,02,10,1, 11.8,1,1, 16.411, 10541.678, 435.583, 52847.563 24/08/17,07:48:50,03,10,1, 11.8,1,1, 16.411, 10541.660, 435.595, 52847.613 24/08/17,07:48:50,04,10,1, 11.8,1,1, 16.411, 10541.655, 435.589, 52847.566 24/08/17,07:48:50,05,10,1, 11.8,1,1, 16.411, 10541.644, 435.568, 52847.570 24/08/17,07:48:50,06,10,1, 11.8,1,1, 16.411, 10541.636, 435.574, 52847.596 24/08/17,07:48:50,07,10,1, 11.8,1,1, 16.411, 10541.643, 435.588, 52847.611 24/08/17,07:48:50,08,10,1, 11.8,1,1, 16.411, 10541.635, 435.553, 52847.569 24/08/17,07:48:50,09,10,1, 11.8,1,1, 16.411, 10541.622, 435.571, 52847.612 24/08/17,07:48:50,10,10,1, 11.8,1,1, 16.411, 10541.617, 435.553, 52847.524 24/08/17,07:48:50,11,10,1, 11.8,1,1, 16.411, 10541.602, 435.548, 52847.583 24/08/17,07:48:50,12,10,1, 11.8,1,1, 16.411, 10541.618, 435.550, 52847.598 24/08/17,07:48:50,13,10,1, 11.8,1,1, 16.411, 10541.613, 435.559, 52847.616 24/08/17,07:48:50,14,10,1, 11.8,1,1, 16.411, 10541.624, 435.550, 52847.601 24/08/17,07:48:50,15,10,1, 11.8,1,1, 16.411, 10541.590, 435.556, 52847.572 24/08/17,07:48:50,16,10,1, 11.8,1,1, 16.411, 10541.586, 435.528, 52847.604 24/08/17,07:48:50,17,10,1, 11.8,1,1, 16.411, 10541.582, 435.549, 52847.591 24/08/17,07:48:50,18,10,1, 11.8,1,1, 16.411, 10541.616, 435.560, 52847.557 24/08/17,07:48:50,19,10,1, 11.8,1,1, 16.411, 10541.577, 435.542, 52847.615 24/08/17,07:48:51,00,10,1, 11.8,1,1, 16.409, 10541.571, 435.542, 52847.615 24/08/17,07:48:51,01,10,1, 11.8,1,1, 16.409, 10541.588, 435.554, 52847.638 24/08/17,07:48:51,02,10,1, 11.8,1,1, 16.409, 10541.566, 435.531, 52847.609 24/08/17,07:48:51,03,10,1, 11.8,1,1, 16.409, 10541.563, 435.553, 52847.603 24/08/17,07:48:51,04,10,1, 11.8,1,1, 16.409, 10541.579, 435.553, 52847.613 24/08/17,07:48:51,05,10,1, 11.8,1,1, 16.409, 10541.567, 435.546, 52847.645 24/08/17,07:48:51,06,10,1, 11.8,1,1, 16.409, 10541.563, 435.568, 52847.606 24/08/17,07:48:51,07,10,1, 11.8,1,1, 16.409, 10541.562, 435.575, 52847.598 24/08/17,07:48:51,08,10,1, 11.8,1,1, 16.409, 10541.557, 435.569, 52847.650 24/08/17,07:48:51,09,10,1, 11.8,1,1, 16.409, 10541.530, 435.557, 52847.616 24/08/17,07:48:51,10,10,1, 11.8,1,1, 16.409, 10541.563, 435.569, 52847.606 24/08/17,07:48:51,11,10,1, 11.8,1,1, 16.409, 10541.551, 435.571, 52847.608 24/08/17,07:48:51,12,10,1, 11.8,1,1, 16.409, 10541.546, 435.566, 52847.596 24/08/17,07:48:51,13,10,1, 11.8,1,1, 16.409, 10541.563, 435.568, 52847.612 24/08/17,07:48:51,14,10,1, 11.8,1,1, 16.409, 10541.551, 435.593, 52847.648 24/08/17,07:48:51,15,10,1, 11.8,1,1, 16.409, 10541.572, 435.584, 52847.657 24/08/17,07:48:51,16,10,1, 11.8,1,1, 16.409, 10541.565, 435.580, 52847.675 24/08/17,07:48:51,17,10,1, 11.8,1,1, 16.409, 10541.544, 435.607, 52847.670 24/08/17,07:48:51,18,10,1, 11.8,1,1, 16.409, 10541.578, 435.600, 52847.627 24/08/17,07:48:51,19,10,1, 11.8,1,1, 16.409, 10541.550, 435.562, 52847.627 24/08/17,07:48:52,00,10,1, 11.9,1,1, 16.408, 10541.546, 435.562, 52847.627 24/08/17,07:48:52,01,10,1, 11.9,1,1, 16.408, 10541.551, 435.594, 52847.645 24/08/17,07:48:52,02,10,1, 11.9,1,1, 16.408, 10541.555, 435.607, 52847.608 24/08/17,07:48:52,03,10,1, 11.9,1,1, 16.408, 10541.541, 435.620, 52847.619 24/08/17,07:48:52,04,10,1, 11.9,1,1, 16.408, 10541.537, 435.616, 52847.669 24/08/17,07:48:52,05,10,1, 11.9,1,1, 16.408, 10541.549, 435.605, 52847.664 24/08/17,07:48:52,06,10,1, 11.9,1,1, 16.408, 10541.539, 435.612, 52847.641 24/08/17,07:48:52,07,10,1, 11.9,1,1, 16.408, 10541.544, 435.623, 52847.693 24/08/17,07:48:52,08,10,1, 11.9,1,1, 16.408, 10541.554, 435.615, 52847.594 24/08/17,07:48:52,09,10,1, 11.9,1,1, 16.408, 10541.560, 435.635, 52847.631 24/08/17,07:48:52,10,10,1, 11.9,1,1, 16.408, 10541.555, 435.630, 52847.719 24/08/17,07:48:52,11,10,1, 11.9,1,1, 16.408, 10541.574, 435.616, 52847.606 24/08/17,07:48:52,12,10,1, 11.9,1,1, 16.408, 10541.562, 435.659, 52847.639 24/08/17,07:48:52,13,10,1, 11.9,1,1, 16.408, 10541.533, 435.655, 52847.618 24/08/17,07:48:52,14,10,1, 11.9,1,1, 16.408, 10541.550, 435.639, 52847.604 24/08/17,07:48:52,15,10,1, 11.9,1,1, 16.408, 10541.549, 435.663, 52847.684 24/08/17,07:48:52,16,10,1, 11.9,1,1, 16.408, 10541.563, 435.658, 52847.674 24/08/17,07:48:52,17,10,1, 11.9,1,1, 16.408, 10541.559, 435.666, 52847.596 24/08/17,07:48:52,18,10,1, 11.9,1,1, 16.408, 10541.551, 435.674, 52847.617 24/08/17,07:48:52,19,10,1, 11.9,1,1, 16.408, 10541.553, 435.681, 52847.653 24/08/17,07:48:53,00,10,1, 11.9,1,1, 16.411, 10541.546, 435.681, 52847.653 24/08/17,07:48:53,01,10,1, 11.9,1,1, 16.411, 10541.567, 435.666, 52847.682 24/08/17,07:48:53,02,10,1, 11.9,1,1, 16.411, 10541.574, 435.669, 52847.690 24/08/17,07:48:53,03,10,1, 11.9,1,1, 16.411, 10541.589, 435.657, 52847.647 24/08/17,07:48:53,04,10,1, 11.9,1,1, 16.411, 10541.577, 435.675, 52847.641 24/08/17,07:48:53,05,10,1, 11.9,1,1, 16.411, 10541.573, 435.665, 52847.651 24/08/17,07:48:53,06,10,1, 11.9,1,1, 16.411, 10541.572, 435.644, 52847.634 24/08/17,07:48:53,07,10,1, 11.9,1,1, 16.411, 10541.537, 435.639, 52847.672 24/08/17,07:48:53,08,10,1, 11.9,1,1, 16.411, 10541.566, 435.633, 52847.617 24/08/17,07:48:53,09,10,1, 11.9,1,1, 16.411, 10541.572, 435.651, 52847.572 24/08/17,07:48:53,10,10,1, 11.9,1,1, 16.411, 10541.603, 435.669, 52847.642 24/08/17,07:48:53,11,10,1, 11.9,1,1, 16.411, 10541.549, 435.642, 52847.584 24/08/17,07:48:53,12,10,1, 11.9,1,1, 16.411, 10541.539, 435.625, 52847.630 24/08/17,07:48:53,13,10,1, 11.9,1,1, 16.411, 10541.572, 435.625, 52847.637 24/08/17,07:48:53,14,10,1, 11.9,1,1, 16.411, 10541.559, 435.671, 52847.635 24/08/17,07:48:53,15,10,1, 11.9,1,1, 16.411, 10541.579, 435.626, 52847.615 24/08/17,07:48:53,16,10,1, 11.9,1,1, 16.411, 10541.561, 435.631, 52847.658 24/08/17,07:48:53,17,10,1, 11.9,1,1, 16.411, 10541.578, 435.650, 52847.670 24/08/17,07:48:53,18,10,1, 11.9,1,1, 16.411, 10541.560, 435.611, 52847.628 24/08/17,07:48:53,19,10,1, 11.9,1,1, 16.411, 10541.556, 435.622, 52847.620 24/08/17,07:48:54,00,10,1, 11.9,1,1, 16.410, 10541.555, 435.622, 52847.620 24/08/17,07:48:54,01,10,1, 11.9,1,1, 16.410, 10541.558, 435.621, 52847.561 24/08/17,07:48:54,02,10,1, 11.9,1,1, 16.410, 10541.556, 435.608, 52847.640 24/08/17,07:48:54,03,10,1, 11.9,1,1, 16.410, 10541.573, 435.583, 52847.571 24/08/17,07:48:54,04,10,1, 11.9,1,1, 16.410, 10541.553, 435.609, 52847.663 24/08/17,07:48:54,05,10,1, 11.9,1,1, 16.410, 10541.532, 435.593, 52847.660 24/08/17,07:48:54,06,10,1, 11.9,1,1, 16.410, 10541.546, 435.571, 52847.668 24/08/17,07:48:54,07,10,1, 11.9,1,1, 16.410, 10541.520, 435.578, 52847.618 24/08/17,07:48:54,08,10,1, 11.9,1,1, 16.410, 10541.523, 435.574, 52847.563 24/08/17,07:48:54,09,10,1, 11.9,1,1, 16.410, 10541.502, 435.574, 52847.601 24/08/17,07:48:54,10,10,1, 11.9,1,1, 16.410, 10541.488, 435.551, 52847.573 24/08/17,07:48:54,11,10,1, 11.9,1,1, 16.410, 10541.505, 435.547, 52847.579 24/08/17,07:48:54,12,10,1, 11.9,1,1, 16.410, 10541.494, 435.564, 52847.558 24/08/17,07:48:54,13,10,1, 11.9,1,1, 16.410, 10541.500, 435.544, 52847.577 24/08/17,07:48:54,14,10,1, 11.9,1,1, 16.410, 10541.514, 435.548, 52847.647 24/08/17,07:48:54,15,10,1, 11.9,1,1, 16.410, 10541.483, 435.559, 52847.603 24/08/17,07:48:54,16,10,1, 11.9,1,1, 16.410, 10541.493, 435.546, 52847.571 24/08/17,07:48:54,17,10,1, 11.9,1,1, 16.410, 10541.514, 435.548, 52847.632 24/08/17,07:48:54,18,10,1, 11.9,1,1, 16.410, 10541.495, 435.518, 52847.525 24/08/17,07:48:54,19,10,1, 11.9,1,1, 16.410, 10541.476, 435.538, 52847.569 24/08/17,07:48:55,00,10,1, 11.9,1,1, 16.416, 10541.471, 435.538, 52847.569 24/08/17,07:48:55,01,10,1, 11.9,1,1, 16.416, 10541.473, 435.506, 52847.591 24/08/17,07:48:55,02,10,1, 11.9,1,1, 16.416, 10541.445, 435.509, 52847.570 24/08/17,07:48:55,03,10,1, 11.9,1,1, 16.416, 10541.468, 435.503, 52847.579 24/08/17,07:48:55,04,10,1, 11.9,1,1, 16.416, 10541.457, 435.504, 52847.632 24/08/17,07:48:55,05,10,1, 11.9,1,1, 16.416, 10541.456, 435.496, 52847.620 24/08/17,07:48:55,06,10,1, 11.9,1,1, 16.416, 10541.476, 435.517, 52847.548 24/08/17,07:48:55,07,10,1, 11.9,1,1, 16.416, 10541.453, 435.514, 52847.623 24/08/17,07:48:55,08,10,1, 11.9,1,1, 16.416, 10541.455, 435.485, 52847.618 24/08/17,07:48:55,09,10,1, 11.9,1,1, 16.416, 10541.436, 435.521, 52847.648 24/08/17,07:48:55,10,10,1, 11.9,1,1, 16.416, 10541.443, 435.503, 52847.644 24/08/17,07:48:55,11,10,1, 11.9,1,1, 16.416, 10541.442, 435.543, 52847.595 24/08/17,07:48:55,12,10,1, 11.9,1,1, 16.416, 10541.467, 435.542, 52847.622 24/08/17,07:48:55,13,10,1, 11.9,1,1, 16.416, 10541.437, 435.519, 52847.635 24/08/17,07:48:55,14,10,1, 11.9,1,1, 16.416, 10541.431, 435.546, 52847.639 24/08/17,07:48:55,15,10,1, 11.9,1,1, 16.416, 10541.433, 435.517, 52847.605 24/08/17,07:48:55,16,10,1, 11.9,1,1, 16.416, 10541.428, 435.544, 52847.643 24/08/17,07:48:55,17,10,1, 11.9,1,1, 16.416, 10541.449, 435.541, 52847.687 24/08/17,07:48:55,18,10,1, 11.9,1,1, 16.416, 10541.424, 435.572, 52847.676 24/08/17,07:48:55,19,10,1, 11.9,1,1, 16.416, 10541.426, 435.536, 52847.622 24/08/17,07:48:56,00,09,1, 11.9,1,1, 16.409, 10541.421, 435.536, 52847.622 24/08/17,07:48:56,01,09,1, 11.9,1,1, 16.409, 10541.427, 435.538, 52847.644 24/08/17,07:48:56,02,09,1, 11.9,1,1, 16.409, 10541.444, 435.566, 52847.612 24/08/17,07:48:56,03,09,1, 11.9,1,1, 16.409, 10541.432, 435.557, 52847.625 24/08/17,07:48:56,04,09,1, 11.9,1,1, 16.409, 10541.440, 435.550, 52847.636 24/08/17,07:48:56,05,09,1, 11.9,1,1, 16.409, 10541.424, 435.562, 52847.607 24/08/17,07:48:56,06,09,1, 11.9,1,1, 16.409, 10541.445, 435.566, 52847.626 24/08/17,07:48:56,07,09,1, 11.9,1,1, 16.409, 10541.419, 435.564, 52847.594 24/08/17,07:48:56,08,09,1, 11.9,1,1, 16.409, 10541.431, 435.579, 52847.607 24/08/17,07:48:56,09,09,1, 11.9,1,1, 16.409, 10541.428, 435.583, 52847.642 24/08/17,07:48:56,10,09,1, 11.9,1,1, 16.409, 10541.426, 435.595, 52847.626 24/08/17,07:48:56,11,09,1, 11.9,1,1, 16.409, 10541.432, 435.594, 52847.691 24/08/17,07:48:56,12,09,1, 11.9,1,1, 16.409, 10541.414, 435.594, 52847.616 24/08/17,07:48:56,13,09,1, 11.9,1,1, 16.409, 10541.425, 435.600, 52847.651 24/08/17,07:48:56,14,09,1, 11.9,1,1, 16.409, 10541.431, 435.601, 52847.599 24/08/17,07:48:56,15,09,1, 11.9,1,1, 16.409, 10541.422, 435.624, 52847.678 24/08/17,07:48:56,16,09,1, 11.9,1,1, 16.409, 10541.416, 435.614, 52847.666 24/08/17,07:48:56,17,09,1, 11.9,1,1, 16.409, 10541.431, 435.607, 52847.653 24/08/17,07:48:56,18,09,1, 11.9,1,1, 16.409, 10541.443, 435.603, 52847.700 24/08/17,07:48:56,19,09,1, 11.9,1,1, 16.409, 10541.422, 435.606, 52847.652 24/08/17,07:48:57,00,10,1, 11.9,1,1, 16.412, 10541.421, 435.606, 52847.652 24/08/17,07:48:57,01,10,1, 11.9,1,1, 16.412, 10541.431, 435.633, 52847.691 24/08/17,07:48:57,02,10,1, 11.9,1,1, 16.412, 10541.437, 435.649, 52847.861 24/08/17,07:48:57,03,10,1, 11.9,1,1, 16.412, 10541.430, 435.653, 52847.826 24/08/17,07:48:57,04,10,1, 11.9,1,1, 16.412, 10541.450, 435.647, 52847.782 24/08/17,07:48:57,05,10,1, 11.9,1,1, 16.412, 10541.449, 435.633, 52847.799 24/08/17,07:48:57,06,10,1, 11.9,1,1, 16.412, 10541.434, 435.658, 52847.818 24/08/17,07:48:57,07,10,1, 11.9,1,1, 16.412, 10541.462, 435.629, 52847.795 24/08/17,07:48:57,08,10,1, 11.9,1,1, 16.412, 10541.435, 435.638, 52847.854 24/08/17,07:48:57,09,10,1, 11.9,1,1, 16.412, 10541.449, 435.632, 52847.785 24/08/17,07:48:57,10,10,1, 11.9,1,1, 16.412, 10541.421, 435.633, 52847.792 24/08/17,07:48:57,11,10,1, 11.9,1,1, 16.412, 10541.452, 435.641, 52847.739 24/08/17,07:48:57,12,10,1, 11.9,1,1, 16.412, 10541.456, 435.620, 52847.796 24/08/17,07:48:57,13,10,1, 11.9,1,1, 16.412, 10541.462, 435.601, 52847.757 24/08/17,07:48:57,14,10,1, 11.9,1,1, 16.412, 10541.414, 435.609, 52847.749 24/08/17,07:48:57,15,10,1, 11.9,1,1, 16.412, 10541.429, 435.628, 52847.799 24/08/17,07:48:57,16,10,1, 11.9,1,1, 16.412, 10541.449, 435.632, 52847.830 24/08/17,07:48:57,17,10,1, 11.9,1,1, 16.412, 10541.401, 435.648, 52847.775 24/08/17,07:48:57,18,10,1, 11.9,1,1, 16.412, 10541.449, 435.605, 52847.750 24/08/17,07:48:57,19,10,1, 11.9,1,1, 16.412, 10541.452, 435.594, 52847.768 24/08/17,07:48:58,00,09,1, 11.9,1,1, 16.414, 10541.446, 435.594, 52847.768 24/08/17,07:48:58,01,09,1, 11.9,1,1, 16.414, 10541.438, 435.610, 52847.778 24/08/17,07:48:58,02,09,1, 11.9,1,1, 16.414, 10541.450, 435.598, 52847.790 24/08/17,07:48:58,03,09,1, 11.9,1,1, 16.414, 10541.435, 435.590, 52847.855 24/08/17,07:48:58,04,09,1, 11.9,1,1, 16.414, 10541.426, 435.634, 52847.760 24/08/17,07:48:58,05,09,1, 11.9,1,1, 16.414, 10541.449, 435.612, 52847.783 24/08/17,07:48:58,06,09,1, 11.9,1,1, 16.414, 10541.441, 435.602, 52847.811 24/08/17,07:48:58,07,09,1, 11.9,1,1, 16.414, 10541.441, 435.586, 52847.797 24/08/17,07:48:58,08,09,1, 11.9,1,1, 16.414, 10541.447, 435.572, 52847.819 24/08/17,07:48:58,09,09,1, 11.9,1,1, 16.414, 10541.446, 435.586, 52847.768 24/08/17,07:48:58,10,09,1, 11.9,1,1, 16.414, 10541.428, 435.579, 52847.741 24/08/17,07:48:58,11,09,1, 11.9,1,1, 16.414, 10541.447, 435.571, 52847.786 24/08/17,07:48:58,12,09,1, 11.9,1,1, 16.414, 10541.422, 435.577, 52847.772 24/08/17,07:48:58,13,09,1, 11.9,1,1, 16.414, 10541.409, 435.552, 52847.687 24/08/17,07:48:58,14,09,1, 11.9,1,1, 16.414, 10541.414, 435.567, 52847.764 24/08/17,07:48:58,15,09,1, 11.9,1,1, 16.414, 10541.403, 435.568, 52847.798 24/08/17,07:48:58,16,09,1, 11.9,1,1, 16.414, 10541.402, 435.537, 52847.762 24/08/17,07:48:58,17,09,1, 11.9,1,1, 16.414, 10541.411, 435.564, 52847.715 24/08/17,07:48:58,18,09,1, 11.9,1,1, 16.414, 10541.414, 435.533, 52847.753 24/08/17,07:48:58,19,09,1, 11.9,1,1, 16.414, 10541.405, 435.543, 52847.747 24/08/17,07:48:59,00,10,1, 11.9,1,1, 16.412, 10541.404, 435.543, 52847.747 24/08/17,07:48:59,01,10,1, 11.9,1,1, 16.412, 10541.390, 435.557, 52847.690 24/08/17,07:48:59,02,10,1, 11.9,1,1, 16.412, 10541.391, 435.550, 52847.762 24/08/17,07:48:59,03,10,1, 11.9,1,1, 16.412, 10541.394, 435.510, 52847.679 24/08/17,07:48:59,04,10,1, 11.9,1,1, 16.412, 10541.358, 435.522, 52847.690 24/08/17,07:48:59,05,10,1, 11.9,1,1, 16.412, 10541.393, 435.519, 52847.704 24/08/17,07:48:59,06,10,1, 11.9,1,1, 16.412, 10541.381, 435.532, 52847.750 24/08/17,07:48:59,07,10,1, 11.9,1,1, 16.412, 10541.400, 435.528, 52847.757 24/08/17,07:48:59,08,10,1, 11.9,1,1, 16.412, 10541.378, 435.524, 52847.676 24/08/17,07:48:59,09,10,1, 11.9,1,1, 16.412, 10541.386, 435.510, 52847.708 24/08/17,07:48:59,10,10,1, 11.9,1,1, 16.412, 10541.374, 435.522, 52847.715 24/08/17,07:48:59,11,10,1, 11.9,1,1, 16.412, 10541.375, 435.529, 52847.737 24/08/17,07:48:59,12,10,1, 11.9,1,1, 16.412, 10541.375, 435.528, 52847.721 24/08/17,07:48:59,13,10,1, 11.9,1,1, 16.412, 10541.368, 435.531, 52847.710 24/08/17,07:48:59,14,10,1, 11.9,1,1, 16.412, 10541.357, 435.516, 52847.750 24/08/17,07:48:59,15,10,1, 11.9,1,1, 16.412, 10541.393, 435.531, 52847.715 24/08/17,07:48:59,16,10,1, 11.9,1,1, 16.412, 10541.374, 435.538, 52847.710 24/08/17,07:48:59,17,10,1, 11.9,1,1, 16.412, 10541.360, 435.529, 52847.685 24/08/17,07:48:59,18,10,1, 11.9,1,1, 16.412, 10541.352, 435.534, 52847.780 24/08/17,07:48:59,19,10,1, 11.9,1,1, 16.412, 10541.373, 435.533, 52847.785 24/08/17,07:49:00,00,10,1, 11.9,1,1, 16.411, 10541.371, 435.533, 52847.785 24/08/17,07:49:00,01,10,1, 11.9,1,1, 16.411, 10541.359, 435.539, 52847.759 24/08/17,07:49:00,02,10,1, 11.9,1,1, 16.411, 10541.344, 435.510, 52847.567 24/08/17,07:49:00,03,10,1, 11.9,1,1, 16.411, 10541.337, 435.504, 52847.621 24/08/17,07:49:00,04,10,1, 11.9,1,1, 16.411, 10541.362, 435.526, 52847.668 24/08/17,07:49:00,05,10,1, 11.9,1,1, 16.411, 10541.363, 435.513, 52847.603 24/08/17,07:49:00,06,10,1, 11.9,1,1, 16.411, 10541.379, 435.492, 52847.638 24/08/17,07:49:00,07,10,1, 11.9,1,1, 16.411, 10541.366, 435.489, 52847.634 24/08/17,07:49:00,08,10,1, 11.9,1,1, 16.411, 10541.359, 435.534, 52847.705 24/08/17,07:49:00,09,10,1, 11.9,1,1, 16.411, 10541.342, 435.511, 52847.664 24/08/17,07:49:00,10,10,1, 11.9,1,1, 16.411, 10541.365, 435.524, 52847.669 24/08/17,07:49:00,11,10,1, 11.9,1,1, 16.411, 10541.349, 435.501, 52847.621 24/08/17,07:49:00,12,10,1, 11.9,1,1, 16.411, 10541.354, 435.526, 52847.680 24/08/17,07:49:00,13,10,1, 11.9,1,1, 16.411, 10541.348, 435.502, 52847.653 24/08/17,07:49:00,14,10,1, 11.9,1,1, 16.411, 10541.351, 435.505, 52847.678 24/08/17,07:49:00,15,10,1, 11.9,1,1, 16.411, 10541.341, 435.531, 52847.711 24/08/17,07:49:00,16,10,1, 11.9,1,1, 16.411, 10541.345, 435.527, 52847.616 24/08/17,07:49:00,17,10,1, 11.9,1,1, 16.411, 10541.355, 435.534, 52847.650 24/08/17,07:49:00,18,10,1, 11.9,1,1, 16.411, 10541.364, 435.528, 52847.671 24/08/17,07:49:00,19,10,1, 11.9,1,1, 16.411, 10541.346, 435.550, 52847.657 24/08/17,07:49:01,00,10,1, 11.9,1,1, 16.415, 10541.346, 435.550, 52847.657 24/08/17,07:49:01,01,10,1, 11.9,1,1, 16.415, 10541.345, 435.526, 52847.692 24/08/17,07:49:01,02,10,1, 11.9,1,1, 16.415, 10541.358, 435.543, 52847.665 24/08/17,07:49:01,03,10,1, 11.9,1,1, 16.415, 10541.335, 435.540, 52847.667 24/08/17,07:49:01,04,10,1, 11.9,1,1, 16.415, 10541.362, 435.544, 52847.629 24/08/17,07:49:01,05,10,1, 11.9,1,1, 16.415, 10541.362, 435.547, 52847.628 24/08/17,07:49:01,06,10,1, 11.9,1,1, 16.415, 10541.351, 435.561, 52847.632 24/08/17,07:49:01,07,10,1, 11.9,1,1, 16.415, 10541.356, 435.546, 52847.623 24/08/17,07:49:01,08,10,1, 11.9,1,1, 16.415, 10541.347, 435.521, 52847.652 24/08/17,07:49:01,09,10,1, 11.9,1,1, 16.415, 10541.357, 435.527, 52847.581 24/08/17,07:49:01,10,10,1, 11.9,1,1, 16.415, 10541.327, 435.545, 52847.626 24/08/17,07:49:01,11,10,1, 11.9,1,1, 16.415, 10541.310, 435.540, 52847.697 24/08/17,07:49:01,12,10,1, 11.9,1,1, 16.415, 10541.363, 435.498, 52847.661 24/08/17,07:49:01,13,10,1, 11.9,1,1, 16.415, 10541.346, 435.526, 52847.685 24/08/17,07:49:01,14,10,1, 11.9,1,1, 16.415, 10541.327, 435.541, 52847.647 24/08/17,07:49:01,15,10,1, 11.9,1,1, 16.415, 10541.363, 435.534, 52847.635 24/08/17,07:49:01,16,10,1, 11.9,1,1, 16.415, 10541.335, 435.524, 52847.714 24/08/17,07:49:01,17,10,1, 11.9,1,1, 16.415, 10541.338, 435.536, 52847.564 24/08/17,07:49:01,18,10,1, 11.9,1,1, 16.415, 10541.330, 435.517, 52847.676 24/08/17,07:49:01,19,10,1, 11.9,1,1, 16.415, 10541.343, 435.516, 52847.580 24/08/17,07:49:02,00,10,1, 11.8,1,1, 16.415, 10541.338, 435.516, 52847.580 24/08/17,07:49:02,01,10,1, 11.8,1,1, 16.415, 10541.330, 435.511, 52847.604 24/08/17,07:49:02,02,10,1, 11.8,1,1, 16.415, 10541.366, 435.531, 52847.682 24/08/17,07:49:02,03,10,1, 11.8,1,1, 16.415, 10541.336, 435.497, 52847.586 24/08/17,07:49:02,04,10,1, 11.8,1,1, 16.415, 10541.320, 435.502, 52847.584 24/08/17,07:49:02,05,10,1, 11.8,1,1, 16.415, 10541.359, 435.515, 52847.617 24/08/17,07:49:02,06,10,1, 11.8,1,1, 16.415, 10541.357, 435.518, 52847.628 24/08/17,07:49:02,07,10,1, 11.8,1,1, 16.415, 10541.343, 435.515, 52847.634 24/08/17,07:49:02,08,10,1, 11.8,1,1, 16.415, 10541.337, 435.489, 52847.624 24/08/17,07:49:02,09,10,1, 11.8,1,1, 16.415, 10541.353, 435.510, 52847.643 24/08/17,07:49:02,10,10,1, 11.8,1,1, 16.415, 10541.334, 435.503, 52847.623 24/08/17,07:49:02,11,10,1, 11.8,1,1, 16.415, 10541.366, 435.501, 52847.580 24/08/17,07:49:02,12,10,1, 11.8,1,1, 16.415, 10541.346, 435.477, 52847.632 24/08/17,07:49:02,13,10,1, 11.8,1,1, 16.415, 10541.387, 435.500, 52847.646 24/08/17,07:49:02,14,10,1, 11.8,1,1, 16.415, 10541.362, 435.520, 52847.690 24/08/17,07:49:02,15,10,1, 11.8,1,1, 16.415, 10541.372, 435.498, 52847.607 24/08/17,07:49:02,16,10,1, 11.8,1,1, 16.415, 10541.338, 435.476, 52847.662 24/08/17,07:49:02,17,10,1, 11.8,1,1, 16.415, 10541.336, 435.488, 52847.585 24/08/17,07:49:02,18,10,1, 11.8,1,1, 16.415, 10541.355, 435.463, 52847.566 24/08/17,07:49:02,19,10,1, 11.8,1,1, 16.415, 10541.355, 435.485, 52847.634 24/08/17,07:49:03,00,10,1, 11.9,1,1, 16.414, 10541.354, 435.485, 52847.634 24/08/17,07:49:03,01,10,1, 11.9,1,1, 16.414, 10541.344, 435.479, 52847.604 24/08/17,07:49:03,02,10,1, 11.9,1,1, 16.414, 10541.334, 435.473, 52847.587 24/08/17,07:49:03,03,10,1, 11.9,1,1, 16.414, 10541.340, 435.483, 52847.587 24/08/17,07:49:03,04,10,1, 11.9,1,1, 16.414, 10541.353, 435.476, 52847.623 24/08/17,07:49:03,05,10,1, 11.9,1,1, 16.414, 10541.342, 435.460, 52847.608 24/08/17,07:49:03,06,10,1, 11.9,1,1, 16.414, 10541.344, 435.452, 52847.611 24/08/17,07:49:03,07,10,1, 11.9,1,1, 16.414, 10541.341, 435.470, 52847.615 24/08/17,07:49:03,08,10,1, 11.9,1,1, 16.414, 10541.346, 435.480, 52847.674 24/08/17,07:49:03,09,10,1, 11.9,1,1, 16.414, 10541.354, 435.458, 52847.618 24/08/17,07:49:03,10,10,1, 11.9,1,1, 16.414, 10541.332, 435.439, 52847.591 24/08/17,07:49:03,11,10,1, 11.9,1,1, 16.414, 10541.354, 435.437, 52847.645 24/08/17,07:49:03,12,10,1, 11.9,1,1, 16.414, 10541.355, 435.445, 52847.630 24/08/17,07:49:03,13,10,1, 11.9,1,1, 16.414, 10541.346, 435.454, 52847.586 24/08/17,07:49:03,14,10,1, 11.9,1,1, 16.414, 10541.321, 435.414, 52847.564 24/08/17,07:49:03,15,10,1, 11.9,1,1, 16.414, 10541.357, 435.428, 52847.610 24/08/17,07:49:03,16,10,1, 11.9,1,1, 16.414, 10541.355, 435.459, 52847.615 24/08/17,07:49:03,17,10,1, 11.9,1,1, 16.414, 10541.362, 435.461, 52847.601 24/08/17,07:49:03,18,10,1, 11.9,1,1, 16.414, 10541.345, 435.458, 52847.636 24/08/17,07:49:03,19,10,1, 11.9,1,1, 16.414, 10541.357, 435.435, 52847.637 24/08/17,07:49:04,00,10,1, 11.9,1,1, 16.417, 10541.354, 435.435, 52847.637 24/08/17,07:49:04,01,10,1, 11.9,1,1, 16.417, 10541.346, 435.461, 52847.665 24/08/17,07:49:04,02,10,1, 11.9,1,1, 16.417, 10541.335, 435.475, 52847.660 24/08/17,07:49:04,03,10,1, 11.9,1,1, 16.417, 10541.333, 435.468, 52847.617 24/08/17,07:49:04,04,10,1, 11.9,1,1, 16.417, 10541.317, 435.436, 52847.601 24/08/17,07:49:04,05,10,1, 11.9,1,1, 16.417, 10541.336, 435.441, 52847.599 24/08/17,07:49:04,06,10,1, 11.9,1,1, 16.417, 10541.321, 435.452, 52847.609 24/08/17,07:49:04,07,10,1, 11.9,1,1, 16.417, 10541.339, 435.456, 52847.672 24/08/17,07:49:04,08,10,1, 11.9,1,1, 16.417, 10541.336, 435.441, 52847.623 24/08/17,07:49:04,09,10,1, 11.9,1,1, 16.417, 10541.329, 435.455, 52847.575 24/08/17,07:49:04,10,10,1, 11.9,1,1, 16.417, 10541.347, 435.455, 52847.603 24/08/17,07:49:04,11,10,1, 11.9,1,1, 16.417, 10541.345, 435.473, 52847.664 24/08/17,07:49:04,12,10,1, 11.9,1,1, 16.417, 10541.342, 435.458, 52847.611 24/08/17,07:49:04,13,10,1, 11.9,1,1, 16.417, 10541.321, 435.451, 52847.647 24/08/17,07:49:04,14,10,1, 11.9,1,1, 16.417, 10541.341, 435.455, 52847.655 24/08/17,07:49:04,15,10,1, 11.9,1,1, 16.417, 10541.341, 435.461, 52847.644 24/08/17,07:49:04,16,10,1, 11.9,1,1, 16.417, 10541.318, 435.477, 52847.644 24/08/17,07:49:04,17,10,1, 11.9,1,1, 16.417, 10541.302, 435.479, 52847.658 24/08/17,07:49:04,18,10,1, 11.9,1,1, 16.417, 10541.326, 435.438, 52847.613 24/08/17,07:49:04,19,10,1, 11.9,1,1, 16.417, 10541.311, 435.428, 52847.564 24/08/17,07:49:05,00,10,1, 11.9,1,1, 16.417, 10541.304, 435.428, 52847.564 24/08/17,07:49:05,01,10,1, 11.9,1,1, 16.417, 10541.353, 435.446, 52847.651 24/08/17,07:49:05,02,10,1, 11.9,1,1, 16.417, 10541.314, 435.432, 52847.610 24/08/17,07:49:05,03,10,1, 11.9,1,1, 16.417, 10541.321, 435.434, 52847.610 24/08/17,07:49:05,04,10,1, 11.9,1,1, 16.417, 10541.326, 435.441, 52847.614 24/08/17,07:49:05,05,10,1, 11.9,1,1, 16.417, 10541.335, 435.439, 52847.615 24/08/17,07:49:05,06,10,1, 11.9,1,1, 16.417, 10541.330, 435.450, 52847.594 24/08/17,07:49:05,07,10,1, 11.9,1,1, 16.417, 10541.312, 435.438, 52847.679 24/08/17,07:49:05,08,10,1, 11.9,1,1, 16.417, 10541.308, 435.445, 52847.649 24/08/17,07:49:05,09,10,1, 11.9,1,1, 16.417, 10541.310, 435.428, 52847.636 24/08/17,07:49:05,10,10,1, 11.9,1,1, 16.417, 10541.307, 435.422, 52847.549 24/08/17,07:49:05,11,10,1, 11.9,1,1, 16.417, 10541.280, 435.460, 52847.658 24/08/17,07:49:05,12,10,1, 11.9,1,1, 16.417, 10541.305, 435.414, 52847.559 24/08/17,07:49:05,13,10,1, 11.9,1,1, 16.417, 10541.292, 435.414, 52847.568 24/08/17,07:49:05,14,10,1, 11.9,1,1, 16.417, 10541.282, 435.439, 52847.607 24/08/17,07:49:05,15,10,1, 11.9,1,1, 16.417, 10541.297, 435.427, 52847.629 24/08/17,07:49:05,16,10,1, 11.9,1,1, 16.417, 10541.279, 435.434, 52847.643 24/08/17,07:49:05,17,10,1, 11.9,1,1, 16.417, 10541.295, 435.424, 52847.638 24/08/17,07:49:05,18,10,1, 11.9,1,1, 16.417, 10541.270, 435.431, 52847.630 24/08/17,07:49:05,19,10,1, 11.9,1,1, 16.417, 10541.246, 435.415, 52847.619 24/08/17,07:49:06,00,10,1, 11.8,1,1, 16.418, 10541.246, 435.415, 52847.619 24/08/17,07:49:06,01,10,1, 11.8,1,1, 16.418, 10541.270, 435.421, 52847.597 24/08/17,07:49:06,02,10,1, 11.8,1,1, 16.418, 10541.283, 435.427, 52847.598 24/08/17,07:49:06,03,10,1, 11.8,1,1, 16.418, 10541.285, 435.423, 52847.662 24/08/17,07:49:06,04,10,1, 11.8,1,1, 16.418, 10541.238, 435.408, 52847.589 24/08/17,07:49:06,05,10,1, 11.8,1,1, 16.418, 10541.276, 435.422, 52847.586 24/08/17,07:49:06,06,10,1, 11.8,1,1, 16.418, 10541.269, 435.412, 52847.589 24/08/17,07:49:06,07,10,1, 11.8,1,1, 16.418, 10541.279, 435.440, 52847.651 24/08/17,07:49:06,08,10,1, 11.8,1,1, 16.418, 10541.250, 435.441, 52847.659 24/08/17,07:49:06,09,10,1, 11.8,1,1, 16.418, 10541.239, 435.415, 52847.583 24/08/17,07:49:06,10,10,1, 11.8,1,1, 16.418, 10541.228, 435.411, 52847.628 24/08/17,07:49:06,11,10,1, 11.8,1,1, 16.418, 10541.287, 435.421, 52847.626 24/08/17,07:49:06,12,10,1, 11.8,1,1, 16.418, 10541.262, 435.438, 52847.636 24/08/17,07:49:06,13,10,1, 11.8,1,1, 16.418, 10541.248, 435.409, 52847.594 24/08/17,07:49:06,14,10,1, 11.8,1,1, 16.418, 10541.264, 435.404, 52847.595 24/08/17,07:49:06,15,10,1, 11.8,1,1, 16.418, 10541.262, 435.408, 52847.582 24/08/17,07:49:06,16,10,1, 11.8,1,1, 16.418, 10541.256, 435.425, 52847.614 24/08/17,07:49:06,17,10,1, 11.8,1,1, 16.418, 10541.247, 435.412, 52847.605 24/08/17,07:49:06,18,10,1, 11.8,1,1, 16.418, 10541.252, 435.404, 52847.638 24/08/17,07:49:06,19,10,1, 11.8,1,1, 16.418, 10541.271, 435.424, 52847.609 24/08/17,07:49:07,00,10,1, 12.0,1,1, 16.413, 10541.271, 435.424, 52847.609 24/08/17,07:49:07,01,10,1, 12.0,1,1, 16.413, 10541.266, 435.405, 52847.635 24/08/17,07:49:07,02,10,1, 12.0,1,1, 16.413, 10541.263, 435.397, 52847.642 24/08/17,07:49:07,03,10,1, 12.0,1,1, 16.413, 10541.279, 435.419, 52847.631 24/08/17,07:49:07,04,10,1, 12.0,1,1, 16.413, 10541.274, 435.390, 52847.628 24/08/17,07:49:07,05,10,1, 12.0,1,1, 16.413, 10541.280, 435.393, 52847.618 24/08/17,07:49:07,06,10,1, 12.0,1,1, 16.413, 10541.268, 435.429, 52847.648 24/08/17,07:49:07,07,10,1, 12.0,1,1, 16.413, 10541.275, 435.420, 52847.613 24/08/17,07:49:07,08,10,1, 12.0,1,1, 16.413, 10541.264, 435.414, 52847.591 24/08/17,07:49:07,09,10,1, 12.0,1,1, 16.413, 10541.297, 435.433, 52847.651 24/08/17,07:49:07,10,10,1, 12.0,1,1, 16.413, 10541.303, 435.418, 52847.567 24/08/17,07:49:07,11,10,1, 12.0,1,1, 16.413, 10541.272, 435.425, 52847.568 24/08/17,07:49:07,12,10,1, 12.0,1,1, 16.413, 10541.314, 435.412, 52847.586 24/08/17,07:49:07,13,10,1, 12.0,1,1, 16.413, 10541.295, 435.401, 52847.522 24/08/17,07:49:07,14,10,1, 12.0,1,1, 16.413, 10541.283, 435.423, 52847.641 24/08/17,07:49:07,15,10,1, 12.0,1,1, 16.413, 10541.309, 435.429, 52847.635 24/08/17,07:49:07,16,10,1, 12.0,1,1, 16.413, 10541.302, 435.413, 52847.666 24/08/17,07:49:07,17,10,1, 12.0,1,1, 16.413, 10541.278, 435.406, 52847.631 24/08/17,07:49:07,18,10,1, 12.0,1,1, 16.413, 10541.299, 435.407, 52847.614 24/08/17,07:49:07,19,10,1, 12.0,1,1, 16.413, 10541.306, 435.428, 52847.617 24/08/17,07:49:08,00,09,1, 11.9,1,1, 16.414, 10541.304, 435.428, 52847.617 24/08/17,07:49:08,01,09,1, 11.9,1,1, 16.414, 10541.305, 435.415, 52847.643 24/08/17,07:49:08,02,09,1, 11.9,1,1, 16.414, 10541.309, 435.369, 52847.620 24/08/17,07:49:08,03,09,1, 11.9,1,1, 16.414, 10541.307, 435.420, 52847.600 24/08/17,07:49:08,04,09,1, 11.9,1,1, 16.414, 10541.295, 435.400, 52847.575 24/08/17,07:49:08,05,09,1, 11.9,1,1, 16.414, 10541.311, 435.397, 52847.574 24/08/17,07:49:08,06,09,1, 11.9,1,1, 16.414, 10541.274, 435.395, 52847.569 24/08/17,07:49:08,07,09,1, 11.9,1,1, 16.414, 10541.290, 435.396, 52847.617 24/08/17,07:49:08,08,09,1, 11.9,1,1, 16.414, 10541.285, 435.409, 52847.623 24/08/17,07:49:08,09,09,1, 11.9,1,1, 16.414, 10541.304, 435.410, 52847.589 24/08/17,07:49:08,10,09,1, 11.9,1,1, 16.414, 10541.312, 435.408, 52847.627 24/08/17,07:49:08,11,09,1, 11.9,1,1, 16.414, 10541.307, 435.398, 52847.538 24/08/17,07:49:08,12,09,1, 11.9,1,1, 16.414, 10541.311, 435.382, 52847.652 24/08/17,07:49:08,13,09,1, 11.9,1,1, 16.414, 10541.300, 435.381, 52847.610 24/08/17,07:49:08,14,09,1, 11.9,1,1, 16.414, 10541.292, 435.407, 52847.622 24/08/17,07:49:08,15,09,1, 11.9,1,1, 16.414, 10541.299, 435.396, 52847.668 24/08/17,07:49:08,16,09,1, 11.9,1,1, 16.414, 10541.285, 435.371, 52847.688 24/08/17,07:49:08,17,09,1, 11.9,1,1, 16.414, 10541.277, 435.371, 52847.615 24/08/17,07:49:08,18,09,1, 11.9,1,1, 16.414, 10541.285, 435.400, 52847.641 24/08/17,07:49:08,19,09,1, 11.9,1,1, 16.414, 10541.259, 435.363, 52847.592 24/08/17,07:49:09,00,09,1, 11.9,1,1, 16.419, 10541.254, 435.363, 52847.592 24/08/17,07:49:09,01,09,1, 11.9,1,1, 16.419, 10541.272, 435.393, 52847.628 24/08/17,07:49:09,02,09,1, 11.9,1,1, 16.419, 10541.257, 435.374, 52847.627 24/08/17,07:49:09,03,09,1, 11.9,1,1, 16.419, 10541.276, 435.364, 52847.613 24/08/17,07:49:09,04,09,1, 11.9,1,1, 16.419, 10541.269, 435.371, 52847.640 24/08/17,07:49:09,05,09,1, 11.9,1,1, 16.419, 10541.274, 435.363, 52847.584 24/08/17,07:49:09,06,09,1, 11.9,1,1, 16.419, 10541.273, 435.343, 52847.566 24/08/17,07:49:09,07,09,1, 11.9,1,1, 16.419, 10541.270, 435.372, 52847.578 24/08/17,07:49:09,08,09,1, 11.9,1,1, 16.419, 10541.257, 435.343, 52847.561 24/08/17,07:49:09,09,09,1, 11.9,1,1, 16.419, 10541.238, 435.349, 52847.603 24/08/17,07:49:09,10,09,1, 11.9,1,1, 16.419, 10541.226, 435.346, 52847.576 24/08/17,07:49:09,11,09,1, 11.9,1,1, 16.419, 10541.223, 435.342, 52847.584 24/08/17,07:49:09,12,09,1, 11.9,1,1, 16.419, 10541.230, 435.370, 52847.599 24/08/17,07:49:09,13,09,1, 11.9,1,1, 16.419, 10541.230, 435.350, 52847.624 24/08/17,07:49:09,14,09,1, 11.9,1,1, 16.419, 10541.205, 435.338, 52847.579 24/08/17,07:49:09,15,09,1, 11.9,1,1, 16.419, 10541.224, 435.348, 52847.582 24/08/17,07:49:09,16,09,1, 11.9,1,1, 16.419, 10541.236, 435.350, 52847.619 24/08/17,07:49:09,17,09,1, 11.9,1,1, 16.419, 10541.229, 435.359, 52847.587 24/08/17,07:49:09,18,09,1, 11.9,1,1, 16.419, 10541.216, 435.341, 52847.574 24/08/17,07:49:09,19,09,1, 11.9,1,1, 16.419, 10541.208, 435.317, 52847.541 24/08/17,07:49:10,00,09,1, 12.0,1,1, 16.415, 10541.204, 435.317, 52847.541 24/08/17,07:49:10,01,09,1, 12.0,1,1, 16.415, 10541.222, 435.361, 52847.647 24/08/17,07:49:10,02,09,1, 12.0,1,1, 16.415, 10541.209, 435.332, 52847.657 24/08/17,07:49:10,03,09,1, 12.0,1,1, 16.415, 10541.183, 435.344, 52847.517 24/08/17,07:49:10,04,09,1, 12.0,1,1, 16.415, 10541.192, 435.340, 52847.616 24/08/17,07:49:10,05,09,1, 12.0,1,1, 16.415, 10541.188, 435.332, 52847.547 24/08/17,07:49:10,06,09,1, 12.0,1,1, 16.415, 10541.176, 435.335, 52847.603 24/08/17,07:49:10,07,09,1, 12.0,1,1, 16.415, 10541.162, 435.332, 52847.637 24/08/17,07:49:10,08,09,1, 12.0,1,1, 16.415, 10541.199, 435.343, 52847.635 24/08/17,07:49:10,09,09,1, 12.0,1,1, 16.415, 10541.188, 435.334, 52847.569 24/08/17,07:49:10,10,09,1, 12.0,1,1, 16.415, 10541.203, 435.309, 52847.542 24/08/17,07:49:10,11,09,1, 12.0,1,1, 16.415, 10541.152, 435.332, 52847.647 24/08/17,07:49:10,12,09,1, 12.0,1,1, 16.415, 10541.185, 435.327, 52847.525 24/08/17,07:49:10,13,09,1, 12.0,1,1, 16.415, 10541.215, 435.329, 52847.679 24/08/17,07:49:10,14,09,1, 12.0,1,1, 16.415, 10541.202, 435.339, 52847.594 24/08/17,07:49:10,15,09,1, 12.0,1,1, 16.415, 10541.186, 435.343, 52847.592 24/08/17,07:49:10,16,09,1, 12.0,1,1, 16.415, 10541.204, 435.309, 52847.590 24/08/17,07:49:10,17,09,1, 12.0,1,1, 16.415, 10541.193, 435.311, 52847.612 24/08/17,07:49:10,18,09,1, 12.0,1,1, 16.415, 10541.209, 435.328, 52847.540 24/08/17,07:49:10,19,09,1, 12.0,1,1, 16.415, 10541.198, 435.329, 52847.525 24/08/17,07:49:11,00,08,1, 11.9,1,1, 16.416, 10541.196, 435.329, 52847.525 24/08/17,07:49:11,01,08,1, 11.9,1,1, 16.416, 10541.214, 435.328, 52847.615 24/08/17,07:49:11,02,08,1, 11.9,1,1, 16.416, 10541.195, 435.340, 52847.564 24/08/17,07:49:11,03,08,1, 11.9,1,1, 16.416, 10541.188, 435.314, 52847.630 24/08/17,07:49:11,04,08,1, 11.9,1,1, 16.416, 10541.190, 435.330, 52847.631 24/08/17,07:49:11,05,08,1, 11.9,1,1, 16.416, 10541.209, 435.336, 52847.575 24/08/17,07:49:11,06,08,1, 11.9,1,1, 16.416, 10541.201, 435.340, 52847.574 24/08/17,07:49:11,07,08,1, 11.9,1,1, 16.416, 10541.208, 435.337, 52847.588 24/08/17,07:49:11,08,08,1, 11.9,1,1, 16.416, 10541.183, 435.335, 52847.645 24/08/17,07:49:11,09,08,1, 11.9,1,1, 16.416, 10541.219, 435.337, 52847.526 24/08/17,07:49:11,10,08,1, 11.9,1,1, 16.416, 10541.238, 435.325, 52847.615 24/08/17,07:49:11,11,08,1, 11.9,1,1, 16.416, 10541.193, 435.332, 52847.622 24/08/17,07:49:11,12,08,1, 11.9,1,1, 16.416, 10541.211, 435.328, 52847.578 24/08/17,07:49:11,13,08,1, 11.9,1,1, 16.416, 10541.244, 435.328, 52847.673 24/08/17,07:49:11,14,08,1, 11.9,1,1, 16.416, 10541.209, 435.346, 52847.640 24/08/17,07:49:11,15,08,1, 11.9,1,1, 16.416, 10541.252, 435.353, 52847.663 24/08/17,07:49:11,16,08,1, 11.9,1,1, 16.416, 10541.221, 435.334, 52847.583 24/08/17,07:49:11,17,08,1, 11.9,1,1, 16.416, 10541.213, 435.320, 52847.562 24/08/17,07:49:11,18,08,1, 11.9,1,1, 16.416, 10541.250, 435.322, 52847.614 24/08/17,07:49:11,19,08,1, 11.9,1,1, 16.416, 10541.258, 435.350, 52847.577 24/08/17,07:49:12,00,09,1, 12.0,1,1, 16.420, 10541.254, 435.350, 52847.577 24/08/17,07:49:12,01,09,1, 12.0,1,1, 16.420, 10541.241, 435.332, 52847.593 24/08/17,07:49:12,02,09,1, 12.0,1,1, 16.420, 10541.243, 435.353, 52847.558 24/08/17,07:49:12,03,09,1, 12.0,1,1, 16.420, 10541.257, 435.357, 52847.597 24/08/17,07:49:12,04,09,1, 12.0,1,1, 16.420, 10541.252, 435.327, 52847.602 24/08/17,07:49:12,05,09,1, 12.0,1,1, 16.420, 10541.250, 435.335, 52847.596 24/08/17,07:49:12,06,09,1, 12.0,1,1, 16.420, 10541.253, 435.326, 52847.591 24/08/17,07:49:12,07,09,1, 12.0,1,1, 16.420, 10541.243, 435.321, 52847.547 24/08/17,07:49:12,08,09,1, 12.0,1,1, 16.420, 10541.253, 435.338, 52847.597 24/08/17,07:49:12,09,09,1, 12.0,1,1, 16.420, 10541.239, 435.334, 52847.554 24/08/17,07:49:12,10,09,1, 12.0,1,1, 16.420, 10541.255, 435.341, 52847.581 24/08/17,07:49:12,11,09,1, 12.0,1,1, 16.420, 10541.254, 435.349, 52847.659 24/08/17,07:49:12,12,09,1, 12.0,1,1, 16.420, 10541.236, 435.340, 52847.585 24/08/17,07:49:12,13,09,1, 12.0,1,1, 16.420, 10541.249, 435.343, 52847.597 24/08/17,07:49:12,14,09,1, 12.0,1,1, 16.420, 10541.243, 435.346, 52847.620 24/08/17,07:49:12,15,09,1, 12.0,1,1, 16.420, 10541.251, 435.352, 52847.569 24/08/17,07:49:12,16,09,1, 12.0,1,1, 16.420, 10541.237, 435.344, 52847.634 24/08/17,07:49:12,17,09,1, 12.0,1,1, 16.420, 10541.227, 435.360, 52847.649 24/08/17,07:49:12,18,09,1, 12.0,1,1, 16.420, 10541.266, 435.343, 52847.571 24/08/17,07:49:12,19,09,1, 12.0,1,1, 16.420, 10541.204, 435.345, 52847.579 24/08/17,07:49:13,00,09,1, 11.9,1,1, 16.413, 10541.196, 435.345, 52847.579 24/08/17,07:49:13,01,09,1, 11.9,1,1, 16.413, 10541.242, 435.337, 52847.595 24/08/17,07:49:13,02,09,1, 11.9,1,1, 16.413, 10541.235, 435.346, 52847.585 24/08/17,07:49:13,03,09,1, 11.9,1,1, 16.413, 10541.227, 435.342, 52847.641 24/08/17,07:49:13,04,09,1, 11.9,1,1, 16.413, 10541.225, 435.331, 52847.553 24/08/17,07:49:13,05,09,1, 11.9,1,1, 16.413, 10541.221, 435.323, 52847.592 24/08/17,07:49:13,06,09,1, 11.9,1,1, 16.413, 10541.213, 435.308, 52847.607 24/08/17,07:49:13,07,09,1, 11.9,1,1, 16.413, 10541.216, 435.338, 52847.606 24/08/17,07:49:13,08,09,1, 11.9,1,1, 16.413, 10541.206, 435.286, 52847.589 24/08/17,07:49:13,09,09,1, 11.9,1,1, 16.413, 10541.194, 435.303, 52847.577 24/08/17,07:49:13,10,09,1, 11.9,1,1, 16.413, 10541.192, 435.278, 52847.525 24/08/17,07:49:13,11,09,1, 11.9,1,1, 16.413, 10541.155, 435.311, 52847.581 24/08/17,07:49:13,12,09,1, 11.9,1,1, 16.413, 10541.210, 435.278, 52847.550 24/08/17,07:49:13,13,09,1, 11.9,1,1, 16.413, 10541.189, 435.301, 52847.615 24/08/17,07:49:13,14,09,1, 11.9,1,1, 16.413, 10541.182, 435.299, 52847.568 24/08/17,07:49:13,15,09,1, 11.9,1,1, 16.413, 10541.188, 435.299, 52847.598 24/08/17,07:49:13,16,09,1, 11.9,1,1, 16.413, 10541.181, 435.292, 52847.637 24/08/17,07:49:13,17,09,1, 11.9,1,1, 16.413, 10541.183, 435.289, 52847.594 24/08/17,07:49:13,18,09,1, 11.9,1,1, 16.413, 10541.161, 435.288, 52847.578 24/08/17,07:49:13,19,09,1, 11.9,1,1, 16.413, 10541.176, 435.281, 52847.523 24/08/17,07:49:14,00,09,1, 11.9,1,1, 16.418, 10541.171, 435.281, 52847.523 24/08/17,07:49:14,01,09,1, 11.9,1,1, 16.418, 10541.152, 435.265, 52847.558 24/08/17,07:49:14,02,09,1, 11.9,1,1, 16.418, 10541.144, 435.296, 52847.527 24/08/17,07:49:14,03,09,1, 11.9,1,1, 16.418, 10541.150, 435.267, 52847.551 24/08/17,07:49:14,04,09,1, 11.9,1,1, 16.418, 10541.161, 435.259, 52847.566 24/08/17,07:49:14,05,09,1, 11.9,1,1, 16.418, 10541.143, 435.283, 52847.555 24/08/17,07:49:14,06,09,1, 11.9,1,1, 16.418, 10541.143, 435.267, 52847.598 24/08/17,07:49:14,07,09,1, 11.9,1,1, 16.418, 10541.123, 435.267, 52847.581 24/08/17,07:49:14,08,09,1, 11.9,1,1, 16.418, 10541.093, 435.248, 52847.563 24/08/17,07:49:14,09,09,1, 11.9,1,1, 16.418, 10541.117, 435.248, 52847.566 24/08/17,07:49:14,10,09,1, 11.9,1,1, 16.418, 10541.105, 435.261, 52847.574 24/08/17,07:49:14,11,09,1, 11.9,1,1, 16.418, 10541.114, 435.256, 52847.604 24/08/17,07:49:14,12,09,1, 11.9,1,1, 16.418, 10541.105, 435.266, 52847.617 24/08/17,07:49:14,13,09,1, 11.9,1,1, 16.418, 10541.091, 435.261, 52847.649 24/08/17,07:49:14,14,09,1, 11.9,1,1, 16.418, 10541.107, 435.251, 52847.562 24/08/17,07:49:14,15,09,1, 11.9,1,1, 16.418, 10541.103, 435.237, 52847.601 24/08/17,07:49:14,16,09,1, 11.9,1,1, 16.418, 10541.089, 435.230, 52847.609 24/08/17,07:49:14,17,09,1, 11.9,1,1, 16.418, 10541.134, 435.245, 52847.515 24/08/17,07:49:14,18,09,1, 11.9,1,1, 16.418, 10541.113, 435.227, 52847.598 24/08/17,07:49:14,19,09,1, 11.9,1,1, 16.418, 10541.097, 435.223, 52847.562 24/08/17,07:49:15,00,09,1, 11.9,1,1, 16.422, 10541.096, 435.223, 52847.562 24/08/17,07:49:15,01,09,1, 11.9,1,1, 16.422, 10541.082, 435.233, 52847.563 24/08/17,07:49:15,02,09,1, 11.9,1,1, 16.422, 10541.095, 435.254, 52847.573 24/08/17,07:49:15,03,09,1, 11.9,1,1, 16.422, 10541.104, 435.249, 52847.589 24/08/17,07:49:15,04,09,1, 11.9,1,1, 16.422, 10541.092, 435.261, 52847.581 24/08/17,07:49:15,05,09,1, 11.9,1,1, 16.422, 10541.095, 435.249, 52847.578 24/08/17,07:49:15,06,09,1, 11.9,1,1, 16.422, 10541.087, 435.238, 52847.616 24/08/17,07:49:15,07,09,1, 11.9,1,1, 16.422, 10541.082, 435.253, 52847.590 24/08/17,07:49:15,08,09,1, 11.9,1,1, 16.422, 10541.066, 435.245, 52847.616 24/08/17,07:49:15,09,09,1, 11.9,1,1, 16.422, 10541.090, 435.232, 52847.578 24/08/17,07:49:15,10,09,1, 11.9,1,1, 16.422, 10541.087, 435.242, 52847.579 24/08/17,07:49:15,11,09,1, 11.9,1,1, 16.422, 10541.062, 435.272, 52847.565 24/08/17,07:49:15,12,09,1, 11.9,1,1, 16.422, 10541.105, 435.257, 52847.555 24/08/17,07:49:15,13,09,1, 11.9,1,1, 16.422, 10541.075, 435.264, 52847.546 24/08/17,07:49:15,14,09,1, 11.9,1,1, 16.422, 10541.081, 435.224, 52847.638 24/08/17,07:49:15,15,09,1, 11.9,1,1, 16.422, 10541.111, 435.262, 52847.611 24/08/17,07:49:15,16,09,1, 11.9,1,1, 16.422, 10541.109, 435.263, 52847.620 24/08/17,07:49:15,17,09,1, 11.9,1,1, 16.422, 10541.086, 435.243, 52847.554 24/08/17,07:49:15,18,09,1, 11.9,1,1, 16.422, 10541.093, 435.267, 52847.635 24/08/17,07:49:15,19,09,1, 11.9,1,1, 16.422, 10541.099, 435.264, 52847.589 24/08/17,07:49:16,00,09,1, 11.9,1,1, 16.419, 10541.096, 435.264, 52847.589 24/08/17,07:49:16,01,09,1, 11.9,1,1, 16.419, 10541.102, 435.259, 52847.604 24/08/17,07:49:16,02,09,1, 11.9,1,1, 16.419, 10541.093, 435.259, 52847.618 24/08/17,07:49:16,03,09,1, 11.9,1,1, 16.419, 10541.102, 435.247, 52847.632 24/08/17,07:49:16,04,09,1, 11.9,1,1, 16.419, 10541.111, 435.268, 52847.688 24/08/17,07:49:16,05,09,1, 11.9,1,1, 16.419, 10541.109, 435.279, 52847.659 24/08/17,07:49:16,06,09,1, 11.9,1,1, 16.419, 10541.129, 435.284, 52847.569 24/08/17,07:49:16,07,09,1, 11.9,1,1, 16.419, 10541.138, 435.279, 52847.591 24/08/17,07:49:16,08,09,1, 11.9,1,1, 16.419, 10541.124, 435.293, 52847.639 24/08/17,07:49:16,09,09,1, 11.9,1,1, 16.419, 10541.128, 435.292, 52847.638 24/08/17,07:49:16,10,09,1, 11.9,1,1, 16.419, 10541.130, 435.289, 52847.616 24/08/17,07:49:16,11,09,1, 11.9,1,1, 16.419, 10541.123, 435.276, 52847.609 24/08/17,07:49:16,12,09,1, 11.9,1,1, 16.419, 10541.117, 435.262, 52847.670 24/08/17,07:49:16,13,09,1, 11.9,1,1, 16.419, 10541.135, 435.293, 52847.665 24/08/17,07:49:16,14,09,1, 11.9,1,1, 16.419, 10541.109, 435.290, 52847.636 24/08/17,07:49:16,15,09,1, 11.9,1,1, 16.419, 10541.115, 435.289, 52847.629 24/08/17,07:49:16,16,09,1, 11.9,1,1, 16.419, 10541.131, 435.273, 52847.591 24/08/17,07:49:16,17,09,1, 11.9,1,1, 16.419, 10541.133, 435.284, 52847.614 24/08/17,07:49:16,18,09,1, 11.9,1,1, 16.419, 10541.118, 435.273, 52847.664 24/08/17,07:49:16,19,09,1, 11.9,1,1, 16.419, 10541.140, 435.283, 52847.661 24/08/17,07:49:17,00,09,1, 11.9,1,1, 16.422, 10541.137, 435.283, 52847.661 24/08/17,07:49:17,01,09,1, 11.9,1,1, 16.422, 10541.137, 435.305, 52847.681 24/08/17,07:49:17,02,09,1, 11.9,1,1, 16.422, 10541.147, 435.307, 52847.632 24/08/17,07:49:17,03,09,1, 11.9,1,1, 16.422, 10541.142, 435.315, 52847.672 24/08/17,07:49:17,04,09,1, 11.9,1,1, 16.422, 10541.117, 435.286, 52847.648 24/08/17,07:49:17,05,09,1, 11.9,1,1, 16.422, 10541.128, 435.291, 52847.610 24/08/17,07:49:17,06,09,1, 11.9,1,1, 16.422, 10541.123, 435.306, 52847.603 24/08/17,07:49:17,07,09,1, 11.9,1,1, 16.422, 10541.136, 435.277, 52847.674 24/08/17,07:49:17,08,09,1, 11.9,1,1, 16.422, 10541.119, 435.285, 52847.629 24/08/17,07:49:17,09,09,1, 11.9,1,1, 16.422, 10541.110, 435.279, 52847.611 24/08/17,07:49:17,10,09,1, 11.9,1,1, 16.422, 10541.123, 435.273, 52847.574 24/08/17,07:49:17,11,09,1, 11.9,1,1, 16.422, 10541.135, 435.257, 52847.536 24/08/17,07:49:17,12,09,1, 11.9,1,1, 16.422, 10541.119, 435.282, 52847.643 24/08/17,07:49:17,13,09,1, 11.9,1,1, 16.422, 10541.112, 435.262, 52847.617 24/08/17,07:49:17,14,09,1, 11.9,1,1, 16.422, 10541.097, 435.273, 52847.605 24/08/17,07:49:17,15,09,1, 11.9,1,1, 16.422, 10541.089, 435.249, 52847.621 24/08/17,07:49:17,16,09,1, 11.9,1,1, 16.422, 10541.103, 435.259, 52847.610 24/08/17,07:49:17,17,09,1, 11.9,1,1, 16.422, 10541.110, 435.240, 52847.545 24/08/17,07:49:17,18,09,1, 11.9,1,1, 16.422, 10541.111, 435.263, 52847.650 24/08/17,07:49:17,19,09,1, 11.9,1,1, 16.422, 10541.086, 435.271, 52847.603 24/08/17,07:49:18,00,09,1, 11.9,1,1, 16.419, 10541.079, 435.271, 52847.603 24/08/17,07:49:18,01,09,1, 11.9,1,1, 16.419, 10541.079, 435.244, 52847.598 24/08/17,07:49:18,02,09,1, 11.9,1,1, 16.419, 10541.080, 435.251, 52847.585 24/08/17,07:49:18,03,09,1, 11.9,1,1, 16.419, 10541.082, 435.229, 52847.593 24/08/17,07:49:18,04,09,1, 11.9,1,1, 16.419, 10541.089, 435.235, 52847.628 24/08/17,07:49:18,05,09,1, 11.9,1,1, 16.419, 10541.053, 435.248, 52847.607 24/08/17,07:49:18,06,09,1, 11.9,1,1, 16.419, 10541.069, 435.224, 52847.595 24/08/17,07:49:18,07,09,1, 11.9,1,1, 16.419, 10541.057, 435.223, 52847.591 24/08/17,07:49:18,08,09,1, 11.9,1,1, 16.419, 10541.058, 435.210, 52847.606 24/08/17,07:49:18,09,09,1, 11.9,1,1, 16.419, 10541.051, 435.214, 52847.668 24/08/17,07:49:18,10,09,1, 11.9,1,1, 16.419, 10541.049, 435.225, 52847.634 24/08/17,07:49:18,11,09,1, 11.9,1,1, 16.419, 10541.037, 435.209, 52847.597 24/08/17,07:49:18,12,09,1, 11.9,1,1, 16.419, 10541.039, 435.207, 52847.636 24/08/17,07:49:18,13,09,1, 11.9,1,1, 16.419, 10541.050, 435.192, 52847.520 24/08/17,07:49:18,14,09,1, 11.9,1,1, 16.419, 10541.034, 435.195, 52847.565 24/08/17,07:49:18,15,09,1, 11.9,1,1, 16.419, 10541.043, 435.204, 52847.547 24/08/17,07:49:18,16,09,1, 11.9,1,1, 16.419, 10541.026, 435.190, 52847.585 24/08/17,07:49:18,17,09,1, 11.9,1,1, 16.419, 10541.016, 435.195, 52847.633 24/08/17,07:49:18,18,09,1, 11.9,1,1, 16.419, 10541.025, 435.196, 52847.558 24/08/17,07:49:18,19,09,1, 11.9,1,1, 16.419, 10541.020, 435.180, 52847.530 24/08/17,07:49:19,00,09,1, 12.0,1,1, 16.421, 10541.012, 435.180, 52847.530 24/08/17,07:49:19,01,09,1, 12.0,1,1, 16.421, 10541.027, 435.181, 52847.598 24/08/17,07:49:19,02,09,1, 12.0,1,1, 16.421, 10541.002, 435.142, 52847.587 24/08/17,07:49:19,03,09,1, 12.0,1,1, 16.421, 10540.999, 435.171, 52847.569 24/08/17,07:49:19,04,09,1, 12.0,1,1, 16.421, 10540.990, 435.163, 52847.621 24/08/17,07:49:19,05,09,1, 12.0,1,1, 16.421, 10540.991, 435.177, 52847.621 24/08/17,07:49:19,06,09,1, 12.0,1,1, 16.421, 10540.959, 435.155, 52847.549 24/08/17,07:49:19,07,09,1, 12.0,1,1, 16.421, 10540.971, 435.152, 52847.574 24/08/17,07:49:19,08,09,1, 12.0,1,1, 16.421, 10540.975, 435.157, 52847.546 24/08/17,07:49:19,09,09,1, 12.0,1,1, 16.421, 10540.973, 435.154, 52847.542 24/08/17,07:49:19,10,09,1, 12.0,1,1, 16.421, 10540.989, 435.181, 52847.617 24/08/17,07:49:19,11,09,1, 12.0,1,1, 16.421, 10540.999, 435.174, 52847.525 24/08/17,07:49:19,12,09,1, 12.0,1,1, 16.421, 10540.981, 435.173, 52847.542 24/08/17,07:49:19,13,09,1, 12.0,1,1, 16.421, 10540.997, 435.152, 52847.581 24/08/17,07:49:19,14,09,1, 12.0,1,1, 16.421, 10540.994, 435.160, 52847.614 24/08/17,07:49:19,15,09,1, 12.0,1,1, 16.421, 10540.970, 435.165, 52847.600 24/08/17,07:49:19,16,09,1, 12.0,1,1, 16.421, 10540.999, 435.165, 52847.643 24/08/17,07:49:19,17,09,1, 12.0,1,1, 16.421, 10540.977, 435.151, 52847.630 24/08/17,07:49:19,18,09,1, 12.0,1,1, 16.421, 10540.995, 435.179, 52847.651 24/08/17,07:49:19,19,09,1, 12.0,1,1, 16.421, 10540.991, 435.184, 52847.539 24/08/17,07:49:20,00,09,1, 12.0,1,1, 16.422, 10540.987, 435.184, 52847.539 24/08/17,07:49:20,01,09,1, 12.0,1,1, 16.422, 10540.991, 435.191, 52847.651 24/08/17,07:49:20,02,09,1, 12.0,1,1, 16.422, 10541.003, 435.205, 52847.600 24/08/17,07:49:20,03,09,1, 12.0,1,1, 16.422, 10541.000, 435.170, 52847.532 24/08/17,07:49:20,04,09,1, 12.0,1,1, 16.422, 10541.007, 435.184, 52847.616 24/08/17,07:49:20,05,09,1, 12.0,1,1, 16.422, 10541.011, 435.204, 52847.637 24/08/17,07:49:20,06,09,1, 12.0,1,1, 16.422, 10540.995, 435.213, 52847.645 24/08/17,07:49:20,07,09,1, 12.0,1,1, 16.422, 10541.027, 435.237, 52847.599 24/08/17,07:49:20,08,09,1, 12.0,1,1, 16.422, 10541.000, 435.193, 52847.640 24/08/17,07:49:20,09,09,1, 12.0,1,1, 16.422, 10541.007, 435.203, 52847.697 24/08/17,07:49:20,10,09,1, 12.0,1,1, 16.422, 10541.030, 435.198, 52847.666 24/08/17,07:49:20,11,09,1, 12.0,1,1, 16.422, 10541.020, 435.193, 52847.656 24/08/17,07:49:20,12,09,1, 12.0,1,1, 16.422, 10541.016, 435.214, 52847.653 24/08/17,07:49:20,13,09,1, 12.0,1,1, 16.422, 10541.008, 435.230, 52847.634 24/08/17,07:49:20,14,09,1, 12.0,1,1, 16.422, 10541.009, 435.203, 52847.632 24/08/17,07:49:20,15,09,1, 12.0,1,1, 16.422, 10541.009, 435.263, 52847.641 24/08/17,07:49:20,16,09,1, 12.0,1,1, 16.422, 10541.022, 435.239, 52847.634 24/08/17,07:49:20,17,09,1, 12.0,1,1, 16.422, 10541.016, 435.227, 52847.653 24/08/17,07:49:20,18,09,1, 12.0,1,1, 16.422, 10541.037, 435.237, 52847.635 24/08/17,07:49:20,19,09,1, 12.0,1,1, 16.422, 10541.023, 435.218, 52847.599 24/08/17,07:49:21,00,08,1, 11.9,1,1, 16.422, 10541.021, 435.218, 52847.599 24/08/17,07:49:21,01,08,1, 11.9,1,1, 16.422, 10541.050, 435.247, 52847.659 24/08/17,07:49:21,02,08,1, 11.9,1,1, 16.422, 10541.032, 435.261, 52847.621 24/08/17,07:49:21,03,08,1, 11.9,1,1, 16.422, 10541.051, 435.254, 52847.678 24/08/17,07:49:21,04,08,1, 11.9,1,1, 16.422, 10541.049, 435.232, 52847.621 24/08/17,07:49:21,05,08,1, 11.9,1,1, 16.422, 10541.070, 435.279, 52847.633 24/08/17,07:49:21,06,08,1, 11.9,1,1, 16.422, 10541.062, 435.276, 52847.662 24/08/17,07:49:21,07,08,1, 11.9,1,1, 16.422, 10541.043, 435.266, 52847.628 24/08/17,07:49:21,08,08,1, 11.9,1,1, 16.422, 10541.056, 435.255, 52847.631 24/08/17,07:49:21,09,08,1, 11.9,1,1, 16.422, 10541.058, 435.262, 52847.629 24/08/17,07:49:21,10,08,1, 11.9,1,1, 16.422, 10541.056, 435.255, 52847.609 24/08/17,07:49:21,11,08,1, 11.9,1,1, 16.422, 10541.084, 435.258, 52847.672 24/08/17,07:49:21,12,08,1, 11.9,1,1, 16.422, 10541.073, 435.252, 52847.629 24/08/17,07:49:21,13,08,1, 11.9,1,1, 16.422, 10541.056, 435.262, 52847.692 24/08/17,07:49:21,14,08,1, 11.9,1,1, 16.422, 10541.042, 435.252, 52847.678 24/08/17,07:49:21,15,08,1, 11.9,1,1, 16.422, 10541.055, 435.257, 52847.602 24/08/17,07:49:21,16,08,1, 11.9,1,1, 16.422, 10541.069, 435.257, 52847.622 24/08/17,07:49:21,17,08,1, 11.9,1,1, 16.422, 10541.077, 435.244, 52847.621 24/08/17,07:49:21,18,08,1, 11.9,1,1, 16.422, 10541.073, 435.254, 52847.662 24/08/17,07:49:21,19,08,1, 11.9,1,1, 16.422, 10541.057, 435.246, 52847.573 24/08/17,07:49:22,00,09,1, 11.9,1,1, 16.422, 10541.054, 435.246, 52847.573 24/08/17,07:49:22,01,09,1, 11.9,1,1, 16.422, 10541.086, 435.226, 52847.593 24/08/17,07:49:22,02,09,1, 11.9,1,1, 16.422, 10541.080, 435.242, 52847.595 24/08/17,07:49:22,03,09,1, 11.9,1,1, 16.422, 10541.030, 435.229, 52847.643 24/08/17,07:49:22,04,09,1, 11.9,1,1, 16.422, 10541.056, 435.234, 52847.678 24/08/17,07:49:22,05,09,1, 11.9,1,1, 16.422, 10541.056, 435.218, 52847.639 24/08/17,07:49:22,06,09,1, 11.9,1,1, 16.422, 10541.026, 435.224, 52847.606 24/08/17,07:49:22,07,09,1, 11.9,1,1, 16.422, 10541.042, 435.222, 52847.639 24/08/17,07:49:22,08,09,1, 11.9,1,1, 16.422, 10541.035, 435.205, 52847.620 24/08/17,07:49:22,09,09,1, 11.9,1,1, 16.422, 10541.018, 435.197, 52847.566 24/08/17,07:49:22,10,09,1, 11.9,1,1, 16.422, 10541.017, 435.186, 52847.591 24/08/17,07:49:22,11,09,1, 11.9,1,1, 16.422, 10541.020, 435.184, 52847.639 24/08/17,07:49:22,12,09,1, 11.9,1,1, 16.422, 10541.037, 435.179, 52847.615 24/08/17,07:49:22,13,09,1, 11.9,1,1, 16.422, 10541.003, 435.177, 52847.605 24/08/17,07:49:22,14,09,1, 11.9,1,1, 16.422, 10541.027, 435.161, 52847.630 24/08/17,07:49:22,15,09,1, 11.9,1,1, 16.422, 10541.017, 435.163, 52847.553 24/08/17,07:49:22,16,09,1, 11.9,1,1, 16.422, 10541.013, 435.162, 52847.568 24/08/17,07:49:22,17,09,1, 11.9,1,1, 16.422, 10540.997, 435.151, 52847.604 24/08/17,07:49:22,18,09,1, 11.9,1,1, 16.422, 10540.991, 435.170, 52847.621 24/08/17,07:49:22,19,09,1, 11.9,1,1, 16.422, 10541.003, 435.153, 52847.575 24/08/17,07:49:23,00,09,1, 11.9,1,1, 16.426, 10540.996, 435.153, 52847.575 24/08/17,07:49:23,01,09,1, 11.9,1,1, 16.426, 10540.987, 435.121, 52847.539 24/08/17,07:49:23,02,09,1, 11.9,1,1, 16.426, 10540.978, 435.116, 52847.563 24/08/17,07:49:23,03,09,1, 11.9,1,1, 16.426, 10540.972, 435.124, 52847.587 24/08/17,07:49:23,04,09,1, 11.9,1,1, 16.426, 10540.943, 435.131, 52847.624 24/08/17,07:49:23,05,09,1, 11.9,1,1, 16.426, 10540.961, 435.125, 52847.575 24/08/17,07:49:23,06,09,1, 11.9,1,1, 16.426, 10540.967, 435.113, 52847.525 24/08/17,07:49:23,07,09,1, 11.9,1,1, 16.426, 10540.959, 435.121, 52847.575 24/08/17,07:49:23,08,09,1, 11.9,1,1, 16.426, 10540.968, 435.115, 52847.491 24/08/17,07:49:23,09,09,1, 11.9,1,1, 16.426, 10540.972, 435.124, 52847.584 24/08/17,07:49:23,10,09,1, 11.9,1,1, 16.426, 10540.956, 435.086, 52847.527 24/08/17,07:49:23,11,09,1, 11.9,1,1, 16.426, 10540.962, 435.090, 52847.521 24/08/17,07:49:23,12,09,1, 11.9,1,1, 16.426, 10540.935, 435.120, 52847.576 24/08/17,07:49:23,13,09,1, 11.9,1,1, 16.426, 10540.962, 435.104, 52847.558 24/08/17,07:49:23,14,09,1, 11.9,1,1, 16.426, 10540.956, 435.069, 52847.497 24/08/17,07:49:23,15,09,1, 11.9,1,1, 16.426, 10540.961, 435.104, 52847.552 24/08/17,07:49:23,16,09,1, 11.9,1,1, 16.426, 10540.944, 435.092, 52847.565 24/08/17,07:49:23,17,09,1, 11.9,1,1, 16.426, 10540.943, 435.084, 52847.559 24/08/17,07:49:23,18,09,1, 11.9,1,1, 16.426, 10540.930, 435.081, 52847.578 24/08/17,07:49:23,19,09,1, 11.9,1,1, 16.426, 10540.946, 435.100, 52847.572 24/08/17,07:49:24,00,09,1, 11.9,1,1, 16.419, 10540.946, 435.100, 52847.572 24/08/17,07:49:24,01,09,1, 11.9,1,1, 16.419, 10540.950, 435.092, 52847.554 24/08/17,07:49:24,02,09,1, 11.9,1,1, 16.419, 10540.928, 435.078, 52847.512 24/08/17,07:49:24,03,09,1, 11.9,1,1, 16.419, 10540.918, 435.101, 52847.526 24/08/17,07:49:24,04,09,1, 11.9,1,1, 16.419, 10540.943, 435.106, 52847.610 24/08/17,07:49:24,05,09,1, 11.9,1,1, 16.419, 10540.920, 435.103, 52847.542 24/08/17,07:49:24,06,09,1, 11.9,1,1, 16.419, 10540.935, 435.080, 52847.558 24/08/17,07:49:24,07,09,1, 11.9,1,1, 16.419, 10540.958, 435.090, 52847.569 24/08/17,07:49:24,08,09,1, 11.9,1,1, 16.419, 10540.935, 435.106, 52847.601 24/08/17,07:49:24,09,09,1, 11.9,1,1, 16.419, 10540.961, 435.102, 52847.594 24/08/17,07:49:24,10,09,1, 11.9,1,1, 16.419, 10540.959, 435.101, 52847.564 24/08/17,07:49:24,11,09,1, 11.9,1,1, 16.419, 10540.961, 435.114, 52847.587 24/08/17,07:49:24,12,09,1, 11.9,1,1, 16.419, 10540.940, 435.121, 52847.602 24/08/17,07:49:24,13,09,1, 11.9,1,1, 16.419, 10540.963, 435.120, 52847.577 24/08/17,07:49:24,14,09,1, 11.9,1,1, 16.419, 10540.977, 435.111, 52847.609 24/08/17,07:49:24,15,09,1, 11.9,1,1, 16.419, 10540.969, 435.117, 52847.614 24/08/17,07:49:24,16,09,1, 11.9,1,1, 16.419, 10540.986, 435.140, 52847.617 24/08/17,07:49:24,17,09,1, 11.9,1,1, 16.419, 10540.988, 435.136, 52847.600 24/08/17,07:49:24,18,09,1, 11.9,1,1, 16.419, 10540.981, 435.134, 52847.599 24/08/17,07:49:24,19,09,1, 11.9,1,1, 16.419, 10541.000, 435.114, 52847.638 24/08/17,07:49:25,00,08,1, 11.8,1,1, 16.424, 10540.996, 435.114, 52847.638 24/08/17,07:49:25,01,08,1, 11.8,1,1, 16.424, 10541.014, 435.147, 52847.592 24/08/17,07:49:25,02,08,1, 11.8,1,1, 16.424, 10540.984, 435.161, 52847.631 24/08/17,07:49:25,03,08,1, 11.8,1,1, 16.424, 10540.995, 435.166, 52847.601 24/08/17,07:49:25,04,08,1, 11.8,1,1, 16.424, 10540.998, 435.182, 52847.679 24/08/17,07:49:25,05,08,1, 11.8,1,1, 16.424, 10541.009, 435.186, 52847.646 24/08/17,07:49:25,06,08,1, 11.8,1,1, 16.424, 10541.003, 435.197, 52847.575 24/08/17,07:49:25,07,08,1, 11.8,1,1, 16.424, 10540.964, 435.175, 52847.644 24/08/17,07:49:25,08,08,1, 11.8,1,1, 16.424, 10540.994, 435.188, 52847.589 24/08/17,07:49:25,09,08,1, 11.8,1,1, 16.424, 10540.999, 435.195, 52847.576 24/08/17,07:49:25,10,08,1, 11.8,1,1, 16.424, 10541.035, 435.189, 52847.533 24/08/17,07:49:25,11,08,1, 11.8,1,1, 16.424, 10541.022, 435.175, 52847.563 24/08/17,07:49:25,12,08,1, 11.8,1,1, 16.424, 10541.016, 435.200, 52847.573 24/08/17,07:49:25,13,08,1, 11.8,1,1, 16.424, 10541.003, 435.180, 52847.627 24/08/17,07:49:25,14,08,1, 11.8,1,1, 16.424, 10541.027, 435.193, 52847.576 24/08/17,07:49:25,15,08,1, 11.8,1,1, 16.424, 10541.023, 435.197, 52847.646 24/08/17,07:49:25,16,08,1, 11.8,1,1, 16.424, 10541.024, 435.217, 52847.680 24/08/17,07:49:25,17,08,1, 11.8,1,1, 16.424, 10541.040, 435.193, 52847.568 24/08/17,07:49:25,18,08,1, 11.8,1,1, 16.424, 10541.033, 435.205, 52847.578 24/08/17,07:49:25,19,08,1, 11.8,1,1, 16.424, 10541.033, 435.184, 52847.658 24/08/17,07:49:26,00,08,1, 11.9,1,1, 16.424, 10541.029, 435.184, 52847.658 24/08/17,07:49:26,01,08,1, 11.9,1,1, 16.424, 10541.039, 435.213, 52847.620 24/08/17,07:49:26,02,08,1, 11.9,1,1, 16.424, 10541.030, 435.209, 52847.649 24/08/17,07:49:26,03,08,1, 11.9,1,1, 16.424, 10541.040, 435.213, 52847.644 24/08/17,07:49:26,04,08,1, 11.9,1,1, 16.424, 10541.036, 435.218, 52847.687 24/08/17,07:49:26,05,08,1, 11.9,1,1, 16.424, 10541.033, 435.220, 52847.565 24/08/17,07:49:26,06,08,1, 11.9,1,1, 16.424, 10541.039, 435.202, 52847.601 24/08/17,07:49:26,07,08,1, 11.9,1,1, 16.424, 10541.035, 435.187, 52847.609 24/08/17,07:49:26,08,08,1, 11.9,1,1, 16.424, 10541.033, 435.175, 52847.543 24/08/17,07:49:26,09,08,1, 11.9,1,1, 16.424, 10541.021, 435.191, 52847.566 24/08/17,07:49:26,10,08,1, 11.9,1,1, 16.424, 10541.006, 435.196, 52847.643 24/08/17,07:49:26,11,08,1, 11.9,1,1, 16.424, 10541.037, 435.173, 52847.585 24/08/17,07:49:26,12,08,1, 11.9,1,1, 16.424, 10541.028, 435.183, 52847.634 24/08/17,07:49:26,13,08,1, 11.9,1,1, 16.424, 10541.026, 435.160, 52847.611 24/08/17,07:49:26,14,08,1, 11.9,1,1, 16.424, 10541.033, 435.176, 52847.602 24/08/17,07:49:26,15,08,1, 11.9,1,1, 16.424, 10541.024, 435.174, 52847.637 24/08/17,07:49:26,16,08,1, 11.9,1,1, 16.424, 10541.021, 435.138, 52847.505 24/08/17,07:49:26,17,08,1, 11.9,1,1, 16.424, 10541.023, 435.137, 52847.530 24/08/17,07:49:26,18,08,1, 11.9,1,1, 16.424, 10541.005, 435.152, 52847.504 24/08/17,07:49:26,19,08,1, 11.9,1,1, 16.424, 10541.005, 435.140, 52847.546 24/08/17,07:49:27,00,09,1, 11.9,1,1, 16.425, 10541.004, 435.140, 52847.546 24/08/17,07:49:27,01,09,1, 11.9,1,1, 16.425, 10541.012, 435.137, 52847.552 24/08/17,07:49:27,02,09,1, 11.9,1,1, 16.425, 10541.005, 435.126, 52847.558 24/08/17,07:49:27,03,09,1, 11.9,1,1, 16.425, 10541.015, 435.110, 52847.555 24/08/17,07:49:27,04,09,1, 11.9,1,1, 16.425, 10540.995, 435.100, 52847.530 24/08/17,07:49:27,05,09,1, 11.9,1,1, 16.425, 10540.993, 435.112, 52847.554 24/08/17,07:49:27,06,09,1, 11.9,1,1, 16.425, 10540.978, 435.104, 52847.531 24/08/17,07:49:27,07,09,1, 11.9,1,1, 16.425, 10540.981, 435.077, 52847.529 24/08/17,07:49:27,08,09,1, 11.9,1,1, 16.425, 10540.980, 435.083, 52847.570 24/08/17,07:49:27,09,09,1, 11.9,1,1, 16.425, 10540.953, 435.054, 52847.462 24/08/17,07:49:27,10,09,1, 11.9,1,1, 16.425, 10540.979, 435.065, 52847.563 24/08/17,07:49:27,11,09,1, 11.9,1,1, 16.425, 10540.977, 435.047, 52847.546 24/08/17,07:49:27,12,09,1, 11.9,1,1, 16.425, 10540.969, 435.050, 52847.475 24/08/17,07:49:27,13,09,1, 11.9,1,1, 16.425, 10540.942, 435.045, 52847.474 24/08/17,07:49:27,14,09,1, 11.9,1,1, 16.425, 10540.937, 435.034, 52847.556 24/08/17,07:49:27,15,09,1, 11.9,1,1, 16.425, 10540.928, 435.032, 52847.462 24/08/17,07:49:27,16,09,1, 11.9,1,1, 16.425, 10540.946, 435.031, 52847.528 24/08/17,07:49:27,17,09,1, 11.9,1,1, 16.425, 10540.920, 435.019, 52847.555 24/08/17,07:49:27,18,09,1, 11.9,1,1, 16.425, 10540.951, 435.024, 52847.524 24/08/17,07:49:27,19,09,1, 11.9,1,1, 16.425, 10540.945, 435.018, 52847.541 24/08/17,07:49:28,00,09,1, 11.9,1,1, 16.425, 10540.937, 435.018, 52847.541 24/08/17,07:49:28,01,09,1, 11.9,1,1, 16.425, 10540.943, 435.016, 52847.540 24/08/17,07:49:28,02,09,1, 11.9,1,1, 16.425, 10540.918, 435.026, 52847.606 24/08/17,07:49:28,03,09,1, 11.9,1,1, 16.425, 10540.921, 435.025, 52847.558 24/08/17,07:49:28,04,09,1, 11.9,1,1, 16.425, 10540.921, 434.991, 52847.525 24/08/17,07:49:28,05,09,1, 11.9,1,1, 16.425, 10540.893, 435.009, 52847.552 24/08/17,07:49:28,06,09,1, 11.9,1,1, 16.425, 10540.915, 435.006, 52847.542 24/08/17,07:49:28,07,09,1, 11.9,1,1, 16.425, 10540.903, 435.000, 52847.594 24/08/17,07:49:28,08,09,1, 11.9,1,1, 16.425, 10540.926, 435.006, 52847.543 24/08/17,07:49:28,09,09,1, 11.9,1,1, 16.425, 10540.916, 435.020, 52847.569 24/08/17,07:49:28,10,09,1, 11.9,1,1, 16.425, 10540.931, 435.004, 52847.542 24/08/17,07:49:28,11,09,1, 11.9,1,1, 16.425, 10540.903, 435.042, 52847.558 24/08/17,07:49:28,12,09,1, 11.9,1,1, 16.425, 10540.922, 435.024, 52847.578 24/08/17,07:49:28,13,09,1, 11.9,1,1, 16.425, 10540.921, 434.996, 52847.523 24/08/17,07:49:28,14,09,1, 11.9,1,1, 16.425, 10540.925, 435.028, 52847.534 24/08/17,07:49:28,15,09,1, 11.9,1,1, 16.425, 10540.913, 435.019, 52847.515 24/08/17,07:49:28,16,09,1, 11.9,1,1, 16.425, 10540.919, 435.023, 52847.554 24/08/17,07:49:28,17,09,1, 11.9,1,1, 16.425, 10540.925, 435.009, 52847.514 24/08/17,07:49:28,18,09,1, 11.9,1,1, 16.425, 10540.918, 435.019, 52847.627 24/08/17,07:49:28,19,09,1, 11.9,1,1, 16.425, 10540.921, 435.008, 52847.532 24/08/17,07:49:29,00,10,1, 11.9,1,1, 16.423, 10540.920, 435.008, 52847.532 24/08/17,07:49:29,01,10,1, 11.9,1,1, 16.423, 10540.916, 435.041, 52847.605 24/08/17,07:49:29,02,10,1, 11.9,1,1, 16.423, 10540.939, 435.062, 52847.600 24/08/17,07:49:29,03,10,1, 11.9,1,1, 16.423, 10540.941, 435.064, 52847.609 24/08/17,07:49:29,04,10,1, 11.9,1,1, 16.423, 10540.905, 435.043, 52847.634 24/08/17,07:49:29,05,10,1, 11.9,1,1, 16.423, 10540.958, 435.061, 52847.578 24/08/17,07:49:29,06,10,1, 11.9,1,1, 16.423, 10540.954, 435.064, 52847.537 24/08/17,07:49:29,07,10,1, 11.9,1,1, 16.423, 10540.957, 435.062, 52847.601 24/08/17,07:49:29,08,10,1, 11.9,1,1, 16.423, 10540.926, 435.077, 52847.669 24/08/17,07:49:29,09,10,1, 11.9,1,1, 16.423, 10540.956, 435.084, 52847.579 24/08/17,07:49:29,10,10,1, 11.9,1,1, 16.423, 10540.951, 435.096, 52847.665 24/08/17,07:49:29,11,10,1, 11.9,1,1, 16.423, 10540.947, 435.069, 52847.570 24/08/17,07:49:29,12,10,1, 11.9,1,1, 16.423, 10540.968, 435.101, 52847.597 24/08/17,07:49:29,13,10,1, 11.9,1,1, 16.423, 10540.953, 435.098, 52847.575 24/08/17,07:49:29,14,10,1, 11.9,1,1, 16.423, 10540.974, 435.095, 52847.645 24/08/17,07:49:29,15,10,1, 11.9,1,1, 16.423, 10540.969, 435.111, 52847.577 24/08/17,07:49:29,16,10,1, 11.9,1,1, 16.423, 10540.946, 435.111, 52847.643 24/08/17,07:49:29,17,10,1, 11.9,1,1, 16.423, 10541.007, 435.104, 52847.608 24/08/17,07:49:29,18,10,1, 11.9,1,1, 16.423, 10540.949, 435.133, 52847.663 24/08/17,07:49:29,19,10,1, 11.9,1,1, 16.423, 10540.970, 435.103, 52847.647 24/08/17,07:49:30,00,10,1, 11.9,1,1, 16.424, 10540.962, 435.103, 52847.647 24/08/17,07:49:30,01,10,1, 11.9,1,1, 16.424, 10540.995, 435.143, 52847.658 24/08/17,07:49:30,02,10,1, 11.9,1,1, 16.424, 10540.980, 435.139, 52847.615 24/08/17,07:49:30,03,10,1, 11.9,1,1, 16.424, 10540.988, 435.132, 52847.638 24/08/17,07:49:30,04,10,1, 11.9,1,1, 16.424, 10540.999, 435.128, 52847.643 24/08/17,07:49:30,05,10,1, 11.9,1,1, 16.424, 10541.029, 435.141, 52847.644 24/08/17,07:49:30,06,10,1, 11.9,1,1, 16.424, 10540.984, 435.159, 52847.644 24/08/17,07:49:30,07,10,1, 11.9,1,1, 16.424, 10541.022, 435.123, 52847.681 24/08/17,07:49:30,08,10,1, 11.9,1,1, 16.424, 10541.002, 435.123, 52847.586 24/08/17,07:49:30,09,10,1, 11.9,1,1, 16.424, 10540.987, 435.139, 52847.653 24/08/17,07:49:30,10,10,1, 11.9,1,1, 16.424, 10541.005, 435.099, 52847.643 24/08/17,07:49:30,11,10,1, 11.9,1,1, 16.424, 10541.012, 435.116, 52847.618 24/08/17,07:49:30,12,10,1, 11.9,1,1, 16.424, 10540.992, 435.121, 52847.580 24/08/17,07:49:30,13,10,1, 11.9,1,1, 16.424, 10540.996, 435.133, 52847.636 24/08/17,07:49:30,14,10,1, 11.9,1,1, 16.424, 10541.000, 435.136, 52847.564 24/08/17,07:49:30,15,10,1, 11.9,1,1, 16.424, 10541.006, 435.127, 52847.539 24/08/17,07:49:30,16,10,1, 11.9,1,1, 16.424, 10540.977, 435.121, 52847.632 24/08/17,07:49:30,17,10,1, 11.9,1,1, 16.424, 10540.974, 435.098, 52847.601 24/08/17,07:49:30,18,10,1, 11.9,1,1, 16.424, 10540.973, 435.097, 52847.584 24/08/17,07:49:30,19,10,1, 11.9,1,1, 16.424, 10540.966, 435.083, 52847.566 24/08/17,07:49:31,00,08,1, 11.9,1,1, 16.428, 10540.962, 435.083, 52847.566 24/08/17,07:49:31,01,08,1, 11.9,1,1, 16.428, 10540.966, 435.063, 52847.525 24/08/17,07:49:31,02,08,1, 11.9,1,1, 16.428, 10540.979, 435.054, 52847.520 24/08/17,07:49:31,03,08,1, 11.9,1,1, 16.428, 10540.953, 435.077, 52847.579 24/08/17,07:49:31,04,08,1, 11.9,1,1, 16.428, 10540.976, 435.086, 52847.581 24/08/17,07:49:31,05,08,1, 11.9,1,1, 16.428, 10540.964, 435.085, 52847.599 24/08/17,07:49:31,06,08,1, 11.9,1,1, 16.428, 10540.958, 435.065, 52847.588 24/08/17,07:49:31,07,08,1, 11.9,1,1, 16.428, 10540.973, 435.052, 52847.553 24/08/17,07:49:31,08,08,1, 11.9,1,1, 16.428, 10540.953, 435.055, 52847.539 24/08/17,07:49:31,09,08,1, 11.9,1,1, 16.428, 10540.957, 435.029, 52847.553 24/08/17,07:49:31,10,08,1, 11.9,1,1, 16.428, 10540.974, 435.026, 52847.533 24/08/17,07:49:31,11,08,1, 11.9,1,1, 16.428, 10540.977, 435.036, 52847.541 24/08/17,07:49:31,12,08,1, 11.9,1,1, 16.428, 10540.946, 435.026, 52847.558 24/08/17,07:49:31,13,08,1, 11.9,1,1, 16.428, 10540.917, 435.017, 52847.555 24/08/17,07:49:31,14,08,1, 11.9,1,1, 16.428, 10540.921, 435.009, 52847.518 24/08/17,07:49:31,15,08,1, 11.9,1,1, 16.428, 10540.917, 435.023, 52847.466 24/08/17,07:49:31,16,08,1, 11.9,1,1, 16.428, 10540.925, 435.011, 52847.563 24/08/17,07:49:31,17,08,1, 11.9,1,1, 16.428, 10540.916, 435.007, 52847.474 24/08/17,07:49:31,18,08,1, 11.9,1,1, 16.428, 10540.912, 434.992, 52847.509 24/08/17,07:49:31,19,08,1, 11.9,1,1, 16.428, 10540.893, 434.984, 52847.450 24/08/17,07:49:32,00,08,1, 11.9,1,1, 16.423, 10540.887, 434.984, 52847.450 24/08/17,07:49:32,01,08,1, 11.9,1,1, 16.423, 10540.903, 434.979, 52847.524 24/08/17,07:49:32,02,08,1, 11.9,1,1, 16.423, 10540.886, 434.982, 52847.492 24/08/17,07:49:32,03,08,1, 11.9,1,1, 16.423, 10540.911, 434.982, 52847.525 24/08/17,07:49:32,04,08,1, 11.9,1,1, 16.423, 10540.887, 434.967, 52847.530 24/08/17,07:49:32,05,08,1, 11.9,1,1, 16.423, 10540.877, 434.958, 52847.487 24/08/17,07:49:32,06,08,1, 11.9,1,1, 16.423, 10540.873, 434.980, 52847.518 24/08/17,07:49:32,07,08,1, 11.9,1,1, 16.423, 10540.884, 434.945, 52847.507 24/08/17,07:49:32,08,08,1, 11.9,1,1, 16.423, 10540.875, 434.996, 52847.547 24/08/17,07:49:32,09,08,1, 11.9,1,1, 16.423, 10540.865, 434.965, 52847.531 24/08/17,07:49:32,10,08,1, 11.9,1,1, 16.423, 10540.862, 434.969, 52847.514 24/08/17,07:49:32,11,08,1, 11.9,1,1, 16.423, 10540.851, 434.967, 52847.513 24/08/17,07:49:32,12,08,1, 11.9,1,1, 16.423, 10540.853, 434.974, 52847.517 24/08/17,07:49:32,13,08,1, 11.9,1,1, 16.423, 10540.877, 434.994, 52847.548 24/08/17,07:49:32,14,08,1, 11.9,1,1, 16.423, 10540.862, 434.977, 52847.505 24/08/17,07:49:32,15,08,1, 11.9,1,1, 16.423, 10540.880, 434.979, 52847.545 24/08/17,07:49:32,16,08,1, 11.9,1,1, 16.423, 10540.876, 434.975, 52847.506 24/08/17,07:49:32,17,08,1, 11.9,1,1, 16.423, 10540.859, 435.002, 52847.540 24/08/17,07:49:32,18,08,1, 11.9,1,1, 16.423, 10540.837, 434.956, 52847.509 24/08/17,07:49:32,19,08,1, 11.9,1,1, 16.423, 10540.882, 434.960, 52847.505 24/08/17,07:49:33,00,08,1, 11.9,1,1, 16.427, 10540.879, 434.960, 52847.505 24/08/17,07:49:33,01,08,1, 11.9,1,1, 16.427, 10540.878, 435.000, 52847.563 24/08/17,07:49:33,02,08,1, 11.9,1,1, 16.427, 10540.864, 434.977, 52847.524 24/08/17,07:49:33,03,08,1, 11.9,1,1, 16.427, 10540.890, 434.989, 52847.594 24/08/17,07:49:33,04,08,1, 11.9,1,1, 16.427, 10540.884, 435.000, 52847.536 24/08/17,07:49:33,05,08,1, 11.9,1,1, 16.427, 10540.875, 435.005, 52847.527 24/08/17,07:49:33,06,08,1, 11.9,1,1, 16.427, 10540.867, 435.004, 52847.579 24/08/17,07:49:33,07,08,1, 11.9,1,1, 16.427, 10540.889, 434.990, 52847.536 24/08/17,07:49:33,08,08,1, 11.9,1,1, 16.427, 10540.867, 435.006, 52847.527 24/08/17,07:49:33,09,08,1, 11.9,1,1, 16.427, 10540.881, 434.991, 52847.617 24/08/17,07:49:33,10,08,1, 11.9,1,1, 16.427, 10540.885, 434.991, 52847.641 24/08/17,07:49:33,11,08,1, 11.9,1,1, 16.427, 10540.926, 435.013, 52847.540 24/08/17,07:49:33,12,08,1, 11.9,1,1, 16.427, 10540.894, 435.022, 52847.564 24/08/17,07:49:33,13,08,1, 11.9,1,1, 16.427, 10540.905, 435.039, 52847.564 24/08/17,07:49:33,14,08,1, 11.9,1,1, 16.427, 10540.926, 435.048, 52847.644 24/08/17,07:49:33,15,08,1, 11.9,1,1, 16.427, 10540.930, 435.054, 52847.534 24/08/17,07:49:33,16,08,1, 11.9,1,1, 16.427, 10540.909, 435.024, 52847.577 24/08/17,07:49:33,17,08,1, 11.9,1,1, 16.427, 10540.913, 435.063, 52847.633 24/08/17,07:49:33,18,08,1, 11.9,1,1, 16.427, 10540.932, 435.059, 52847.602 24/08/17,07:49:33,19,08,1, 11.9,1,1, 16.427, 10540.944, 435.057, 52847.579 24/08/17,07:49:34,00,08,1, 11.9,1,1, 16.426, 10540.937, 435.057, 52847.579 24/08/17,07:49:34,01,08,1, 11.9,1,1, 16.426, 10540.939, 435.065, 52847.621 24/08/17,07:49:34,02,08,1, 11.9,1,1, 16.426, 10540.924, 435.055, 52847.570 24/08/17,07:49:34,03,08,1, 11.9,1,1, 16.426, 10540.954, 435.059, 52847.570 24/08/17,07:49:34,04,08,1, 11.9,1,1, 16.426, 10540.950, 435.054, 52847.616 24/08/17,07:49:34,05,08,1, 11.9,1,1, 16.426, 10540.945, 435.088, 52847.599 24/08/17,07:49:34,06,08,1, 11.9,1,1, 16.426, 10540.979, 435.059, 52847.579 24/08/17,07:49:34,07,08,1, 11.9,1,1, 16.426, 10540.967, 435.063, 52847.642 24/08/17,07:49:34,08,08,1, 11.9,1,1, 16.426, 10540.949, 435.078, 52847.646 24/08/17,07:49:34,09,08,1, 11.9,1,1, 16.426, 10540.966, 435.044, 52847.578 24/08/17,07:49:34,10,08,1, 11.9,1,1, 16.426, 10540.961, 435.069, 52847.581 24/08/17,07:49:34,11,08,1, 11.9,1,1, 16.426, 10540.983, 435.072, 52847.569 24/08/17,07:49:34,12,08,1, 11.9,1,1, 16.426, 10540.969, 435.038, 52847.594 24/08/17,07:49:34,13,08,1, 11.9,1,1, 16.426, 10540.961, 435.082, 52847.621 24/08/17,07:49:34,14,08,1, 11.9,1,1, 16.426, 10540.964, 435.065, 52847.580 24/08/17,07:49:34,15,08,1, 11.9,1,1, 16.426, 10540.997, 435.074, 52847.534 24/08/17,07:49:34,16,08,1, 11.9,1,1, 16.426, 10540.998, 435.066, 52847.618 24/08/17,07:49:34,17,08,1, 11.9,1,1, 16.426, 10540.986, 435.063, 52847.532 24/08/17,07:49:34,18,08,1, 11.9,1,1, 16.426, 10540.958, 435.070, 52847.551 24/08/17,07:49:34,19,08,1, 11.9,1,1, 16.426, 10540.962, 435.053, 52847.582 24/08/17,07:49:35,00,09,1, 11.9,1,1, 16.427, 10540.954, 435.053, 52847.582 24/08/17,07:49:35,01,09,1, 11.9,1,1, 16.427, 10540.965, 435.010, 52847.523 24/08/17,07:49:35,02,09,1, 11.9,1,1, 16.427, 10540.970, 435.051, 52847.567 24/08/17,07:49:35,03,09,1, 11.9,1,1, 16.427, 10540.965, 435.020, 52847.576 24/08/17,07:49:35,04,09,1, 11.9,1,1, 16.427, 10540.962, 435.028, 52847.525 24/08/17,07:49:35,05,09,1, 11.9,1,1, 16.427, 10540.967, 435.051, 52847.584 24/08/17,07:49:35,06,09,1, 11.9,1,1, 16.427, 10540.982, 435.047, 52847.514 24/08/17,07:49:35,07,09,1, 11.9,1,1, 16.427, 10540.961, 435.022, 52847.539 24/08/17,07:49:35,08,09,1, 11.9,1,1, 16.427, 10540.964, 435.043, 52847.526 24/08/17,07:49:35,09,09,1, 11.9,1,1, 16.427, 10540.959, 435.020, 52847.553 24/08/17,07:49:35,10,09,1, 11.9,1,1, 16.427, 10540.942, 435.020, 52847.492 24/08/17,07:49:35,11,09,1, 11.9,1,1, 16.427, 10540.947, 435.007, 52847.507 24/08/17,07:49:35,12,09,1, 11.9,1,1, 16.427, 10540.940, 435.008, 52847.524 24/08/17,07:49:35,13,09,1, 11.9,1,1, 16.427, 10540.916, 435.006, 52847.579 24/08/17,07:49:35,14,09,1, 11.9,1,1, 16.427, 10540.954, 435.016, 52847.575 24/08/17,07:49:35,15,09,1, 11.9,1,1, 16.427, 10540.938, 434.986, 52847.463 24/08/17,07:49:35,16,09,1, 11.9,1,1, 16.427, 10540.933, 434.993, 52847.491 24/08/17,07:49:35,17,09,1, 11.9,1,1, 16.427, 10540.935, 434.970, 52847.545 24/08/17,07:49:35,18,09,1, 11.9,1,1, 16.427, 10540.918, 434.982, 52847.498 24/08/17,07:49:35,19,09,1, 11.9,1,1, 16.427, 10540.906, 434.961, 52847.541 24/08/17,07:49:36,00,09,1, 11.9,1,1, 16.426, 10540.904, 434.961, 52847.541 24/08/17,07:49:36,01,09,1, 11.9,1,1, 16.426, 10540.891, 434.951, 52847.481 24/08/17,07:49:36,02,09,1, 11.9,1,1, 16.426, 10540.881, 434.959, 52847.470 24/08/17,07:49:36,03,09,1, 11.9,1,1, 16.426, 10540.912, 434.948, 52847.527 24/08/17,07:49:36,04,09,1, 11.9,1,1, 16.426, 10540.898, 434.959, 52847.536 24/08/17,07:49:36,05,09,1, 11.9,1,1, 16.426, 10540.881, 434.943, 52847.385 24/08/17,07:49:36,06,09,1, 11.9,1,1, 16.426, 10540.894, 434.918, 52847.445 24/08/17,07:49:36,07,09,1, 11.9,1,1, 16.426, 10540.889, 434.952, 52847.468 24/08/17,07:49:36,08,09,1, 11.9,1,1, 16.426, 10540.858, 434.945, 52847.461 24/08/17,07:49:36,09,09,1, 11.9,1,1, 16.426, 10540.869, 434.930, 52847.433 24/08/17,07:49:36,10,09,1, 11.9,1,1, 16.426, 10540.867, 434.936, 52847.514 24/08/17,07:49:36,11,09,1, 11.9,1,1, 16.426, 10540.881, 434.922, 52847.509 24/08/17,07:49:36,12,09,1, 11.9,1,1, 16.426, 10540.866, 434.911, 52847.449 24/08/17,07:49:36,13,09,1, 11.9,1,1, 16.426, 10540.859, 434.925, 52847.445 24/08/17,07:49:36,14,09,1, 11.9,1,1, 16.426, 10540.842, 434.925, 52847.411 24/08/17,07:49:36,15,09,1, 11.9,1,1, 16.426, 10540.871, 434.912, 52847.473 24/08/17,07:49:36,16,09,1, 11.9,1,1, 16.426, 10540.879, 434.924, 52847.460 24/08/17,07:49:36,17,09,1, 11.9,1,1, 16.426, 10540.854, 434.920, 52847.461 24/08/17,07:49:36,18,09,1, 11.9,1,1, 16.426, 10540.862, 434.919, 52847.457 24/08/17,07:49:36,19,09,1, 11.9,1,1, 16.426, 10540.856, 434.923, 52847.492 24/08/17,07:49:37,00,09,1, 11.8,1,1, 16.426, 10540.854, 434.923, 52847.492 24/08/17,07:49:37,01,09,1, 11.8,1,1, 16.426, 10540.874, 434.915, 52847.523 24/08/17,07:49:37,02,09,1, 11.8,1,1, 16.426, 10540.875, 434.916, 52847.395 24/08/17,07:49:37,03,09,1, 11.8,1,1, 16.426, 10540.850, 434.937, 52847.458 24/08/17,07:49:37,04,09,1, 11.8,1,1, 16.426, 10540.825, 434.924, 52847.477 24/08/17,07:49:37,05,09,1, 11.8,1,1, 16.426, 10540.872, 434.919, 52847.462 24/08/17,07:49:37,06,09,1, 11.8,1,1, 16.426, 10540.869, 434.941, 52847.492 24/08/17,07:49:37,07,09,1, 11.8,1,1, 16.426, 10540.874, 434.921, 52847.446 24/08/17,07:49:37,08,09,1, 11.8,1,1, 16.426, 10540.859, 434.929, 52847.512 24/08/17,07:49:37,09,09,1, 11.8,1,1, 16.426, 10540.853, 434.924, 52847.441 24/08/17,07:49:37,10,09,1, 11.8,1,1, 16.426, 10540.877, 434.933, 52847.475 24/08/17,07:49:37,11,09,1, 11.8,1,1, 16.426, 10540.856, 434.925, 52847.440 24/08/17,07:49:37,12,09,1, 11.8,1,1, 16.426, 10540.870, 434.962, 52847.534 24/08/17,07:49:37,13,09,1, 11.8,1,1, 16.426, 10540.887, 434.942, 52847.487 24/08/17,07:49:37,14,09,1, 11.8,1,1, 16.426, 10540.877, 434.946, 52847.480 24/08/17,07:49:37,15,09,1, 11.8,1,1, 16.426, 10540.892, 434.941, 52847.584 24/08/17,07:49:37,16,09,1, 11.8,1,1, 16.426, 10540.896, 434.950, 52847.517 24/08/17,07:49:37,17,09,1, 11.8,1,1, 16.426, 10540.894, 434.958, 52847.524 24/08/17,07:49:37,18,09,1, 11.8,1,1, 16.426, 10540.888, 434.951, 52847.472 24/08/17,07:49:37,19,09,1, 11.8,1,1, 16.426, 10540.891, 434.962, 52847.576 24/08/17,07:49:38,00,09,1, 11.8,1,1, 16.425, 10540.887, 434.962, 52847.576 24/08/17,07:49:38,01,09,1, 11.8,1,1, 16.425, 10540.930, 434.955, 52847.475 24/08/17,07:49:38,02,09,1, 11.8,1,1, 16.425, 10540.930, 434.977, 52847.513 24/08/17,07:49:38,03,09,1, 11.8,1,1, 16.425, 10540.917, 434.960, 52847.613 24/08/17,07:49:38,04,09,1, 11.8,1,1, 16.425, 10540.914, 434.972, 52847.475 24/08/17,07:49:38,05,09,1, 11.8,1,1, 16.425, 10540.938, 434.979, 52847.522 24/08/17,07:49:38,06,09,1, 11.8,1,1, 16.425, 10540.932, 434.999, 52847.605 24/08/17,07:49:38,07,09,1, 11.8,1,1, 16.425, 10540.923, 434.973, 52847.526 24/08/17,07:49:38,08,09,1, 11.8,1,1, 16.425, 10540.910, 434.982, 52847.485 24/08/17,07:49:38,09,09,1, 11.8,1,1, 16.425, 10540.930, 434.958, 52847.444 24/08/17,07:49:38,10,09,1, 11.8,1,1, 16.425, 10540.921, 434.973, 52847.501 24/08/17,07:49:38,11,09,1, 11.8,1,1, 16.425, 10540.949, 434.973, 52847.525 24/08/17,07:49:38,12,09,1, 11.8,1,1, 16.425, 10540.935, 434.967, 52847.607 24/08/17,07:49:38,13,09,1, 11.8,1,1, 16.425, 10540.934, 434.991, 52847.565 24/08/17,07:49:38,14,09,1, 11.8,1,1, 16.425, 10540.950, 434.967, 52847.512 24/08/17,07:49:38,15,09,1, 11.8,1,1, 16.425, 10540.951, 434.988, 52847.533 24/08/17,07:49:38,16,09,1, 11.8,1,1, 16.425, 10540.943, 434.975, 52847.480 24/08/17,07:49:38,17,09,1, 11.8,1,1, 16.425, 10540.934, 434.995, 52847.594 24/08/17,07:49:38,18,09,1, 11.8,1,1, 16.425, 10540.945, 434.970, 52847.434 24/08/17,07:49:38,19,09,1, 11.8,1,1, 16.425, 10540.946, 434.990, 52847.495 24/08/17,07:49:39,00,10,1, 11.9,1,1, 16.428, 10540.946, 434.990, 52847.495 24/08/17,07:49:39,01,10,1, 11.9,1,1, 16.428, 10540.948, 434.959, 52847.460 24/08/17,07:49:39,02,10,1, 11.9,1,1, 16.428, 10540.959, 434.966, 52847.482 24/08/17,07:49:39,03,10,1, 11.9,1,1, 16.428, 10540.949, 434.969, 52847.502 24/08/17,07:49:39,04,10,1, 11.9,1,1, 16.428, 10540.952, 434.973, 52847.438 24/08/17,07:49:39,05,10,1, 11.9,1,1, 16.428, 10540.935, 434.963, 52847.501 24/08/17,07:49:39,06,10,1, 11.9,1,1, 16.428, 10540.946, 434.971, 52847.477 24/08/17,07:49:39,07,10,1, 11.9,1,1, 16.428, 10540.940, 434.960, 52847.462 24/08/17,07:49:39,08,10,1, 11.9,1,1, 16.428, 10540.916, 434.966, 52847.466 24/08/17,07:49:39,09,10,1, 11.9,1,1, 16.428, 10540.933, 434.940, 52847.443 24/08/17,07:49:39,10,10,1, 11.9,1,1, 16.428, 10540.936, 434.948, 52847.460 24/08/17,07:49:39,11,10,1, 11.9,1,1, 16.428, 10540.936, 434.930, 52847.448 24/08/17,07:49:39,12,10,1, 11.9,1,1, 16.428, 10540.929, 434.918, 52847.457 24/08/17,07:49:39,13,10,1, 11.9,1,1, 16.428, 10540.902, 434.927, 52847.443 24/08/17,07:49:39,14,10,1, 11.9,1,1, 16.428, 10540.910, 434.923, 52847.404 24/08/17,07:49:39,15,10,1, 11.9,1,1, 16.428, 10540.935, 434.916, 52847.489 24/08/17,07:49:39,16,10,1, 11.9,1,1, 16.428, 10540.927, 434.913, 52847.435 24/08/17,07:49:39,17,10,1, 11.9,1,1, 16.428, 10540.916, 434.915, 52847.441 24/08/17,07:49:39,18,10,1, 11.9,1,1, 16.428, 10540.915, 434.896, 52847.441 24/08/17,07:49:39,19,10,1, 11.9,1,1, 16.428, 10540.898, 434.923, 52847.484 24/08/17,07:49:40,00,09,1, 11.9,1,1, 16.430, 10540.895, 434.923, 52847.484 24/08/17,07:49:40,01,09,1, 11.9,1,1, 16.430, 10540.892, 434.900, 52847.323 24/08/17,07:49:40,02,09,1, 11.9,1,1, 16.430, 10540.897, 434.931, 52847.500 24/08/17,07:49:40,03,09,1, 11.9,1,1, 16.430, 10540.892, 434.915, 52847.555 24/08/17,07:49:40,04,09,1, 11.9,1,1, 16.430, 10540.904, 434.912, 52847.481 24/08/17,07:49:40,05,09,1, 11.9,1,1, 16.430, 10540.910, 434.895, 52847.452 24/08/17,07:49:40,06,09,1, 11.9,1,1, 16.430, 10540.892, 434.887, 52847.445 24/08/17,07:49:40,07,09,1, 11.9,1,1, 16.430, 10540.909, 434.881, 52847.386 24/08/17,07:49:40,08,09,1, 11.9,1,1, 16.430, 10540.896, 434.878, 52847.475 24/08/17,07:49:40,09,09,1, 11.9,1,1, 16.430, 10540.873, 434.903, 52847.480 24/08/17,07:49:40,10,09,1, 11.9,1,1, 16.430, 10540.908, 434.882, 52847.406 24/08/17,07:49:40,11,09,1, 11.9,1,1, 16.430, 10540.869, 434.896, 52847.431 24/08/17,07:49:40,12,09,1, 11.9,1,1, 16.430, 10540.886, 434.864, 52847.391 24/08/17,07:49:40,13,09,1, 11.9,1,1, 16.430, 10540.894, 434.875, 52847.471 24/08/17,07:49:40,14,09,1, 11.9,1,1, 16.430, 10540.879, 434.893, 52847.358 24/08/17,07:49:40,15,09,1, 11.9,1,1, 16.430, 10540.880, 434.865, 52847.455 24/08/17,07:49:40,16,09,1, 11.9,1,1, 16.430, 10540.896, 434.872, 52847.418 24/08/17,07:49:40,17,09,1, 11.9,1,1, 16.430, 10540.883, 434.869, 52847.411 24/08/17,07:49:40,18,09,1, 11.9,1,1, 16.430, 10540.886, 434.875, 52847.425 24/08/17,07:49:40,19,09,1, 11.9,1,1, 16.430, 10540.866, 434.850, 52847.435 24/08/17,07:49:41,00,09,1, 12.0,1,1, 16.427, 10540.862, 434.850, 52847.435 24/08/17,07:49:41,01,09,1, 12.0,1,1, 16.427, 10540.857, 434.850, 52847.382 24/08/17,07:49:41,02,09,1, 12.0,1,1, 16.427, 10540.880, 434.862, 52847.407 24/08/17,07:49:41,03,09,1, 12.0,1,1, 16.427, 10540.862, 434.847, 52847.416 24/08/17,07:49:41,04,09,1, 12.0,1,1, 16.427, 10540.908, 434.838, 52847.424 24/08/17,07:49:41,05,09,1, 12.0,1,1, 16.427, 10540.871, 434.872, 52847.455 24/08/17,07:49:41,06,09,1, 12.0,1,1, 16.427, 10540.880, 434.843, 52847.438 24/08/17,07:49:41,07,09,1, 12.0,1,1, 16.427, 10540.871, 434.862, 52847.461 24/08/17,07:49:41,08,09,1, 12.0,1,1, 16.427, 10540.905, 434.842, 52847.459 24/08/17,07:49:41,09,09,1, 12.0,1,1, 16.427, 10540.886, 434.852, 52847.450 24/08/17,07:49:41,10,09,1, 12.0,1,1, 16.427, 10540.859, 434.837, 52847.441 24/08/17,07:49:41,11,09,1, 12.0,1,1, 16.427, 10540.879, 434.835, 52847.466 24/08/17,07:49:41,12,09,1, 12.0,1,1, 16.427, 10540.888, 434.838, 52847.421 24/08/17,07:49:41,13,09,1, 12.0,1,1, 16.427, 10540.885, 434.833, 52847.423 24/08/17,07:49:41,14,09,1, 12.0,1,1, 16.427, 10540.892, 434.849, 52847.389 24/08/17,07:49:41,15,09,1, 12.0,1,1, 16.427, 10540.896, 434.845, 52847.431 24/08/17,07:49:41,16,09,1, 12.0,1,1, 16.427, 10540.872, 434.846, 52847.403 24/08/17,07:49:41,17,09,1, 12.0,1,1, 16.427, 10540.902, 434.850, 52847.425 24/08/17,07:49:41,18,09,1, 12.0,1,1, 16.427, 10540.899, 434.835, 52847.489 24/08/17,07:49:41,19,09,1, 12.0,1,1, 16.427, 10540.879, 434.849, 52847.465 24/08/17,07:49:42,00,10,1, 11.9,1,1, 16.427, 10540.879, 434.849, 52847.465 24/08/17,07:49:42,01,10,1, 11.9,1,1, 16.427, 10540.912, 434.860, 52847.466 24/08/17,07:49:42,02,10,1, 11.9,1,1, 16.427, 10540.895, 434.861, 52847.452 24/08/17,07:49:42,03,10,1, 11.9,1,1, 16.427, 10540.901, 434.852, 52847.405 24/08/17,07:49:42,04,10,1, 11.9,1,1, 16.427, 10540.949, 434.847, 52847.453 24/08/17,07:49:42,05,10,1, 11.9,1,1, 16.427, 10540.887, 434.851, 52847.493 24/08/17,07:49:42,06,10,1, 11.9,1,1, 16.427, 10540.917, 434.846, 52847.474 24/08/17,07:49:42,07,10,1, 11.9,1,1, 16.427, 10540.915, 434.832, 52847.459 24/08/17,07:49:42,08,10,1, 11.9,1,1, 16.427, 10540.920, 434.835, 52847.469 24/08/17,07:49:42,09,10,1, 11.9,1,1, 16.427, 10540.910, 434.844, 52847.442 24/08/17,07:49:42,10,10,1, 11.9,1,1, 16.427, 10540.939, 434.858, 52847.440 24/08/17,07:49:42,11,10,1, 11.9,1,1, 16.427, 10540.923, 434.819, 52847.368 24/08/17,07:49:42,12,10,1, 11.9,1,1, 16.427, 10540.964, 434.862, 52847.443 24/08/17,07:49:42,13,10,1, 11.9,1,1, 16.427, 10540.930, 434.854, 52847.423 24/08/17,07:49:42,14,10,1, 11.9,1,1, 16.427, 10540.954, 434.862, 52847.390 24/08/17,07:49:42,15,10,1, 11.9,1,1, 16.427, 10540.920, 434.873, 52847.415 24/08/17,07:49:42,16,10,1, 11.9,1,1, 16.427, 10540.941, 434.849, 52847.427 24/08/17,07:49:42,17,10,1, 11.9,1,1, 16.427, 10540.940, 434.854, 52847.416 24/08/17,07:49:42,18,10,1, 11.9,1,1, 16.427, 10540.930, 434.851, 52847.500 24/08/17,07:49:42,19,10,1, 11.9,1,1, 16.427, 10540.955, 434.855, 52847.427 24/08/17,07:49:43,00,09,1, 11.9,1,1, 16.427, 10540.954, 434.855, 52847.427 24/08/17,07:49:43,01,09,1, 11.9,1,1, 16.427, 10540.943, 434.856, 52847.397 24/08/17,07:49:43,02,09,1, 11.9,1,1, 16.427, 10540.940, 434.850, 52847.424 24/08/17,07:49:43,03,09,1, 11.9,1,1, 16.427, 10540.943, 434.864, 52847.398 24/08/17,07:49:43,04,09,1, 11.9,1,1, 16.427, 10540.928, 434.868, 52847.438 24/08/17,07:49:43,05,09,1, 11.9,1,1, 16.427, 10540.960, 434.846, 52847.496 24/08/17,07:49:43,06,09,1, 11.9,1,1, 16.427, 10540.937, 434.853, 52847.419 24/08/17,07:49:43,07,09,1, 11.9,1,1, 16.427, 10540.955, 434.872, 52847.436 24/08/17,07:49:43,08,09,1, 11.9,1,1, 16.427, 10540.965, 434.864, 52847.434 24/08/17,07:49:43,09,09,1, 11.9,1,1, 16.427, 10540.974, 434.839, 52847.430 24/08/17,07:49:43,10,09,1, 11.9,1,1, 16.427, 10540.946, 434.823, 52847.338 24/08/17,07:49:43,11,09,1, 11.9,1,1, 16.427, 10540.934, 434.824, 52847.340 24/08/17,07:49:43,12,09,1, 11.9,1,1, 16.427, 10540.935, 434.819, 52847.341 24/08/17,07:49:43,13,09,1, 11.9,1,1, 16.427, 10540.968, 434.844, 52847.333 24/08/17,07:49:43,14,09,1, 11.9,1,1, 16.427, 10540.953, 434.817, 52847.428 24/08/17,07:49:43,15,09,1, 11.9,1,1, 16.427, 10540.958, 434.829, 52847.413 24/08/17,07:49:43,16,09,1, 11.9,1,1, 16.427, 10540.983, 434.821, 52847.366 24/08/17,07:49:43,17,09,1, 11.9,1,1, 16.427, 10540.963, 434.808, 52847.344 24/08/17,07:49:43,18,09,1, 11.9,1,1, 16.427, 10540.969, 434.809, 52847.408 24/08/17,07:49:43,19,09,1, 11.9,1,1, 16.427, 10540.962, 434.801, 52847.409 24/08/17,07:49:44,00,10,1, 11.9,1,1, 16.426, 10540.954, 434.801, 52847.409 24/08/17,07:49:44,01,10,1, 11.9,1,1, 16.426, 10540.968, 434.801, 52847.407 24/08/17,07:49:44,02,10,1, 11.9,1,1, 16.426, 10540.946, 434.796, 52847.401 24/08/17,07:49:44,03,10,1, 11.9,1,1, 16.426, 10540.940, 434.777, 52847.362 24/08/17,07:49:44,04,10,1, 11.9,1,1, 16.426, 10540.965, 434.790, 52847.412 24/08/17,07:49:44,05,10,1, 11.9,1,1, 16.426, 10540.967, 434.769, 52847.360 24/08/17,07:49:44,06,10,1, 11.9,1,1, 16.426, 10540.959, 434.767, 52847.380 24/08/17,07:49:44,07,10,1, 11.9,1,1, 16.426, 10540.965, 434.772, 52847.413 24/08/17,07:49:44,08,10,1, 11.9,1,1, 16.426, 10540.959, 434.781, 52847.400 24/08/17,07:49:44,09,10,1, 11.9,1,1, 16.426, 10540.973, 434.786, 52847.396 24/08/17,07:49:44,10,10,1, 11.9,1,1, 16.426, 10540.967, 434.764, 52847.416 24/08/17,07:49:44,11,10,1, 11.9,1,1, 16.426, 10540.963, 434.785, 52847.395 24/08/17,07:49:44,12,10,1, 11.9,1,1, 16.426, 10540.975, 434.776, 52847.408 24/08/17,07:49:44,13,10,1, 11.9,1,1, 16.426, 10540.967, 434.769, 52847.335 24/08/17,07:49:44,14,10,1, 11.9,1,1, 16.426, 10540.973, 434.769, 52847.360 24/08/17,07:49:44,15,10,1, 11.9,1,1, 16.426, 10540.960, 434.767, 52847.439 24/08/17,07:49:44,16,10,1, 11.9,1,1, 16.426, 10540.958, 434.758, 52847.397 24/08/17,07:49:44,17,10,1, 11.9,1,1, 16.426, 10540.964, 434.761, 52847.410 24/08/17,07:49:44,18,10,1, 11.9,1,1, 16.426, 10540.954, 434.733, 52847.404 24/08/17,07:49:44,19,10,1, 11.9,1,1, 16.426, 10540.938, 434.749, 52847.396 24/08/17,07:49:45,00,09,1, 11.9,1,1, 16.426, 10540.937, 434.749, 52847.396 24/08/17,07:49:45,01,09,1, 11.9,1,1, 16.426, 10540.942, 434.715, 52847.322 24/08/17,07:49:45,02,09,1, 11.9,1,1, 16.426, 10540.932, 434.713, 52847.443 24/08/17,07:49:45,03,09,1, 11.9,1,1, 16.426, 10540.951, 434.718, 52847.336 24/08/17,07:49:45,04,09,1, 11.9,1,1, 16.426, 10540.945, 434.705, 52847.422 24/08/17,07:49:45,05,09,1, 11.9,1,1, 16.426, 10540.941, 434.727, 52847.378 24/08/17,07:49:45,06,09,1, 11.9,1,1, 16.426, 10540.926, 434.736, 52847.375 24/08/17,07:49:45,07,09,1, 11.9,1,1, 16.426, 10540.927, 434.693, 52847.334 24/08/17,07:49:45,08,09,1, 11.9,1,1, 16.426, 10540.956, 434.731, 52847.389 24/08/17,07:49:45,09,09,1, 11.9,1,1, 16.426, 10540.936, 434.720, 52847.391 24/08/17,07:49:45,10,09,1, 11.9,1,1, 16.426, 10540.925, 434.710, 52847.345 24/08/17,07:49:45,11,09,1, 11.9,1,1, 16.426, 10540.919, 434.685, 52847.334 24/08/17,07:49:45,12,09,1, 11.9,1,1, 16.426, 10540.948, 434.714, 52847.439 24/08/17,07:49:45,13,09,1, 11.9,1,1, 16.426, 10540.976, 434.722, 52847.411 24/08/17,07:49:45,14,09,1, 11.9,1,1, 16.426, 10540.949, 434.686, 52847.383 24/08/17,07:49:45,15,09,1, 11.9,1,1, 16.426, 10540.943, 434.711, 52847.331 24/08/17,07:49:45,16,09,1, 11.9,1,1, 16.426, 10540.959, 434.693, 52847.380 24/08/17,07:49:45,17,09,1, 11.9,1,1, 16.426, 10540.942, 434.697, 52847.353 24/08/17,07:49:45,18,09,1, 11.9,1,1, 16.426, 10540.970, 434.689, 52847.362 24/08/17,07:49:45,19,09,1, 11.9,1,1, 16.426, 10540.948, 434.707, 52847.367 24/08/17,07:49:46,00,09,1, 11.9,1,1, 16.425, 10540.946, 434.707, 52847.367 24/08/17,07:49:46,01,09,1, 11.9,1,1, 16.425, 10540.954, 434.687, 52847.365 24/08/17,07:49:46,02,09,1, 11.9,1,1, 16.425, 10540.952, 434.691, 52847.359 24/08/17,07:49:46,03,09,1, 11.9,1,1, 16.425, 10540.951, 434.720, 52847.368 24/08/17,07:49:46,04,09,1, 11.9,1,1, 16.425, 10540.959, 434.721, 52847.429 24/08/17,07:49:46,05,09,1, 11.9,1,1, 16.425, 10540.950, 434.713, 52847.346 24/08/17,07:49:46,06,09,1, 11.9,1,1, 16.425, 10540.954, 434.714, 52847.365 24/08/17,07:49:46,07,09,1, 11.9,1,1, 16.425, 10540.931, 434.733, 52847.383 24/08/17,07:49:46,08,09,1, 11.9,1,1, 16.425, 10540.962, 434.715, 52847.380 24/08/17,07:49:46,09,09,1, 11.9,1,1, 16.425, 10540.943, 434.693, 52847.304 24/08/17,07:49:46,10,09,1, 11.9,1,1, 16.425, 10540.959, 434.701, 52847.380 24/08/17,07:49:46,11,09,1, 11.9,1,1, 16.425, 10540.986, 434.708, 52847.379 24/08/17,07:49:46,12,09,1, 11.9,1,1, 16.425, 10540.947, 434.721, 52847.373 24/08/17,07:49:46,13,09,1, 11.9,1,1, 16.425, 10541.000, 434.708, 52847.276 24/08/17,07:49:46,14,09,1, 11.9,1,1, 16.425, 10540.979, 434.707, 52847.327 24/08/17,07:49:46,15,09,1, 11.9,1,1, 16.425, 10540.958, 434.691, 52847.383 24/08/17,07:49:46,16,09,1, 11.9,1,1, 16.425, 10541.004, 434.723, 52847.312 24/08/17,07:49:46,17,09,1, 11.9,1,1, 16.425, 10540.991, 434.719, 52847.361 24/08/17,07:49:46,18,09,1, 11.9,1,1, 16.425, 10541.016, 434.723, 52847.349 24/08/17,07:49:46,19,09,1, 11.9,1,1, 16.425, 10541.017, 434.704, 52847.325 24/08/17,07:49:47,00,09,1, 12.0,1,1, 16.430, 10541.012, 434.704, 52847.325 24/08/17,07:49:47,01,09,1, 12.0,1,1, 16.430, 10541.013, 434.685, 52847.303 24/08/17,07:49:47,02,09,1, 12.0,1,1, 16.430, 10541.029, 434.696, 52847.308 24/08/17,07:49:47,03,09,1, 12.0,1,1, 16.430, 10541.031, 434.686, 52847.364 24/08/17,07:49:47,04,09,1, 12.0,1,1, 16.430, 10541.032, 434.712, 52847.433 24/08/17,07:49:47,05,09,1, 12.0,1,1, 16.430, 10541.070, 434.690, 52847.363 24/08/17,07:49:47,06,09,1, 12.0,1,1, 16.430, 10541.037, 434.681, 52847.413 24/08/17,07:49:47,07,09,1, 12.0,1,1, 16.430, 10541.048, 434.689, 52847.325 24/08/17,07:49:47,08,09,1, 12.0,1,1, 16.430, 10541.061, 434.677, 52847.422 24/08/17,07:49:47,09,09,1, 12.0,1,1, 16.430, 10541.028, 434.661, 52847.376 24/08/17,07:49:47,10,09,1, 12.0,1,1, 16.430, 10541.035, 434.668, 52847.339 24/08/17,07:49:47,11,09,1, 12.0,1,1, 16.430, 10541.033, 434.661, 52847.384 24/08/17,07:49:47,12,09,1, 12.0,1,1, 16.430, 10541.035, 434.659, 52847.414 24/08/17,07:49:47,13,09,1, 12.0,1,1, 16.430, 10541.066, 434.657, 52847.425 24/08/17,07:49:47,14,09,1, 12.0,1,1, 16.430, 10541.062, 434.662, 52847.371 24/08/17,07:49:47,15,09,1, 12.0,1,1, 16.430, 10541.061, 434.644, 52847.389 24/08/17,07:49:47,16,09,1, 12.0,1,1, 16.430, 10541.048, 434.650, 52847.355 24/08/17,07:49:47,17,09,1, 12.0,1,1, 16.430, 10541.053, 434.653, 52847.367 24/08/17,07:49:47,18,09,1, 12.0,1,1, 16.430, 10541.078, 434.644, 52847.296 24/08/17,07:49:47,19,09,1, 12.0,1,1, 16.430, 10541.026, 434.647, 52847.369 24/08/17,07:49:48,00,10,1, 11.8,1,1, 16.431, 10541.021, 434.647, 52847.369 24/08/17,07:49:48,01,10,1, 11.8,1,1, 16.431, 10541.048, 434.612, 52847.286 24/08/17,07:49:48,02,10,1, 11.8,1,1, 16.431, 10541.004, 434.622, 52847.324 24/08/17,07:49:48,03,10,1, 11.8,1,1, 16.431, 10541.059, 434.622, 52847.319 24/08/17,07:49:48,04,10,1, 11.8,1,1, 16.431, 10541.068, 434.603, 52847.364 24/08/17,07:49:48,05,10,1, 11.8,1,1, 16.431, 10541.022, 434.622, 52847.319 24/08/17,07:49:48,06,10,1, 11.8,1,1, 16.431, 10541.072, 434.620, 52847.295 24/08/17,07:49:48,07,10,1, 11.8,1,1, 16.431, 10541.046, 434.617, 52847.323 24/08/17,07:49:48,08,10,1, 11.8,1,1, 16.431, 10541.039, 434.604, 52847.237 24/08/17,07:49:48,09,10,1, 11.8,1,1, 16.431, 10541.035, 434.606, 52847.301 24/08/17,07:49:48,10,10,1, 11.8,1,1, 16.431, 10541.036, 434.601, 52847.327 24/08/17,07:49:48,11,10,1, 11.8,1,1, 16.431, 10541.037, 434.588, 52847.332 24/08/17,07:49:48,12,10,1, 11.8,1,1, 16.431, 10541.021, 434.573, 52847.267 24/08/17,07:49:48,13,10,1, 11.8,1,1, 16.431, 10541.061, 434.579, 52847.293 24/08/17,07:49:48,14,10,1, 11.8,1,1, 16.431, 10541.019, 434.578, 52847.386 24/08/17,07:49:48,15,10,1, 11.8,1,1, 16.431, 10541.045, 434.602, 52847.378 24/08/17,07:49:48,16,10,1, 11.8,1,1, 16.431, 10541.012, 434.591, 52847.263 24/08/17,07:49:48,17,10,1, 11.8,1,1, 16.431, 10541.006, 434.580, 52847.332 24/08/17,07:49:48,18,10,1, 11.8,1,1, 16.431, 10541.003, 434.577, 52847.399 24/08/17,07:49:48,19,10,1, 11.8,1,1, 16.431, 10541.019, 434.580, 52847.366 24/08/17,07:49:49,00,10,1, 11.9,1,1, 16.429, 10541.012, 434.580, 52847.366 24/08/17,07:49:49,01,10,1, 11.9,1,1, 16.429, 10541.018, 434.574, 52847.319 24/08/17,07:49:49,02,10,1, 11.9,1,1, 16.429, 10541.006, 434.575, 52847.332 24/08/17,07:49:49,03,10,1, 11.9,1,1, 16.429, 10541.020, 434.551, 52847.321 24/08/17,07:49:49,04,10,1, 11.9,1,1, 16.429, 10541.019, 434.560, 52847.311 24/08/17,07:49:49,05,10,1, 11.9,1,1, 16.429, 10541.009, 434.544, 52847.336 24/08/17,07:49:49,06,10,1, 11.9,1,1, 16.429, 10541.001, 434.548, 52847.310 24/08/17,07:49:49,07,10,1, 11.9,1,1, 16.429, 10541.022, 434.535, 52847.286 24/08/17,07:49:49,08,10,1, 11.9,1,1, 16.429, 10541.001, 434.555, 52847.271 24/08/17,07:49:49,09,10,1, 11.9,1,1, 16.429, 10541.021, 434.575, 52847.354 24/08/17,07:49:49,10,10,1, 11.9,1,1, 16.429, 10541.031, 434.565, 52847.303 24/08/17,07:49:49,11,10,1, 11.9,1,1, 16.429, 10541.040, 434.561, 52847.286 24/08/17,07:49:49,12,10,1, 11.9,1,1, 16.429, 10541.016, 434.548, 52847.302 24/08/17,07:49:49,13,10,1, 11.9,1,1, 16.429, 10541.024, 434.546, 52847.283 24/08/17,07:49:49,14,10,1, 11.9,1,1, 16.429, 10541.008, 434.557, 52847.320 24/08/17,07:49:49,15,10,1, 11.9,1,1, 16.429, 10541.017, 434.550, 52847.284 24/08/17,07:49:49,16,10,1, 11.9,1,1, 16.429, 10541.012, 434.549, 52847.303 24/08/17,07:49:49,17,10,1, 11.9,1,1, 16.429, 10540.999, 434.569, 52847.334 24/08/17,07:49:49,18,10,1, 11.9,1,1, 16.429, 10540.990, 434.557, 52847.350 24/08/17,07:49:49,19,10,1, 11.9,1,1, 16.429, 10541.013, 434.552, 52847.335 24/08/17,07:49:50,00,10,1, 11.9,1,1, 16.433, 10541.012, 434.552, 52847.335 24/08/17,07:49:50,01,10,1, 11.9,1,1, 16.433, 10541.041, 434.566, 52847.275 24/08/17,07:49:50,02,10,1, 11.9,1,1, 16.433, 10541.019, 434.574, 52847.343 24/08/17,07:49:50,03,10,1, 11.9,1,1, 16.433, 10540.996, 434.547, 52847.315 24/08/17,07:49:50,04,10,1, 11.9,1,1, 16.433, 10541.022, 434.561, 52847.313 24/08/17,07:49:50,05,10,1, 11.9,1,1, 16.433, 10541.025, 434.544, 52847.331 24/08/17,07:49:50,06,10,1, 11.9,1,1, 16.433, 10541.002, 434.535, 52847.305 24/08/17,07:49:50,07,10,1, 11.9,1,1, 16.433, 10541.014, 434.570, 52847.324 24/08/17,07:49:50,08,10,1, 11.9,1,1, 16.433, 10541.005, 434.573, 52847.315 24/08/17,07:49:50,09,10,1, 11.9,1,1, 16.433, 10541.002, 434.569, 52847.305 24/08/17,07:49:50,10,10,1, 11.9,1,1, 16.433, 10541.013, 434.556, 52847.338 24/08/17,07:49:50,11,10,1, 11.9,1,1, 16.433, 10541.009, 434.536, 52847.288 24/08/17,07:49:50,12,10,1, 11.9,1,1, 16.433, 10541.001, 434.556, 52847.338 24/08/17,07:49:50,13,10,1, 11.9,1,1, 16.433, 10541.025, 434.560, 52847.298 24/08/17,07:49:50,14,10,1, 11.9,1,1, 16.433, 10541.018, 434.527, 52847.313 24/08/17,07:49:50,15,10,1, 11.9,1,1, 16.433, 10541.026, 434.559, 52847.315 24/08/17,07:49:50,16,10,1, 11.9,1,1, 16.433, 10541.043, 434.543, 52847.292 24/08/17,07:49:50,17,10,1, 11.9,1,1, 16.433, 10541.024, 434.557, 52847.302 24/08/17,07:49:50,18,10,1, 11.9,1,1, 16.433, 10541.076, 434.561, 52847.308 24/08/17,07:49:50,19,10,1, 11.9,1,1, 16.433, 10541.037, 434.553, 52847.324 24/08/17,07:49:51,00,10,1, 11.9,1,1, 16.433, 10541.029, 434.553, 52847.324 24/08/17,07:49:51,01,10,1, 11.9,1,1, 16.433, 10541.047, 434.538, 52847.329 24/08/17,07:49:51,02,10,1, 11.9,1,1, 16.433, 10541.041, 434.534, 52847.301 24/08/17,07:49:51,03,10,1, 11.9,1,1, 16.433, 10541.044, 434.538, 52847.356 24/08/17,07:49:51,04,10,1, 11.9,1,1, 16.433, 10541.034, 434.533, 52847.301 24/08/17,07:49:51,05,10,1, 11.9,1,1, 16.433, 10541.042, 434.526, 52847.269 24/08/17,07:49:51,06,10,1, 11.9,1,1, 16.433, 10541.039, 434.521, 52847.298 24/08/17,07:49:51,07,10,1, 11.9,1,1, 16.433, 10541.056, 434.523, 52847.323 24/08/17,07:49:51,08,10,1, 11.9,1,1, 16.433, 10541.069, 434.524, 52847.286 24/08/17,07:49:51,09,10,1, 11.9,1,1, 16.433, 10541.059, 434.516, 52847.277 24/08/17,07:49:51,10,10,1, 11.9,1,1, 16.433, 10541.054, 434.509, 52847.281 24/08/17,07:49:51,11,10,1, 11.9,1,1, 16.433, 10541.050, 434.515, 52847.300 24/08/17,07:49:51,12,10,1, 11.9,1,1, 16.433, 10541.045, 434.483, 52847.268 24/08/17,07:49:51,13,10,1, 11.9,1,1, 16.433, 10541.071, 434.500, 52847.341 24/08/17,07:49:51,14,10,1, 11.9,1,1, 16.433, 10541.076, 434.493, 52847.282 24/08/17,07:49:51,15,10,1, 11.9,1,1, 16.433, 10541.037, 434.505, 52847.299 24/08/17,07:49:51,16,10,1, 11.9,1,1, 16.433, 10541.076, 434.502, 52847.289 24/08/17,07:49:51,17,10,1, 11.9,1,1, 16.433, 10541.061, 434.496, 52847.284 24/08/17,07:49:51,18,10,1, 11.9,1,1, 16.433, 10541.047, 434.472, 52847.315 24/08/17,07:49:51,19,10,1, 11.9,1,1, 16.433, 10541.040, 434.460, 52847.278 24/08/17,07:49:52,00,09,1, 11.9,1,1, 16.433, 10541.037, 434.460, 52847.278 24/08/17,07:49:52,01,09,1, 11.9,1,1, 16.433, 10541.051, 434.469, 52847.246 24/08/17,07:49:52,02,09,1, 11.9,1,1, 16.433, 10541.030, 434.480, 52847.261 24/08/17,07:49:52,03,09,1, 11.9,1,1, 16.433, 10541.057, 434.489, 52847.260 24/08/17,07:49:52,04,09,1, 11.9,1,1, 16.433, 10541.074, 434.484, 52847.230 24/08/17,07:49:52,05,09,1, 11.9,1,1, 16.433, 10541.052, 434.469, 52847.287 24/08/17,07:49:52,06,09,1, 11.9,1,1, 16.433, 10541.079, 434.459, 52847.211 24/08/17,07:49:52,07,09,1, 11.9,1,1, 16.433, 10541.075, 434.450, 52847.247 24/08/17,07:49:52,08,09,1, 11.9,1,1, 16.433, 10541.059, 434.441, 52847.288 24/08/17,07:49:52,09,09,1, 11.9,1,1, 16.433, 10541.069, 434.460, 52847.293 24/08/17,07:49:52,10,09,1, 11.9,1,1, 16.433, 10541.064, 434.444, 52847.246 24/08/17,07:49:52,11,09,1, 11.9,1,1, 16.433, 10541.050, 434.450, 52847.249 24/08/17,07:49:52,12,09,1, 11.9,1,1, 16.433, 10541.048, 434.432, 52847.231 24/08/17,07:49:52,13,09,1, 11.9,1,1, 16.433, 10541.034, 434.432, 52847.218 24/08/17,07:49:52,14,09,1, 11.9,1,1, 16.433, 10541.051, 434.429, 52847.251 24/08/17,07:49:52,15,09,1, 11.9,1,1, 16.433, 10541.028, 434.442, 52847.301 24/08/17,07:49:52,16,09,1, 11.9,1,1, 16.433, 10541.039, 434.432, 52847.269 24/08/17,07:49:52,17,09,1, 11.9,1,1, 16.433, 10541.046, 434.437, 52847.270 24/08/17,07:49:52,18,09,1, 11.9,1,1, 16.433, 10541.045, 434.433, 52847.223 24/08/17,07:49:52,19,09,1, 11.9,1,1, 16.433, 10541.048, 434.437, 52847.304 24/08/17,07:49:53,00,09,1, 11.9,1,1, 16.431, 10541.046, 434.437, 52847.304 24/08/17,07:49:53,01,09,1, 11.9,1,1, 16.431, 10541.042, 434.430, 52847.216 24/08/17,07:49:53,02,09,1, 11.9,1,1, 16.431, 10541.029, 434.445, 52847.275 24/08/17,07:49:53,03,09,1, 11.9,1,1, 16.431, 10541.034, 434.428, 52847.248 24/08/17,07:49:53,04,09,1, 11.9,1,1, 16.431, 10541.049, 434.420, 52847.272 24/08/17,07:49:53,05,09,1, 11.9,1,1, 16.431, 10541.048, 434.438, 52847.329 24/08/17,07:49:53,06,09,1, 11.9,1,1, 16.431, 10541.053, 434.425, 52847.276 24/08/17,07:49:53,07,09,1, 11.9,1,1, 16.431, 10541.010, 434.449, 52847.281 24/08/17,07:49:53,08,09,1, 11.9,1,1, 16.431, 10541.034, 434.419, 52847.289 24/08/17,07:49:53,09,09,1, 11.9,1,1, 16.431, 10541.031, 434.442, 52847.226 24/08/17,07:49:53,10,09,1, 11.9,1,1, 16.431, 10541.044, 434.438, 52847.330 24/08/17,07:49:53,11,09,1, 11.9,1,1, 16.431, 10541.025, 434.426, 52847.259 24/08/17,07:49:53,12,09,1, 11.9,1,1, 16.431, 10541.030, 434.416, 52847.227 24/08/17,07:49:53,13,09,1, 11.9,1,1, 16.431, 10541.019, 434.401, 52847.272 24/08/17,07:49:53,14,09,1, 11.9,1,1, 16.431, 10541.030, 434.408, 52847.281 24/08/17,07:49:53,15,09,1, 11.9,1,1, 16.431, 10541.039, 434.429, 52847.250 24/08/17,07:49:53,16,09,1, 11.9,1,1, 16.431, 10541.012, 434.425, 52847.301 24/08/17,07:49:53,17,09,1, 11.9,1,1, 16.431, 10541.029, 434.422, 52847.303 24/08/17,07:49:53,18,09,1, 11.9,1,1, 16.431, 10541.003, 434.415, 52847.222 24/08/17,07:49:53,19,09,1, 11.9,1,1, 16.431, 10541.000, 434.427, 52847.225 24/08/17,07:49:54,00,08,1, 11.8,1,1, 16.430, 10540.996, 434.427, 52847.225 24/08/17,07:49:54,01,08,1, 11.8,1,1, 16.430, 10541.015, 434.417, 52847.229 24/08/17,07:49:54,02,08,1, 11.8,1,1, 16.430, 10541.005, 434.413, 52847.212 24/08/17,07:49:54,03,08,1, 11.8,1,1, 16.430, 10541.041, 434.439, 52847.276 24/08/17,07:49:54,04,08,1, 11.8,1,1, 16.430, 10541.004, 434.423, 52847.280 24/08/17,07:49:54,05,08,1, 11.8,1,1, 16.430, 10540.992, 434.423, 52847.250 24/08/17,07:49:54,06,08,1, 11.8,1,1, 16.430, 10541.010, 434.437, 52847.264 24/08/17,07:49:54,07,08,1, 11.8,1,1, 16.430, 10541.014, 434.441, 52847.215 24/08/17,07:49:54,08,08,1, 11.8,1,1, 16.430, 10540.994, 434.415, 52847.200 24/08/17,07:49:54,09,08,1, 11.8,1,1, 16.430, 10541.010, 434.426, 52847.310 24/08/17,07:49:54,10,08,1, 11.8,1,1, 16.430, 10540.996, 434.449, 52847.288 24/08/17,07:49:54,11,08,1, 11.8,1,1, 16.430, 10541.020, 434.430, 52847.222 24/08/17,07:49:54,12,08,1, 11.8,1,1, 16.430, 10541.006, 434.415, 52847.272 24/08/17,07:49:54,13,08,1, 11.8,1,1, 16.430, 10541.031, 434.438, 52847.230 24/08/17,07:49:54,14,08,1, 11.8,1,1, 16.430, 10541.028, 434.440, 52847.278 24/08/17,07:49:54,15,08,1, 11.8,1,1, 16.430, 10541.013, 434.446, 52847.255 24/08/17,07:49:54,16,08,1, 11.8,1,1, 16.430, 10541.029, 434.444, 52847.285 24/08/17,07:49:54,17,08,1, 11.8,1,1, 16.430, 10541.011, 434.457, 52847.272 24/08/17,07:49:54,18,08,1, 11.8,1,1, 16.430, 10541.042, 434.439, 52847.285 24/08/17,07:49:54,19,08,1, 11.8,1,1, 16.430, 10541.010, 434.449, 52847.264 24/08/17,07:49:55,00,09,1, 11.9,1,1, 16.432, 10541.004, 434.449, 52847.264 24/08/17,07:49:55,01,09,1, 11.9,1,1, 16.432, 10541.032, 434.434, 52847.287 24/08/17,07:49:55,02,09,1, 11.9,1,1, 16.432, 10541.023, 434.447, 52847.302 24/08/17,07:49:55,03,09,1, 11.9,1,1, 16.432, 10541.041, 434.415, 52847.208 24/08/17,07:49:55,04,09,1, 11.9,1,1, 16.432, 10541.050, 434.444, 52847.257 24/08/17,07:49:55,05,09,1, 11.9,1,1, 16.432, 10541.034, 434.425, 52847.206 24/08/17,07:49:55,06,09,1, 11.9,1,1, 16.432, 10541.038, 434.419, 52847.244 24/08/17,07:49:55,07,09,1, 11.9,1,1, 16.432, 10541.045, 434.439, 52847.259 24/08/17,07:49:55,08,09,1, 11.9,1,1, 16.432, 10541.032, 434.441, 52847.294 24/08/17,07:49:55,09,09,1, 11.9,1,1, 16.432, 10541.064, 434.424, 52847.288 24/08/17,07:49:55,10,09,1, 11.9,1,1, 16.432, 10541.050, 434.449, 52847.255 24/08/17,07:49:55,11,09,1, 11.9,1,1, 16.432, 10541.040, 434.424, 52847.256 24/08/17,07:49:55,12,09,1, 11.9,1,1, 16.432, 10541.036, 434.400, 52847.294 24/08/17,07:49:55,13,09,1, 11.9,1,1, 16.432, 10541.030, 434.410, 52847.227 24/08/17,07:49:55,14,09,1, 11.9,1,1, 16.432, 10541.014, 434.399, 52847.279 24/08/17,07:49:55,15,09,1, 11.9,1,1, 16.432, 10541.028, 434.415, 52847.272 24/08/17,07:49:55,16,09,1, 11.9,1,1, 16.432, 10541.036, 434.401, 52847.235 24/08/17,07:49:55,17,09,1, 11.9,1,1, 16.432, 10541.043, 434.428, 52847.241 24/08/17,07:49:55,18,09,1, 11.9,1,1, 16.432, 10541.050, 434.406, 52847.247 24/08/17,07:49:55,19,09,1, 11.9,1,1, 16.432, 10541.018, 434.430, 52847.228 24/08/17,07:49:56,00,09,1, 11.9,1,1, 16.430, 10541.012, 434.430, 52847.228 24/08/17,07:49:56,01,09,1, 11.9,1,1, 16.430, 10541.042, 434.409, 52847.237 24/08/17,07:49:56,02,09,1, 11.9,1,1, 16.430, 10541.040, 434.413, 52847.312 24/08/17,07:49:56,03,09,1, 11.9,1,1, 16.430, 10541.051, 434.422, 52847.202 24/08/17,07:49:56,04,09,1, 11.9,1,1, 16.430, 10541.036, 434.392, 52847.219 24/08/17,07:49:56,05,09,1, 11.9,1,1, 16.430, 10541.032, 434.398, 52847.273 24/08/17,07:49:56,06,09,1, 11.9,1,1, 16.430, 10541.032, 434.388, 52847.277 24/08/17,07:49:56,07,09,1, 11.9,1,1, 16.430, 10541.075, 434.399, 52847.215 24/08/17,07:49:56,08,09,1, 11.9,1,1, 16.430, 10541.046, 434.399, 52847.268 24/08/17,07:49:56,09,09,1, 11.9,1,1, 16.430, 10541.034, 434.406, 52847.312 24/08/17,07:49:56,10,09,1, 11.9,1,1, 16.430, 10541.046, 434.382, 52847.223 24/08/17,07:49:56,11,09,1, 11.9,1,1, 16.430, 10541.050, 434.377, 52847.223 24/08/17,07:49:56,12,09,1, 11.9,1,1, 16.430, 10541.066, 434.364, 52847.193 24/08/17,07:49:56,13,09,1, 11.9,1,1, 16.430, 10541.049, 434.392, 52847.281 24/08/17,07:49:56,14,09,1, 11.9,1,1, 16.430, 10541.034, 434.369, 52847.268 24/08/17,07:49:56,15,09,1, 11.9,1,1, 16.430, 10541.052, 434.368, 52847.230 24/08/17,07:49:56,16,09,1, 11.9,1,1, 16.430, 10541.038, 434.388, 52847.252 24/08/17,07:49:56,17,09,1, 11.9,1,1, 16.430, 10541.023, 434.384, 52847.298 24/08/17,07:49:56,18,09,1, 11.9,1,1, 16.430, 10541.031, 434.355, 52847.216 24/08/17,07:49:56,19,09,1, 11.9,1,1, 16.430, 10541.046, 434.370, 52847.304 24/08/17,07:49:57,00,08,1, 11.9,1,1, 16.429, 10541.046, 434.370, 52847.304 24/08/17,07:49:57,01,08,1, 11.9,1,1, 16.429, 10541.039, 434.357, 52847.261 24/08/17,07:49:57,02,08,1, 11.9,1,1, 16.429, 10541.063, 434.385, 52847.370 24/08/17,07:49:57,03,08,1, 11.9,1,1, 16.429, 10541.014, 434.376, 52847.332 24/08/17,07:49:57,04,08,1, 11.9,1,1, 16.429, 10541.023, 434.369, 52847.440 24/08/17,07:49:57,05,08,1, 11.9,1,1, 16.429, 10541.018, 434.371, 52847.289 24/08/17,07:49:57,06,08,1, 11.9,1,1, 16.429, 10541.023, 434.365, 52847.323 24/08/17,07:49:57,07,08,1, 11.9,1,1, 16.429, 10541.023, 434.391, 52847.375 24/08/17,07:49:57,08,08,1, 11.9,1,1, 16.429, 10541.008, 434.381, 52847.334 24/08/17,07:49:57,09,08,1, 11.9,1,1, 16.429, 10541.022, 434.353, 52847.347 24/08/17,07:49:57,10,08,1, 11.9,1,1, 16.429, 10541.025, 434.378, 52847.369 24/08/17,07:49:57,11,08,1, 11.9,1,1, 16.429, 10541.016, 434.376, 52847.397 24/08/17,07:49:57,12,08,1, 11.9,1,1, 16.429, 10541.003, 434.381, 52847.281 24/08/17,07:49:57,13,08,1, 11.9,1,1, 16.429, 10541.005, 434.364, 52847.400 24/08/17,07:49:57,14,08,1, 11.9,1,1, 16.429, 10541.002, 434.366, 52847.354 24/08/17,07:49:57,15,08,1, 11.9,1,1, 16.429, 10541.019, 434.343, 52847.351 24/08/17,07:49:57,16,08,1, 11.9,1,1, 16.429, 10541.009, 434.385, 52847.393 24/08/17,07:49:57,17,08,1, 11.9,1,1, 16.429, 10541.028, 434.372, 52847.357 24/08/17,07:49:57,18,08,1, 11.9,1,1, 16.429, 10540.995, 434.351, 52847.393 24/08/17,07:49:57,19,08,1, 11.9,1,1, 16.429, 10540.987, 434.354, 52847.311 24/08/17,07:49:58,00,08,1, 11.8,1,1, 16.433, 10540.987, 434.354, 52847.311 24/08/17,07:49:58,01,08,1, 11.8,1,1, 16.433, 10541.023, 434.352, 52847.305 24/08/17,07:49:58,02,08,1, 11.8,1,1, 16.433, 10540.984, 434.381, 52847.261 24/08/17,07:49:58,03,08,1, 11.8,1,1, 16.433, 10540.982, 434.362, 52847.396 24/08/17,07:49:58,04,08,1, 11.8,1,1, 16.433, 10540.999, 434.367, 52847.359 24/08/17,07:49:58,05,08,1, 11.8,1,1, 16.433, 10540.989, 434.367, 52847.321 24/08/17,07:49:58,06,08,1, 11.8,1,1, 16.433, 10540.985, 434.365, 52847.338 24/08/17,07:49:58,07,08,1, 11.8,1,1, 16.433, 10540.978, 434.362, 52847.347 24/08/17,07:49:58,08,08,1, 11.8,1,1, 16.433, 10540.986, 434.363, 52847.324 24/08/17,07:49:58,09,08,1, 11.8,1,1, 16.433, 10540.984, 434.362, 52847.306 24/08/17,07:49:58,10,08,1, 11.8,1,1, 16.433, 10540.994, 434.347, 52847.359 24/08/17,07:49:58,11,08,1, 11.8,1,1, 16.433, 10540.987, 434.367, 52847.332 24/08/17,07:49:58,12,08,1, 11.8,1,1, 16.433, 10540.970, 434.333, 52847.306 24/08/17,07:49:58,13,08,1, 11.8,1,1, 16.433, 10540.981, 434.362, 52847.341 24/08/17,07:49:58,14,08,1, 11.8,1,1, 16.433, 10540.980, 434.369, 52847.331 24/08/17,07:49:58,15,08,1, 11.8,1,1, 16.433, 10541.013, 434.375, 52847.356 24/08/17,07:49:58,16,08,1, 11.8,1,1, 16.433, 10541.002, 434.366, 52847.349 24/08/17,07:49:58,17,08,1, 11.8,1,1, 16.433, 10540.965, 434.359, 52847.348 24/08/17,07:49:58,18,08,1, 11.8,1,1, 16.433, 10540.997, 434.357, 52847.311 24/08/17,07:49:58,19,08,1, 11.8,1,1, 16.433, 10541.002, 434.363, 52847.278 24/08/17,07:49:59,00,08,1, 11.9,1,1, 16.434, 10540.996, 434.363, 52847.278 24/08/17,07:49:59,01,08,1, 11.9,1,1, 16.434, 10541.006, 434.379, 52847.318 24/08/17,07:49:59,02,08,1, 11.9,1,1, 16.434, 10540.993, 434.392, 52847.334 24/08/17,07:49:59,03,08,1, 11.9,1,1, 16.434, 10540.974, 434.362, 52847.342 24/08/17,07:49:59,04,08,1, 11.9,1,1, 16.434, 10541.004, 434.368, 52847.395 24/08/17,07:49:59,05,08,1, 11.9,1,1, 16.434, 10541.002, 434.379, 52847.335 24/08/17,07:49:59,06,08,1, 11.9,1,1, 16.434, 10540.982, 434.367, 52847.303 24/08/17,07:49:59,07,08,1, 11.9,1,1, 16.434, 10540.983, 434.378, 52847.323 24/08/17,07:49:59,08,08,1, 11.9,1,1, 16.434, 10541.029, 434.402, 52847.344 24/08/17,07:49:59,09,08,1, 11.9,1,1, 16.434, 10540.998, 434.361, 52847.333 24/08/17,07:49:59,10,08,1, 11.9,1,1, 16.434, 10540.994, 434.386, 52847.303 24/08/17,07:49:59,11,08,1, 11.9,1,1, 16.434, 10541.019, 434.378, 52847.319 24/08/17,07:49:59,12,08,1, 11.9,1,1, 16.434, 10541.018, 434.357, 52847.324 24/08/17,07:49:59,13,08,1, 11.9,1,1, 16.434, 10541.028, 434.371, 52847.356 24/08/17,07:49:59,14,08,1, 11.9,1,1, 16.434, 10540.999, 434.395, 52847.355 24/08/17,07:49:59,15,08,1, 11.9,1,1, 16.434, 10540.995, 434.383, 52847.356 24/08/17,07:49:59,16,08,1, 11.9,1,1, 16.434, 10541.019, 434.381, 52847.302 24/08/17,07:49:59,17,08,1, 11.9,1,1, 16.434, 10541.004, 434.380, 52847.311 24/08/17,07:49:59,18,08,1, 11.9,1,1, 16.434, 10541.016, 434.378, 52847.338 24/08/17,07:49:59,19,08,1, 11.9,1,1, 16.434, 10541.039, 434.363, 52847.261 24/08/17,07:50:00,00,09,1, 11.9,1,1, 16.436, 10541.037, 434.363, 52847.261 24/08/17,07:50:00,01,09,1, 11.9,1,1, 16.436, 10541.021, 434.359, 52847.258 24/08/17,07:50:00,02,09,1, 11.9,1,1, 16.436, 10541.010, 434.346, 52847.252 24/08/17,07:50:00,03,09,1, 11.9,1,1, 16.436, 10541.032, 434.348, 52847.238 24/08/17,07:50:00,04,09,1, 11.9,1,1, 16.436, 10541.034, 434.341, 52847.217 24/08/17,07:50:00,05,09,1, 11.9,1,1, 16.436, 10541.031, 434.333, 52847.219 24/08/17,07:50:00,06,09,1, 11.9,1,1, 16.436, 10541.043, 434.321, 52847.197 24/08/17,07:50:00,07,09,1, 11.9,1,1, 16.436, 10541.018, 434.333, 52847.199 24/08/17,07:50:00,08,09,1, 11.9,1,1, 16.436, 10541.038, 434.343, 52847.199 24/08/17,07:50:00,09,09,1, 11.9,1,1, 16.436, 10541.052, 434.313, 52847.143 24/08/17,07:50:00,10,09,1, 11.9,1,1, 16.436, 10541.025, 434.336, 52847.166 24/08/17,07:50:00,11,09,1, 11.9,1,1, 16.436, 10541.030, 434.340, 52847.267 24/08/17,07:50:00,12,09,1, 11.9,1,1, 16.436, 10541.029, 434.314, 52847.268 24/08/17,07:50:00,13,09,1, 11.9,1,1, 16.436, 10541.049, 434.311, 52847.162 24/08/17,07:50:00,14,09,1, 11.9,1,1, 16.436, 10541.015, 434.332, 52847.129 24/08/17,07:50:00,15,09,1, 11.9,1,1, 16.436, 10541.010, 434.315, 52847.233 24/08/17,07:50:00,16,09,1, 11.9,1,1, 16.436, 10541.014, 434.280, 52847.114 24/08/17,07:50:00,17,09,1, 11.9,1,1, 16.436, 10541.007, 434.317, 52847.126 24/08/17,07:50:00,18,09,1, 11.9,1,1, 16.436, 10541.041, 434.319, 52847.159 24/08/17,07:50:00,19,09,1, 11.9,1,1, 16.436, 10541.036, 434.303, 52847.211 24/08/17,07:50:01,00,09,1, 11.9,1,1, 16.433, 10541.029, 434.303, 52847.211 24/08/17,07:50:01,01,09,1, 11.9,1,1, 16.433, 10541.007, 434.313, 52847.181 24/08/17,07:50:01,02,09,1, 11.9,1,1, 16.433, 10541.011, 434.276, 52847.195 24/08/17,07:50:01,03,09,1, 11.9,1,1, 16.433, 10541.031, 434.281, 52847.234 24/08/17,07:50:01,04,09,1, 11.9,1,1, 16.433, 10541.027, 434.276, 52847.172 24/08/17,07:50:01,05,09,1, 11.9,1,1, 16.433, 10541.024, 434.265, 52847.134 24/08/17,07:50:01,06,09,1, 11.9,1,1, 16.433, 10541.006, 434.286, 52847.179 24/08/17,07:50:01,07,09,1, 11.9,1,1, 16.433, 10540.997, 434.273, 52847.143 24/08/17,07:50:01,08,09,1, 11.9,1,1, 16.433, 10541.021, 434.275, 52847.145 24/08/17,07:50:01,09,09,1, 11.9,1,1, 16.433, 10541.009, 434.251, 52847.178 24/08/17,07:50:01,10,09,1, 11.9,1,1, 16.433, 10541.007, 434.274, 52847.138 24/08/17,07:50:01,11,09,1, 11.9,1,1, 16.433, 10541.024, 434.245, 52847.210 24/08/17,07:50:01,12,09,1, 11.9,1,1, 16.433, 10541.025, 434.272, 52847.218 24/08/17,07:50:01,13,09,1, 11.9,1,1, 16.433, 10541.023, 434.268, 52847.162 24/08/17,07:50:01,14,09,1, 11.9,1,1, 16.433, 10541.007, 434.260, 52847.125 24/08/17,07:50:01,15,09,1, 11.9,1,1, 16.433, 10541.004, 434.278, 52847.208 24/08/17,07:50:01,16,09,1, 11.9,1,1, 16.433, 10541.014, 434.259, 52847.197 24/08/17,07:50:01,17,09,1, 11.9,1,1, 16.433, 10541.019, 434.262, 52847.167 24/08/17,07:50:01,18,09,1, 11.9,1,1, 16.433, 10541.019, 434.258, 52847.143 24/08/17,07:50:01,19,09,1, 11.9,1,1, 16.433, 10541.001, 434.260, 52847.206 24/08/17,07:50:02,00,09,1, 11.9,1,1, 16.431, 10540.996, 434.260, 52847.206 24/08/17,07:50:02,01,09,1, 11.9,1,1, 16.431, 10541.022, 434.222, 52847.115 24/08/17,07:50:02,02,09,1, 11.9,1,1, 16.431, 10541.016, 434.228, 52847.123 24/08/17,07:50:02,03,09,1, 11.9,1,1, 16.431, 10541.008, 434.217, 52847.126 24/08/17,07:50:02,04,09,1, 11.9,1,1, 16.431, 10541.031, 434.240, 52847.104 24/08/17,07:50:02,05,09,1, 11.9,1,1, 16.431, 10540.993, 434.223, 52847.189 24/08/17,07:50:02,06,09,1, 11.9,1,1, 16.431, 10540.972, 434.255, 52847.146 24/08/17,07:50:02,07,09,1, 11.9,1,1, 16.431, 10541.009, 434.233, 52847.199 24/08/17,07:50:02,08,09,1, 11.9,1,1, 16.431, 10540.985, 434.239, 52847.180 24/08/17,07:50:02,09,09,1, 11.9,1,1, 16.431, 10541.014, 434.245, 52847.158 24/08/17,07:50:02,10,09,1, 11.9,1,1, 16.431, 10541.010, 434.234, 52847.118 24/08/17,07:50:02,11,09,1, 11.9,1,1, 16.431, 10541.013, 434.252, 52847.147 24/08/17,07:50:02,12,09,1, 11.9,1,1, 16.431, 10540.995, 434.214, 52847.144 24/08/17,07:50:02,13,09,1, 11.9,1,1, 16.431, 10540.982, 434.221, 52847.181 24/08/17,07:50:02,14,09,1, 11.9,1,1, 16.431, 10540.982, 434.201, 52847.137 24/08/17,07:50:02,15,09,1, 11.9,1,1, 16.431, 10541.011, 434.200, 52847.199 24/08/17,07:50:02,16,09,1, 11.9,1,1, 16.431, 10540.979, 434.205, 52847.185 24/08/17,07:50:02,17,09,1, 11.9,1,1, 16.431, 10540.988, 434.207, 52847.104 24/08/17,07:50:02,18,09,1, 11.9,1,1, 16.431, 10540.984, 434.197, 52847.130 24/08/17,07:50:02,19,09,1, 11.9,1,1, 16.431, 10541.004, 434.210, 52847.227 24/08/17,07:50:03,00,10,1, 12.0,1,1, 16.435, 10541.004, 434.210, 52847.227 24/08/17,07:50:03,01,10,1, 12.0,1,1, 16.435, 10541.001, 434.207, 52847.151 24/08/17,07:50:03,02,10,1, 12.0,1,1, 16.435, 10541.003, 434.186, 52847.165 24/08/17,07:50:03,03,10,1, 12.0,1,1, 16.435, 10541.017, 434.190, 52847.172 24/08/17,07:50:03,04,10,1, 12.0,1,1, 16.435, 10541.023, 434.214, 52847.176 24/08/17,07:50:03,05,10,1, 12.0,1,1, 16.435, 10541.030, 434.221, 52847.158 24/08/17,07:50:03,06,10,1, 12.0,1,1, 16.435, 10541.013, 434.210, 52847.159 24/08/17,07:50:03,07,10,1, 12.0,1,1, 16.435, 10541.003, 434.224, 52847.178 24/08/17,07:50:03,08,10,1, 12.0,1,1, 16.435, 10541.019, 434.203, 52847.180 24/08/17,07:50:03,09,10,1, 12.0,1,1, 16.435, 10540.998, 434.212, 52847.154 24/08/17,07:50:03,10,10,1, 12.0,1,1, 16.435, 10541.011, 434.233, 52847.153 24/08/17,07:50:03,11,10,1, 12.0,1,1, 16.435, 10541.020, 434.217, 52847.204 24/08/17,07:50:03,12,10,1, 12.0,1,1, 16.435, 10541.042, 434.194, 52847.218 24/08/17,07:50:03,13,10,1, 12.0,1,1, 16.435, 10541.048, 434.196, 52847.135 24/08/17,07:50:03,14,10,1, 12.0,1,1, 16.435, 10541.043, 434.204, 52847.154 24/08/17,07:50:03,15,10,1, 12.0,1,1, 16.435, 10541.009, 434.225, 52847.149 24/08/17,07:50:03,16,10,1, 12.0,1,1, 16.435, 10541.028, 434.210, 52847.130 24/08/17,07:50:03,17,10,1, 12.0,1,1, 16.435, 10541.022, 434.201, 52847.152 24/08/17,07:50:03,18,10,1, 12.0,1,1, 16.435, 10541.026, 434.215, 52847.135 24/08/17,07:50:03,19,10,1, 12.0,1,1, 16.435, 10541.024, 434.221, 52847.208 24/08/17,07:50:04,00,10,1, 11.9,1,1, 16.430, 10541.021, 434.221, 52847.208 24/08/17,07:50:04,01,10,1, 11.9,1,1, 16.430, 10541.024, 434.181, 52847.146 24/08/17,07:50:04,02,10,1, 11.9,1,1, 16.430, 10541.061, 434.170, 52847.130 24/08/17,07:50:04,03,10,1, 11.9,1,1, 16.430, 10541.029, 434.182, 52847.166 24/08/17,07:50:04,04,10,1, 11.9,1,1, 16.430, 10541.034, 434.176, 52847.180 24/08/17,07:50:04,05,10,1, 11.9,1,1, 16.430, 10541.041, 434.189, 52847.176 24/08/17,07:50:04,06,10,1, 11.9,1,1, 16.430, 10541.031, 434.154, 52847.157 24/08/17,07:50:04,07,10,1, 11.9,1,1, 16.430, 10541.035, 434.186, 52847.132 24/08/17,07:50:04,08,10,1, 11.9,1,1, 16.430, 10541.043, 434.187, 52847.136 24/08/17,07:50:04,09,10,1, 11.9,1,1, 16.430, 10541.045, 434.153, 52847.150 24/08/17,07:50:04,10,10,1, 11.9,1,1, 16.430, 10541.049, 434.171, 52847.160 24/08/17,07:50:04,11,10,1, 11.9,1,1, 16.430, 10541.049, 434.154, 52847.176 24/08/17,07:50:04,12,10,1, 11.9,1,1, 16.430, 10541.049, 434.168, 52847.174 24/08/17,07:50:04,13,10,1, 11.9,1,1, 16.430, 10541.034, 434.167, 52847.172 24/08/17,07:50:04,14,10,1, 11.9,1,1, 16.430, 10541.047, 434.147, 52847.135 24/08/17,07:50:04,15,10,1, 11.9,1,1, 16.430, 10541.041, 434.170, 52847.189 24/08/17,07:50:04,16,10,1, 11.9,1,1, 16.430, 10541.029, 434.172, 52847.199 24/08/17,07:50:04,17,10,1, 11.9,1,1, 16.430, 10541.050, 434.155, 52847.133 24/08/17,07:50:04,18,10,1, 11.9,1,1, 16.430, 10541.059, 434.185, 52847.166 24/08/17,07:50:04,19,10,1, 11.9,1,1, 16.430, 10541.062, 434.173, 52847.145 24/08/17,07:50:05,00,09,1, 11.9,1,1, 16.433, 10541.054, 434.173, 52847.145 24/08/17,07:50:05,01,09,1, 11.9,1,1, 16.433, 10541.021, 434.171, 52847.135 24/08/17,07:50:05,02,09,1, 11.9,1,1, 16.433, 10541.056, 434.167, 52847.095 24/08/17,07:50:05,03,09,1, 11.9,1,1, 16.433, 10541.042, 434.152, 52847.141 24/08/17,07:50:05,04,09,1, 11.9,1,1, 16.433, 10541.051, 434.150, 52847.196 24/08/17,07:50:05,05,09,1, 11.9,1,1, 16.433, 10541.037, 434.154, 52847.190 24/08/17,07:50:05,06,09,1, 11.9,1,1, 16.433, 10541.028, 434.158, 52847.161 24/08/17,07:50:05,07,09,1, 11.9,1,1, 16.433, 10541.030, 434.140, 52847.136 24/08/17,07:50:05,08,09,1, 11.9,1,1, 16.433, 10541.041, 434.144, 52847.166 24/08/17,07:50:05,09,09,1, 11.9,1,1, 16.433, 10541.040, 434.151, 52847.185 24/08/17,07:50:05,10,09,1, 11.9,1,1, 16.433, 10541.041, 434.142, 52847.095 24/08/17,07:50:05,11,09,1, 11.9,1,1, 16.433, 10541.024, 434.129, 52847.120 24/08/17,07:50:05,12,09,1, 11.9,1,1, 16.433, 10541.033, 434.119, 52847.188 24/08/17,07:50:05,13,09,1, 11.9,1,1, 16.433, 10541.050, 434.121, 52847.094 24/08/17,07:50:05,14,09,1, 11.9,1,1, 16.433, 10541.024, 434.115, 52847.120 24/08/17,07:50:05,15,09,1, 11.9,1,1, 16.433, 10541.035, 434.124, 52847.086 24/08/17,07:50:05,16,09,1, 11.9,1,1, 16.433, 10541.049, 434.110, 52847.070 24/08/17,07:50:05,17,09,1, 11.9,1,1, 16.433, 10541.038, 434.129, 52847.108 24/08/17,07:50:05,18,09,1, 11.9,1,1, 16.433, 10541.049, 434.122, 52847.092 24/08/17,07:50:05,19,09,1, 11.9,1,1, 16.433, 10541.028, 434.119, 52847.173 24/08/17,07:50:06,00,10,1, 11.9,1,1, 16.435, 10541.021, 434.119, 52847.173 24/08/17,07:50:06,01,10,1, 11.9,1,1, 16.435, 10541.033, 434.118, 52847.178 24/08/17,07:50:06,02,10,1, 11.9,1,1, 16.435, 10541.036, 434.132, 52847.066 24/08/17,07:50:06,03,10,1, 11.9,1,1, 16.435, 10541.005, 434.131, 52847.101 24/08/17,07:50:06,04,10,1, 11.9,1,1, 16.435, 10540.974, 434.132, 52847.102 24/08/17,07:50:06,05,10,1, 11.9,1,1, 16.435, 10541.002, 434.106, 52847.061 24/08/17,07:50:06,06,10,1, 11.9,1,1, 16.435, 10541.018, 434.091, 52847.064 24/08/17,07:50:06,07,10,1, 11.9,1,1, 16.435, 10540.995, 434.112, 52847.122 24/08/17,07:50:06,08,10,1, 11.9,1,1, 16.435, 10541.023, 434.083, 52847.064 24/08/17,07:50:06,09,10,1, 11.9,1,1, 16.435, 10540.996, 434.082, 52847.077 24/08/17,07:50:06,10,10,1, 11.9,1,1, 16.435, 10540.992, 434.105, 52847.099 24/08/17,07:50:06,11,10,1, 11.9,1,1, 16.435, 10541.006, 434.081, 52847.066 24/08/17,07:50:06,12,10,1, 11.9,1,1, 16.435, 10541.016, 434.084, 52847.121 24/08/17,07:50:06,13,10,1, 11.9,1,1, 16.435, 10540.987, 434.077, 52847.067 24/08/17,07:50:06,14,10,1, 11.9,1,1, 16.435, 10541.021, 434.063, 52847.054 24/08/17,07:50:06,15,10,1, 11.9,1,1, 16.435, 10541.021, 434.078, 52847.152 24/08/17,07:50:06,16,10,1, 11.9,1,1, 16.435, 10540.986, 434.104, 52847.140 24/08/17,07:50:06,17,10,1, 11.9,1,1, 16.435, 10541.012, 434.065, 52847.062 24/08/17,07:50:06,18,10,1, 11.9,1,1, 16.435, 10540.994, 434.077, 52847.082 24/08/17,07:50:06,19,10,1, 11.9,1,1, 16.435, 10540.991, 434.079, 52847.021 24/08/17,07:50:07,00,09,1, 11.9,1,1, 16.437, 10540.987, 434.079, 52847.021 24/08/17,07:50:07,01,09,1, 11.9,1,1, 16.437, 10540.980, 434.068, 52847.116 24/08/17,07:50:07,02,09,1, 11.9,1,1, 16.437, 10540.995, 434.075, 52847.106 24/08/17,07:50:07,03,09,1, 11.9,1,1, 16.437, 10541.011, 434.068, 52847.052 24/08/17,07:50:07,04,09,1, 11.9,1,1, 16.437, 10540.984, 434.075, 52847.097 24/08/17,07:50:07,05,09,1, 11.9,1,1, 16.437, 10541.002, 434.061, 52847.104 24/08/17,07:50:07,06,09,1, 11.9,1,1, 16.437, 10540.991, 434.052, 52847.054 24/08/17,07:50:07,07,09,1, 11.9,1,1, 16.437, 10541.001, 434.067, 52847.044 24/08/17,07:50:07,08,09,1, 11.9,1,1, 16.437, 10540.983, 434.064, 52847.132 24/08/17,07:50:07,09,09,1, 11.9,1,1, 16.437, 10540.989, 434.069, 52847.073 24/08/17,07:50:07,10,09,1, 11.9,1,1, 16.437, 10540.989, 434.085, 52847.056 24/08/17,07:50:07,11,09,1, 11.9,1,1, 16.437, 10540.985, 434.063, 52847.069 24/08/17,07:50:07,12,09,1, 11.9,1,1, 16.437, 10540.975, 434.063, 52847.097 24/08/17,07:50:07,13,09,1, 11.9,1,1, 16.437, 10540.992, 434.086, 52847.124 24/08/17,07:50:07,14,09,1, 11.9,1,1, 16.437, 10540.993, 434.068, 52847.143 24/08/17,07:50:07,15,09,1, 11.9,1,1, 16.437, 10540.958, 434.068, 52847.092 24/08/17,07:50:07,16,09,1, 11.9,1,1, 16.437, 10540.969, 434.066, 52847.116 24/08/17,07:50:07,17,09,1, 11.9,1,1, 16.437, 10540.986, 434.078, 52847.048 24/08/17,07:50:07,18,09,1, 11.9,1,1, 16.437, 10540.966, 434.079, 52847.058 24/08/17,07:50:07,19,09,1, 11.9,1,1, 16.437, 10540.973, 434.044, 52847.090 24/08/17,07:50:08,00,10,1, 11.9,1,1, 16.435, 10540.971, 434.044, 52847.090 24/08/17,07:50:08,01,10,1, 11.9,1,1, 16.435, 10540.966, 434.058, 52847.108 24/08/17,07:50:08,02,10,1, 11.9,1,1, 16.435, 10540.984, 434.072, 52847.119 24/08/17,07:50:08,03,10,1, 11.9,1,1, 16.435, 10540.964, 434.044, 52847.092 24/08/17,07:50:08,04,10,1, 11.9,1,1, 16.435, 10540.969, 434.032, 52847.101 24/08/17,07:50:08,05,10,1, 11.9,1,1, 16.435, 10540.949, 434.045, 52847.069 24/08/17,07:50:08,06,10,1, 11.9,1,1, 16.435, 10540.962, 434.037, 52847.073 24/08/17,07:50:08,07,10,1, 11.9,1,1, 16.435, 10540.976, 434.052, 52847.130 24/08/17,07:50:08,08,10,1, 11.9,1,1, 16.435, 10540.983, 434.039, 52847.130 24/08/17,07:50:08,09,10,1, 11.9,1,1, 16.435, 10540.951, 434.033, 52847.106 24/08/17,07:50:08,10,10,1, 11.9,1,1, 16.435, 10540.993, 434.015, 52847.071 24/08/17,07:50:08,11,10,1, 11.9,1,1, 16.435, 10540.996, 434.048, 52847.083 24/08/17,07:50:08,12,10,1, 11.9,1,1, 16.435, 10540.997, 434.058, 52847.049 24/08/17,07:50:08,13,10,1, 11.9,1,1, 16.435, 10540.983, 434.051, 52847.067 24/08/17,07:50:08,14,10,1, 11.9,1,1, 16.435, 10541.011, 434.038, 52846.978 24/08/17,07:50:08,15,10,1, 11.9,1,1, 16.435, 10540.981, 434.065, 52847.081 24/08/17,07:50:08,16,10,1, 11.9,1,1, 16.435, 10540.992, 434.037, 52847.023 24/08/17,07:50:08,17,10,1, 11.9,1,1, 16.435, 10540.997, 434.028, 52847.076 24/08/17,07:50:08,18,10,1, 11.9,1,1, 16.435, 10541.009, 434.027, 52847.074 24/08/17,07:50:08,19,10,1, 11.9,1,1, 16.435, 10540.996, 434.027, 52847.048 24/08/17,07:50:09,00,10,1, 11.9,1,1, 16.432, 10540.996, 434.027, 52847.048 24/08/17,07:50:09,01,10,1, 11.9,1,1, 16.432, 10540.997, 434.033, 52847.081 24/08/17,07:50:09,02,10,1, 11.9,1,1, 16.432, 10540.982, 434.041, 52847.097 24/08/17,07:50:09,03,10,1, 11.9,1,1, 16.432, 10540.996, 434.017, 52847.054 24/08/17,07:50:09,04,10,1, 11.9,1,1, 16.432, 10540.994, 434.034, 52847.030 24/08/17,07:50:09,05,10,1, 11.9,1,1, 16.432, 10541.006, 434.030, 52847.080 24/08/17,07:50:09,06,10,1, 11.9,1,1, 16.432, 10540.996, 434.031, 52847.061 24/08/17,07:50:09,07,10,1, 11.9,1,1, 16.432, 10540.997, 434.015, 52847.111 24/08/17,07:50:09,08,10,1, 11.9,1,1, 16.432, 10540.988, 434.014, 52847.025 24/08/17,07:50:09,09,10,1, 11.9,1,1, 16.432, 10541.001, 434.026, 52847.011 24/08/17,07:50:09,10,10,1, 11.9,1,1, 16.432, 10540.979, 434.030, 52846.981 24/08/17,07:50:09,11,10,1, 11.9,1,1, 16.432, 10540.963, 434.032, 52847.100 24/08/17,07:50:09,12,10,1, 11.9,1,1, 16.432, 10540.966, 434.030, 52847.062 24/08/17,07:50:09,13,10,1, 11.9,1,1, 16.432, 10541.004, 434.010, 52847.033 24/08/17,07:50:09,14,10,1, 11.9,1,1, 16.432, 10540.986, 434.020, 52847.035 24/08/17,07:50:09,15,10,1, 11.9,1,1, 16.432, 10540.984, 434.003, 52847.071 24/08/17,07:50:09,16,10,1, 11.9,1,1, 16.432, 10540.979, 433.995, 52847.072 24/08/17,07:50:09,17,10,1, 11.9,1,1, 16.432, 10540.964, 433.992, 52847.042 24/08/17,07:50:09,18,10,1, 11.9,1,1, 16.432, 10540.980, 434.005, 52847.027 24/08/17,07:50:09,19,10,1, 11.9,1,1, 16.432, 10540.969, 433.984, 52846.985 24/08/17,07:50:10,00,09,1, 11.9,1,1, 16.440, 10540.962, 433.984, 52846.985 24/08/17,07:50:10,01,09,1, 11.9,1,1, 16.440, 10540.969, 433.998, 52847.052 24/08/17,07:50:10,02,09,1, 11.9,1,1, 16.440, 10540.995, 433.989, 52847.061 24/08/17,07:50:10,03,09,1, 11.9,1,1, 16.440, 10540.969, 433.993, 52847.001 24/08/17,07:50:10,04,09,1, 11.9,1,1, 16.440, 10540.977, 433.979, 52846.989 24/08/17,07:50:10,05,09,1, 11.9,1,1, 16.440, 10540.963, 433.992, 52847.021 24/08/17,07:50:10,06,09,1, 11.9,1,1, 16.440, 10540.983, 433.966, 52847.052 24/08/17,07:50:10,07,09,1, 11.9,1,1, 16.440, 10540.932, 433.971, 52846.971 24/08/17,07:50:10,08,09,1, 11.9,1,1, 16.440, 10540.978, 433.971, 52846.990 24/08/17,07:50:10,09,09,1, 11.9,1,1, 16.440, 10540.977, 433.961, 52847.000 24/08/17,07:50:10,10,09,1, 11.9,1,1, 16.440, 10540.955, 433.942, 52846.999 24/08/17,07:50:10,11,09,1, 11.9,1,1, 16.440, 10540.952, 433.955, 52847.024 24/08/17,07:50:10,12,09,1, 11.9,1,1, 16.440, 10540.942, 433.972, 52847.033 24/08/17,07:50:10,13,09,1, 11.9,1,1, 16.440, 10540.943, 433.939, 52847.066 24/08/17,07:50:10,14,09,1, 11.9,1,1, 16.440, 10540.961, 433.964, 52847.003 24/08/17,07:50:10,15,09,1, 11.9,1,1, 16.440, 10540.981, 433.968, 52847.086 24/08/17,07:50:10,16,09,1, 11.9,1,1, 16.440, 10540.956, 433.945, 52847.021 24/08/17,07:50:10,17,09,1, 11.9,1,1, 16.440, 10540.941, 433.940, 52847.022 24/08/17,07:50:10,18,09,1, 11.9,1,1, 16.440, 10540.948, 433.930, 52847.067 24/08/17,07:50:10,19,09,1, 11.9,1,1, 16.440, 10540.962, 433.962, 52847.057 24/08/17,07:50:11,00,09,1, 11.9,1,1, 16.435, 10540.954, 433.962, 52847.057 24/08/17,07:50:11,01,09,1, 11.9,1,1, 16.435, 10540.943, 433.935, 52847.079 24/08/17,07:50:11,02,09,1, 11.9,1,1, 16.435, 10540.936, 433.944, 52847.047 24/08/17,07:50:11,03,09,1, 11.9,1,1, 16.435, 10540.937, 433.954, 52847.014 24/08/17,07:50:11,04,09,1, 11.9,1,1, 16.435, 10540.928, 433.932, 52847.054 24/08/17,07:50:11,05,09,1, 11.9,1,1, 16.435, 10540.935, 433.942, 52846.940 24/08/17,07:50:11,06,09,1, 11.9,1,1, 16.435, 10540.931, 433.918, 52846.970 24/08/17,07:50:11,07,09,1, 11.9,1,1, 16.435, 10540.941, 433.949, 52847.030 24/08/17,07:50:11,08,09,1, 11.9,1,1, 16.435, 10540.911, 433.910, 52847.100 24/08/17,07:50:11,09,09,1, 11.9,1,1, 16.435, 10540.926, 433.942, 52846.993 24/08/17,07:50:11,10,09,1, 11.9,1,1, 16.435, 10540.930, 433.917, 52846.998 24/08/17,07:50:11,11,09,1, 11.9,1,1, 16.435, 10540.950, 433.916, 52847.021 24/08/17,07:50:11,12,09,1, 11.9,1,1, 16.435, 10540.903, 433.919, 52847.066 24/08/17,07:50:11,13,09,1, 11.9,1,1, 16.435, 10540.931, 433.936, 52846.999 24/08/17,07:50:11,14,09,1, 11.9,1,1, 16.435, 10540.934, 433.950, 52846.988 24/08/17,07:50:11,15,09,1, 11.9,1,1, 16.435, 10540.932, 433.937, 52847.002 24/08/17,07:50:11,16,09,1, 11.9,1,1, 16.435, 10540.924, 433.914, 52847.038 24/08/17,07:50:11,17,09,1, 11.9,1,1, 16.435, 10540.934, 433.909, 52847.027 24/08/17,07:50:11,18,09,1, 11.9,1,1, 16.435, 10540.943, 433.903, 52847.020 24/08/17,07:50:11,19,09,1, 11.9,1,1, 16.435, 10540.933, 433.931, 52847.026 24/08/17,07:50:12,00,09,1, 11.9,1,1, 16.433, 10540.929, 433.931, 52847.026 24/08/17,07:50:12,01,09,1, 11.9,1,1, 16.433, 10540.915, 433.913, 52847.004 24/08/17,07:50:12,02,09,1, 11.9,1,1, 16.433, 10540.936, 433.919, 52847.068 24/08/17,07:50:12,03,09,1, 11.9,1,1, 16.433, 10540.940, 433.887, 52846.935 24/08/17,07:50:12,04,09,1, 11.9,1,1, 16.433, 10540.923, 433.909, 52847.087 24/08/17,07:50:12,05,09,1, 11.9,1,1, 16.433, 10540.933, 433.906, 52847.038 24/08/17,07:50:12,06,09,1, 11.9,1,1, 16.433, 10540.939, 433.903, 52847.000 24/08/17,07:50:12,07,09,1, 11.9,1,1, 16.433, 10540.924, 433.886, 52847.041 24/08/17,07:50:12,08,09,1, 11.9,1,1, 16.433, 10540.923, 433.894, 52846.993 24/08/17,07:50:12,09,09,1, 11.9,1,1, 16.433, 10540.934, 433.892, 52846.971 24/08/17,07:50:12,10,09,1, 11.9,1,1, 16.433, 10540.934, 433.903, 52846.989 24/08/17,07:50:12,11,09,1, 11.9,1,1, 16.433, 10540.924, 433.931, 52846.984 24/08/17,07:50:12,12,09,1, 11.9,1,1, 16.433, 10540.925, 433.906, 52846.999 24/08/17,07:50:12,13,09,1, 11.9,1,1, 16.433, 10540.924, 433.900, 52847.055 24/08/17,07:50:12,14,09,1, 11.9,1,1, 16.433, 10540.947, 433.900, 52846.986 24/08/17,07:50:12,15,09,1, 11.9,1,1, 16.433, 10540.920, 433.912, 52846.986 24/08/17,07:50:12,16,09,1, 11.9,1,1, 16.433, 10540.938, 433.917, 52847.028 24/08/17,07:50:12,17,09,1, 11.9,1,1, 16.433, 10540.927, 433.892, 52847.034 24/08/17,07:50:12,18,09,1, 11.9,1,1, 16.433, 10540.907, 433.909, 52846.993 24/08/17,07:50:12,19,09,1, 11.9,1,1, 16.433, 10540.913, 433.910, 52847.024 24/08/17,07:50:13,00,09,1, 11.9,1,1, 16.437, 10540.912, 433.910, 52847.024 24/08/17,07:50:13,01,09,1, 11.9,1,1, 16.437, 10540.930, 433.896, 52847.024 24/08/17,07:50:13,02,09,1, 11.9,1,1, 16.437, 10540.939, 433.893, 52846.973 24/08/17,07:50:13,03,09,1, 11.9,1,1, 16.437, 10540.915, 433.889, 52847.061 24/08/17,07:50:13,04,09,1, 11.9,1,1, 16.437, 10540.914, 433.878, 52846.977 24/08/17,07:50:13,05,09,1, 11.9,1,1, 16.437, 10540.895, 433.875, 52847.023 24/08/17,07:50:13,06,09,1, 11.9,1,1, 16.437, 10540.902, 433.890, 52846.965 24/08/17,07:50:13,07,09,1, 11.9,1,1, 16.437, 10540.891, 433.858, 52846.967 24/08/17,07:50:13,08,09,1, 11.9,1,1, 16.437, 10540.914, 433.867, 52847.051 24/08/17,07:50:13,09,09,1, 11.9,1,1, 16.437, 10540.911, 433.867, 52847.016 24/08/17,07:50:13,10,09,1, 11.9,1,1, 16.437, 10540.921, 433.871, 52846.971 24/08/17,07:50:13,11,09,1, 11.9,1,1, 16.437, 10540.908, 433.868, 52846.984 24/08/17,07:50:13,12,09,1, 11.9,1,1, 16.437, 10540.928, 433.861, 52846.993 24/08/17,07:50:13,13,09,1, 11.9,1,1, 16.437, 10540.925, 433.859, 52846.986 24/08/17,07:50:13,14,09,1, 11.9,1,1, 16.437, 10540.904, 433.877, 52847.016 24/08/17,07:50:13,15,09,1, 11.9,1,1, 16.437, 10540.889, 433.881, 52847.011 24/08/17,07:50:13,16,09,1, 11.9,1,1, 16.437, 10540.901, 433.856, 52846.959 24/08/17,07:50:13,17,09,1, 11.9,1,1, 16.437, 10540.930, 433.865, 52846.963 24/08/17,07:50:13,18,09,1, 11.9,1,1, 16.437, 10540.915, 433.860, 52847.025 24/08/17,07:50:13,19,09,1, 11.9,1,1, 16.437, 10540.903, 433.875, 52846.957 24/08/17,07:50:14,00,09,1, 11.9,1,1, 16.441, 10540.895, 433.875, 52846.957 24/08/17,07:50:14,01,09,1, 11.9,1,1, 16.441, 10540.905, 433.853, 52847.006 24/08/17,07:50:14,02,09,1, 11.9,1,1, 16.441, 10540.901, 433.845, 52846.982 24/08/17,07:50:14,03,09,1, 11.9,1,1, 16.441, 10540.896, 433.850, 52846.991 24/08/17,07:50:14,04,09,1, 11.9,1,1, 16.441, 10540.892, 433.849, 52846.917 24/08/17,07:50:14,05,09,1, 11.9,1,1, 16.441, 10540.911, 433.840, 52846.994 24/08/17,07:50:14,06,09,1, 11.9,1,1, 16.441, 10540.883, 433.847, 52847.051 24/08/17,07:50:14,07,09,1, 11.9,1,1, 16.441, 10540.888, 433.858, 52846.957 24/08/17,07:50:14,08,09,1, 11.9,1,1, 16.441, 10540.879, 433.850, 52846.947 24/08/17,07:50:14,09,09,1, 11.9,1,1, 16.441, 10540.865, 433.828, 52846.956 24/08/17,07:50:14,10,09,1, 11.9,1,1, 16.441, 10540.881, 433.841, 52846.952 24/08/17,07:50:14,11,09,1, 11.9,1,1, 16.441, 10540.871, 433.844, 52846.936 24/08/17,07:50:14,12,09,1, 11.9,1,1, 16.441, 10540.877, 433.845, 52846.952 24/08/17,07:50:14,13,09,1, 11.9,1,1, 16.441, 10540.869, 433.837, 52846.953 24/08/17,07:50:14,14,09,1, 11.9,1,1, 16.441, 10540.913, 433.826, 52846.928 24/08/17,07:50:14,15,09,1, 11.9,1,1, 16.441, 10540.906, 433.824, 52846.956 24/08/17,07:50:14,16,09,1, 11.9,1,1, 16.441, 10540.879, 433.822, 52846.908 24/08/17,07:50:14,17,09,1, 11.9,1,1, 16.441, 10540.893, 433.807, 52846.899 24/08/17,07:50:14,18,09,1, 11.9,1,1, 16.441, 10540.868, 433.817, 52846.934 24/08/17,07:50:14,19,09,1, 11.9,1,1, 16.441, 10540.872, 433.808, 52846.974 24/08/17,07:50:15,00,09,1, 12.0,1,1, 16.436, 10540.870, 433.808, 52846.974 24/08/17,07:50:15,01,09,1, 12.0,1,1, 16.436, 10540.860, 433.837, 52846.909 24/08/17,07:50:15,02,09,1, 12.0,1,1, 16.436, 10540.874, 433.813, 52846.940 24/08/17,07:50:15,03,09,1, 12.0,1,1, 16.436, 10540.872, 433.839, 52846.945 24/08/17,07:50:15,04,09,1, 12.0,1,1, 16.436, 10540.878, 433.821, 52846.951 24/08/17,07:50:15,05,09,1, 12.0,1,1, 16.436, 10540.866, 433.833, 52846.973 24/08/17,07:50:15,06,09,1, 12.0,1,1, 16.436, 10540.867, 433.826, 52847.032 24/08/17,07:50:15,07,09,1, 12.0,1,1, 16.436, 10540.878, 433.817, 52846.981 24/08/17,07:50:15,08,09,1, 12.0,1,1, 16.436, 10540.872, 433.826, 52846.854 24/08/17,07:50:15,09,09,1, 12.0,1,1, 16.436, 10540.872, 433.808, 52846.925 24/08/17,07:50:15,10,09,1, 12.0,1,1, 16.436, 10540.846, 433.842, 52846.980 24/08/17,07:50:15,11,09,1, 12.0,1,1, 16.436, 10540.864, 433.816, 52846.969 24/08/17,07:50:15,12,09,1, 12.0,1,1, 16.436, 10540.856, 433.796, 52846.964 24/08/17,07:50:15,13,09,1, 12.0,1,1, 16.436, 10540.857, 433.814, 52846.929 24/08/17,07:50:15,14,09,1, 12.0,1,1, 16.436, 10540.862, 433.787, 52846.997 24/08/17,07:50:15,15,09,1, 12.0,1,1, 16.436, 10540.861, 433.799, 52846.954 24/08/17,07:50:15,16,09,1, 12.0,1,1, 16.436, 10540.869, 433.787, 52846.947 24/08/17,07:50:15,17,09,1, 12.0,1,1, 16.436, 10540.871, 433.793, 52846.957 24/08/17,07:50:15,18,09,1, 12.0,1,1, 16.436, 10540.860, 433.802, 52846.947 24/08/17,07:50:15,19,09,1, 12.0,1,1, 16.436, 10540.886, 433.782, 52846.887 24/08/17,07:50:16,00,09,1, 11.9,1,1, 16.439, 10540.879, 433.782, 52846.887 24/08/17,07:50:16,01,09,1, 11.9,1,1, 16.439, 10540.868, 433.789, 52846.905 24/08/17,07:50:16,02,09,1, 11.9,1,1, 16.439, 10540.851, 433.773, 52846.932 24/08/17,07:50:16,03,09,1, 11.9,1,1, 16.439, 10540.844, 433.773, 52846.927 24/08/17,07:50:16,04,09,1, 11.9,1,1, 16.439, 10540.858, 433.782, 52846.897 24/08/17,07:50:16,05,09,1, 11.9,1,1, 16.439, 10540.846, 433.767, 52846.902 24/08/17,07:50:16,06,09,1, 11.9,1,1, 16.439, 10540.843, 433.780, 52846.915 24/08/17,07:50:16,07,09,1, 11.9,1,1, 16.439, 10540.855, 433.780, 52846.922 24/08/17,07:50:16,08,09,1, 11.9,1,1, 16.439, 10540.824, 433.750, 52846.907 24/08/17,07:50:16,09,09,1, 11.9,1,1, 16.439, 10540.833, 433.766, 52846.827 24/08/17,07:50:16,10,09,1, 11.9,1,1, 16.439, 10540.855, 433.768, 52846.844 24/08/17,07:50:16,11,09,1, 11.9,1,1, 16.439, 10540.844, 433.783, 52846.867 24/08/17,07:50:16,12,09,1, 11.9,1,1, 16.439, 10540.851, 433.753, 52846.898 24/08/17,07:50:16,13,09,1, 11.9,1,1, 16.439, 10540.819, 433.763, 52846.852 24/08/17,07:50:16,14,09,1, 11.9,1,1, 16.439, 10540.863, 433.760, 52846.875 24/08/17,07:50:16,15,09,1, 11.9,1,1, 16.439, 10540.826, 433.779, 52846.861 24/08/17,07:50:16,16,09,1, 11.9,1,1, 16.439, 10540.831, 433.766, 52846.809 24/08/17,07:50:16,17,09,1, 11.9,1,1, 16.439, 10540.848, 433.736, 52846.803 24/08/17,07:50:16,18,09,1, 11.9,1,1, 16.439, 10540.823, 433.746, 52846.859 24/08/17,07:50:16,19,09,1, 11.9,1,1, 16.439, 10540.832, 433.756, 52846.892 24/08/17,07:50:17,00,10,1, 11.9,1,1, 16.442, 10540.829, 433.756, 52846.892 24/08/17,07:50:17,01,10,1, 11.9,1,1, 16.442, 10540.837, 433.773, 52846.894 24/08/17,07:50:17,02,10,1, 11.9,1,1, 16.442, 10540.852, 433.758, 52846.914 24/08/17,07:50:17,03,10,1, 11.9,1,1, 16.442, 10540.847, 433.739, 52846.815 24/08/17,07:50:17,04,10,1, 11.9,1,1, 16.442, 10540.843, 433.741, 52846.837 24/08/17,07:50:17,05,10,1, 11.9,1,1, 16.442, 10540.850, 433.754, 52846.832 24/08/17,07:50:17,06,10,1, 11.9,1,1, 16.442, 10540.813, 433.748, 52846.869 24/08/17,07:50:17,07,10,1, 11.9,1,1, 16.442, 10540.810, 433.722, 52846.858 24/08/17,07:50:17,08,10,1, 11.9,1,1, 16.442, 10540.813, 433.743, 52846.864 24/08/17,07:50:17,09,10,1, 11.9,1,1, 16.442, 10540.834, 433.712, 52846.923 24/08/17,07:50:17,10,10,1, 11.9,1,1, 16.442, 10540.820, 433.742, 52846.893 24/08/17,07:50:17,11,10,1, 11.9,1,1, 16.442, 10540.830, 433.733, 52846.871 24/08/17,07:50:17,12,10,1, 11.9,1,1, 16.442, 10540.833, 433.726, 52846.862 24/08/17,07:50:17,13,10,1, 11.9,1,1, 16.442, 10540.826, 433.709, 52846.903 24/08/17,07:50:17,14,10,1, 11.9,1,1, 16.442, 10540.832, 433.719, 52846.840 24/08/17,07:50:17,15,10,1, 11.9,1,1, 16.442, 10540.812, 433.717, 52846.823 24/08/17,07:50:17,16,10,1, 11.9,1,1, 16.442, 10540.808, 433.736, 52846.899 24/08/17,07:50:17,17,10,1, 11.9,1,1, 16.442, 10540.812, 433.726, 52846.841 24/08/17,07:50:17,18,10,1, 11.9,1,1, 16.442, 10540.813, 433.721, 52846.793 24/08/17,07:50:17,19,10,1, 11.9,1,1, 16.442, 10540.814, 433.713, 52846.814 24/08/17,07:50:18,00,09,1, 12.0,1,1, 16.436, 10540.812, 433.713, 52846.814 24/08/17,07:50:18,01,09,1, 12.0,1,1, 16.436, 10540.799, 433.744, 52846.894 24/08/17,07:50:18,02,09,1, 12.0,1,1, 16.436, 10540.826, 433.731, 52846.833 24/08/17,07:50:18,03,09,1, 12.0,1,1, 16.436, 10540.805, 433.732, 52846.894 24/08/17,07:50:18,04,09,1, 12.0,1,1, 16.436, 10540.801, 433.732, 52846.938 24/08/17,07:50:18,05,09,1, 12.0,1,1, 16.436, 10540.822, 433.727, 52846.863 24/08/17,07:50:18,06,09,1, 12.0,1,1, 16.436, 10540.819, 433.728, 52846.886 24/08/17,07:50:18,07,09,1, 12.0,1,1, 16.436, 10540.805, 433.733, 52846.865 24/08/17,07:50:18,08,09,1, 12.0,1,1, 16.436, 10540.820, 433.727, 52846.857 24/08/17,07:50:18,09,09,1, 12.0,1,1, 16.436, 10540.829, 433.739, 52846.862 24/08/17,07:50:18,10,09,1, 12.0,1,1, 16.436, 10540.818, 433.768, 52846.916 24/08/17,07:50:18,11,09,1, 12.0,1,1, 16.436, 10540.824, 433.739, 52846.867 24/08/17,07:50:18,12,09,1, 12.0,1,1, 16.436, 10540.840, 433.731, 52846.831 24/08/17,07:50:18,13,09,1, 12.0,1,1, 16.436, 10540.837, 433.744, 52846.877 24/08/17,07:50:18,14,09,1, 12.0,1,1, 16.436, 10540.831, 433.729, 52846.874 24/08/17,07:50:18,15,09,1, 12.0,1,1, 16.436, 10540.827, 433.742, 52846.923 24/08/17,07:50:18,16,09,1, 12.0,1,1, 16.436, 10540.825, 433.732, 52846.857 24/08/17,07:50:18,17,09,1, 12.0,1,1, 16.436, 10540.823, 433.742, 52846.820 24/08/17,07:50:18,18,09,1, 12.0,1,1, 16.436, 10540.816, 433.736, 52846.883 24/08/17,07:50:18,19,09,1, 12.0,1,1, 16.436, 10540.841, 433.758, 52846.877 24/08/17,07:50:19,00,09,1, 11.9,1,1, 16.444, 10540.837, 433.758, 52846.877 24/08/17,07:50:19,01,09,1, 11.9,1,1, 16.444, 10540.839, 433.743, 52846.842 24/08/17,07:50:19,02,09,1, 11.9,1,1, 16.444, 10540.822, 433.739, 52846.848 24/08/17,07:50:19,03,09,1, 11.9,1,1, 16.444, 10540.837, 433.767, 52846.858 24/08/17,07:50:19,04,09,1, 11.9,1,1, 16.444, 10540.833, 433.728, 52846.868 24/08/17,07:50:19,05,09,1, 11.9,1,1, 16.444, 10540.852, 433.751, 52846.867 24/08/17,07:50:19,06,09,1, 11.9,1,1, 16.444, 10540.815, 433.748, 52846.858 24/08/17,07:50:19,07,09,1, 11.9,1,1, 16.444, 10540.827, 433.744, 52846.907 24/08/17,07:50:19,08,09,1, 11.9,1,1, 16.444, 10540.829, 433.729, 52846.851 24/08/17,07:50:19,09,09,1, 11.9,1,1, 16.444, 10540.839, 433.725, 52846.826 24/08/17,07:50:19,10,09,1, 11.9,1,1, 16.444, 10540.851, 433.712, 52846.824 24/08/17,07:50:19,11,09,1, 11.9,1,1, 16.444, 10540.820, 433.740, 52846.872 24/08/17,07:50:19,12,09,1, 11.9,1,1, 16.444, 10540.826, 433.726, 52846.865 24/08/17,07:50:19,13,09,1, 11.9,1,1, 16.444, 10540.833, 433.711, 52846.836 24/08/17,07:50:19,14,09,1, 11.9,1,1, 16.444, 10540.833, 433.713, 52846.844 24/08/17,07:50:19,15,09,1, 11.9,1,1, 16.444, 10540.802, 433.707, 52846.874 24/08/17,07:50:19,16,09,1, 11.9,1,1, 16.444, 10540.809, 433.733, 52846.802 24/08/17,07:50:19,17,09,1, 11.9,1,1, 16.444, 10540.827, 433.694, 52846.804 24/08/17,07:50:19,18,09,1, 11.9,1,1, 16.444, 10540.795, 433.713, 52846.831 24/08/17,07:50:19,19,09,1, 11.9,1,1, 16.444, 10540.827, 433.694, 52846.839 24/08/17,07:50:20,00,09,1, 11.8,1,1, 16.443, 10540.820, 433.694, 52846.839 24/08/17,07:50:20,01,09,1, 11.8,1,1, 16.443, 10540.830, 433.701, 52846.811 24/08/17,07:50:20,02,09,1, 11.8,1,1, 16.443, 10540.834, 433.701, 52846.837 24/08/17,07:50:20,03,09,1, 11.8,1,1, 16.443, 10540.834, 433.694, 52846.827 24/08/17,07:50:20,04,09,1, 11.8,1,1, 16.443, 10540.824, 433.690, 52846.865 24/08/17,07:50:20,05,09,1, 11.8,1,1, 16.443, 10540.780, 433.680, 52846.823 24/08/17,07:50:20,06,09,1, 11.8,1,1, 16.443, 10540.802, 433.679, 52846.852 24/08/17,07:50:20,07,09,1, 11.8,1,1, 16.443, 10540.813, 433.682, 52846.809 24/08/17,07:50:20,08,09,1, 11.8,1,1, 16.443, 10540.805, 433.674, 52846.815 24/08/17,07:50:20,09,09,1, 11.8,1,1, 16.443, 10540.778, 433.686, 52846.827 24/08/17,07:50:20,10,09,1, 11.8,1,1, 16.443, 10540.796, 433.681, 52846.822 24/08/17,07:50:20,11,09,1, 11.8,1,1, 16.443, 10540.810, 433.690, 52846.913 24/08/17,07:50:20,12,09,1, 11.8,1,1, 16.443, 10540.810, 433.666, 52846.816 24/08/17,07:50:20,13,09,1, 11.8,1,1, 16.443, 10540.798, 433.637, 52846.766 24/08/17,07:50:20,14,09,1, 11.8,1,1, 16.443, 10540.820, 433.665, 52846.857 24/08/17,07:50:20,15,09,1, 11.8,1,1, 16.443, 10540.818, 433.656, 52846.886 24/08/17,07:50:20,16,09,1, 11.8,1,1, 16.443, 10540.784, 433.621, 52846.755 24/08/17,07:50:20,17,09,1, 11.8,1,1, 16.443, 10540.784, 433.661, 52846.794 24/08/17,07:50:20,18,09,1, 11.8,1,1, 16.443, 10540.796, 433.636, 52846.780 24/08/17,07:50:20,19,09,1, 11.8,1,1, 16.443, 10540.788, 433.634, 52846.789 24/08/17,07:50:21,00,09,1, 11.9,1,1, 16.440, 10540.787, 433.634, 52846.789 24/08/17,07:50:21,01,09,1, 11.9,1,1, 16.440, 10540.794, 433.646, 52846.849 24/08/17,07:50:21,02,09,1, 11.9,1,1, 16.440, 10540.786, 433.618, 52846.777 24/08/17,07:50:21,03,09,1, 11.9,1,1, 16.440, 10540.796, 433.613, 52846.746 24/08/17,07:50:21,04,09,1, 11.9,1,1, 16.440, 10540.788, 433.629, 52846.738 24/08/17,07:50:21,05,09,1, 11.9,1,1, 16.440, 10540.776, 433.625, 52846.730 24/08/17,07:50:21,06,09,1, 11.9,1,1, 16.440, 10540.770, 433.641, 52846.823 24/08/17,07:50:21,07,09,1, 11.9,1,1, 16.440, 10540.778, 433.632, 52846.790 24/08/17,07:50:21,08,09,1, 11.9,1,1, 16.440, 10540.783, 433.649, 52846.773 24/08/17,07:50:21,09,09,1, 11.9,1,1, 16.440, 10540.803, 433.615, 52846.778 24/08/17,07:50:21,10,09,1, 11.9,1,1, 16.440, 10540.763, 433.598, 52846.782 24/08/17,07:50:21,11,09,1, 11.9,1,1, 16.440, 10540.809, 433.607, 52846.799 24/08/17,07:50:21,12,09,1, 11.9,1,1, 16.440, 10540.789, 433.608, 52846.796 24/08/17,07:50:21,13,09,1, 11.9,1,1, 16.440, 10540.786, 433.619, 52846.775 24/08/17,07:50:21,14,09,1, 11.9,1,1, 16.440, 10540.801, 433.612, 52846.804 24/08/17,07:50:21,15,09,1, 11.9,1,1, 16.440, 10540.786, 433.632, 52846.797 24/08/17,07:50:21,16,09,1, 11.9,1,1, 16.440, 10540.788, 433.601, 52846.782 24/08/17,07:50:21,17,09,1, 11.9,1,1, 16.440, 10540.798, 433.609, 52846.766 24/08/17,07:50:21,18,09,1, 11.9,1,1, 16.440, 10540.758, 433.619, 52846.772 24/08/17,07:50:21,19,09,1, 11.9,1,1, 16.440, 10540.762, 433.609, 52846.835 24/08/17,07:50:22,00,09,1, 11.9,1,1, 16.442, 10540.762, 433.609, 52846.835 24/08/17,07:50:22,01,09,1, 11.9,1,1, 16.442, 10540.764, 433.619, 52846.784 24/08/17,07:50:22,02,09,1, 11.9,1,1, 16.442, 10540.789, 433.605, 52846.788 24/08/17,07:50:22,03,09,1, 11.9,1,1, 16.442, 10540.787, 433.607, 52846.778 24/08/17,07:50:22,04,09,1, 11.9,1,1, 16.442, 10540.786, 433.613, 52846.775 24/08/17,07:50:22,05,09,1, 11.9,1,1, 16.442, 10540.790, 433.614, 52846.781 24/08/17,07:50:22,06,09,1, 11.9,1,1, 16.442, 10540.772, 433.611, 52846.774 24/08/17,07:50:22,07,09,1, 11.9,1,1, 16.442, 10540.781, 433.623, 52846.807 24/08/17,07:50:22,08,09,1, 11.9,1,1, 16.442, 10540.776, 433.616, 52846.744 24/08/17,07:50:22,09,09,1, 11.9,1,1, 16.442, 10540.805, 433.625, 52846.810 24/08/17,07:50:22,10,09,1, 11.9,1,1, 16.442, 10540.764, 433.617, 52846.822 24/08/17,07:50:22,11,09,1, 11.9,1,1, 16.442, 10540.800, 433.636, 52846.851 24/08/17,07:50:22,12,09,1, 11.9,1,1, 16.442, 10540.791, 433.616, 52846.834 24/08/17,07:50:22,13,09,1, 11.9,1,1, 16.442, 10540.792, 433.631, 52846.843 24/08/17,07:50:22,14,09,1, 11.9,1,1, 16.442, 10540.774, 433.614, 52846.812 24/08/17,07:50:22,15,09,1, 11.9,1,1, 16.442, 10540.801, 433.626, 52846.804 24/08/17,07:50:22,16,09,1, 11.9,1,1, 16.442, 10540.783, 433.607, 52846.779 24/08/17,07:50:22,17,09,1, 11.9,1,1, 16.442, 10540.797, 433.619, 52846.829 24/08/17,07:50:22,18,09,1, 11.9,1,1, 16.442, 10540.797, 433.606, 52846.771 24/08/17,07:50:22,19,09,1, 11.9,1,1, 16.442, 10540.774, 433.613, 52846.818 24/08/17,07:50:23,00,09,1, 11.8,1,1, 16.442, 10540.770, 433.613, 52846.818 24/08/17,07:50:23,01,09,1, 11.8,1,1, 16.442, 10540.795, 433.635, 52846.800 24/08/17,07:50:23,02,09,1, 11.8,1,1, 16.442, 10540.808, 433.618, 52846.774 24/08/17,07:50:23,03,09,1, 11.8,1,1, 16.442, 10540.789, 433.619, 52846.774 24/08/17,07:50:23,04,09,1, 11.8,1,1, 16.442, 10540.821, 433.618, 52846.794 24/08/17,07:50:23,05,09,1, 11.8,1,1, 16.442, 10540.792, 433.614, 52846.785 24/08/17,07:50:23,06,09,1, 11.8,1,1, 16.442, 10540.804, 433.635, 52846.805 24/08/17,07:50:23,07,09,1, 11.8,1,1, 16.442, 10540.818, 433.599, 52846.753 24/08/17,07:50:23,08,09,1, 11.8,1,1, 16.442, 10540.782, 433.613, 52846.725 24/08/17,07:50:23,09,09,1, 11.8,1,1, 16.442, 10540.794, 433.602, 52846.731 24/08/17,07:50:23,10,09,1, 11.8,1,1, 16.442, 10540.796, 433.620, 52846.764 24/08/17,07:50:23,11,09,1, 11.8,1,1, 16.442, 10540.807, 433.601, 52846.759 24/08/17,07:50:23,12,09,1, 11.8,1,1, 16.442, 10540.796, 433.612, 52846.720 24/08/17,07:50:23,13,09,1, 11.8,1,1, 16.442, 10540.823, 433.627, 52846.784 24/08/17,07:50:23,14,09,1, 11.8,1,1, 16.442, 10540.806, 433.608, 52846.785 24/08/17,07:50:23,15,09,1, 11.8,1,1, 16.442, 10540.793, 433.586, 52846.761 24/08/17,07:50:23,16,09,1, 11.8,1,1, 16.442, 10540.809, 433.597, 52846.757 24/08/17,07:50:23,17,09,1, 11.8,1,1, 16.442, 10540.810, 433.596, 52846.817 24/08/17,07:50:23,18,09,1, 11.8,1,1, 16.442, 10540.816, 433.618, 52846.789 24/08/17,07:50:23,19,09,1, 11.8,1,1, 16.442, 10540.808, 433.596, 52846.772 24/08/17,07:50:24,00,10,1, 11.9,1,1, 16.446, 10540.804, 433.596, 52846.772 24/08/17,07:50:24,01,10,1, 11.9,1,1, 16.446, 10540.780, 433.610, 52846.785 24/08/17,07:50:24,02,10,1, 11.9,1,1, 16.446, 10540.793, 433.646, 52846.781 24/08/17,07:50:24,03,10,1, 11.9,1,1, 16.446, 10540.783, 433.598, 52846.744 24/08/17,07:50:24,04,10,1, 11.9,1,1, 16.446, 10540.763, 433.574, 52846.753 24/08/17,07:50:24,05,10,1, 11.9,1,1, 16.446, 10540.790, 433.607, 52846.786 24/08/17,07:50:24,06,10,1, 11.9,1,1, 16.446, 10540.763, 433.620, 52846.810 24/08/17,07:50:24,07,10,1, 11.9,1,1, 16.446, 10540.780, 433.600, 52846.774 24/08/17,07:50:24,08,10,1, 11.9,1,1, 16.446, 10540.771, 433.595, 52846.758 24/08/17,07:50:24,09,10,1, 11.9,1,1, 16.446, 10540.770, 433.601, 52846.778 24/08/17,07:50:24,10,10,1, 11.9,1,1, 16.446, 10540.766, 433.584, 52846.724 24/08/17,07:50:24,11,10,1, 11.9,1,1, 16.446, 10540.750, 433.565, 52846.711 24/08/17,07:50:24,12,10,1, 11.9,1,1, 16.446, 10540.774, 433.579, 52846.754 24/08/17,07:50:24,13,10,1, 11.9,1,1, 16.446, 10540.755, 433.577, 52846.721 24/08/17,07:50:24,14,10,1, 11.9,1,1, 16.446, 10540.761, 433.579, 52846.760 24/08/17,07:50:24,15,10,1, 11.9,1,1, 16.446, 10540.793, 433.575, 52846.799 24/08/17,07:50:24,16,10,1, 11.9,1,1, 16.446, 10540.767, 433.580, 52846.779 24/08/17,07:50:24,17,10,1, 11.9,1,1, 16.446, 10540.770, 433.567, 52846.691 24/08/17,07:50:24,18,10,1, 11.9,1,1, 16.446, 10540.771, 433.591, 52846.717 24/08/17,07:50:24,19,10,1, 11.9,1,1, 16.446, 10540.763, 433.551, 52846.635 24/08/17,07:50:25,00,09,1, 11.9,1,1, 16.440, 10540.762, 433.551, 52846.635 24/08/17,07:50:25,01,09,1, 11.9,1,1, 16.440, 10540.796, 433.559, 52846.696 24/08/17,07:50:25,02,09,1, 11.9,1,1, 16.440, 10540.762, 433.547, 52846.763 24/08/17,07:50:25,03,09,1, 11.9,1,1, 16.440, 10540.766, 433.544, 52846.746 24/08/17,07:50:25,04,09,1, 11.9,1,1, 16.440, 10540.783, 433.569, 52846.761 24/08/17,07:50:25,05,09,1, 11.9,1,1, 16.440, 10540.761, 433.563, 52846.707 24/08/17,07:50:25,06,09,1, 11.9,1,1, 16.440, 10540.765, 433.584, 52846.799 24/08/17,07:50:25,07,09,1, 11.9,1,1, 16.440, 10540.764, 433.570, 52846.646 24/08/17,07:50:25,08,09,1, 11.9,1,1, 16.440, 10540.756, 433.529, 52846.666 24/08/17,07:50:25,09,09,1, 11.9,1,1, 16.440, 10540.765, 433.545, 52846.699 24/08/17,07:50:25,10,09,1, 11.9,1,1, 16.440, 10540.777, 433.540, 52846.693 24/08/17,07:50:25,11,09,1, 11.9,1,1, 16.440, 10540.797, 433.530, 52846.714 24/08/17,07:50:25,12,09,1, 11.9,1,1, 16.440, 10540.780, 433.553, 52846.717 24/08/17,07:50:25,13,09,1, 11.9,1,1, 16.440, 10540.756, 433.554, 52846.688 24/08/17,07:50:25,14,09,1, 11.9,1,1, 16.440, 10540.761, 433.533, 52846.650 24/08/17,07:50:25,15,09,1, 11.9,1,1, 16.440, 10540.768, 433.549, 52846.675 24/08/17,07:50:25,16,09,1, 11.9,1,1, 16.440, 10540.753, 433.550, 52846.714 24/08/17,07:50:25,17,09,1, 11.9,1,1, 16.440, 10540.783, 433.544, 52846.688 24/08/17,07:50:25,18,09,1, 11.9,1,1, 16.440, 10540.773, 433.526, 52846.673 24/08/17,07:50:25,19,09,1, 11.9,1,1, 16.440, 10540.762, 433.543, 52846.752 24/08/17,07:50:26,00,09,1, 11.8,1,1, 16.445, 10540.762, 433.543, 52846.752 24/08/17,07:50:26,01,09,1, 11.8,1,1, 16.445, 10540.775, 433.537, 52846.746 24/08/17,07:50:26,02,09,1, 11.8,1,1, 16.445, 10540.755, 433.545, 52846.736 24/08/17,07:50:26,03,09,1, 11.8,1,1, 16.445, 10540.761, 433.558, 52846.748 24/08/17,07:50:26,04,09,1, 11.8,1,1, 16.445, 10540.776, 433.543, 52846.677 24/08/17,07:50:26,05,09,1, 11.8,1,1, 16.445, 10540.794, 433.539, 52846.747 24/08/17,07:50:26,06,09,1, 11.8,1,1, 16.445, 10540.800, 433.535, 52846.680 24/08/17,07:50:26,07,09,1, 11.8,1,1, 16.445, 10540.783, 433.545, 52846.693 24/08/17,07:50:26,08,09,1, 11.8,1,1, 16.445, 10540.796, 433.519, 52846.701 24/08/17,07:50:26,09,09,1, 11.8,1,1, 16.445, 10540.802, 433.540, 52846.705 24/08/17,07:50:26,10,09,1, 11.8,1,1, 16.445, 10540.790, 433.539, 52846.717 24/08/17,07:50:26,11,09,1, 11.8,1,1, 16.445, 10540.810, 433.520, 52846.719 24/08/17,07:50:26,12,09,1, 11.8,1,1, 16.445, 10540.813, 433.539, 52846.684 24/08/17,07:50:26,13,09,1, 11.8,1,1, 16.445, 10540.774, 433.535, 52846.712 24/08/17,07:50:26,14,09,1, 11.8,1,1, 16.445, 10540.794, 433.522, 52846.670 24/08/17,07:50:26,15,09,1, 11.8,1,1, 16.445, 10540.801, 433.503, 52846.651 24/08/17,07:50:26,16,09,1, 11.8,1,1, 16.445, 10540.812, 433.507, 52846.712 24/08/17,07:50:26,17,09,1, 11.8,1,1, 16.445, 10540.795, 433.547, 52846.744 24/08/17,07:50:26,18,09,1, 11.8,1,1, 16.445, 10540.812, 433.540, 52846.671 24/08/17,07:50:26,19,09,1, 11.8,1,1, 16.445, 10540.793, 433.542, 52846.730 24/08/17,07:50:27,00,09,1, 12.0,1,1, 16.443, 10540.787, 433.542, 52846.730 24/08/17,07:50:27,01,09,1, 12.0,1,1, 16.443, 10540.777, 433.560, 52846.712 24/08/17,07:50:27,02,09,1, 12.0,1,1, 16.443, 10540.818, 433.546, 52846.711 24/08/17,07:50:27,03,09,1, 12.0,1,1, 16.443, 10540.788, 433.543, 52846.674 24/08/17,07:50:27,04,09,1, 12.0,1,1, 16.443, 10540.802, 433.569, 52846.680 24/08/17,07:50:27,05,09,1, 12.0,1,1, 16.443, 10540.803, 433.562, 52846.760 24/08/17,07:50:27,06,09,1, 12.0,1,1, 16.443, 10540.806, 433.541, 52846.668 24/08/17,07:50:27,07,09,1, 12.0,1,1, 16.443, 10540.800, 433.551, 52846.690 24/08/17,07:50:27,08,09,1, 12.0,1,1, 16.443, 10540.786, 433.555, 52846.677 24/08/17,07:50:27,09,09,1, 12.0,1,1, 16.443, 10540.811, 433.559, 52846.674 24/08/17,07:50:27,10,09,1, 12.0,1,1, 16.443, 10540.810, 433.548, 52846.729 24/08/17,07:50:27,11,09,1, 12.0,1,1, 16.443, 10540.794, 433.557, 52846.726 24/08/17,07:50:27,12,09,1, 12.0,1,1, 16.443, 10540.828, 433.542, 52846.714 24/08/17,07:50:27,13,09,1, 12.0,1,1, 16.443, 10540.822, 433.568, 52846.763 24/08/17,07:50:27,14,09,1, 12.0,1,1, 16.443, 10540.815, 433.533, 52846.693 24/08/17,07:50:27,15,09,1, 12.0,1,1, 16.443, 10540.829, 433.561, 52846.719 24/08/17,07:50:27,16,09,1, 12.0,1,1, 16.443, 10540.810, 433.565, 52846.690 24/08/17,07:50:27,17,09,1, 12.0,1,1, 16.443, 10540.820, 433.544, 52846.721 24/08/17,07:50:27,18,09,1, 12.0,1,1, 16.443, 10540.790, 433.542, 52846.692 24/08/17,07:50:27,19,09,1, 12.0,1,1, 16.443, 10540.822, 433.550, 52846.689 24/08/17,07:50:28,00,09,1, 11.9,1,1, 16.446, 10540.820, 433.550, 52846.689 24/08/17,07:50:28,01,09,1, 11.9,1,1, 16.446, 10540.811, 433.563, 52846.740 24/08/17,07:50:28,02,09,1, 11.9,1,1, 16.446, 10540.808, 433.549, 52846.705 24/08/17,07:50:28,03,09,1, 11.9,1,1, 16.446, 10540.807, 433.556, 52846.722 24/08/17,07:50:28,04,09,1, 11.9,1,1, 16.446, 10540.797, 433.578, 52846.718 24/08/17,07:50:28,05,09,1, 11.9,1,1, 16.446, 10540.830, 433.573, 52846.703 24/08/17,07:50:28,06,09,1, 11.9,1,1, 16.446, 10540.832, 433.567, 52846.730 24/08/17,07:50:28,07,09,1, 11.9,1,1, 16.446, 10540.840, 433.560, 52846.697 24/08/17,07:50:28,08,09,1, 11.9,1,1, 16.446, 10540.830, 433.546, 52846.735 24/08/17,07:50:28,09,09,1, 11.9,1,1, 16.446, 10540.847, 433.575, 52846.734 24/08/17,07:50:28,10,09,1, 11.9,1,1, 16.446, 10540.832, 433.560, 52846.642 24/08/17,07:50:28,11,09,1, 11.9,1,1, 16.446, 10540.821, 433.560, 52846.649 24/08/17,07:50:28,12,09,1, 11.9,1,1, 16.446, 10540.825, 433.544, 52846.718 24/08/17,07:50:28,13,09,1, 11.9,1,1, 16.446, 10540.826, 433.551, 52846.705 24/08/17,07:50:28,14,09,1, 11.9,1,1, 16.446, 10540.832, 433.571, 52846.659 24/08/17,07:50:28,15,09,1, 11.9,1,1, 16.446, 10540.863, 433.532, 52846.729 24/08/17,07:50:28,16,09,1, 11.9,1,1, 16.446, 10540.845, 433.537, 52846.666 24/08/17,07:50:28,17,09,1, 11.9,1,1, 16.446, 10540.853, 433.546, 52846.662 24/08/17,07:50:28,18,09,1, 11.9,1,1, 16.446, 10540.857, 433.544, 52846.628 24/08/17,07:50:28,19,09,1, 11.9,1,1, 16.446, 10540.872, 433.527, 52846.671 24/08/17,07:50:29,00,09,1, 11.9,1,1, 16.442, 10540.870, 433.527, 52846.671 24/08/17,07:50:29,01,09,1, 11.9,1,1, 16.442, 10540.860, 433.550, 52846.650 24/08/17,07:50:29,02,09,1, 11.9,1,1, 16.442, 10540.876, 433.526, 52846.676 24/08/17,07:50:29,03,09,1, 11.9,1,1, 16.442, 10540.873, 433.531, 52846.669 24/08/17,07:50:29,04,09,1, 11.9,1,1, 16.442, 10540.836, 433.518, 52846.618 24/08/17,07:50:29,05,09,1, 11.9,1,1, 16.442, 10540.857, 433.515, 52846.625 24/08/17,07:50:29,06,09,1, 11.9,1,1, 16.442, 10540.876, 433.513, 52846.657 24/08/17,07:50:29,07,09,1, 11.9,1,1, 16.442, 10540.888, 433.518, 52846.667 24/08/17,07:50:29,08,09,1, 11.9,1,1, 16.442, 10540.861, 433.500, 52846.672 24/08/17,07:50:29,09,09,1, 11.9,1,1, 16.442, 10540.853, 433.516, 52846.682 24/08/17,07:50:29,10,09,1, 11.9,1,1, 16.442, 10540.862, 433.502, 52846.601 24/08/17,07:50:29,11,09,1, 11.9,1,1, 16.442, 10540.844, 433.512, 52846.674 24/08/17,07:50:29,12,09,1, 11.9,1,1, 16.442, 10540.872, 433.504, 52846.584 24/08/17,07:50:29,13,09,1, 11.9,1,1, 16.442, 10540.867, 433.506, 52846.660 24/08/17,07:50:29,14,09,1, 11.9,1,1, 16.442, 10540.867, 433.500, 52846.582 24/08/17,07:50:29,15,09,1, 11.9,1,1, 16.442, 10540.878, 433.478, 52846.577 24/08/17,07:50:29,16,09,1, 11.9,1,1, 16.442, 10540.860, 433.480, 52846.669 24/08/17,07:50:29,17,09,1, 11.9,1,1, 16.442, 10540.876, 433.492, 52846.581 24/08/17,07:50:29,18,09,1, 11.9,1,1, 16.442, 10540.885, 433.466, 52846.598 24/08/17,07:50:29,19,09,1, 11.9,1,1, 16.442, 10540.863, 433.483, 52846.665 24/08/17,07:50:30,00,09,1, 11.9,1,1, 16.447, 10540.862, 433.483, 52846.665 24/08/17,07:50:30,01,09,1, 11.9,1,1, 16.447, 10540.894, 433.466, 52846.613 24/08/17,07:50:30,02,09,1, 11.9,1,1, 16.447, 10540.891, 433.454, 52846.571 24/08/17,07:50:30,03,09,1, 11.9,1,1, 16.447, 10540.892, 433.460, 52846.648 24/08/17,07:50:30,04,09,1, 11.9,1,1, 16.447, 10540.905, 433.460, 52846.554 24/08/17,07:50:30,05,09,1, 11.9,1,1, 16.447, 10540.895, 433.478, 52846.650 24/08/17,07:50:30,06,09,1, 11.9,1,1, 16.447, 10540.900, 433.459, 52846.580 24/08/17,07:50:30,07,09,1, 11.9,1,1, 16.447, 10540.890, 433.447, 52846.629 24/08/17,07:50:30,08,09,1, 11.9,1,1, 16.447, 10540.896, 433.478, 52846.619 24/08/17,07:50:30,09,09,1, 11.9,1,1, 16.447, 10540.907, 433.449, 52846.562 24/08/17,07:50:30,10,09,1, 11.9,1,1, 16.447, 10540.913, 433.459, 52846.617 24/08/17,07:50:30,11,09,1, 11.9,1,1, 16.447, 10540.899, 433.474, 52846.600 24/08/17,07:50:30,12,09,1, 11.9,1,1, 16.447, 10540.918, 433.468, 52846.649 24/08/17,07:50:30,13,09,1, 11.9,1,1, 16.447, 10540.915, 433.451, 52846.652 24/08/17,07:50:30,14,09,1, 11.9,1,1, 16.447, 10540.913, 433.480, 52846.590 24/08/17,07:50:30,15,09,1, 11.9,1,1, 16.447, 10540.916, 433.452, 52846.617 24/08/17,07:50:30,16,09,1, 11.9,1,1, 16.447, 10540.903, 433.461, 52846.675 24/08/17,07:50:30,17,09,1, 11.9,1,1, 16.447, 10540.932, 433.457, 52846.568 24/08/17,07:50:30,18,09,1, 11.9,1,1, 16.447, 10540.905, 433.452, 52846.634 24/08/17,07:50:30,19,09,1, 11.9,1,1, 16.447, 10540.927, 433.441, 52846.608 24/08/17,07:50:31,00,09,1, 11.9,1,1, 16.443, 10540.920, 433.441, 52846.608 24/08/17,07:50:31,01,09,1, 11.9,1,1, 16.443, 10540.922, 433.445, 52846.597 24/08/17,07:50:31,02,09,1, 11.9,1,1, 16.443, 10540.923, 433.453, 52846.631 24/08/17,07:50:31,03,09,1, 11.9,1,1, 16.443, 10540.938, 433.454, 52846.621 24/08/17,07:50:31,04,09,1, 11.9,1,1, 16.443, 10540.943, 433.460, 52846.625 24/08/17,07:50:31,05,09,1, 11.9,1,1, 16.443, 10540.950, 433.486, 52846.659 24/08/17,07:50:31,06,09,1, 11.9,1,1, 16.443, 10540.957, 433.451, 52846.591 24/08/17,07:50:31,07,09,1, 11.9,1,1, 16.443, 10540.930, 433.466, 52846.624 24/08/17,07:50:31,08,09,1, 11.9,1,1, 16.443, 10540.945, 433.471, 52846.588 24/08/17,07:50:31,09,09,1, 11.9,1,1, 16.443, 10540.929, 433.472, 52846.609 24/08/17,07:50:31,10,09,1, 11.9,1,1, 16.443, 10540.955, 433.482, 52846.643 24/08/17,07:50:31,11,09,1, 11.9,1,1, 16.443, 10540.937, 433.486, 52846.605 24/08/17,07:50:31,12,09,1, 11.9,1,1, 16.443, 10540.957, 433.479, 52846.635 24/08/17,07:50:31,13,09,1, 11.9,1,1, 16.443, 10540.959, 433.500, 52846.579 24/08/17,07:50:31,14,09,1, 11.9,1,1, 16.443, 10540.959, 433.476, 52846.592 24/08/17,07:50:31,15,09,1, 11.9,1,1, 16.443, 10540.971, 433.485, 52846.647 24/08/17,07:50:31,16,09,1, 11.9,1,1, 16.443, 10540.968, 433.473, 52846.558 24/08/17,07:50:31,17,09,1, 11.9,1,1, 16.443, 10540.995, 433.481, 52846.624 24/08/17,07:50:31,18,09,1, 11.9,1,1, 16.443, 10540.981, 433.492, 52846.644 24/08/17,07:50:31,19,09,1, 11.9,1,1, 16.443, 10540.984, 433.492, 52846.669 24/08/17,07:50:32,00,09,1, 11.9,1,1, 16.442, 10540.979, 433.492, 52846.669 24/08/17,07:50:32,01,09,1, 11.9,1,1, 16.442, 10540.999, 433.495, 52846.637 24/08/17,07:50:32,02,09,1, 11.9,1,1, 16.442, 10540.982, 433.486, 52846.595 24/08/17,07:50:32,03,09,1, 11.9,1,1, 16.442, 10540.987, 433.492, 52846.650 24/08/17,07:50:32,04,09,1, 11.9,1,1, 16.442, 10540.998, 433.468, 52846.572 24/08/17,07:50:32,05,09,1, 11.9,1,1, 16.442, 10540.984, 433.493, 52846.612 24/08/17,07:50:32,06,09,1, 11.9,1,1, 16.442, 10540.992, 433.488, 52846.615 24/08/17,07:50:32,07,09,1, 11.9,1,1, 16.442, 10541.013, 433.491, 52846.619 24/08/17,07:50:32,08,09,1, 11.9,1,1, 16.442, 10540.997, 433.491, 52846.657 24/08/17,07:50:32,09,09,1, 11.9,1,1, 16.442, 10540.983, 433.481, 52846.639 24/08/17,07:50:32,10,09,1, 11.9,1,1, 16.442, 10541.005, 433.476, 52846.649 24/08/17,07:50:32,11,09,1, 11.9,1,1, 16.442, 10541.008, 433.474, 52846.608 24/08/17,07:50:32,12,09,1, 11.9,1,1, 16.442, 10541.017, 433.510, 52846.662 24/08/17,07:50:32,13,09,1, 11.9,1,1, 16.442, 10541.006, 433.481, 52846.657 24/08/17,07:50:32,14,09,1, 11.9,1,1, 16.442, 10541.043, 433.486, 52846.683 24/08/17,07:50:32,15,09,1, 11.9,1,1, 16.442, 10541.009, 433.480, 52846.610 24/08/17,07:50:32,16,09,1, 11.9,1,1, 16.442, 10541.012, 433.474, 52846.591 24/08/17,07:50:32,17,09,1, 11.9,1,1, 16.442, 10541.024, 433.491, 52846.561 24/08/17,07:50:32,18,09,1, 11.9,1,1, 16.442, 10541.057, 433.484, 52846.539 24/08/17,07:50:32,19,09,1, 11.9,1,1, 16.442, 10541.035, 433.488, 52846.649 24/08/17,07:50:33,00,10,1, 12.0,1,1, 16.440, 10541.029, 433.488, 52846.649 24/08/17,07:50:33,01,10,1, 12.0,1,1, 16.440, 10541.067, 433.475, 52846.598 24/08/17,07:50:33,02,10,1, 12.0,1,1, 16.440, 10541.066, 433.470, 52846.588 24/08/17,07:50:33,03,10,1, 12.0,1,1, 16.440, 10541.058, 433.451, 52846.619 24/08/17,07:50:33,04,10,1, 12.0,1,1, 16.440, 10541.072, 433.495, 52846.614 24/08/17,07:50:33,05,10,1, 12.0,1,1, 16.440, 10541.078, 433.463, 52846.581 24/08/17,07:50:33,06,10,1, 12.0,1,1, 16.440, 10541.051, 433.483, 52846.629 24/08/17,07:50:33,07,10,1, 12.0,1,1, 16.440, 10541.070, 433.455, 52846.544 24/08/17,07:50:33,08,10,1, 12.0,1,1, 16.440, 10541.021, 433.457, 52846.626 24/08/17,07:50:33,09,10,1, 12.0,1,1, 16.440, 10541.033, 433.450, 52846.599 24/08/17,07:50:33,10,10,1, 12.0,1,1, 16.440, 10541.049, 433.470, 52846.532 24/08/17,07:50:33,11,10,1, 12.0,1,1, 16.440, 10541.063, 433.456, 52846.617 24/08/17,07:50:33,12,10,1, 12.0,1,1, 16.440, 10541.076, 433.450, 52846.600 24/08/17,07:50:33,13,10,1, 12.0,1,1, 16.440, 10541.057, 433.418, 52846.520 24/08/17,07:50:33,14,10,1, 12.0,1,1, 16.440, 10541.071, 433.431, 52846.584 24/08/17,07:50:33,15,10,1, 12.0,1,1, 16.440, 10541.099, 433.426, 52846.528 24/08/17,07:50:33,16,10,1, 12.0,1,1, 16.440, 10541.089, 433.406, 52846.562 24/08/17,07:50:33,17,10,1, 12.0,1,1, 16.440, 10541.108, 433.424, 52846.563 24/08/17,07:50:33,18,10,1, 12.0,1,1, 16.440, 10541.119, 433.414, 52846.536 24/08/17,07:50:33,19,10,1, 12.0,1,1, 16.440, 10541.069, 433.407, 52846.608 24/08/17,07:50:34,00,09,1, 11.9,1,1, 16.443, 10541.062, 433.407, 52846.608 24/08/17,07:50:34,01,09,1, 11.9,1,1, 16.443, 10541.071, 433.407, 52846.563 24/08/17,07:50:34,02,09,1, 11.9,1,1, 16.443, 10541.071, 433.372, 52846.608 24/08/17,07:50:34,03,09,1, 11.9,1,1, 16.443, 10541.085, 433.398, 52846.553 24/08/17,07:50:34,04,09,1, 11.9,1,1, 16.443, 10541.096, 433.393, 52846.553 24/08/17,07:50:34,05,09,1, 11.9,1,1, 16.443, 10541.086, 433.395, 52846.555 24/08/17,07:50:34,06,09,1, 11.9,1,1, 16.443, 10541.105, 433.375, 52846.532 24/08/17,07:50:34,07,09,1, 11.9,1,1, 16.443, 10541.113, 433.391, 52846.526 24/08/17,07:50:34,08,09,1, 11.9,1,1, 16.443, 10541.125, 433.389, 52846.576 24/08/17,07:50:34,09,09,1, 11.9,1,1, 16.443, 10541.099, 433.401, 52846.493 24/08/17,07:50:34,10,09,1, 11.9,1,1, 16.443, 10541.102, 433.387, 52846.563 24/08/17,07:50:34,11,09,1, 11.9,1,1, 16.443, 10541.111, 433.375, 52846.584 24/08/17,07:50:34,12,09,1, 11.9,1,1, 16.443, 10541.128, 433.374, 52846.573 24/08/17,07:50:34,13,09,1, 11.9,1,1, 16.443, 10541.135, 433.384, 52846.551 24/08/17,07:50:34,14,09,1, 11.9,1,1, 16.443, 10541.122, 433.363, 52846.528 24/08/17,07:50:34,15,09,1, 11.9,1,1, 16.443, 10541.114, 433.374, 52846.534 24/08/17,07:50:34,16,09,1, 11.9,1,1, 16.443, 10541.088, 433.377, 52846.522 24/08/17,07:50:34,17,09,1, 11.9,1,1, 16.443, 10541.127, 433.358, 52846.542 24/08/17,07:50:34,18,09,1, 11.9,1,1, 16.443, 10541.131, 433.363, 52846.557 24/08/17,07:50:34,19,09,1, 11.9,1,1, 16.443, 10541.150, 433.373, 52846.503 24/08/17,07:50:35,00,09,1, 11.9,1,1, 16.444, 10541.146, 433.373, 52846.503 24/08/17,07:50:35,01,09,1, 11.9,1,1, 16.444, 10541.155, 433.353, 52846.521 24/08/17,07:50:35,02,09,1, 11.9,1,1, 16.444, 10541.148, 433.332, 52846.537 24/08/17,07:50:35,03,09,1, 11.9,1,1, 16.444, 10541.139, 433.377, 52846.544 24/08/17,07:50:35,04,09,1, 11.9,1,1, 16.444, 10541.147, 433.356, 52846.561 24/08/17,07:50:35,05,09,1, 11.9,1,1, 16.444, 10541.152, 433.373, 52846.555 24/08/17,07:50:35,06,09,1, 11.9,1,1, 16.444, 10541.164, 433.370, 52846.521 24/08/17,07:50:35,07,09,1, 11.9,1,1, 16.444, 10541.138, 433.370, 52846.508 24/08/17,07:50:35,08,09,1, 11.9,1,1, 16.444, 10541.146, 433.361, 52846.494 24/08/17,07:50:35,09,09,1, 11.9,1,1, 16.444, 10541.132, 433.390, 52846.488 24/08/17,07:50:35,10,09,1, 11.9,1,1, 16.444, 10541.133, 433.364, 52846.582 24/08/17,07:50:35,11,09,1, 11.9,1,1, 16.444, 10541.142, 433.362, 52846.491 24/08/17,07:50:35,12,09,1, 11.9,1,1, 16.444, 10541.149, 433.388, 52846.519 24/08/17,07:50:35,13,09,1, 11.9,1,1, 16.444, 10541.161, 433.358, 52846.497 24/08/17,07:50:35,14,09,1, 11.9,1,1, 16.444, 10541.142, 433.358, 52846.513 24/08/17,07:50:35,15,09,1, 11.9,1,1, 16.444, 10541.162, 433.380, 52846.557 24/08/17,07:50:35,16,09,1, 11.9,1,1, 16.444, 10541.163, 433.368, 52846.542 24/08/17,07:50:35,17,09,1, 11.9,1,1, 16.444, 10541.147, 433.383, 52846.567 24/08/17,07:50:35,18,09,1, 11.9,1,1, 16.444, 10541.163, 433.362, 52846.542 24/08/17,07:50:35,19,09,1, 11.9,1,1, 16.444, 10541.134, 433.389, 52846.516 24/08/17,07:50:36,00,10,1, 11.9,1,1, 16.439, 10541.129, 433.389, 52846.516 24/08/17,07:50:36,01,10,1, 11.9,1,1, 16.439, 10541.158, 433.381, 52846.541 24/08/17,07:50:36,02,10,1, 11.9,1,1, 16.439, 10541.158, 433.368, 52846.582 24/08/17,07:50:36,03,10,1, 11.9,1,1, 16.439, 10541.161, 433.373, 52846.531 24/08/17,07:50:36,04,10,1, 11.9,1,1, 16.439, 10541.181, 433.380, 52846.522 24/08/17,07:50:36,05,10,1, 11.9,1,1, 16.439, 10541.168, 433.385, 52846.500 24/08/17,07:50:36,06,10,1, 11.9,1,1, 16.439, 10541.157, 433.389, 52846.494 24/08/17,07:50:36,07,10,1, 11.9,1,1, 16.439, 10541.165, 433.395, 52846.561 24/08/17,07:50:36,08,10,1, 11.9,1,1, 16.439, 10541.150, 433.376, 52846.495 24/08/17,07:50:36,09,10,1, 11.9,1,1, 16.439, 10541.174, 433.389, 52846.510 24/08/17,07:50:36,10,10,1, 11.9,1,1, 16.439, 10541.163, 433.389, 52846.583 24/08/17,07:50:36,11,10,1, 11.9,1,1, 16.439, 10541.179, 433.365, 52846.518 24/08/17,07:50:36,12,10,1, 11.9,1,1, 16.439, 10541.175, 433.367, 52846.526 24/08/17,07:50:36,13,10,1, 11.9,1,1, 16.439, 10541.162, 433.393, 52846.487 24/08/17,07:50:36,14,10,1, 11.9,1,1, 16.439, 10541.190, 433.405, 52846.576 24/08/17,07:50:36,15,10,1, 11.9,1,1, 16.439, 10541.202, 433.379, 52846.504 24/08/17,07:50:36,16,10,1, 11.9,1,1, 16.439, 10541.180, 433.381, 52846.558 24/08/17,07:50:36,17,10,1, 11.9,1,1, 16.439, 10541.219, 433.371, 52846.553 24/08/17,07:50:36,18,10,1, 11.9,1,1, 16.439, 10541.191, 433.372, 52846.534 24/08/17,07:50:36,19,10,1, 11.9,1,1, 16.439, 10541.174, 433.364, 52846.498 24/08/17,07:50:37,00,09,1, 11.9,1,1, 16.446, 10541.171, 433.364, 52846.498 24/08/17,07:50:37,01,09,1, 11.9,1,1, 16.446, 10541.208, 433.373, 52846.516 24/08/17,07:50:37,02,09,1, 11.9,1,1, 16.446, 10541.208, 433.357, 52846.475 24/08/17,07:50:37,03,09,1, 11.9,1,1, 16.446, 10541.227, 433.367, 52846.515 24/08/17,07:50:37,04,09,1, 11.9,1,1, 16.446, 10541.212, 433.371, 52846.546 24/08/17,07:50:37,05,09,1, 11.9,1,1, 16.446, 10541.210, 433.369, 52846.474 24/08/17,07:50:37,06,09,1, 11.9,1,1, 16.446, 10541.196, 433.344, 52846.477 24/08/17,07:50:37,07,09,1, 11.9,1,1, 16.446, 10541.228, 433.324, 52846.501 24/08/17,07:50:37,08,09,1, 11.9,1,1, 16.446, 10541.212, 433.347, 52846.466 24/08/17,07:50:37,09,09,1, 11.9,1,1, 16.446, 10541.215, 433.365, 52846.550 24/08/17,07:50:37,10,09,1, 11.9,1,1, 16.446, 10541.212, 433.352, 52846.495 24/08/17,07:50:37,11,09,1, 11.9,1,1, 16.446, 10541.200, 433.334, 52846.492 24/08/17,07:50:37,12,09,1, 11.9,1,1, 16.446, 10541.227, 433.330, 52846.447 24/08/17,07:50:37,13,09,1, 11.9,1,1, 16.446, 10541.244, 433.325, 52846.467 24/08/17,07:50:37,14,09,1, 11.9,1,1, 16.446, 10541.241, 433.336, 52846.495 24/08/17,07:50:37,15,09,1, 11.9,1,1, 16.446, 10541.248, 433.352, 52846.499 24/08/17,07:50:37,16,09,1, 11.9,1,1, 16.446, 10541.232, 433.319, 52846.440 24/08/17,07:50:37,17,09,1, 11.9,1,1, 16.446, 10541.194, 433.320, 52846.490 24/08/17,07:50:37,18,09,1, 11.9,1,1, 16.446, 10541.250, 433.323, 52846.456 24/08/17,07:50:37,19,09,1, 11.9,1,1, 16.446, 10541.241, 433.319, 52846.515 24/08/17,07:50:38,00,09,1, 11.9,1,1, 16.446, 10541.238, 433.319, 52846.515 24/08/17,07:50:38,01,09,1, 11.9,1,1, 16.446, 10541.238, 433.315, 52846.466 24/08/17,07:50:38,02,09,1, 11.9,1,1, 16.446, 10541.247, 433.319, 52846.433 24/08/17,07:50:38,03,09,1, 11.9,1,1, 16.446, 10541.236, 433.323, 52846.476 24/08/17,07:50:38,04,09,1, 11.9,1,1, 16.446, 10541.258, 433.306, 52846.457 24/08/17,07:50:38,05,09,1, 11.9,1,1, 16.446, 10541.262, 433.310, 52846.447 24/08/17,07:50:38,06,09,1, 11.9,1,1, 16.446, 10541.246, 433.292, 52846.420 24/08/17,07:50:38,07,09,1, 11.9,1,1, 16.446, 10541.260, 433.327, 52846.468 24/08/17,07:50:38,08,09,1, 11.9,1,1, 16.446, 10541.260, 433.297, 52846.406 24/08/17,07:50:38,09,09,1, 11.9,1,1, 16.446, 10541.277, 433.317, 52846.421 24/08/17,07:50:38,10,09,1, 11.9,1,1, 16.446, 10541.258, 433.335, 52846.455 24/08/17,07:50:38,11,09,1, 11.9,1,1, 16.446, 10541.253, 433.314, 52846.439 24/08/17,07:50:38,12,09,1, 11.9,1,1, 16.446, 10541.280, 433.307, 52846.451 24/08/17,07:50:38,13,09,1, 11.9,1,1, 16.446, 10541.276, 433.303, 52846.455 24/08/17,07:50:38,14,09,1, 11.9,1,1, 16.446, 10541.291, 433.281, 52846.404 24/08/17,07:50:38,15,09,1, 11.9,1,1, 16.446, 10541.271, 433.313, 52846.494 24/08/17,07:50:38,16,09,1, 11.9,1,1, 16.446, 10541.274, 433.299, 52846.465 24/08/17,07:50:38,17,09,1, 11.9,1,1, 16.446, 10541.281, 433.299, 52846.380 24/08/17,07:50:38,18,09,1, 11.9,1,1, 16.446, 10541.279, 433.319, 52846.481 24/08/17,07:50:38,19,09,1, 11.9,1,1, 16.446, 10541.260, 433.283, 52846.458 24/08/17,07:50:39,00,09,1, 11.9,1,1, 16.444, 10541.254, 433.283, 52846.458 24/08/17,07:50:39,01,09,1, 11.9,1,1, 16.444, 10541.244, 433.294, 52846.422 24/08/17,07:50:39,02,09,1, 11.9,1,1, 16.444, 10541.261, 433.307, 52846.474 24/08/17,07:50:39,03,09,1, 11.9,1,1, 16.444, 10541.270, 433.298, 52846.482 24/08/17,07:50:39,04,09,1, 11.9,1,1, 16.444, 10541.285, 433.295, 52846.388 24/08/17,07:50:39,05,09,1, 11.9,1,1, 16.444, 10541.268, 433.282, 52846.375 24/08/17,07:50:39,06,09,1, 11.9,1,1, 16.444, 10541.279, 433.309, 52846.433 24/08/17,07:50:39,07,09,1, 11.9,1,1, 16.444, 10541.281, 433.273, 52846.390 24/08/17,07:50:39,08,09,1, 11.9,1,1, 16.444, 10541.299, 433.280, 52846.483 24/08/17,07:50:39,09,09,1, 11.9,1,1, 16.444, 10541.295, 433.263, 52846.439 24/08/17,07:50:39,10,09,1, 11.9,1,1, 16.444, 10541.277, 433.253, 52846.384 24/08/17,07:50:39,11,09,1, 11.9,1,1, 16.444, 10541.295, 433.288, 52846.388 24/08/17,07:50:39,12,09,1, 11.9,1,1, 16.444, 10541.275, 433.302, 52846.450 24/08/17,07:50:39,13,09,1, 11.9,1,1, 16.444, 10541.294, 433.274, 52846.410 24/08/17,07:50:39,14,09,1, 11.9,1,1, 16.444, 10541.289, 433.255, 52846.375 24/08/17,07:50:39,15,09,1, 11.9,1,1, 16.444, 10541.292, 433.287, 52846.377 24/08/17,07:50:39,16,09,1, 11.9,1,1, 16.444, 10541.306, 433.299, 52846.438 24/08/17,07:50:39,17,09,1, 11.9,1,1, 16.444, 10541.298, 433.278, 52846.395 24/08/17,07:50:39,18,09,1, 11.9,1,1, 16.444, 10541.291, 433.294, 52846.420 24/08/17,07:50:39,19,09,1, 11.9,1,1, 16.444, 10541.297, 433.277, 52846.435 24/08/17,07:50:40,00,10,1, 11.9,1,1, 16.446, 10541.296, 433.277, 52846.435 24/08/17,07:50:40,01,10,1, 11.9,1,1, 16.446, 10541.287, 433.265, 52846.385 24/08/17,07:50:40,02,10,1, 11.9,1,1, 16.446, 10541.298, 433.272, 52846.402 24/08/17,07:50:40,03,10,1, 11.9,1,1, 16.446, 10541.298, 433.261, 52846.390 24/08/17,07:50:40,04,10,1, 11.9,1,1, 16.446, 10541.306, 433.265, 52846.379 24/08/17,07:50:40,05,10,1, 11.9,1,1, 16.446, 10541.294, 433.256, 52846.345 24/08/17,07:50:40,06,10,1, 11.9,1,1, 16.446, 10541.329, 433.232, 52846.390 24/08/17,07:50:40,07,10,1, 11.9,1,1, 16.446, 10541.299, 433.240, 52846.355 24/08/17,07:50:40,08,10,1, 11.9,1,1, 16.446, 10541.312, 433.235, 52846.382 24/08/17,07:50:40,09,10,1, 11.9,1,1, 16.446, 10541.316, 433.248, 52846.397 24/08/17,07:50:40,10,10,1, 11.9,1,1, 16.446, 10541.302, 433.234, 52846.388 24/08/17,07:50:40,11,10,1, 11.9,1,1, 16.446, 10541.327, 433.260, 52846.411 24/08/17,07:50:40,12,10,1, 11.9,1,1, 16.446, 10541.309, 433.254, 52846.427 24/08/17,07:50:40,13,10,1, 11.9,1,1, 16.446, 10541.331, 433.257, 52846.344 24/08/17,07:50:40,14,10,1, 11.9,1,1, 16.446, 10541.310, 433.261, 52846.377 24/08/17,07:50:40,15,10,1, 11.9,1,1, 16.446, 10541.312, 433.251, 52846.349 24/08/17,07:50:40,16,10,1, 11.9,1,1, 16.446, 10541.318, 433.250, 52846.369 24/08/17,07:50:40,17,10,1, 11.9,1,1, 16.446, 10541.292, 433.241, 52846.344 24/08/17,07:50:40,18,10,1, 11.9,1,1, 16.446, 10541.335, 433.233, 52846.430 24/08/17,07:50:40,19,10,1, 11.9,1,1, 16.446, 10541.327, 433.225, 52846.332 24/08/17,07:50:41,00,10,1, 11.9,1,1, 16.444, 10541.321, 433.225, 52846.332 24/08/17,07:50:41,01,10,1, 11.9,1,1, 16.444, 10541.330, 433.237, 52846.399 24/08/17,07:50:41,02,10,1, 11.9,1,1, 16.444, 10541.319, 433.225, 52846.363 24/08/17,07:50:41,03,10,1, 11.9,1,1, 16.444, 10541.319, 433.224, 52846.327 24/08/17,07:50:41,04,10,1, 11.9,1,1, 16.444, 10541.295, 433.213, 52846.363 24/08/17,07:50:41,05,10,1, 11.9,1,1, 16.444, 10541.302, 433.235, 52846.398 24/08/17,07:50:41,06,10,1, 11.9,1,1, 16.444, 10541.304, 433.224, 52846.336 24/08/17,07:50:41,07,10,1, 11.9,1,1, 16.444, 10541.316, 433.216, 52846.390 24/08/17,07:50:41,08,10,1, 11.9,1,1, 16.444, 10541.313, 433.233, 52846.371 24/08/17,07:50:41,09,10,1, 11.9,1,1, 16.444, 10541.324, 433.220, 52846.359 24/08/17,07:50:41,10,10,1, 11.9,1,1, 16.444, 10541.290, 433.225, 52846.394 24/08/17,07:50:41,11,10,1, 11.9,1,1, 16.444, 10541.306, 433.219, 52846.326 24/08/17,07:50:41,12,10,1, 11.9,1,1, 16.444, 10541.311, 433.216, 52846.350 24/08/17,07:50:41,13,10,1, 11.9,1,1, 16.444, 10541.323, 433.208, 52846.335 24/08/17,07:50:41,14,10,1, 11.9,1,1, 16.444, 10541.315, 433.189, 52846.347 24/08/17,07:50:41,15,10,1, 11.9,1,1, 16.444, 10541.318, 433.205, 52846.339 24/08/17,07:50:41,16,10,1, 11.9,1,1, 16.444, 10541.331, 433.204, 52846.346 24/08/17,07:50:41,17,10,1, 11.9,1,1, 16.444, 10541.322, 433.169, 52846.331 24/08/17,07:50:41,18,10,1, 11.9,1,1, 16.444, 10541.346, 433.186, 52846.343 24/08/17,07:50:41,19,10,1, 11.9,1,1, 16.444, 10541.318, 433.209, 52846.297 24/08/17,07:50:42,00,09,1, 12.0,1,1, 16.447, 10541.313, 433.209, 52846.297 24/08/17,07:50:42,01,09,1, 12.0,1,1, 16.447, 10541.348, 433.198, 52846.405 24/08/17,07:50:42,02,09,1, 12.0,1,1, 16.447, 10541.348, 433.199, 52846.333 24/08/17,07:50:42,03,09,1, 12.0,1,1, 16.447, 10541.354, 433.182, 52846.339 24/08/17,07:50:42,04,09,1, 12.0,1,1, 16.447, 10541.349, 433.200, 52846.393 24/08/17,07:50:42,05,09,1, 12.0,1,1, 16.447, 10541.339, 433.223, 52846.340 24/08/17,07:50:42,06,09,1, 12.0,1,1, 16.447, 10541.359, 433.195, 52846.298 24/08/17,07:50:42,07,09,1, 12.0,1,1, 16.447, 10541.371, 433.198, 52846.331 24/08/17,07:50:42,08,09,1, 12.0,1,1, 16.447, 10541.371, 433.234, 52846.417 24/08/17,07:50:42,09,09,1, 12.0,1,1, 16.447, 10541.360, 433.197, 52846.330 24/08/17,07:50:42,10,09,1, 12.0,1,1, 16.447, 10541.357, 433.208, 52846.383 24/08/17,07:50:42,11,09,1, 12.0,1,1, 16.447, 10541.371, 433.215, 52846.412 24/08/17,07:50:42,12,09,1, 12.0,1,1, 16.447, 10541.381, 433.184, 52846.382 24/08/17,07:50:42,13,09,1, 12.0,1,1, 16.447, 10541.376, 433.203, 52846.339 24/08/17,07:50:42,14,09,1, 12.0,1,1, 16.447, 10541.371, 433.213, 52846.390 24/08/17,07:50:42,15,09,1, 12.0,1,1, 16.447, 10541.366, 433.227, 52846.290 24/08/17,07:50:42,16,09,1, 12.0,1,1, 16.447, 10541.396, 433.228, 52846.332 24/08/17,07:50:42,17,09,1, 12.0,1,1, 16.447, 10541.386, 433.235, 52846.356 24/08/17,07:50:42,18,09,1, 12.0,1,1, 16.447, 10541.419, 433.229, 52846.366 24/08/17,07:50:42,19,09,1, 12.0,1,1, 16.447, 10541.417, 433.225, 52846.359 24/08/17,07:50:43,00,09,1, 11.8,1,1, 16.445, 10541.413, 433.225, 52846.359 24/08/17,07:50:43,01,09,1, 11.8,1,1, 16.445, 10541.382, 433.242, 52846.360 24/08/17,07:50:43,02,09,1, 11.8,1,1, 16.445, 10541.397, 433.226, 52846.284 24/08/17,07:50:43,03,09,1, 11.8,1,1, 16.445, 10541.420, 433.236, 52846.341 24/08/17,07:50:43,04,09,1, 11.8,1,1, 16.445, 10541.403, 433.223, 52846.305 24/08/17,07:50:43,05,09,1, 11.8,1,1, 16.445, 10541.424, 433.226, 52846.324 24/08/17,07:50:43,06,09,1, 11.8,1,1, 16.445, 10541.419, 433.189, 52846.362 24/08/17,07:50:43,07,09,1, 11.8,1,1, 16.445, 10541.423, 433.225, 52846.345 24/08/17,07:50:43,08,09,1, 11.8,1,1, 16.445, 10541.401, 433.208, 52846.364 24/08/17,07:50:43,09,09,1, 11.8,1,1, 16.445, 10541.431, 433.205, 52846.339 24/08/17,07:50:43,10,09,1, 11.8,1,1, 16.445, 10541.433, 433.209, 52846.373 24/08/17,07:50:43,11,09,1, 11.8,1,1, 16.445, 10541.444, 433.215, 52846.292 24/08/17,07:50:43,12,09,1, 11.8,1,1, 16.445, 10541.445, 433.213, 52846.339 24/08/17,07:50:43,13,09,1, 11.8,1,1, 16.445, 10541.434, 433.230, 52846.348 24/08/17,07:50:43,14,09,1, 11.8,1,1, 16.445, 10541.438, 433.214, 52846.304 24/08/17,07:50:43,15,09,1, 11.8,1,1, 16.445, 10541.441, 433.207, 52846.344 24/08/17,07:50:43,16,09,1, 11.8,1,1, 16.445, 10541.446, 433.210, 52846.306 24/08/17,07:50:43,17,09,1, 11.8,1,1, 16.445, 10541.425, 433.207, 52846.369 24/08/17,07:50:43,18,09,1, 11.8,1,1, 16.445, 10541.458, 433.212, 52846.317 24/08/17,07:50:43,19,09,1, 11.8,1,1, 16.445, 10541.470, 433.181, 52846.323 24/08/17,07:50:44,00,09,1, 11.8,1,1, 16.449, 10541.463, 433.181, 52846.323 24/08/17,07:50:44,01,09,1, 11.8,1,1, 16.449, 10541.455, 433.192, 52846.313 24/08/17,07:50:44,02,09,1, 11.8,1,1, 16.449, 10541.451, 433.148, 52846.331 24/08/17,07:50:44,03,09,1, 11.8,1,1, 16.449, 10541.462, 433.156, 52846.324 24/08/17,07:50:44,04,09,1, 11.8,1,1, 16.449, 10541.461, 433.138, 52846.162 24/08/17,07:50:44,05,09,1, 11.8,1,1, 16.449, 10541.428, 433.176, 52846.312 24/08/17,07:50:44,06,09,1, 11.8,1,1, 16.449, 10541.440, 433.149, 52846.345 24/08/17,07:50:44,07,09,1, 11.8,1,1, 16.449, 10541.461, 433.155, 52846.346 24/08/17,07:50:44,08,09,1, 11.8,1,1, 16.449, 10541.470, 433.175, 52846.306 24/08/17,07:50:44,09,09,1, 11.8,1,1, 16.449, 10541.444, 433.148, 52846.305 24/08/17,07:50:44,10,09,1, 11.8,1,1, 16.449, 10541.463, 433.140, 52846.348 24/08/17,07:50:44,11,09,1, 11.8,1,1, 16.449, 10541.447, 433.127, 52846.257 24/08/17,07:50:44,12,09,1, 11.8,1,1, 16.449, 10541.464, 433.142, 52846.349 24/08/17,07:50:44,13,09,1, 11.8,1,1, 16.449, 10541.454, 433.104, 52846.295 24/08/17,07:50:44,14,09,1, 11.8,1,1, 16.449, 10541.480, 433.094, 52846.305 24/08/17,07:50:44,15,09,1, 11.8,1,1, 16.449, 10541.454, 433.125, 52846.276 24/08/17,07:50:44,16,09,1, 11.8,1,1, 16.449, 10541.463, 433.118, 52846.244 24/08/17,07:50:44,17,09,1, 11.8,1,1, 16.449, 10541.447, 433.104, 52846.303 24/08/17,07:50:44,18,09,1, 11.8,1,1, 16.449, 10541.490, 433.091, 52846.221 24/08/17,07:50:44,19,09,1, 11.8,1,1, 16.449, 10541.457, 433.119, 52846.288 24/08/17,07:50:45,00,09,1, 11.9,1,1, 16.444, 10541.455, 433.119, 52846.288 24/08/17,07:50:45,01,09,1, 11.9,1,1, 16.444, 10541.455, 433.115, 52846.315 24/08/17,07:50:45,02,09,1, 11.9,1,1, 16.444, 10541.454, 433.119, 52846.270 24/08/17,07:50:45,03,09,1, 11.9,1,1, 16.444, 10541.460, 433.100, 52846.288 24/08/17,07:50:45,04,09,1, 11.9,1,1, 16.444, 10541.442, 433.103, 52846.241 24/08/17,07:50:45,05,09,1, 11.9,1,1, 16.444, 10541.485, 433.089, 52846.226 24/08/17,07:50:45,06,09,1, 11.9,1,1, 16.444, 10541.483, 433.081, 52846.263 24/08/17,07:50:45,07,09,1, 11.9,1,1, 16.444, 10541.439, 433.079, 52846.248 24/08/17,07:50:45,08,09,1, 11.9,1,1, 16.444, 10541.459, 433.083, 52846.212 24/08/17,07:50:45,09,09,1, 11.9,1,1, 16.444, 10541.443, 433.085, 52846.248 24/08/17,07:50:45,10,09,1, 11.9,1,1, 16.444, 10541.461, 433.094, 52846.251 24/08/17,07:50:45,11,09,1, 11.9,1,1, 16.444, 10541.455, 433.093, 52846.272 24/08/17,07:50:45,12,09,1, 11.9,1,1, 16.444, 10541.455, 433.083, 52846.246 24/08/17,07:50:45,13,09,1, 11.9,1,1, 16.444, 10541.453, 433.096, 52846.245 24/08/17,07:50:45,14,09,1, 11.9,1,1, 16.444, 10541.463, 433.101, 52846.223 24/08/17,07:50:45,15,09,1, 11.9,1,1, 16.444, 10541.449, 433.080, 52846.314 24/08/17,07:50:45,16,09,1, 11.9,1,1, 16.444, 10541.450, 433.078, 52846.317 24/08/17,07:50:45,17,09,1, 11.9,1,1, 16.444, 10541.467, 433.107, 52846.294 24/08/17,07:50:45,18,09,1, 11.9,1,1, 16.444, 10541.469, 433.107, 52846.234 24/08/17,07:50:45,19,09,1, 11.9,1,1, 16.444, 10541.453, 433.137, 52846.310 24/08/17,07:50:46,00,09,1, 11.9,1,1, 16.448, 10541.446, 433.137, 52846.310 24/08/17,07:50:46,01,09,1, 11.9,1,1, 16.448, 10541.454, 433.109, 52846.209 24/08/17,07:50:46,02,09,1, 11.9,1,1, 16.448, 10541.474, 433.116, 52846.322 24/08/17,07:50:46,03,09,1, 11.9,1,1, 16.448, 10541.455, 433.110, 52846.259 24/08/17,07:50:46,04,09,1, 11.9,1,1, 16.448, 10541.452, 433.121, 52846.264 24/08/17,07:50:46,05,09,1, 11.9,1,1, 16.448, 10541.445, 433.133, 52846.254 24/08/17,07:50:46,06,09,1, 11.9,1,1, 16.448, 10541.482, 433.119, 52846.236 24/08/17,07:50:46,07,09,1, 11.9,1,1, 16.448, 10541.456, 433.133, 52846.342 24/08/17,07:50:46,08,09,1, 11.9,1,1, 16.448, 10541.482, 433.099, 52846.325 24/08/17,07:50:46,09,09,1, 11.9,1,1, 16.448, 10541.485, 433.130, 52846.284 24/08/17,07:50:46,10,09,1, 11.9,1,1, 16.448, 10541.474, 433.128, 52846.256 24/08/17,07:50:46,11,09,1, 11.9,1,1, 16.448, 10541.488, 433.121, 52846.254 24/08/17,07:50:46,12,09,1, 11.9,1,1, 16.448, 10541.475, 433.116, 52846.382 24/08/17,07:50:46,13,09,1, 11.9,1,1, 16.448, 10541.493, 433.112, 52846.269 24/08/17,07:50:46,14,09,1, 11.9,1,1, 16.448, 10541.484, 433.138, 52846.268 24/08/17,07:50:46,15,09,1, 11.9,1,1, 16.448, 10541.485, 433.104, 52846.223 24/08/17,07:50:46,16,09,1, 11.9,1,1, 16.448, 10541.486, 433.134, 52846.287 24/08/17,07:50:46,17,09,1, 11.9,1,1, 16.448, 10541.504, 433.153, 52846.250 24/08/17,07:50:46,18,09,1, 11.9,1,1, 16.448, 10541.509, 433.166, 52846.270 24/08/17,07:50:46,19,09,1, 11.9,1,1, 16.448, 10541.511, 433.148, 52846.319 24/08/17,07:50:47,00,09,1, 11.9,1,1, 16.450, 10541.505, 433.148, 52846.319 24/08/17,07:50:47,01,09,1, 11.9,1,1, 16.450, 10541.543, 433.152, 52846.244 24/08/17,07:50:47,02,09,1, 11.9,1,1, 16.450, 10541.531, 433.150, 52846.325 24/08/17,07:50:47,03,09,1, 11.9,1,1, 16.450, 10541.543, 433.155, 52846.283 24/08/17,07:50:47,04,09,1, 11.9,1,1, 16.450, 10541.545, 433.150, 52846.263 24/08/17,07:50:47,05,09,1, 11.9,1,1, 16.450, 10541.532, 433.131, 52846.259 24/08/17,07:50:47,06,09,1, 11.9,1,1, 16.450, 10541.522, 433.161, 52846.249 24/08/17,07:50:47,07,09,1, 11.9,1,1, 16.450, 10541.532, 433.160, 52846.264 24/08/17,07:50:47,08,09,1, 11.9,1,1, 16.450, 10541.572, 433.158, 52846.267 24/08/17,07:50:47,09,09,1, 11.9,1,1, 16.450, 10541.555, 433.161, 52846.290 24/08/17,07:50:47,10,09,1, 11.9,1,1, 16.450, 10541.571, 433.159, 52846.244 24/08/17,07:50:47,11,09,1, 11.9,1,1, 16.450, 10541.576, 433.168, 52846.246 24/08/17,07:50:47,12,09,1, 11.9,1,1, 16.450, 10541.564, 433.158, 52846.250 24/08/17,07:50:47,13,09,1, 11.9,1,1, 16.450, 10541.596, 433.170, 52846.243 24/08/17,07:50:47,14,09,1, 11.9,1,1, 16.450, 10541.589, 433.155, 52846.182 24/08/17,07:50:47,15,09,1, 11.9,1,1, 16.450, 10541.591, 433.141, 52846.226 24/08/17,07:50:47,16,09,1, 11.9,1,1, 16.450, 10541.587, 433.152, 52846.284 24/08/17,07:50:47,17,09,1, 11.9,1,1, 16.450, 10541.589, 433.158, 52846.232 24/08/17,07:50:47,18,09,1, 11.9,1,1, 16.450, 10541.602, 433.152, 52846.264 24/08/17,07:50:47,19,09,1, 11.9,1,1, 16.450, 10541.596, 433.142, 52846.288 24/08/17,07:50:48,00,09,1, 11.9,1,1, 16.447, 10541.588, 433.142, 52846.288 24/08/17,07:50:48,01,09,1, 11.9,1,1, 16.447, 10541.616, 433.136, 52846.237 24/08/17,07:50:48,02,09,1, 11.9,1,1, 16.447, 10541.611, 433.132, 52846.224 24/08/17,07:50:48,03,09,1, 11.9,1,1, 16.447, 10541.600, 433.136, 52846.278 24/08/17,07:50:48,04,09,1, 11.9,1,1, 16.447, 10541.630, 433.145, 52846.264 24/08/17,07:50:48,05,09,1, 11.9,1,1, 16.447, 10541.612, 433.134, 52846.282 24/08/17,07:50:48,06,09,1, 11.9,1,1, 16.447, 10541.599, 433.121, 52846.238 24/08/17,07:50:48,07,09,1, 11.9,1,1, 16.447, 10541.596, 433.102, 52846.212 24/08/17,07:50:48,08,09,1, 11.9,1,1, 16.447, 10541.628, 433.118, 52846.201 24/08/17,07:50:48,09,09,1, 11.9,1,1, 16.447, 10541.597, 433.089, 52846.190 24/08/17,07:50:48,10,09,1, 11.9,1,1, 16.447, 10541.642, 433.094, 52846.189 24/08/17,07:50:48,11,09,1, 11.9,1,1, 16.447, 10541.615, 433.121, 52846.200 24/08/17,07:50:48,12,09,1, 11.9,1,1, 16.447, 10541.598, 433.101, 52846.238 24/08/17,07:50:48,13,09,1, 11.9,1,1, 16.447, 10541.622, 433.079, 52846.246 24/08/17,07:50:48,14,09,1, 11.9,1,1, 16.447, 10541.605, 433.099, 52846.187 24/08/17,07:50:48,15,09,1, 11.9,1,1, 16.447, 10541.597, 433.067, 52846.182 24/08/17,07:50:48,16,09,1, 11.9,1,1, 16.447, 10541.620, 433.083, 52846.145 24/08/17,07:50:48,17,09,1, 11.9,1,1, 16.447, 10541.607, 433.049, 52846.165 24/08/17,07:50:48,18,09,1, 11.9,1,1, 16.447, 10541.622, 433.056, 52846.215 24/08/17,07:50:48,19,09,1, 11.9,1,1, 16.447, 10541.621, 433.035, 52846.109 24/08/17,07:50:49,00,08,1, 11.9,1,1, 16.451, 10541.613, 433.035, 52846.109 24/08/17,07:50:49,01,08,1, 11.9,1,1, 16.451, 10541.588, 433.047, 52846.220 24/08/17,07:50:49,02,08,1, 11.9,1,1, 16.451, 10541.598, 433.035, 52846.166 24/08/17,07:50:49,03,08,1, 11.9,1,1, 16.451, 10541.584, 433.048, 52846.206 24/08/17,07:50:49,04,08,1, 11.9,1,1, 16.451, 10541.617, 433.039, 52846.227 24/08/17,07:50:49,05,08,1, 11.9,1,1, 16.451, 10541.587, 433.040, 52846.153 24/08/17,07:50:49,06,08,1, 11.9,1,1, 16.451, 10541.608, 433.032, 52846.152 24/08/17,07:50:49,07,08,1, 11.9,1,1, 16.451, 10541.592, 433.044, 52846.223 24/08/17,07:50:49,08,08,1, 11.9,1,1, 16.451, 10541.588, 433.030, 52846.176 24/08/17,07:50:49,09,08,1, 11.9,1,1, 16.451, 10541.579, 433.039, 52846.167 24/08/17,07:50:49,10,08,1, 11.9,1,1, 16.451, 10541.598, 433.018, 52846.152 24/08/17,07:50:49,11,08,1, 11.9,1,1, 16.451, 10541.570, 433.036, 52846.143 24/08/17,07:50:49,12,08,1, 11.9,1,1, 16.451, 10541.541, 433.032, 52846.143 24/08/17,07:50:49,13,08,1, 11.9,1,1, 16.451, 10541.566, 433.023, 52846.235 24/08/17,07:50:49,14,08,1, 11.9,1,1, 16.451, 10541.577, 433.032, 52846.241 24/08/17,07:50:49,15,08,1, 11.9,1,1, 16.451, 10541.562, 433.017, 52846.163 24/08/17,07:50:49,16,08,1, 11.9,1,1, 16.451, 10541.585, 433.021, 52846.217 24/08/17,07:50:49,17,08,1, 11.9,1,1, 16.451, 10541.578, 433.016, 52846.241 24/08/17,07:50:49,18,08,1, 11.9,1,1, 16.451, 10541.583, 433.006, 52846.168 24/08/17,07:50:49,19,08,1, 11.9,1,1, 16.451, 10541.600, 433.006, 52846.146 24/08/17,07:50:50,00,09,1, 11.9,1,1, 16.450, 10541.596, 433.006, 52846.146 24/08/17,07:50:50,01,09,1, 11.9,1,1, 16.450, 10541.563, 433.026, 52846.242 24/08/17,07:50:50,02,09,1, 11.9,1,1, 16.450, 10541.565, 433.019, 52846.241 24/08/17,07:50:50,03,09,1, 11.9,1,1, 16.450, 10541.588, 433.025, 52846.179 24/08/17,07:50:50,04,09,1, 11.9,1,1, 16.450, 10541.585, 433.018, 52846.206 24/08/17,07:50:50,05,09,1, 11.9,1,1, 16.450, 10541.595, 433.020, 52846.195 24/08/17,07:50:50,06,09,1, 11.9,1,1, 16.450, 10541.606, 433.050, 52846.185 24/08/17,07:50:50,07,09,1, 11.9,1,1, 16.450, 10541.586, 433.045, 52846.179 24/08/17,07:50:50,08,09,1, 11.9,1,1, 16.450, 10541.606, 433.062, 52846.199 24/08/17,07:50:50,09,09,1, 11.9,1,1, 16.450, 10541.598, 433.041, 52846.159 24/08/17,07:50:50,10,09,1, 11.9,1,1, 16.450, 10541.617, 433.052, 52846.182 24/08/17,07:50:50,11,09,1, 11.9,1,1, 16.450, 10541.613, 433.056, 52846.248 24/08/17,07:50:50,12,09,1, 11.9,1,1, 16.450, 10541.624, 433.051, 52846.197 24/08/17,07:50:50,13,09,1, 11.9,1,1, 16.450, 10541.625, 433.041, 52846.196 24/08/17,07:50:50,14,09,1, 11.9,1,1, 16.450, 10541.635, 433.048, 52846.230 24/08/17,07:50:50,15,09,1, 11.9,1,1, 16.450, 10541.601, 433.063, 52846.167 24/08/17,07:50:50,16,09,1, 11.9,1,1, 16.450, 10541.652, 433.090, 52846.228 24/08/17,07:50:50,17,09,1, 11.9,1,1, 16.450, 10541.647, 433.088, 52846.173 24/08/17,07:50:50,18,09,1, 11.9,1,1, 16.450, 10541.659, 433.076, 52846.232 24/08/17,07:50:50,19,09,1, 11.9,1,1, 16.450, 10541.672, 433.082, 52846.239 24/08/17,07:50:51,00,10,1, 11.9,1,1, 16.450, 10541.672, 433.082, 52846.239 24/08/17,07:50:51,01,10,1, 11.9,1,1, 16.450, 10541.685, 433.070, 52846.161 24/08/17,07:50:51,02,10,1, 11.9,1,1, 16.450, 10541.669, 433.085, 52846.252 24/08/17,07:50:51,03,10,1, 11.9,1,1, 16.450, 10541.691, 433.095, 52846.220 24/08/17,07:50:51,04,10,1, 11.9,1,1, 16.450, 10541.674, 433.086, 52846.237 24/08/17,07:50:51,05,10,1, 11.9,1,1, 16.450, 10541.672, 433.093, 52846.187 24/08/17,07:50:51,06,10,1, 11.9,1,1, 16.450, 10541.705, 433.109, 52846.224 24/08/17,07:50:51,07,10,1, 11.9,1,1, 16.450, 10541.694, 433.106, 52846.193 24/08/17,07:50:51,08,10,1, 11.9,1,1, 16.450, 10541.710, 433.111, 52846.228 24/08/17,07:50:51,09,10,1, 11.9,1,1, 16.450, 10541.701, 433.120, 52846.251 24/08/17,07:50:51,10,10,1, 11.9,1,1, 16.450, 10541.708, 433.112, 52846.251 24/08/17,07:50:51,11,10,1, 11.9,1,1, 16.450, 10541.720, 433.126, 52846.255 24/08/17,07:50:51,12,10,1, 11.9,1,1, 16.450, 10541.741, 433.124, 52846.243 24/08/17,07:50:51,13,10,1, 11.9,1,1, 16.450, 10541.716, 433.118, 52846.153 24/08/17,07:50:51,14,10,1, 11.9,1,1, 16.450, 10541.733, 433.109, 52846.241 24/08/17,07:50:51,15,10,1, 11.9,1,1, 16.450, 10541.751, 433.098, 52846.163 24/08/17,07:50:51,16,10,1, 11.9,1,1, 16.450, 10541.744, 433.134, 52846.237 24/08/17,07:50:51,17,10,1, 11.9,1,1, 16.450, 10541.738, 433.126, 52846.220 24/08/17,07:50:51,18,10,1, 11.9,1,1, 16.450, 10541.759, 433.124, 52846.199 24/08/17,07:50:51,19,10,1, 11.9,1,1, 16.450, 10541.760, 433.127, 52846.182 24/08/17,07:50:52,00,09,1, 11.9,1,1, 16.449, 10541.755, 433.127, 52846.182 24/08/17,07:50:52,01,09,1, 11.9,1,1, 16.449, 10541.761, 433.144, 52846.218 24/08/17,07:50:52,02,09,1, 11.9,1,1, 16.449, 10541.770, 433.100, 52846.152 24/08/17,07:50:52,03,09,1, 11.9,1,1, 16.449, 10541.775, 433.110, 52846.183 24/08/17,07:50:52,04,09,1, 11.9,1,1, 16.449, 10541.759, 433.091, 52846.118 24/08/17,07:50:52,05,09,1, 11.9,1,1, 16.449, 10541.777, 433.110, 52846.206 24/08/17,07:50:52,06,09,1, 11.9,1,1, 16.449, 10541.742, 433.121, 52846.187 24/08/17,07:50:52,07,09,1, 11.9,1,1, 16.449, 10541.780, 433.113, 52846.222 24/08/17,07:50:52,08,09,1, 11.9,1,1, 16.449, 10541.765, 433.096, 52846.220 24/08/17,07:50:52,09,09,1, 11.9,1,1, 16.449, 10541.736, 433.091, 52846.079 24/08/17,07:50:52,10,09,1, 11.9,1,1, 16.449, 10541.747, 433.094, 52846.149 24/08/17,07:50:52,11,09,1, 11.9,1,1, 16.449, 10541.751, 433.091, 52846.125 24/08/17,07:50:52,12,09,1, 11.9,1,1, 16.449, 10541.786, 433.079, 52846.166 24/08/17,07:50:52,13,09,1, 11.9,1,1, 16.449, 10541.776, 433.072, 52846.104 24/08/17,07:50:52,14,09,1, 11.9,1,1, 16.449, 10541.769, 433.075, 52846.103 24/08/17,07:50:52,15,09,1, 11.9,1,1, 16.449, 10541.759, 433.102, 52846.105 24/08/17,07:50:52,16,09,1, 11.9,1,1, 16.449, 10541.770, 433.082, 52846.127 24/08/17,07:50:52,17,09,1, 11.9,1,1, 16.449, 10541.769, 433.066, 52846.097 24/08/17,07:50:52,18,09,1, 11.9,1,1, 16.449, 10541.752, 433.063, 52846.076 24/08/17,07:50:52,19,09,1, 11.9,1,1, 16.449, 10541.781, 433.075, 52846.088 24/08/17,07:50:53,00,09,1, 11.9,1,1, 16.452, 10541.780, 433.075, 52846.088 24/08/17,07:50:53,01,09,1, 11.9,1,1, 16.452, 10541.773, 433.057, 52846.084 24/08/17,07:50:53,02,09,1, 11.9,1,1, 16.452, 10541.756, 433.038, 52846.103 24/08/17,07:50:53,03,09,1, 11.9,1,1, 16.452, 10541.757, 433.055, 52846.100 24/08/17,07:50:53,04,09,1, 11.9,1,1, 16.452, 10541.774, 433.035, 52846.071 24/08/17,07:50:53,05,09,1, 11.9,1,1, 16.452, 10541.782, 433.033, 52846.053 24/08/17,07:50:53,06,09,1, 11.9,1,1, 16.452, 10541.784, 433.011, 52846.125 24/08/17,07:50:53,07,09,1, 11.9,1,1, 16.452, 10541.775, 433.017, 52846.111 24/08/17,07:50:53,08,09,1, 11.9,1,1, 16.452, 10541.761, 433.017, 52846.109 24/08/17,07:50:53,09,09,1, 11.9,1,1, 16.452, 10541.768, 433.008, 52846.064 24/08/17,07:50:53,10,09,1, 11.9,1,1, 16.452, 10541.749, 433.034, 52846.126 24/08/17,07:50:53,11,09,1, 11.9,1,1, 16.452, 10541.759, 433.016, 52846.094 24/08/17,07:50:53,12,09,1, 11.9,1,1, 16.452, 10541.731, 433.002, 52846.086 24/08/17,07:50:53,13,09,1, 11.9,1,1, 16.452, 10541.735, 432.991, 52846.104 24/08/17,07:50:53,14,09,1, 11.9,1,1, 16.452, 10541.756, 433.016, 52846.075 24/08/17,07:50:53,15,09,1, 11.9,1,1, 16.452, 10541.763, 433.002, 52846.046 24/08/17,07:50:53,16,09,1, 11.9,1,1, 16.452, 10541.762, 433.007, 52846.127 24/08/17,07:50:53,17,09,1, 11.9,1,1, 16.452, 10541.741, 432.993, 52846.050 24/08/17,07:50:53,18,09,1, 11.9,1,1, 16.452, 10541.767, 433.000, 52846.134 24/08/17,07:50:53,19,09,1, 11.9,1,1, 16.452, 10541.754, 432.990, 52846.110 24/08/17,07:50:54,00,09,1, 11.9,1,1, 16.449, 10541.747, 432.990, 52846.110 24/08/17,07:50:54,01,09,1, 11.9,1,1, 16.449, 10541.763, 432.994, 52846.132 24/08/17,07:50:54,02,09,1, 11.9,1,1, 16.449, 10541.778, 432.998, 52846.062 24/08/17,07:50:54,03,09,1, 11.9,1,1, 16.449, 10541.779, 433.003, 52846.057 24/08/17,07:50:54,04,09,1, 11.9,1,1, 16.449, 10541.795, 432.987, 52846.048 24/08/17,07:50:54,05,09,1, 11.9,1,1, 16.449, 10541.778, 432.985, 52846.036 24/08/17,07:50:54,06,09,1, 11.9,1,1, 16.449, 10541.772, 432.998, 52846.134 24/08/17,07:50:54,07,09,1, 11.9,1,1, 16.449, 10541.772, 432.974, 52846.001 24/08/17,07:50:54,08,09,1, 11.9,1,1, 16.449, 10541.749, 432.995, 52846.105 24/08/17,07:50:54,09,09,1, 11.9,1,1, 16.449, 10541.756, 433.000, 52846.036 24/08/17,07:50:54,10,09,1, 11.9,1,1, 16.449, 10541.764, 432.996, 52846.152 24/08/17,07:50:54,11,09,1, 11.9,1,1, 16.449, 10541.795, 433.005, 52846.129 24/08/17,07:50:54,12,09,1, 11.9,1,1, 16.449, 10541.789, 432.978, 52846.132 24/08/17,07:50:54,13,09,1, 11.9,1,1, 16.449, 10541.792, 433.001, 52846.078 24/08/17,07:50:54,14,09,1, 11.9,1,1, 16.449, 10541.799, 433.011, 52846.038 24/08/17,07:50:54,15,09,1, 11.9,1,1, 16.449, 10541.779, 432.982, 52846.042 24/08/17,07:50:54,16,09,1, 11.9,1,1, 16.449, 10541.792, 433.030, 52846.114 24/08/17,07:50:54,17,09,1, 11.9,1,1, 16.449, 10541.817, 433.022, 52846.099 24/08/17,07:50:54,18,09,1, 11.9,1,1, 16.449, 10541.796, 433.026, 52846.117 24/08/17,07:50:54,19,09,1, 11.9,1,1, 16.449, 10541.801, 433.034, 52846.093 24/08/17,07:50:55,00,10,1, 11.8,1,1, 16.449, 10541.797, 433.034, 52846.093 24/08/17,07:50:55,01,10,1, 11.8,1,1, 16.449, 10541.831, 433.048, 52846.135 24/08/17,07:50:55,02,10,1, 11.8,1,1, 16.449, 10541.849, 433.036, 52846.081 24/08/17,07:50:55,03,10,1, 11.8,1,1, 16.449, 10541.820, 433.062, 52846.122 24/08/17,07:50:55,04,10,1, 11.8,1,1, 16.449, 10541.835, 433.046, 52846.075 24/08/17,07:50:55,05,10,1, 11.8,1,1, 16.449, 10541.849, 433.035, 52846.098 24/08/17,07:50:55,06,10,1, 11.8,1,1, 16.449, 10541.853, 433.059, 52846.121 24/08/17,07:50:55,07,10,1, 11.8,1,1, 16.449, 10541.860, 433.062, 52846.109 24/08/17,07:50:55,08,10,1, 11.8,1,1, 16.449, 10541.878, 433.060, 52846.123 24/08/17,07:50:55,09,10,1, 11.8,1,1, 16.449, 10541.865, 433.041, 52846.079 24/08/17,07:50:55,10,10,1, 11.8,1,1, 16.449, 10541.855, 433.060, 52846.061 24/08/17,07:50:55,11,10,1, 11.8,1,1, 16.449, 10541.889, 433.058, 52846.058 24/08/17,07:50:55,12,10,1, 11.8,1,1, 16.449, 10541.873, 433.089, 52846.094 24/08/17,07:50:55,13,10,1, 11.8,1,1, 16.449, 10541.880, 433.085, 52846.155 24/08/17,07:50:55,14,10,1, 11.8,1,1, 16.449, 10541.905, 433.085, 52846.130 24/08/17,07:50:55,15,10,1, 11.8,1,1, 16.449, 10541.914, 433.092, 52846.047 24/08/17,07:50:55,16,10,1, 11.8,1,1, 16.449, 10541.929, 433.087, 52846.078 24/08/17,07:50:55,17,10,1, 11.8,1,1, 16.449, 10541.916, 433.096, 52846.110 24/08/17,07:50:55,18,10,1, 11.8,1,1, 16.449, 10541.913, 433.109, 52846.158 24/08/17,07:50:55,19,10,1, 11.8,1,1, 16.449, 10541.929, 433.103, 52846.135 24/08/17,07:50:56,00,10,1, 11.9,1,1, 16.448, 10541.922, 433.103, 52846.135 24/08/17,07:50:56,01,10,1, 11.9,1,1, 16.448, 10541.923, 433.085, 52846.105 24/08/17,07:50:56,02,10,1, 11.9,1,1, 16.448, 10541.935, 433.097, 52846.045 24/08/17,07:50:56,03,10,1, 11.9,1,1, 16.448, 10541.930, 433.099, 52846.105 24/08/17,07:50:56,04,10,1, 11.9,1,1, 16.448, 10541.954, 433.108, 52846.136 24/08/17,07:50:56,05,10,1, 11.9,1,1, 16.448, 10541.936, 433.094, 52846.065 24/08/17,07:50:56,06,10,1, 11.9,1,1, 16.448, 10541.938, 433.094, 52846.050 24/08/17,07:50:56,07,10,1, 11.9,1,1, 16.448, 10541.958, 433.103, 52846.146 24/08/17,07:50:56,08,10,1, 11.9,1,1, 16.448, 10541.939, 433.110, 52846.082 24/08/17,07:50:56,09,10,1, 11.9,1,1, 16.448, 10541.948, 433.097, 52846.106 24/08/17,07:50:56,10,10,1, 11.9,1,1, 16.448, 10541.969, 433.077, 52846.067 24/08/17,07:50:56,11,10,1, 11.9,1,1, 16.448, 10541.970, 433.118, 52846.128 24/08/17,07:50:56,12,10,1, 11.9,1,1, 16.448, 10541.960, 433.097, 52846.113 24/08/17,07:50:56,13,10,1, 11.9,1,1, 16.448, 10541.968, 433.106, 52846.106 24/08/17,07:50:56,14,10,1, 11.9,1,1, 16.448, 10541.964, 433.099, 52846.115 24/08/17,07:50:56,15,10,1, 11.9,1,1, 16.448, 10541.944, 433.087, 52846.107 24/08/17,07:50:56,16,10,1, 11.9,1,1, 16.448, 10541.963, 433.080, 52846.036 24/08/17,07:50:56,17,10,1, 11.9,1,1, 16.448, 10541.958, 433.064, 52846.039 24/08/17,07:50:56,18,10,1, 11.9,1,1, 16.448, 10541.952, 433.061, 52846.023 24/08/17,07:50:56,19,10,1, 11.9,1,1, 16.448, 10541.943, 433.067, 52846.070 24/08/17,07:50:57,00,10,1, 11.8,1,1, 16.450, 10541.939, 433.067, 52846.070 24/08/17,07:50:57,01,10,1, 11.8,1,1, 16.450, 10541.938, 433.060, 52846.077 24/08/17,07:50:57,02,10,1, 11.8,1,1, 16.450, 10541.949, 433.060, 52846.102 24/08/17,07:50:57,03,10,1, 11.8,1,1, 16.450, 10541.966, 433.083, 52846.227 24/08/17,07:50:57,04,10,1, 11.8,1,1, 16.450, 10541.954, 433.069, 52846.090 24/08/17,07:50:57,05,10,1, 11.8,1,1, 16.450, 10541.946, 433.086, 52846.133 24/08/17,07:50:57,06,10,1, 11.8,1,1, 16.450, 10541.949, 433.069, 52846.151 24/08/17,07:50:57,07,10,1, 11.8,1,1, 16.450, 10541.956, 433.058, 52846.132 24/08/17,07:50:57,08,10,1, 11.8,1,1, 16.450, 10541.939, 433.021, 52846.085 24/08/17,07:50:57,09,10,1, 11.8,1,1, 16.450, 10541.930, 433.036, 52846.136 24/08/17,07:50:57,10,10,1, 11.8,1,1, 16.450, 10541.931, 433.028, 52846.140 24/08/17,07:50:57,11,10,1, 11.8,1,1, 16.450, 10541.949, 433.028, 52846.132 24/08/17,07:50:57,12,10,1, 11.8,1,1, 16.450, 10541.961, 433.028, 52846.091 24/08/17,07:50:57,13,10,1, 11.8,1,1, 16.450, 10541.967, 433.035, 52846.145 24/08/17,07:50:57,14,10,1, 11.8,1,1, 16.450, 10541.946, 433.011, 52846.162 24/08/17,07:50:57,15,10,1, 11.8,1,1, 16.450, 10541.961, 433.021, 52846.087 24/08/17,07:50:57,16,10,1, 11.8,1,1, 16.450, 10541.951, 433.020, 52846.118 24/08/17,07:50:57,17,10,1, 11.8,1,1, 16.450, 10541.907, 433.011, 52846.121 24/08/17,07:50:57,18,10,1, 11.8,1,1, 16.450, 10541.947, 433.016, 52846.081 24/08/17,07:50:57,19,10,1, 11.8,1,1, 16.450, 10541.924, 432.998, 52846.114 24/08/17,07:50:58,00,10,1, 11.9,1,1, 16.450, 10541.922, 432.998, 52846.114 24/08/17,07:50:58,01,10,1, 11.9,1,1, 16.450, 10541.955, 432.985, 52846.081 24/08/17,07:50:58,02,10,1, 11.9,1,1, 16.450, 10541.918, 433.003, 52846.091 24/08/17,07:50:58,03,10,1, 11.9,1,1, 16.450, 10541.930, 432.992, 52846.088 24/08/17,07:50:58,04,10,1, 11.9,1,1, 16.450, 10541.954, 433.010, 52846.074 24/08/17,07:50:58,05,10,1, 11.9,1,1, 16.450, 10541.944, 433.001, 52846.048 24/08/17,07:50:58,06,10,1, 11.9,1,1, 16.450, 10541.939, 432.991, 52846.150 24/08/17,07:50:58,07,10,1, 11.9,1,1, 16.450, 10541.938, 432.979, 52846.074 24/08/17,07:50:58,08,10,1, 11.9,1,1, 16.450, 10541.949, 432.978, 52846.107 24/08/17,07:50:58,09,10,1, 11.9,1,1, 16.450, 10541.932, 432.965, 52846.077 24/08/17,07:50:58,10,10,1, 11.9,1,1, 16.450, 10541.917, 432.998, 52846.130 24/08/17,07:50:58,11,10,1, 11.9,1,1, 16.450, 10541.912, 432.997, 52846.120 24/08/17,07:50:58,12,10,1, 11.9,1,1, 16.450, 10541.917, 432.992, 52846.091 24/08/17,07:50:58,13,10,1, 11.9,1,1, 16.450, 10541.926, 432.979, 52846.117 24/08/17,07:50:58,14,10,1, 11.9,1,1, 16.450, 10541.935, 432.998, 52846.106 24/08/17,07:50:58,15,10,1, 11.9,1,1, 16.450, 10541.935, 432.986, 52846.105 24/08/17,07:50:58,16,10,1, 11.9,1,1, 16.450, 10541.920, 432.985, 52846.081 24/08/17,07:50:58,17,10,1, 11.9,1,1, 16.450, 10541.944, 432.997, 52846.032 24/08/17,07:50:58,18,10,1, 11.9,1,1, 16.450, 10541.936, 432.997, 52846.121 24/08/17,07:50:58,19,10,1, 11.9,1,1, 16.450, 10541.944, 432.983, 52846.070 24/08/17,07:50:59,00,10,1, 11.9,1,1, 16.452, 10541.939, 432.983, 52846.070 24/08/17,07:50:59,01,10,1, 11.9,1,1, 16.452, 10541.935, 432.999, 52846.090 24/08/17,07:50:59,02,10,1, 11.9,1,1, 16.452, 10541.974, 432.992, 52846.121 24/08/17,07:50:59,03,10,1, 11.9,1,1, 16.452, 10541.968, 433.013, 52846.100 24/08/17,07:50:59,04,10,1, 11.9,1,1, 16.452, 10541.958, 433.009, 52846.139 24/08/17,07:50:59,05,10,1, 11.9,1,1, 16.452, 10541.990, 433.019, 52846.139 24/08/17,07:50:59,06,10,1, 11.9,1,1, 16.452, 10541.953, 433.012, 52846.133 24/08/17,07:50:59,07,10,1, 11.9,1,1, 16.452, 10541.993, 433.027, 52846.099 24/08/17,07:50:59,08,10,1, 11.9,1,1, 16.452, 10542.003, 433.022, 52846.098 24/08/17,07:50:59,09,10,1, 11.9,1,1, 16.452, 10542.013, 432.995, 52846.156 24/08/17,07:50:59,10,10,1, 11.9,1,1, 16.452, 10542.007, 433.054, 52846.076 24/08/17,07:50:59,11,10,1, 11.9,1,1, 16.452, 10542.041, 433.019, 52846.085 24/08/17,07:50:59,12,10,1, 11.9,1,1, 16.452, 10542.021, 433.027, 52846.099 24/08/17,07:50:59,13,10,1, 11.9,1,1, 16.452, 10542.037, 433.013, 52846.082 24/08/17,07:50:59,14,10,1, 11.9,1,1, 16.452, 10542.017, 433.031, 52846.093 24/08/17,07:50:59,15,10,1, 11.9,1,1, 16.452, 10542.041, 433.033, 52846.092 24/08/17,07:50:59,16,10,1, 11.9,1,1, 16.452, 10542.033, 433.065, 52846.126 24/08/17,07:50:59,17,10,1, 11.9,1,1, 16.452, 10542.034, 433.045, 52846.099 24/08/17,07:50:59,18,10,1, 11.9,1,1, 16.452, 10542.030, 433.055, 52846.106 24/08/17,07:50:59,19,10,1, 11.9,1,1, 16.452, 10542.059, 433.051, 52846.066 24/08/17,07:51:00,00,09,1, 11.9,1,1, 16.452, 10542.055, 433.051, 52846.066 24/08/17,07:51:00,01,09,1, 11.9,1,1, 16.452, 10542.060, 433.058, 52846.129 24/08/17,07:51:00,02,09,1, 11.9,1,1, 16.452, 10542.042, 433.042, 52846.020 24/08/17,07:51:00,03,09,1, 11.9,1,1, 16.452, 10542.062, 433.036, 52846.000 24/08/17,07:51:00,04,09,1, 11.9,1,1, 16.452, 10542.046, 433.042, 52846.004 24/08/17,07:51:00,05,09,1, 11.9,1,1, 16.452, 10542.059, 433.040, 52845.992 24/08/17,07:51:00,06,09,1, 11.9,1,1, 16.452, 10542.065, 433.040, 52846.001 24/08/17,07:51:00,07,09,1, 11.9,1,1, 16.452, 10542.059, 433.043, 52846.023 24/08/17,07:51:00,08,09,1, 11.9,1,1, 16.452, 10542.075, 433.028, 52845.959 24/08/17,07:51:00,09,09,1, 11.9,1,1, 16.452, 10542.071, 433.022, 52845.918 24/08/17,07:51:00,10,09,1, 11.9,1,1, 16.452, 10542.094, 433.042, 52845.966 24/08/17,07:51:00,11,09,1, 11.9,1,1, 16.452, 10542.088, 433.043, 52845.981 24/08/17,07:51:00,12,09,1, 11.9,1,1, 16.452, 10542.089, 433.061, 52845.993 24/08/17,07:51:00,13,09,1, 11.9,1,1, 16.452, 10542.086, 433.030, 52845.954 24/08/17,07:51:00,14,09,1, 11.9,1,1, 16.452, 10542.062, 433.040, 52846.016 24/08/17,07:51:00,15,09,1, 11.9,1,1, 16.452, 10542.079, 433.033, 52846.022 24/08/17,07:51:00,16,09,1, 11.9,1,1, 16.452, 10542.074, 433.046, 52845.975 24/08/17,07:51:00,17,09,1, 11.9,1,1, 16.452, 10542.076, 433.043, 52845.979 24/08/17,07:51:00,18,09,1, 11.9,1,1, 16.452, 10542.088, 433.045, 52846.011 24/08/17,07:51:00,19,09,1, 11.9,1,1, 16.452, 10542.080, 433.011, 52845.961 24/08/17,07:51:01,00,09,1, 11.9,1,1, 16.451, 10542.072, 433.011, 52845.961 24/08/17,07:51:01,01,09,1, 11.9,1,1, 16.451, 10542.067, 433.032, 52846.006 24/08/17,07:51:01,02,09,1, 11.9,1,1, 16.451, 10542.084, 433.049, 52845.914 24/08/17,07:51:01,03,09,1, 11.9,1,1, 16.451, 10542.076, 433.002, 52845.930 24/08/17,07:51:01,04,09,1, 11.9,1,1, 16.451, 10542.072, 432.996, 52845.944 24/08/17,07:51:01,05,09,1, 11.9,1,1, 16.451, 10542.104, 433.000, 52845.941 24/08/17,07:51:01,06,09,1, 11.9,1,1, 16.451, 10542.070, 432.997, 52845.944 24/08/17,07:51:01,07,09,1, 11.9,1,1, 16.451, 10542.056, 432.985, 52845.957 24/08/17,07:51:01,08,09,1, 11.9,1,1, 16.451, 10542.079, 432.977, 52845.960 24/08/17,07:51:01,09,09,1, 11.9,1,1, 16.451, 10542.080, 432.980, 52845.907 24/08/17,07:51:01,10,09,1, 11.9,1,1, 16.451, 10542.059, 432.961, 52845.935 24/08/17,07:51:01,11,09,1, 11.9,1,1, 16.451, 10542.065, 432.974, 52845.995 24/08/17,07:51:01,12,09,1, 11.9,1,1, 16.451, 10542.068, 432.974, 52845.942 24/08/17,07:51:01,13,09,1, 11.9,1,1, 16.451, 10542.074, 432.938, 52845.945 24/08/17,07:51:01,14,09,1, 11.9,1,1, 16.451, 10542.048, 432.952, 52845.926 24/08/17,07:51:01,15,09,1, 11.9,1,1, 16.451, 10542.056, 432.979, 52845.952 24/08/17,07:51:01,16,09,1, 11.9,1,1, 16.451, 10542.061, 432.946, 52845.911 24/08/17,07:51:01,17,09,1, 11.9,1,1, 16.451, 10542.063, 432.958, 52845.915 24/08/17,07:51:01,18,09,1, 11.9,1,1, 16.451, 10542.067, 432.954, 52845.960 24/08/17,07:51:01,19,09,1, 11.9,1,1, 16.451, 10542.048, 432.940, 52845.946 24/08/17,07:51:02,00,09,1, 11.9,1,1, 16.453, 10542.047, 432.940, 52845.946 24/08/17,07:51:02,01,09,1, 11.9,1,1, 16.453, 10542.048, 432.938, 52845.951 24/08/17,07:51:02,02,09,1, 11.9,1,1, 16.453, 10542.043, 432.914, 52845.915 24/08/17,07:51:02,03,09,1, 11.9,1,1, 16.453, 10542.021, 432.933, 52845.922 24/08/17,07:51:02,04,09,1, 11.9,1,1, 16.453, 10542.029, 432.936, 52845.966 24/08/17,07:51:02,05,09,1, 11.9,1,1, 16.453, 10542.028, 432.950, 52845.968 24/08/17,07:51:02,06,09,1, 11.9,1,1, 16.453, 10542.061, 432.919, 52845.860 24/08/17,07:51:02,07,09,1, 11.9,1,1, 16.453, 10542.055, 432.929, 52845.903 24/08/17,07:51:02,08,09,1, 11.9,1,1, 16.453, 10542.069, 432.913, 52845.865 24/08/17,07:51:02,09,09,1, 11.9,1,1, 16.453, 10542.050, 432.924, 52845.903 24/08/17,07:51:02,10,09,1, 11.9,1,1, 16.453, 10542.069, 432.936, 52845.873 24/08/17,07:51:02,11,09,1, 11.9,1,1, 16.453, 10542.037, 432.890, 52845.934 24/08/17,07:51:02,12,09,1, 11.9,1,1, 16.453, 10542.033, 432.917, 52845.889 24/08/17,07:51:02,13,09,1, 11.9,1,1, 16.453, 10542.048, 432.909, 52845.858 24/08/17,07:51:02,14,09,1, 11.9,1,1, 16.453, 10542.049, 432.911, 52845.906 24/08/17,07:51:02,15,09,1, 11.9,1,1, 16.453, 10542.032, 432.902, 52845.917 24/08/17,07:51:02,16,09,1, 11.9,1,1, 16.453, 10542.073, 432.874, 52845.853 24/08/17,07:51:02,17,09,1, 11.9,1,1, 16.453, 10542.044, 432.918, 52845.859 24/08/17,07:51:02,18,09,1, 11.9,1,1, 16.453, 10542.081, 432.933, 52845.886 24/08/17,07:51:02,19,09,1, 11.9,1,1, 16.453, 10542.062, 432.904, 52845.888 24/08/17,07:51:03,00,09,1, 11.9,1,1, 16.455, 10542.055, 432.904, 52845.888 24/08/17,07:51:03,01,09,1, 11.9,1,1, 16.455, 10542.059, 432.886, 52845.977 24/08/17,07:51:03,02,09,1, 11.9,1,1, 16.455, 10542.066, 432.922, 52845.924 24/08/17,07:51:03,03,09,1, 11.9,1,1, 16.455, 10542.058, 432.926, 52845.940 24/08/17,07:51:03,04,09,1, 11.9,1,1, 16.455, 10542.064, 432.912, 52845.900 24/08/17,07:51:03,05,09,1, 11.9,1,1, 16.455, 10542.085, 432.916, 52845.867 24/08/17,07:51:03,06,09,1, 11.9,1,1, 16.455, 10542.059, 432.912, 52845.849 24/08/17,07:51:03,07,09,1, 11.9,1,1, 16.455, 10542.073, 432.910, 52845.885 24/08/17,07:51:03,08,09,1, 11.9,1,1, 16.455, 10542.099, 432.924, 52845.897 24/08/17,07:51:03,09,09,1, 11.9,1,1, 16.455, 10542.074, 432.913, 52845.918 24/08/17,07:51:03,10,09,1, 11.9,1,1, 16.455, 10542.084, 432.913, 52845.973 24/08/17,07:51:03,11,09,1, 11.9,1,1, 16.455, 10542.105, 432.923, 52845.905 24/08/17,07:51:03,12,09,1, 11.9,1,1, 16.455, 10542.097, 432.897, 52845.904 24/08/17,07:51:03,13,09,1, 11.9,1,1, 16.455, 10542.106, 432.894, 52845.920 24/08/17,07:51:03,14,09,1, 11.9,1,1, 16.455, 10542.090, 432.914, 52845.959 24/08/17,07:51:03,15,09,1, 11.9,1,1, 16.455, 10542.099, 432.901, 52845.869 24/08/17,07:51:03,16,09,1, 11.9,1,1, 16.455, 10542.105, 432.925, 52845.960 24/08/17,07:51:03,17,09,1, 11.9,1,1, 16.455, 10542.079, 432.915, 52845.900 24/08/17,07:51:03,18,09,1, 11.9,1,1, 16.455, 10542.112, 432.920, 52845.933 24/08/17,07:51:03,19,09,1, 11.9,1,1, 16.455, 10542.113, 432.934, 52845.855 24/08/17,07:51:04,00,09,1, 11.9,1,1, 16.457, 10542.105, 432.934, 52845.855 24/08/17,07:51:04,01,09,1, 11.9,1,1, 16.457, 10542.106, 432.928, 52845.870 24/08/17,07:51:04,02,09,1, 11.9,1,1, 16.457, 10542.143, 432.925, 52845.882 24/08/17,07:51:04,03,09,1, 11.9,1,1, 16.457, 10542.103, 432.922, 52845.948 24/08/17,07:51:04,04,09,1, 11.9,1,1, 16.457, 10542.128, 432.922, 52845.989 24/08/17,07:51:04,05,09,1, 11.9,1,1, 16.457, 10542.133, 432.940, 52845.901 24/08/17,07:51:04,06,09,1, 11.9,1,1, 16.457, 10542.121, 432.922, 52845.923 24/08/17,07:51:04,07,09,1, 11.9,1,1, 16.457, 10542.159, 432.931, 52845.896 24/08/17,07:51:04,08,09,1, 11.9,1,1, 16.457, 10542.162, 432.924, 52845.888 24/08/17,07:51:04,09,09,1, 11.9,1,1, 16.457, 10542.152, 432.897, 52845.910 24/08/17,07:51:04,10,09,1, 11.9,1,1, 16.457, 10542.165, 432.896, 52845.850 24/08/17,07:51:04,11,09,1, 11.9,1,1, 16.457, 10542.165, 432.910, 52845.923 24/08/17,07:51:04,12,09,1, 11.9,1,1, 16.457, 10542.170, 432.934, 52845.946 24/08/17,07:51:04,13,09,1, 11.9,1,1, 16.457, 10542.167, 432.917, 52845.884 24/08/17,07:51:04,14,09,1, 11.9,1,1, 16.457, 10542.162, 432.915, 52845.872 24/08/17,07:51:04,15,09,1, 11.9,1,1, 16.457, 10542.152, 432.893, 52845.855 24/08/17,07:51:04,16,09,1, 11.9,1,1, 16.457, 10542.177, 432.921, 52845.912 24/08/17,07:51:04,17,09,1, 11.9,1,1, 16.457, 10542.165, 432.919, 52845.937 24/08/17,07:51:04,18,09,1, 11.9,1,1, 16.457, 10542.162, 432.925, 52845.923 24/08/17,07:51:04,19,09,1, 11.9,1,1, 16.457, 10542.185, 432.932, 52845.970 24/08/17,07:51:05,00,09,1, 11.9,1,1, 16.453, 10542.181, 432.932, 52845.970 24/08/17,07:51:05,01,09,1, 11.9,1,1, 16.453, 10542.172, 432.910, 52845.935 24/08/17,07:51:05,02,09,1, 11.9,1,1, 16.453, 10542.198, 432.904, 52845.837 24/08/17,07:51:05,03,09,1, 11.9,1,1, 16.453, 10542.187, 432.913, 52845.859 24/08/17,07:51:05,04,09,1, 11.9,1,1, 16.453, 10542.169, 432.906, 52845.965 24/08/17,07:51:05,05,09,1, 11.9,1,1, 16.453, 10542.172, 432.911, 52845.932 24/08/17,07:51:05,06,09,1, 11.9,1,1, 16.453, 10542.154, 432.920, 52845.913 24/08/17,07:51:05,07,09,1, 11.9,1,1, 16.453, 10542.168, 432.890, 52845.878 24/08/17,07:51:05,08,09,1, 11.9,1,1, 16.453, 10542.171, 432.906, 52845.855 24/08/17,07:51:05,09,09,1, 11.9,1,1, 16.453, 10542.177, 432.911, 52845.900 24/08/17,07:51:05,10,09,1, 11.9,1,1, 16.453, 10542.167, 432.881, 52845.829 24/08/17,07:51:05,11,09,1, 11.9,1,1, 16.453, 10542.139, 432.888, 52845.893 24/08/17,07:51:05,12,09,1, 11.9,1,1, 16.453, 10542.181, 432.886, 52845.823 24/08/17,07:51:05,13,09,1, 11.9,1,1, 16.453, 10542.138, 432.885, 52845.906 24/08/17,07:51:05,14,09,1, 11.9,1,1, 16.453, 10542.171, 432.876, 52845.924 24/08/17,07:51:05,15,09,1, 11.9,1,1, 16.453, 10542.149, 432.861, 52845.843 24/08/17,07:51:05,16,09,1, 11.9,1,1, 16.453, 10542.141, 432.891, 52845.865 24/08/17,07:51:05,17,09,1, 11.9,1,1, 16.453, 10542.140, 432.838, 52845.810 24/08/17,07:51:05,18,09,1, 11.9,1,1, 16.453, 10542.179, 432.839, 52845.841 24/08/17,07:51:05,19,09,1, 11.9,1,1, 16.453, 10542.141, 432.840, 52845.858 24/08/17,07:51:06,00,09,1, 11.9,1,1, 16.454, 10542.139, 432.840, 52845.858 24/08/17,07:51:06,01,09,1, 11.9,1,1, 16.454, 10542.158, 432.860, 52845.843 24/08/17,07:51:06,02,09,1, 11.9,1,1, 16.454, 10542.139, 432.858, 52845.905 24/08/17,07:51:06,03,09,1, 11.9,1,1, 16.454, 10542.152, 432.840, 52845.828 24/08/17,07:51:06,04,09,1, 11.9,1,1, 16.454, 10542.152, 432.835, 52845.817 24/08/17,07:51:06,05,09,1, 11.9,1,1, 16.454, 10542.146, 432.835, 52845.881 24/08/17,07:51:06,06,09,1, 11.9,1,1, 16.454, 10542.125, 432.824, 52845.790 24/08/17,07:51:06,07,09,1, 11.9,1,1, 16.454, 10542.151, 432.814, 52845.799 24/08/17,07:51:06,08,09,1, 11.9,1,1, 16.454, 10542.152, 432.832, 52845.795 24/08/17,07:51:06,09,09,1, 11.9,1,1, 16.454, 10542.124, 432.839, 52845.803 24/08/17,07:51:06,10,09,1, 11.9,1,1, 16.454, 10542.134, 432.839, 52845.785 24/08/17,07:51:06,11,09,1, 11.9,1,1, 16.454, 10542.139, 432.832, 52845.822 24/08/17,07:51:06,12,09,1, 11.9,1,1, 16.454, 10542.135, 432.844, 52845.822 24/08/17,07:51:06,13,09,1, 11.9,1,1, 16.454, 10542.143, 432.839, 52845.839 24/08/17,07:51:06,14,09,1, 11.9,1,1, 16.454, 10542.145, 432.836, 52845.852 24/08/17,07:51:06,15,09,1, 11.9,1,1, 16.454, 10542.146, 432.815, 52845.827 24/08/17,07:51:06,16,09,1, 11.9,1,1, 16.454, 10542.133, 432.815, 52845.880 24/08/17,07:51:06,17,09,1, 11.9,1,1, 16.454, 10542.134, 432.843, 52845.822 24/08/17,07:51:06,18,09,1, 11.9,1,1, 16.454, 10542.153, 432.854, 52845.837 24/08/17,07:51:06,19,09,1, 11.9,1,1, 16.454, 10542.145, 432.834, 52845.803 24/08/17,07:51:07,00,09,1, 11.9,1,1, 16.451, 10542.139, 432.834, 52845.803 24/08/17,07:51:07,01,09,1, 11.9,1,1, 16.451, 10542.150, 432.822, 52845.839 24/08/17,07:51:07,02,09,1, 11.9,1,1, 16.451, 10542.165, 432.809, 52845.802 24/08/17,07:51:07,03,09,1, 11.9,1,1, 16.451, 10542.150, 432.806, 52845.861 24/08/17,07:51:07,04,09,1, 11.9,1,1, 16.451, 10542.144, 432.838, 52845.842 24/08/17,07:51:07,05,09,1, 11.9,1,1, 16.451, 10542.165, 432.839, 52845.860 24/08/17,07:51:07,06,09,1, 11.9,1,1, 16.451, 10542.155, 432.806, 52845.822 24/08/17,07:51:07,07,09,1, 11.9,1,1, 16.451, 10542.141, 432.821, 52845.855 24/08/17,07:51:07,08,09,1, 11.9,1,1, 16.451, 10542.148, 432.812, 52845.782 24/08/17,07:51:07,09,09,1, 11.9,1,1, 16.451, 10542.165, 432.840, 52845.854 24/08/17,07:51:07,10,09,1, 11.9,1,1, 16.451, 10542.155, 432.820, 52845.836 24/08/17,07:51:07,11,09,1, 11.9,1,1, 16.451, 10542.149, 432.822, 52845.819 24/08/17,07:51:07,12,09,1, 11.9,1,1, 16.451, 10542.154, 432.834, 52845.867 24/08/17,07:51:07,13,09,1, 11.9,1,1, 16.451, 10542.165, 432.828, 52845.827 24/08/17,07:51:07,14,09,1, 11.9,1,1, 16.451, 10542.206, 432.828, 52845.850 24/08/17,07:51:07,15,09,1, 11.9,1,1, 16.451, 10542.206, 432.826, 52845.890 24/08/17,07:51:07,16,09,1, 11.9,1,1, 16.451, 10542.165, 432.826, 52845.837 24/08/17,07:51:07,17,09,1, 11.9,1,1, 16.451, 10542.199, 432.849, 52845.864 24/08/17,07:51:07,18,09,1, 11.9,1,1, 16.451, 10542.201, 432.845, 52845.821 24/08/17,07:51:07,19,09,1, 11.9,1,1, 16.451, 10542.195, 432.834, 52845.880 24/08/17,07:51:08,00,09,1, 12.0,1,1, 16.456, 10542.189, 432.834, 52845.880 24/08/17,07:51:08,01,09,1, 12.0,1,1, 16.456, 10542.214, 432.810, 52845.888 24/08/17,07:51:08,02,09,1, 12.0,1,1, 16.456, 10542.211, 432.869, 52845.871 24/08/17,07:51:08,03,09,1, 12.0,1,1, 16.456, 10542.216, 432.848, 52845.910 24/08/17,07:51:08,04,09,1, 12.0,1,1, 16.456, 10542.193, 432.855, 52845.818 24/08/17,07:51:08,05,09,1, 12.0,1,1, 16.456, 10542.212, 432.852, 52845.848 24/08/17,07:51:08,06,09,1, 12.0,1,1, 16.456, 10542.198, 432.843, 52845.856 24/08/17,07:51:08,07,09,1, 12.0,1,1, 16.456, 10542.188, 432.864, 52845.890 24/08/17,07:51:08,08,09,1, 12.0,1,1, 16.456, 10542.193, 432.842, 52845.876 24/08/17,07:51:08,09,09,1, 12.0,1,1, 16.456, 10542.211, 432.855, 52845.837 24/08/17,07:51:08,10,09,1, 12.0,1,1, 16.456, 10542.217, 432.850, 52845.892 24/08/17,07:51:08,11,09,1, 12.0,1,1, 16.456, 10542.224, 432.868, 52845.883 24/08/17,07:51:08,12,09,1, 12.0,1,1, 16.456, 10542.214, 432.847, 52845.896 24/08/17,07:51:08,13,09,1, 12.0,1,1, 16.456, 10542.213, 432.853, 52845.875 24/08/17,07:51:08,14,09,1, 12.0,1,1, 16.456, 10542.209, 432.880, 52845.912 24/08/17,07:51:08,15,09,1, 12.0,1,1, 16.456, 10542.219, 432.868, 52845.843 24/08/17,07:51:08,16,09,1, 12.0,1,1, 16.456, 10542.222, 432.885, 52845.853 24/08/17,07:51:08,17,09,1, 12.0,1,1, 16.456, 10542.228, 432.873, 52845.915 24/08/17,07:51:08,18,09,1, 12.0,1,1, 16.456, 10542.228, 432.861, 52845.850 24/08/17,07:51:08,19,09,1, 12.0,1,1, 16.456, 10542.221, 432.864, 52845.869 24/08/17,07:51:09,00,09,1, 11.9,1,1, 16.452, 10542.214, 432.864, 52845.869 24/08/17,07:51:09,01,09,1, 11.9,1,1, 16.452, 10542.204, 432.882, 52845.876 24/08/17,07:51:09,02,09,1, 11.9,1,1, 16.452, 10542.219, 432.865, 52845.847 24/08/17,07:51:09,03,09,1, 11.9,1,1, 16.452, 10542.231, 432.867, 52845.841 24/08/17,07:51:09,04,09,1, 11.9,1,1, 16.452, 10542.217, 432.853, 52845.820 24/08/17,07:51:09,05,09,1, 11.9,1,1, 16.452, 10542.240, 432.862, 52845.891 24/08/17,07:51:09,06,09,1, 11.9,1,1, 16.452, 10542.214, 432.862, 52845.864 24/08/17,07:51:09,07,09,1, 11.9,1,1, 16.452, 10542.218, 432.839, 52845.861 24/08/17,07:51:09,08,09,1, 11.9,1,1, 16.452, 10542.242, 432.867, 52845.888 24/08/17,07:51:09,09,09,1, 11.9,1,1, 16.452, 10542.215, 432.869, 52845.876 24/08/17,07:51:09,10,09,1, 11.9,1,1, 16.452, 10542.223, 432.859, 52845.804 24/08/17,07:51:09,11,09,1, 11.9,1,1, 16.452, 10542.244, 432.876, 52845.779 24/08/17,07:51:09,12,09,1, 11.9,1,1, 16.452, 10542.225, 432.851, 52845.857 24/08/17,07:51:09,13,09,1, 11.9,1,1, 16.452, 10542.233, 432.838, 52845.798 24/08/17,07:51:09,14,09,1, 11.9,1,1, 16.452, 10542.253, 432.856, 52845.803 24/08/17,07:51:09,15,09,1, 11.9,1,1, 16.452, 10542.244, 432.855, 52845.893 24/08/17,07:51:09,16,09,1, 11.9,1,1, 16.452, 10542.213, 432.842, 52845.839 24/08/17,07:51:09,17,09,1, 11.9,1,1, 16.452, 10542.223, 432.861, 52845.830 24/08/17,07:51:09,18,09,1, 11.9,1,1, 16.452, 10542.244, 432.846, 52845.833 24/08/17,07:51:09,19,09,1, 11.9,1,1, 16.452, 10542.238, 432.840, 52845.843 24/08/17,07:51:10,00,09,1, 11.9,1,1, 16.457, 10542.231, 432.840, 52845.843 24/08/17,07:51:10,01,09,1, 11.9,1,1, 16.457, 10542.219, 432.833, 52845.839 24/08/17,07:51:10,02,09,1, 11.9,1,1, 16.457, 10542.240, 432.853, 52845.805 24/08/17,07:51:10,03,09,1, 11.9,1,1, 16.457, 10542.255, 432.833, 52845.785 24/08/17,07:51:10,04,09,1, 11.9,1,1, 16.457, 10542.256, 432.823, 52845.891 24/08/17,07:51:10,05,09,1, 11.9,1,1, 16.457, 10542.235, 432.825, 52845.766 24/08/17,07:51:10,06,09,1, 11.9,1,1, 16.457, 10542.234, 432.844, 52845.828 24/08/17,07:51:10,07,09,1, 11.9,1,1, 16.457, 10542.229, 432.835, 52845.814 24/08/17,07:51:10,08,09,1, 11.9,1,1, 16.457, 10542.230, 432.815, 52845.856 24/08/17,07:51:10,09,09,1, 11.9,1,1, 16.457, 10542.211, 432.850, 52845.868 24/08/17,07:51:10,10,09,1, 11.9,1,1, 16.457, 10542.238, 432.816, 52845.807 24/08/17,07:51:10,11,09,1, 11.9,1,1, 16.457, 10542.209, 432.807, 52845.791 24/08/17,07:51:10,12,09,1, 11.9,1,1, 16.457, 10542.215, 432.791, 52845.797 24/08/17,07:51:10,13,09,1, 11.9,1,1, 16.457, 10542.222, 432.813, 52845.808 24/08/17,07:51:10,14,09,1, 11.9,1,1, 16.457, 10542.240, 432.812, 52845.857 24/08/17,07:51:10,15,09,1, 11.9,1,1, 16.457, 10542.229, 432.801, 52845.814 24/08/17,07:51:10,16,09,1, 11.9,1,1, 16.457, 10542.226, 432.803, 52845.815 24/08/17,07:51:10,17,09,1, 11.9,1,1, 16.457, 10542.214, 432.792, 52845.841 24/08/17,07:51:10,18,09,1, 11.9,1,1, 16.457, 10542.224, 432.796, 52845.819 24/08/17,07:51:10,19,09,1, 11.9,1,1, 16.457, 10542.218, 432.816, 52845.845 24/08/17,07:51:11,00,09,1, 11.9,1,1, 16.454, 10542.214, 432.816, 52845.845 24/08/17,07:51:11,01,09,1, 11.9,1,1, 16.454, 10542.248, 432.796, 52845.880 24/08/17,07:51:11,02,09,1, 11.9,1,1, 16.454, 10542.231, 432.790, 52845.866 24/08/17,07:51:11,03,09,1, 11.9,1,1, 16.454, 10542.218, 432.803, 52845.891 24/08/17,07:51:11,04,09,1, 11.9,1,1, 16.454, 10542.227, 432.771, 52845.798 24/08/17,07:51:11,05,09,1, 11.9,1,1, 16.454, 10542.231, 432.781, 52845.799 24/08/17,07:51:11,06,09,1, 11.9,1,1, 16.454, 10542.219, 432.783, 52845.821 24/08/17,07:51:11,07,09,1, 11.9,1,1, 16.454, 10542.193, 432.776, 52845.880 24/08/17,07:51:11,08,09,1, 11.9,1,1, 16.454, 10542.221, 432.776, 52845.789 24/08/17,07:51:11,09,09,1, 11.9,1,1, 16.454, 10542.219, 432.786, 52845.892 24/08/17,07:51:11,10,09,1, 11.9,1,1, 16.454, 10542.249, 432.808, 52845.834 24/08/17,07:51:11,11,09,1, 11.9,1,1, 16.454, 10542.219, 432.782, 52845.852 24/08/17,07:51:11,12,09,1, 11.9,1,1, 16.454, 10542.227, 432.796, 52845.808 24/08/17,07:51:11,13,09,1, 11.9,1,1, 16.454, 10542.234, 432.790, 52845.840 24/08/17,07:51:11,14,09,1, 11.9,1,1, 16.454, 10542.233, 432.783, 52845.841 24/08/17,07:51:11,15,09,1, 11.9,1,1, 16.454, 10542.219, 432.763, 52845.853 24/08/17,07:51:11,16,09,1, 11.9,1,1, 16.454, 10542.221, 432.779, 52845.791 24/08/17,07:51:11,17,09,1, 11.9,1,1, 16.454, 10542.232, 432.795, 52845.910 24/08/17,07:51:11,18,09,1, 11.9,1,1, 16.454, 10542.262, 432.799, 52845.797 24/08/17,07:51:11,19,09,1, 11.9,1,1, 16.454, 10542.259, 432.793, 52845.872 24/08/17,07:51:12,00,09,1, 11.9,1,1, 16.453, 10542.256, 432.793, 52845.872 24/08/17,07:51:12,01,09,1, 11.9,1,1, 16.453, 10542.248, 432.797, 52845.830 24/08/17,07:51:12,02,09,1, 11.9,1,1, 16.453, 10542.239, 432.812, 52845.849 24/08/17,07:51:12,03,09,1, 11.9,1,1, 16.453, 10542.220, 432.826, 52845.863 24/08/17,07:51:12,04,09,1, 11.9,1,1, 16.453, 10542.227, 432.818, 52845.883 24/08/17,07:51:12,05,09,1, 11.9,1,1, 16.453, 10542.232, 432.799, 52845.819 24/08/17,07:51:12,06,09,1, 11.9,1,1, 16.453, 10542.248, 432.818, 52845.840 24/08/17,07:51:12,07,09,1, 11.9,1,1, 16.453, 10542.251, 432.807, 52845.837 24/08/17,07:51:12,08,09,1, 11.9,1,1, 16.453, 10542.245, 432.820, 52845.839 24/08/17,07:51:12,09,09,1, 11.9,1,1, 16.453, 10542.258, 432.840, 52845.830 24/08/17,07:51:12,10,09,1, 11.9,1,1, 16.453, 10542.254, 432.857, 52845.835 24/08/17,07:51:12,11,09,1, 11.9,1,1, 16.453, 10542.286, 432.831, 52845.836 24/08/17,07:51:12,12,09,1, 11.9,1,1, 16.453, 10542.271, 432.829, 52845.874 24/08/17,07:51:12,13,09,1, 11.9,1,1, 16.453, 10542.274, 432.823, 52845.845 24/08/17,07:51:12,14,09,1, 11.9,1,1, 16.453, 10542.277, 432.816, 52845.853 24/08/17,07:51:12,15,09,1, 11.9,1,1, 16.453, 10542.309, 432.841, 52845.874 24/08/17,07:51:12,16,09,1, 11.9,1,1, 16.453, 10542.290, 432.824, 52845.836 24/08/17,07:51:12,17,09,1, 11.9,1,1, 16.453, 10542.280, 432.843, 52845.931 24/08/17,07:51:12,18,09,1, 11.9,1,1, 16.453, 10542.282, 432.836, 52845.839 24/08/17,07:51:12,19,09,1, 11.9,1,1, 16.453, 10542.294, 432.835, 52845.892 24/08/17,07:51:13,00,09,1, 11.9,1,1, 16.460, 10542.289, 432.835, 52845.892 24/08/17,07:51:13,01,09,1, 11.9,1,1, 16.460, 10542.310, 432.858, 52845.858 24/08/17,07:51:13,02,09,1, 11.9,1,1, 16.460, 10542.304, 432.868, 52845.866 24/08/17,07:51:13,03,09,1, 11.9,1,1, 16.460, 10542.321, 432.843, 52845.848 24/08/17,07:51:13,04,09,1, 11.9,1,1, 16.460, 10542.327, 432.846, 52845.867 24/08/17,07:51:13,05,09,1, 11.9,1,1, 16.460, 10542.303, 432.851, 52845.827 24/08/17,07:51:13,06,09,1, 11.9,1,1, 16.460, 10542.340, 432.858, 52845.929 24/08/17,07:51:13,07,09,1, 11.9,1,1, 16.460, 10542.328, 432.872, 52845.843 24/08/17,07:51:13,08,09,1, 11.9,1,1, 16.460, 10542.341, 432.863, 52845.895 24/08/17,07:51:13,09,09,1, 11.9,1,1, 16.460, 10542.308, 432.890, 52845.837 24/08/17,07:51:13,10,09,1, 11.9,1,1, 16.460, 10542.319, 432.861, 52845.859 24/08/17,07:51:13,11,09,1, 11.9,1,1, 16.460, 10542.318, 432.893, 52845.872 24/08/17,07:51:13,12,09,1, 11.9,1,1, 16.460, 10542.338, 432.876, 52845.859 24/08/17,07:51:13,13,09,1, 11.9,1,1, 16.460, 10542.324, 432.884, 52845.850 24/08/17,07:51:13,14,09,1, 11.9,1,1, 16.460, 10542.335, 432.871, 52845.877 24/08/17,07:51:13,15,09,1, 11.9,1,1, 16.460, 10542.348, 432.871, 52845.810 24/08/17,07:51:13,16,09,1, 11.9,1,1, 16.460, 10542.337, 432.868, 52845.843 24/08/17,07:51:13,17,09,1, 11.9,1,1, 16.460, 10542.311, 432.877, 52845.854 24/08/17,07:51:13,18,09,1, 11.9,1,1, 16.460, 10542.330, 432.858, 52845.835 24/08/17,07:51:13,19,09,1, 11.9,1,1, 16.460, 10542.348, 432.847, 52845.847 24/08/17,07:51:14,00,09,1, 11.9,1,1, 16.458, 10542.347, 432.847, 52845.847 24/08/17,07:51:14,01,09,1, 11.9,1,1, 16.458, 10542.344, 432.866, 52845.866 24/08/17,07:51:14,02,09,1, 11.9,1,1, 16.458, 10542.340, 432.868, 52845.864 24/08/17,07:51:14,03,09,1, 11.9,1,1, 16.458, 10542.369, 432.866, 52845.847 24/08/17,07:51:14,04,09,1, 11.9,1,1, 16.458, 10542.346, 432.834, 52845.817 24/08/17,07:51:14,05,09,1, 11.9,1,1, 16.458, 10542.322, 432.861, 52845.870 24/08/17,07:51:14,06,09,1, 11.9,1,1, 16.458, 10542.340, 432.857, 52845.857 24/08/17,07:51:14,07,09,1, 11.9,1,1, 16.458, 10542.354, 432.850, 52845.866 24/08/17,07:51:14,08,09,1, 11.9,1,1, 16.458, 10542.357, 432.837, 52845.836 24/08/17,07:51:14,09,09,1, 11.9,1,1, 16.458, 10542.341, 432.842, 52845.781 24/08/17,07:51:14,10,09,1, 11.9,1,1, 16.458, 10542.333, 432.820, 52845.839 24/08/17,07:51:14,11,09,1, 11.9,1,1, 16.458, 10542.351, 432.832, 52845.846 24/08/17,07:51:14,12,09,1, 11.9,1,1, 16.458, 10542.361, 432.824, 52845.781 24/08/17,07:51:14,13,09,1, 11.9,1,1, 16.458, 10542.351, 432.830, 52845.819 24/08/17,07:51:14,14,09,1, 11.9,1,1, 16.458, 10542.350, 432.832, 52845.803 24/08/17,07:51:14,15,09,1, 11.9,1,1, 16.458, 10542.360, 432.833, 52845.812 24/08/17,07:51:14,16,09,1, 11.9,1,1, 16.458, 10542.356, 432.833, 52845.826 24/08/17,07:51:14,17,09,1, 11.9,1,1, 16.458, 10542.354, 432.807, 52845.786 24/08/17,07:51:14,18,09,1, 11.9,1,1, 16.458, 10542.364, 432.828, 52845.852 24/08/17,07:51:14,19,09,1, 11.9,1,1, 16.458, 10542.357, 432.818, 52845.812 24/08/17,07:51:15,00,09,1, 11.9,1,1, 16.457, 10542.356, 432.818, 52845.812 24/08/17,07:51:15,01,09,1, 11.9,1,1, 16.457, 10542.351, 432.812, 52845.829 24/08/17,07:51:15,02,09,1, 11.9,1,1, 16.457, 10542.360, 432.812, 52845.861 24/08/17,07:51:15,03,09,1, 11.9,1,1, 16.457, 10542.372, 432.820, 52845.826 24/08/17,07:51:15,04,09,1, 11.9,1,1, 16.457, 10542.353, 432.809, 52845.811 24/08/17,07:51:15,05,09,1, 11.9,1,1, 16.457, 10542.351, 432.797, 52845.800 24/08/17,07:51:15,06,09,1, 11.9,1,1, 16.457, 10542.347, 432.808, 52845.751 24/08/17,07:51:15,07,09,1, 11.9,1,1, 16.457, 10542.342, 432.810, 52845.782 24/08/17,07:51:15,08,09,1, 11.9,1,1, 16.457, 10542.365, 432.807, 52845.797 24/08/17,07:51:15,09,09,1, 11.9,1,1, 16.457, 10542.340, 432.794, 52845.872 24/08/17,07:51:15,10,09,1, 11.9,1,1, 16.457, 10542.364, 432.817, 52845.827 24/08/17,07:51:15,11,09,1, 11.9,1,1, 16.457, 10542.361, 432.824, 52845.837 24/08/17,07:51:15,12,09,1, 11.9,1,1, 16.457, 10542.359, 432.803, 52845.800 24/08/17,07:51:15,13,09,1, 11.9,1,1, 16.457, 10542.361, 432.800, 52845.821 24/08/17,07:51:15,14,09,1, 11.9,1,1, 16.457, 10542.371, 432.804, 52845.787 24/08/17,07:51:15,15,09,1, 11.9,1,1, 16.457, 10542.362, 432.810, 52845.851 24/08/17,07:51:15,16,09,1, 11.9,1,1, 16.457, 10542.364, 432.809, 52845.844 24/08/17,07:51:15,17,09,1, 11.9,1,1, 16.457, 10542.368, 432.805, 52845.840 24/08/17,07:51:15,18,09,1, 11.9,1,1, 16.457, 10542.335, 432.808, 52845.787 24/08/17,07:51:15,19,09,1, 11.9,1,1, 16.457, 10542.390, 432.809, 52845.829 24/08/17,07:51:16,00,09,1, 11.9,1,1, 16.460, 10542.389, 432.809, 52845.829 24/08/17,07:51:16,01,09,1, 11.9,1,1, 16.460, 10542.381, 432.806, 52845.817 24/08/17,07:51:16,02,09,1, 11.9,1,1, 16.460, 10542.367, 432.824, 52845.829 24/08/17,07:51:16,03,09,1, 11.9,1,1, 16.460, 10542.382, 432.822, 52845.825 24/08/17,07:51:16,04,09,1, 11.9,1,1, 16.460, 10542.399, 432.807, 52845.865 24/08/17,07:51:16,05,09,1, 11.9,1,1, 16.460, 10542.405, 432.843, 52845.833 24/08/17,07:51:16,06,09,1, 11.9,1,1, 16.460, 10542.381, 432.822, 52845.862 24/08/17,07:51:16,07,09,1, 11.9,1,1, 16.460, 10542.372, 432.834, 52845.847 24/08/17,07:51:16,08,09,1, 11.9,1,1, 16.460, 10542.360, 432.812, 52845.815 24/08/17,07:51:16,09,09,1, 11.9,1,1, 16.460, 10542.394, 432.834, 52845.829 24/08/17,07:51:16,10,09,1, 11.9,1,1, 16.460, 10542.377, 432.831, 52845.855 24/08/17,07:51:16,11,09,1, 11.9,1,1, 16.460, 10542.392, 432.832, 52845.744 24/08/17,07:51:16,12,09,1, 11.9,1,1, 16.460, 10542.432, 432.808, 52845.819 24/08/17,07:51:16,13,09,1, 11.9,1,1, 16.460, 10542.395, 432.841, 52845.801 24/08/17,07:51:16,14,09,1, 11.9,1,1, 16.460, 10542.428, 432.841, 52845.837 24/08/17,07:51:16,15,09,1, 11.9,1,1, 16.460, 10542.417, 432.863, 52845.816 24/08/17,07:51:16,16,09,1, 11.9,1,1, 16.460, 10542.416, 432.860, 52845.863 24/08/17,07:51:16,17,09,1, 11.9,1,1, 16.460, 10542.409, 432.850, 52845.861 24/08/17,07:51:16,18,09,1, 11.9,1,1, 16.460, 10542.427, 432.863, 52845.864 24/08/17,07:51:16,19,09,1, 11.9,1,1, 16.460, 10542.433, 432.851, 52845.805 24/08/17,07:51:17,00,09,1, 11.9,1,1, 16.461, 10542.431, 432.851, 52845.805 24/08/17,07:51:17,01,09,1, 11.9,1,1, 16.461, 10542.436, 432.873, 52845.869 24/08/17,07:51:17,02,09,1, 11.9,1,1, 16.461, 10542.434, 432.878, 52845.908 24/08/17,07:51:17,03,09,1, 11.9,1,1, 16.461, 10542.418, 432.857, 52845.855 24/08/17,07:51:17,04,09,1, 11.9,1,1, 16.461, 10542.438, 432.881, 52845.859 24/08/17,07:51:17,05,09,1, 11.9,1,1, 16.461, 10542.441, 432.871, 52845.873 24/08/17,07:51:17,06,09,1, 11.9,1,1, 16.461, 10542.445, 432.884, 52845.893 24/08/17,07:51:17,07,09,1, 11.9,1,1, 16.461, 10542.437, 432.879, 52845.820 24/08/17,07:51:17,08,09,1, 11.9,1,1, 16.461, 10542.440, 432.856, 52845.880 24/08/17,07:51:17,09,09,1, 11.9,1,1, 16.461, 10542.458, 432.879, 52845.832 24/08/17,07:51:17,10,09,1, 11.9,1,1, 16.461, 10542.463, 432.896, 52845.863 24/08/17,07:51:17,11,09,1, 11.9,1,1, 16.461, 10542.483, 432.880, 52845.877 24/08/17,07:51:17,12,09,1, 11.9,1,1, 16.461, 10542.462, 432.911, 52845.856 24/08/17,07:51:17,13,09,1, 11.9,1,1, 16.461, 10542.461, 432.895, 52845.856 24/08/17,07:51:17,14,09,1, 11.9,1,1, 16.461, 10542.480, 432.907, 52845.807 24/08/17,07:51:17,15,09,1, 11.9,1,1, 16.461, 10542.458, 432.886, 52845.793 24/08/17,07:51:17,16,09,1, 11.9,1,1, 16.461, 10542.471, 432.865, 52845.799 24/08/17,07:51:17,17,09,1, 11.9,1,1, 16.461, 10542.498, 432.903, 52845.832 24/08/17,07:51:17,18,09,1, 11.9,1,1, 16.461, 10542.488, 432.898, 52845.885 24/08/17,07:51:17,19,09,1, 11.9,1,1, 16.461, 10542.489, 432.900, 52845.862 24/08/17,07:51:18,00,09,1, 12.0,1,1, 16.457, 10542.481, 432.900, 52845.862 24/08/17,07:51:18,01,09,1, 12.0,1,1, 16.457, 10542.519, 432.860, 52845.874 24/08/17,07:51:18,02,09,1, 12.0,1,1, 16.457, 10542.505, 432.871, 52845.801 24/08/17,07:51:18,03,09,1, 12.0,1,1, 16.457, 10542.518, 432.892, 52845.851 24/08/17,07:51:18,04,09,1, 12.0,1,1, 16.457, 10542.504, 432.898, 52845.812 24/08/17,07:51:18,05,09,1, 12.0,1,1, 16.457, 10542.508, 432.874, 52845.878 24/08/17,07:51:18,06,09,1, 12.0,1,1, 16.457, 10542.526, 432.894, 52845.787 24/08/17,07:51:18,07,09,1, 12.0,1,1, 16.457, 10542.496, 432.880, 52845.816 24/08/17,07:51:18,08,09,1, 12.0,1,1, 16.457, 10542.502, 432.878, 52845.894 24/08/17,07:51:18,09,09,1, 12.0,1,1, 16.457, 10542.513, 432.865, 52845.816 24/08/17,07:51:18,10,09,1, 12.0,1,1, 16.457, 10542.508, 432.859, 52845.788 24/08/17,07:51:18,11,09,1, 12.0,1,1, 16.457, 10542.497, 432.878, 52845.881 24/08/17,07:51:18,12,09,1, 12.0,1,1, 16.457, 10542.514, 432.843, 52846.008 24/08/17,07:51:18,13,09,1, 12.0,1,1, 16.457, 10542.543, 432.863, 52845.824 24/08/17,07:51:18,14,09,1, 12.0,1,1, 16.457, 10542.506, 432.871, 52845.853 24/08/17,07:51:18,15,09,1, 12.0,1,1, 16.457, 10542.522, 432.839, 52845.819 24/08/17,07:51:18,16,09,1, 12.0,1,1, 16.457, 10542.511, 432.854, 52845.846 24/08/17,07:51:18,17,09,1, 12.0,1,1, 16.457, 10542.498, 432.835, 52845.864 24/08/17,07:51:18,18,09,1, 12.0,1,1, 16.457, 10542.523, 432.822, 52845.748 24/08/17,07:51:18,19,09,1, 12.0,1,1, 16.457, 10542.506, 432.859, 52845.874 24/08/17,07:51:19,00,09,1, 11.9,1,1, 16.461, 10542.498, 432.859, 52845.874 24/08/17,07:51:19,01,09,1, 11.9,1,1, 16.461, 10542.516, 432.857, 52845.848 24/08/17,07:51:19,02,09,1, 11.9,1,1, 16.461, 10542.541, 432.841, 52845.842 24/08/17,07:51:19,03,09,1, 11.9,1,1, 16.461, 10542.500, 432.847, 52845.826 24/08/17,07:51:19,04,09,1, 11.9,1,1, 16.461, 10542.520, 432.840, 52845.907 24/08/17,07:51:19,05,09,1, 11.9,1,1, 16.461, 10542.530, 432.847, 52845.820 24/08/17,07:51:19,06,09,1, 11.9,1,1, 16.461, 10542.532, 432.835, 52845.739 24/08/17,07:51:19,07,09,1, 11.9,1,1, 16.461, 10542.531, 432.835, 52845.806 24/08/17,07:51:19,08,09,1, 11.9,1,1, 16.461, 10542.499, 432.848, 52845.902 24/08/17,07:51:19,09,09,1, 11.9,1,1, 16.461, 10542.538, 432.830, 52845.762 24/08/17,07:51:19,10,09,1, 11.9,1,1, 16.461, 10542.526, 432.832, 52845.804 24/08/17,07:51:19,11,09,1, 11.9,1,1, 16.461, 10542.535, 432.818, 52845.752 24/08/17,07:51:19,12,09,1, 11.9,1,1, 16.461, 10542.521, 432.831, 52845.786 24/08/17,07:51:19,13,09,1, 11.9,1,1, 16.461, 10542.553, 432.810, 52845.765 24/08/17,07:51:19,14,09,1, 11.9,1,1, 16.461, 10542.532, 432.830, 52845.834 24/08/17,07:51:19,15,09,1, 11.9,1,1, 16.461, 10542.548, 432.817, 52845.776 24/08/17,07:51:19,16,09,1, 11.9,1,1, 16.461, 10542.546, 432.808, 52845.872 24/08/17,07:51:19,17,09,1, 11.9,1,1, 16.461, 10542.521, 432.826, 52845.767 24/08/17,07:51:19,18,09,1, 11.9,1,1, 16.461, 10542.529, 432.822, 52845.811 24/08/17,07:51:19,19,09,1, 11.9,1,1, 16.461, 10542.553, 432.834, 52845.821 24/08/17,07:51:20,00,09,1, 11.9,1,1, 16.459, 10542.548, 432.834, 52845.821 24/08/17,07:51:20,01,09,1, 11.9,1,1, 16.459, 10542.560, 432.829, 52845.827 24/08/17,07:51:20,02,09,1, 11.9,1,1, 16.459, 10542.558, 432.844, 52845.781 24/08/17,07:51:20,03,09,1, 11.9,1,1, 16.459, 10542.562, 432.847, 52845.815 24/08/17,07:51:20,04,09,1, 11.9,1,1, 16.459, 10542.567, 432.829, 52845.769 24/08/17,07:51:20,05,09,1, 11.9,1,1, 16.459, 10542.548, 432.836, 52845.817 24/08/17,07:51:20,06,09,1, 11.9,1,1, 16.459, 10542.566, 432.840, 52845.832 24/08/17,07:51:20,07,09,1, 11.9,1,1, 16.459, 10542.572, 432.814, 52845.772 24/08/17,07:51:20,08,09,1, 11.9,1,1, 16.459, 10542.552, 432.836, 52845.872 24/08/17,07:51:20,09,09,1, 11.9,1,1, 16.459, 10542.549, 432.847, 52845.802 24/08/17,07:51:20,10,09,1, 11.9,1,1, 16.459, 10542.588, 432.861, 52845.774 24/08/17,07:51:20,11,09,1, 11.9,1,1, 16.459, 10542.563, 432.858, 52845.800 24/08/17,07:51:20,12,09,1, 11.9,1,1, 16.459, 10542.574, 432.857, 52845.808 24/08/17,07:51:20,13,09,1, 11.9,1,1, 16.459, 10542.568, 432.870, 52845.818 24/08/17,07:51:20,14,09,1, 11.9,1,1, 16.459, 10542.583, 432.853, 52845.835 24/08/17,07:51:20,15,09,1, 11.9,1,1, 16.459, 10542.587, 432.853, 52845.869 24/08/17,07:51:20,16,09,1, 11.9,1,1, 16.459, 10542.601, 432.860, 52845.866 24/08/17,07:51:20,17,09,1, 11.9,1,1, 16.459, 10542.593, 432.864, 52845.841 24/08/17,07:51:20,18,09,1, 11.9,1,1, 16.459, 10542.599, 432.854, 52845.772 24/08/17,07:51:20,19,09,1, 11.9,1,1, 16.459, 10542.593, 432.854, 52845.828 24/08/17,07:51:21,00,09,1, 11.9,1,1, 16.461, 10542.589, 432.854, 52845.828 24/08/17,07:51:21,01,09,1, 11.9,1,1, 16.461, 10542.573, 432.871, 52845.876 24/08/17,07:51:21,02,09,1, 11.9,1,1, 16.461, 10542.570, 432.880, 52845.875 24/08/17,07:51:21,03,09,1, 11.9,1,1, 16.461, 10542.610, 432.860, 52845.838 24/08/17,07:51:21,04,09,1, 11.9,1,1, 16.461, 10542.603, 432.887, 52845.858 24/08/17,07:51:21,05,09,1, 11.9,1,1, 16.461, 10542.626, 432.893, 52845.888 24/08/17,07:51:21,06,09,1, 11.9,1,1, 16.461, 10542.604, 432.896, 52845.809 24/08/17,07:51:21,07,09,1, 11.9,1,1, 16.461, 10542.634, 432.904, 52845.772 24/08/17,07:51:21,08,09,1, 11.9,1,1, 16.461, 10542.618, 432.886, 52845.846 24/08/17,07:51:21,09,09,1, 11.9,1,1, 16.461, 10542.626, 432.908, 52845.826 24/08/17,07:51:21,10,09,1, 11.9,1,1, 16.461, 10542.660, 432.883, 52845.848 24/08/17,07:51:21,11,09,1, 11.9,1,1, 16.461, 10542.630, 432.879, 52845.807 24/08/17,07:51:21,12,09,1, 11.9,1,1, 16.461, 10542.635, 432.891, 52845.789 24/08/17,07:51:21,13,09,1, 11.9,1,1, 16.461, 10542.653, 432.897, 52845.793 24/08/17,07:51:21,14,09,1, 11.9,1,1, 16.461, 10542.644, 432.881, 52845.819 24/08/17,07:51:21,15,09,1, 11.9,1,1, 16.461, 10542.670, 432.897, 52845.801 24/08/17,07:51:21,16,09,1, 11.9,1,1, 16.461, 10542.655, 432.917, 52845.813 24/08/17,07:51:21,17,09,1, 11.9,1,1, 16.461, 10542.669, 432.928, 52845.825 24/08/17,07:51:21,18,09,1, 11.9,1,1, 16.461, 10542.647, 432.897, 52845.798 24/08/17,07:51:21,19,09,1, 11.9,1,1, 16.461, 10542.658, 432.894, 52845.851 24/08/17,07:51:22,00,09,1, 11.9,1,1, 16.459, 10542.656, 432.894, 52845.851 24/08/17,07:51:22,01,09,1, 11.9,1,1, 16.459, 10542.634, 432.912, 52845.866 24/08/17,07:51:22,02,09,1, 11.9,1,1, 16.459, 10542.657, 432.924, 52845.845 24/08/17,07:51:22,03,09,1, 11.9,1,1, 16.459, 10542.669, 432.932, 52845.876 24/08/17,07:51:22,04,09,1, 11.9,1,1, 16.459, 10542.648, 432.909, 52845.844 24/08/17,07:51:22,05,09,1, 11.9,1,1, 16.459, 10542.679, 432.908, 52845.835 24/08/17,07:51:22,06,09,1, 11.9,1,1, 16.459, 10542.674, 432.899, 52845.821 24/08/17,07:51:22,07,09,1, 11.9,1,1, 16.459, 10542.682, 432.907, 52845.811 24/08/17,07:51:22,08,09,1, 11.9,1,1, 16.459, 10542.672, 432.906, 52845.802 24/08/17,07:51:22,09,09,1, 11.9,1,1, 16.459, 10542.687, 432.906, 52845.860 24/08/17,07:51:22,10,09,1, 11.9,1,1, 16.459, 10542.678, 432.922, 52845.897 24/08/17,07:51:22,11,09,1, 11.9,1,1, 16.459, 10542.682, 432.873, 52845.764 24/08/17,07:51:22,12,09,1, 11.9,1,1, 16.459, 10542.691, 432.892, 52845.878 24/08/17,07:51:22,13,09,1, 11.9,1,1, 16.459, 10542.692, 432.859, 52845.772 24/08/17,07:51:22,14,09,1, 11.9,1,1, 16.459, 10542.680, 432.889, 52845.856 24/08/17,07:51:22,15,09,1, 11.9,1,1, 16.459, 10542.693, 432.898, 52845.859 24/08/17,07:51:22,16,09,1, 11.9,1,1, 16.459, 10542.689, 432.887, 52845.787 24/08/17,07:51:22,17,09,1, 11.9,1,1, 16.459, 10542.687, 432.892, 52845.750 24/08/17,07:51:22,18,09,1, 11.9,1,1, 16.459, 10542.703, 432.898, 52845.742 24/08/17,07:51:22,19,09,1, 11.9,1,1, 16.459, 10542.686, 432.906, 52845.856 24/08/17,07:51:23,00,09,1, 12.0,1,1, 16.461, 10542.681, 432.906, 52845.856 24/08/17,07:51:23,01,09,1, 12.0,1,1, 16.461, 10542.706, 432.892, 52845.823 24/08/17,07:51:23,02,09,1, 12.0,1,1, 16.461, 10542.725, 432.868, 52845.746 24/08/17,07:51:23,03,09,1, 12.0,1,1, 16.461, 10542.708, 432.876, 52845.835 24/08/17,07:51:23,04,09,1, 12.0,1,1, 16.461, 10542.705, 432.877, 52845.866 24/08/17,07:51:23,05,09,1, 12.0,1,1, 16.461, 10542.701, 432.846, 52845.813 24/08/17,07:51:23,06,09,1, 12.0,1,1, 16.461, 10542.699, 432.874, 52845.819 24/08/17,07:51:23,07,09,1, 12.0,1,1, 16.461, 10542.680, 432.876, 52845.871 24/08/17,07:51:23,08,09,1, 12.0,1,1, 16.461, 10542.724, 432.879, 52845.791 24/08/17,07:51:23,09,09,1, 12.0,1,1, 16.461, 10542.753, 432.855, 52845.798 24/08/17,07:51:23,10,09,1, 12.0,1,1, 16.461, 10542.714, 432.860, 52845.861 24/08/17,07:51:23,11,09,1, 12.0,1,1, 16.461, 10542.723, 432.846, 52845.722 24/08/17,07:51:23,12,09,1, 12.0,1,1, 16.461, 10542.716, 432.845, 52845.816 24/08/17,07:51:23,13,09,1, 12.0,1,1, 16.461, 10542.730, 432.867, 52845.854 24/08/17,07:51:23,14,09,1, 12.0,1,1, 16.461, 10542.755, 432.857, 52845.778 24/08/17,07:51:23,15,09,1, 12.0,1,1, 16.461, 10542.730, 432.881, 52845.835 24/08/17,07:51:23,16,09,1, 12.0,1,1, 16.461, 10542.745, 432.859, 52845.837 24/08/17,07:51:23,17,09,1, 12.0,1,1, 16.461, 10542.741, 432.853, 52845.838 24/08/17,07:51:23,18,09,1, 12.0,1,1, 16.461, 10542.768, 432.870, 52845.826 24/08/17,07:51:23,19,09,1, 12.0,1,1, 16.461, 10542.732, 432.862, 52845.796 24/08/17,07:51:24,00,09,1, 11.9,1,1, 16.463, 10542.731, 432.862, 52845.796 24/08/17,07:51:24,01,09,1, 11.9,1,1, 16.463, 10542.760, 432.878, 52845.844 24/08/17,07:51:24,02,09,1, 11.9,1,1, 16.463, 10542.751, 432.858, 52845.815 24/08/17,07:51:24,03,09,1, 11.9,1,1, 16.463, 10542.768, 432.833, 52845.798 24/08/17,07:51:24,04,09,1, 11.9,1,1, 16.463, 10542.747, 432.867, 52845.850 24/08/17,07:51:24,05,09,1, 11.9,1,1, 16.463, 10542.765, 432.848, 52845.851 24/08/17,07:51:24,06,09,1, 11.9,1,1, 16.463, 10542.787, 432.861, 52845.763 24/08/17,07:51:24,07,09,1, 11.9,1,1, 16.463, 10542.773, 432.844, 52845.760 24/08/17,07:51:24,08,09,1, 11.9,1,1, 16.463, 10542.758, 432.848, 52845.822 24/08/17,07:51:24,09,09,1, 11.9,1,1, 16.463, 10542.760, 432.866, 52845.825 24/08/17,07:51:24,10,09,1, 11.9,1,1, 16.463, 10542.798, 432.841, 52845.845 24/08/17,07:51:24,11,09,1, 11.9,1,1, 16.463, 10542.763, 432.850, 52845.762 24/08/17,07:51:24,12,09,1, 11.9,1,1, 16.463, 10542.762, 432.863, 52845.809 24/08/17,07:51:24,13,09,1, 11.9,1,1, 16.463, 10542.774, 432.852, 52845.810 24/08/17,07:51:24,14,09,1, 11.9,1,1, 16.463, 10542.769, 432.855, 52845.791 24/08/17,07:51:24,15,09,1, 11.9,1,1, 16.463, 10542.785, 432.835, 52845.817 24/08/17,07:51:24,16,09,1, 11.9,1,1, 16.463, 10542.764, 432.831, 52845.762 24/08/17,07:51:24,17,09,1, 11.9,1,1, 16.463, 10542.783, 432.853, 52845.774 24/08/17,07:51:24,18,09,1, 11.9,1,1, 16.463, 10542.781, 432.835, 52845.777 24/08/17,07:51:24,19,09,1, 11.9,1,1, 16.463, 10542.783, 432.840, 52845.752 24/08/17,07:51:25,00,10,1, 11.9,1,1, 16.461, 10542.781, 432.840, 52845.752 24/08/17,07:51:25,01,10,1, 11.9,1,1, 16.461, 10542.775, 432.857, 52845.844 24/08/17,07:51:25,02,10,1, 11.9,1,1, 16.461, 10542.789, 432.842, 52845.782 24/08/17,07:51:25,03,10,1, 11.9,1,1, 16.461, 10542.800, 432.859, 52845.816 24/08/17,07:51:25,04,10,1, 11.9,1,1, 16.461, 10542.785, 432.839, 52845.853 24/08/17,07:51:25,05,10,1, 11.9,1,1, 16.461, 10542.788, 432.825, 52845.790 24/08/17,07:51:25,06,10,1, 11.9,1,1, 16.461, 10542.780, 432.829, 52845.787 24/08/17,07:51:25,07,10,1, 11.9,1,1, 16.461, 10542.779, 432.847, 52845.895 24/08/17,07:51:25,08,10,1, 11.9,1,1, 16.461, 10542.806, 432.857, 52845.862 24/08/17,07:51:25,09,10,1, 11.9,1,1, 16.461, 10542.778, 432.861, 52845.831 24/08/17,07:51:25,10,10,1, 11.9,1,1, 16.461, 10542.785, 432.854, 52845.815 24/08/17,07:51:25,11,10,1, 11.9,1,1, 16.461, 10542.788, 432.843, 52845.828 24/08/17,07:51:25,12,10,1, 11.9,1,1, 16.461, 10542.789, 432.843, 52845.772 24/08/17,07:51:25,13,10,1, 11.9,1,1, 16.461, 10542.787, 432.839, 52845.862 24/08/17,07:51:25,14,10,1, 11.9,1,1, 16.461, 10542.782, 432.848, 52845.843 24/08/17,07:51:25,15,10,1, 11.9,1,1, 16.461, 10542.795, 432.857, 52845.788 24/08/17,07:51:25,16,10,1, 11.9,1,1, 16.461, 10542.791, 432.863, 52845.796 24/08/17,07:51:25,17,10,1, 11.9,1,1, 16.461, 10542.778, 432.879, 52845.781 24/08/17,07:51:25,18,10,1, 11.9,1,1, 16.461, 10542.793, 432.865, 52845.812 24/08/17,07:51:25,19,10,1, 11.9,1,1, 16.461, 10542.796, 432.855, 52845.798 24/08/17,07:51:26,00,09,1, 11.9,1,1, 16.460, 10542.790, 432.855, 52845.798 24/08/17,07:51:26,01,09,1, 11.9,1,1, 16.460, 10542.805, 432.858, 52845.831 24/08/17,07:51:26,02,09,1, 11.9,1,1, 16.460, 10542.791, 432.862, 52845.852 24/08/17,07:51:26,03,09,1, 11.9,1,1, 16.460, 10542.794, 432.861, 52845.794 24/08/17,07:51:26,04,09,1, 11.9,1,1, 16.460, 10542.816, 432.845, 52845.765 24/08/17,07:51:26,05,09,1, 11.9,1,1, 16.460, 10542.786, 432.879, 52845.832 24/08/17,07:51:26,06,09,1, 11.9,1,1, 16.460, 10542.821, 432.868, 52845.800 24/08/17,07:51:26,07,09,1, 11.9,1,1, 16.460, 10542.814, 432.865, 52845.799 24/08/17,07:51:26,08,09,1, 11.9,1,1, 16.460, 10542.792, 432.859, 52845.812 24/08/17,07:51:26,09,09,1, 11.9,1,1, 16.460, 10542.785, 432.883, 52845.752 24/08/17,07:51:26,10,09,1, 11.9,1,1, 16.460, 10542.821, 432.876, 52845.830 24/08/17,07:51:26,11,09,1, 11.9,1,1, 16.460, 10542.822, 432.872, 52845.790 24/08/17,07:51:26,12,09,1, 11.9,1,1, 16.460, 10542.813, 432.882, 52845.838 24/08/17,07:51:26,13,09,1, 11.9,1,1, 16.460, 10542.808, 432.862, 52845.794 24/08/17,07:51:26,14,09,1, 11.9,1,1, 16.460, 10542.818, 432.870, 52845.784 24/08/17,07:51:26,15,09,1, 11.9,1,1, 16.460, 10542.848, 432.858, 52845.767 24/08/17,07:51:26,16,09,1, 11.9,1,1, 16.460, 10542.835, 432.858, 52845.850 24/08/17,07:51:26,17,09,1, 11.9,1,1, 16.460, 10542.824, 432.871, 52845.780 24/08/17,07:51:26,18,09,1, 11.9,1,1, 16.460, 10542.821, 432.885, 52845.822 24/08/17,07:51:26,19,09,1, 11.9,1,1, 16.460, 10542.843, 432.871, 52845.774 24/08/17,07:51:27,00,09,1, 11.9,1,1, 16.461, 10542.840, 432.871, 52845.774 24/08/17,07:51:27,01,09,1, 11.9,1,1, 16.461, 10542.850, 432.888, 52845.694 24/08/17,07:51:27,02,09,1, 11.9,1,1, 16.461, 10542.840, 432.880, 52845.836 24/08/17,07:51:27,03,09,1, 11.9,1,1, 16.461, 10542.833, 432.885, 52845.756 24/08/17,07:51:27,04,09,1, 11.9,1,1, 16.461, 10542.854, 432.872, 52845.788 24/08/17,07:51:27,05,09,1, 11.9,1,1, 16.461, 10542.854, 432.856, 52845.787 24/08/17,07:51:27,06,09,1, 11.9,1,1, 16.461, 10542.840, 432.866, 52845.807 24/08/17,07:51:27,07,09,1, 11.9,1,1, 16.461, 10542.834, 432.873, 52845.812 24/08/17,07:51:27,08,09,1, 11.9,1,1, 16.461, 10542.857, 432.888, 52845.841 24/08/17,07:51:27,09,09,1, 11.9,1,1, 16.461, 10542.850, 432.883, 52845.805 24/08/17,07:51:27,10,09,1, 11.9,1,1, 16.461, 10542.876, 432.889, 52845.868 24/08/17,07:51:27,11,09,1, 11.9,1,1, 16.461, 10542.867, 432.872, 52845.822 24/08/17,07:51:27,12,09,1, 11.9,1,1, 16.461, 10542.873, 432.875, 52845.752 24/08/17,07:51:27,13,09,1, 11.9,1,1, 16.461, 10542.872, 432.867, 52845.817 24/08/17,07:51:27,14,09,1, 11.9,1,1, 16.461, 10542.892, 432.877, 52845.717 24/08/17,07:51:27,15,09,1, 11.9,1,1, 16.461, 10542.895, 432.865, 52845.810 24/08/17,07:51:27,16,09,1, 11.9,1,1, 16.461, 10542.862, 432.896, 52845.821 24/08/17,07:51:27,17,09,1, 11.9,1,1, 16.461, 10542.878, 432.879, 52845.810 24/08/17,07:51:27,18,09,1, 11.9,1,1, 16.461, 10542.895, 432.879, 52845.787 24/08/17,07:51:27,19,09,1, 11.9,1,1, 16.461, 10542.892, 432.865, 52845.794 24/08/17,07:51:28,00,09,1, 11.9,1,1, 16.464, 10542.890, 432.865, 52845.794 24/08/17,07:51:28,01,09,1, 11.9,1,1, 16.464, 10542.898, 432.844, 52845.773 24/08/17,07:51:28,02,09,1, 11.9,1,1, 16.464, 10542.923, 432.856, 52845.768 24/08/17,07:51:28,03,09,1, 11.9,1,1, 16.464, 10542.934, 432.859, 52845.812 24/08/17,07:51:28,04,09,1, 11.9,1,1, 16.464, 10542.920, 432.857, 52845.774 24/08/17,07:51:28,05,09,1, 11.9,1,1, 16.464, 10542.909, 432.852, 52845.812 24/08/17,07:51:28,06,09,1, 11.9,1,1, 16.464, 10542.916, 432.838, 52845.757 24/08/17,07:51:28,07,09,1, 11.9,1,1, 16.464, 10542.925, 432.859, 52845.806 24/08/17,07:51:28,08,09,1, 11.9,1,1, 16.464, 10542.898, 432.837, 52845.762 24/08/17,07:51:28,09,09,1, 11.9,1,1, 16.464, 10542.925, 432.875, 52845.717 24/08/17,07:51:28,10,09,1, 11.9,1,1, 16.464, 10542.910, 432.835, 52845.788 24/08/17,07:51:28,11,09,1, 11.9,1,1, 16.464, 10542.941, 432.864, 52845.841 24/08/17,07:51:28,12,09,1, 11.9,1,1, 16.464, 10542.930, 432.860, 52845.808 24/08/17,07:51:28,13,09,1, 11.9,1,1, 16.464, 10542.932, 432.855, 52845.805 24/08/17,07:51:28,14,09,1, 11.9,1,1, 16.464, 10542.936, 432.869, 52845.846 24/08/17,07:51:28,15,09,1, 11.9,1,1, 16.464, 10542.937, 432.840, 52845.738 24/08/17,07:51:28,16,09,1, 11.9,1,1, 16.464, 10542.913, 432.830, 52845.750 24/08/17,07:51:28,17,09,1, 11.9,1,1, 16.464, 10542.908, 432.837, 52845.777 24/08/17,07:51:28,18,09,1, 11.9,1,1, 16.464, 10542.932, 432.848, 52845.754 24/08/17,07:51:28,19,09,1, 11.9,1,1, 16.464, 10542.938, 432.839, 52845.814 24/08/17,07:51:29,00,09,1, 11.9,1,1, 16.463, 10542.932, 432.839, 52845.814 24/08/17,07:51:29,01,09,1, 11.9,1,1, 16.463, 10542.944, 432.837, 52845.818 24/08/17,07:51:29,02,09,1, 11.9,1,1, 16.463, 10542.940, 432.839, 52845.836 24/08/17,07:51:29,03,09,1, 11.9,1,1, 16.463, 10542.938, 432.817, 52845.751 24/08/17,07:51:29,04,09,1, 11.9,1,1, 16.463, 10542.925, 432.821, 52845.767 24/08/17,07:51:29,05,09,1, 11.9,1,1, 16.463, 10542.945, 432.818, 52845.749 24/08/17,07:51:29,06,09,1, 11.9,1,1, 16.463, 10542.936, 432.854, 52845.773 24/08/17,07:51:29,07,09,1, 11.9,1,1, 16.463, 10542.947, 432.822, 52845.783 24/08/17,07:51:29,08,09,1, 11.9,1,1, 16.463, 10542.934, 432.835, 52845.758 24/08/17,07:51:29,09,09,1, 11.9,1,1, 16.463, 10542.952, 432.819, 52845.793 24/08/17,07:51:29,10,09,1, 11.9,1,1, 16.463, 10542.943, 432.850, 52845.777 24/08/17,07:51:29,11,09,1, 11.9,1,1, 16.463, 10542.959, 432.828, 52845.823 24/08/17,07:51:29,12,09,1, 11.9,1,1, 16.463, 10542.967, 432.813, 52845.797 24/08/17,07:51:29,13,09,1, 11.9,1,1, 16.463, 10542.947, 432.841, 52845.817 24/08/17,07:51:29,14,09,1, 11.9,1,1, 16.463, 10542.952, 432.815, 52845.772 24/08/17,07:51:29,15,09,1, 11.9,1,1, 16.463, 10542.956, 432.804, 52845.747 24/08/17,07:51:29,16,09,1, 11.9,1,1, 16.463, 10542.975, 432.832, 52845.759 24/08/17,07:51:29,17,09,1, 11.9,1,1, 16.463, 10542.968, 432.845, 52845.736 24/08/17,07:51:29,18,09,1, 11.9,1,1, 16.463, 10542.944, 432.821, 52845.770 24/08/17,07:51:29,19,09,1, 11.9,1,1, 16.463, 10542.965, 432.821, 52845.778 24/08/17,07:51:30,00,09,1, 11.9,1,1, 16.460, 10542.957, 432.821, 52845.778 24/08/17,07:51:30,01,09,1, 11.9,1,1, 16.460, 10542.962, 432.829, 52845.742 24/08/17,07:51:30,02,09,1, 11.9,1,1, 16.460, 10542.951, 432.845, 52845.801 24/08/17,07:51:30,03,09,1, 11.9,1,1, 16.460, 10542.937, 432.848, 52845.778 24/08/17,07:51:30,04,09,1, 11.9,1,1, 16.460, 10542.946, 432.852, 52845.787 24/08/17,07:51:30,05,09,1, 11.9,1,1, 16.460, 10542.937, 432.855, 52845.802 24/08/17,07:51:30,06,09,1, 11.9,1,1, 16.460, 10542.977, 432.871, 52845.774 24/08/17,07:51:30,07,09,1, 11.9,1,1, 16.460, 10542.968, 432.853, 52845.768 24/08/17,07:51:30,08,09,1, 11.9,1,1, 16.460, 10542.952, 432.826, 52845.761 24/08/17,07:51:30,09,09,1, 11.9,1,1, 16.460, 10542.981, 432.855, 52845.785 24/08/17,07:51:30,10,09,1, 11.9,1,1, 16.460, 10542.966, 432.830, 52845.791 24/08/17,07:51:30,11,09,1, 11.9,1,1, 16.460, 10542.997, 432.850, 52845.798 24/08/17,07:51:30,12,09,1, 11.9,1,1, 16.460, 10542.980, 432.863, 52845.779 24/08/17,07:51:30,13,09,1, 11.9,1,1, 16.460, 10542.983, 432.847, 52845.788 24/08/17,07:51:30,14,09,1, 11.9,1,1, 16.460, 10542.978, 432.839, 52845.813 24/08/17,07:51:30,15,09,1, 11.9,1,1, 16.460, 10542.983, 432.817, 52845.765 24/08/17,07:51:30,16,09,1, 11.9,1,1, 16.460, 10542.994, 432.830, 52845.817 24/08/17,07:51:30,17,09,1, 11.9,1,1, 16.460, 10543.002, 432.847, 52845.804 24/08/17,07:51:30,18,09,1, 11.9,1,1, 16.460, 10542.988, 432.843, 52845.779 24/08/17,07:51:30,19,09,1, 11.9,1,1, 16.460, 10543.011, 432.822, 52845.753 24/08/17,07:51:31,00,09,1, 11.9,1,1, 16.462, 10543.007, 432.822, 52845.753 24/08/17,07:51:31,01,09,1, 11.9,1,1, 16.462, 10542.996, 432.832, 52845.738 24/08/17,07:51:31,02,09,1, 11.9,1,1, 16.462, 10542.997, 432.859, 52845.855 24/08/17,07:51:31,03,09,1, 11.9,1,1, 16.462, 10543.009, 432.854, 52845.820 24/08/17,07:51:31,04,09,1, 11.9,1,1, 16.462, 10543.010, 432.853, 52845.794 24/08/17,07:51:31,05,09,1, 11.9,1,1, 16.462, 10543.019, 432.838, 52845.813 24/08/17,07:51:31,06,09,1, 11.9,1,1, 16.462, 10543.028, 432.860, 52845.812 24/08/17,07:51:31,07,09,1, 11.9,1,1, 16.462, 10543.028, 432.846, 52845.792 24/08/17,07:51:31,08,09,1, 11.9,1,1, 16.462, 10543.056, 432.853, 52845.810 24/08/17,07:51:31,09,09,1, 11.9,1,1, 16.462, 10543.035, 432.831, 52845.777 24/08/17,07:51:31,10,09,1, 11.9,1,1, 16.462, 10543.054, 432.840, 52845.801 24/08/17,07:51:31,11,09,1, 11.9,1,1, 16.462, 10543.031, 432.849, 52845.841 24/08/17,07:51:31,12,09,1, 11.9,1,1, 16.462, 10543.052, 432.866, 52845.842 24/08/17,07:51:31,13,09,1, 11.9,1,1, 16.462, 10543.061, 432.848, 52845.761 24/08/17,07:51:31,14,09,1, 11.9,1,1, 16.462, 10543.071, 432.897, 52845.886 24/08/17,07:51:31,15,09,1, 11.9,1,1, 16.462, 10543.054, 432.876, 52845.858 24/08/17,07:51:31,16,09,1, 11.9,1,1, 16.462, 10543.081, 432.860, 52845.780 24/08/17,07:51:31,17,09,1, 11.9,1,1, 16.462, 10543.098, 432.861, 52845.778 24/08/17,07:51:31,18,09,1, 11.9,1,1, 16.462, 10543.103, 432.876, 52845.732 24/08/17,07:51:31,19,09,1, 11.9,1,1, 16.462, 10543.096, 432.888, 52845.830 24/08/17,07:51:32,00,10,1, 12.0,1,1, 16.461, 10543.090, 432.888, 52845.830 24/08/17,07:51:32,01,10,1, 12.0,1,1, 16.461, 10543.074, 432.894, 52845.788 24/08/17,07:51:32,02,10,1, 12.0,1,1, 16.461, 10543.115, 432.883, 52845.753 24/08/17,07:51:32,03,10,1, 12.0,1,1, 16.461, 10543.097, 432.863, 52845.816 24/08/17,07:51:32,04,10,1, 12.0,1,1, 16.461, 10543.105, 432.894, 52845.744 24/08/17,07:51:32,05,10,1, 12.0,1,1, 16.461, 10543.096, 432.891, 52845.791 24/08/17,07:51:32,06,10,1, 12.0,1,1, 16.461, 10543.103, 432.871, 52845.737 24/08/17,07:51:32,07,10,1, 12.0,1,1, 16.461, 10543.095, 432.877, 52845.722 24/08/17,07:51:32,08,10,1, 12.0,1,1, 16.461, 10543.136, 432.886, 52845.825 24/08/17,07:51:32,09,10,1, 12.0,1,1, 16.461, 10543.118, 432.875, 52845.774 24/08/17,07:51:32,10,10,1, 12.0,1,1, 16.461, 10543.129, 432.858, 52845.751 24/08/17,07:51:32,11,10,1, 12.0,1,1, 16.461, 10543.124, 432.878, 52845.766 24/08/17,07:51:32,12,10,1, 12.0,1,1, 16.461, 10543.140, 432.883, 52845.755 24/08/17,07:51:32,13,10,1, 12.0,1,1, 16.461, 10543.139, 432.876, 52845.771 24/08/17,07:51:32,14,10,1, 12.0,1,1, 16.461, 10543.140, 432.862, 52845.768 24/08/17,07:51:32,15,10,1, 12.0,1,1, 16.461, 10543.141, 432.895, 52845.764 24/08/17,07:51:32,16,10,1, 12.0,1,1, 16.461, 10543.140, 432.878, 52845.786 24/08/17,07:51:32,17,10,1, 12.0,1,1, 16.461, 10543.148, 432.868, 52845.710 24/08/17,07:51:32,18,10,1, 12.0,1,1, 16.461, 10543.138, 432.871, 52845.745 24/08/17,07:51:32,19,10,1, 12.0,1,1, 16.461, 10543.166, 432.865, 52845.733 24/08/17,07:51:33,00,09,1, 11.8,1,1, 16.469, 10543.165, 432.865, 52845.733 24/08/17,07:51:33,01,09,1, 11.8,1,1, 16.469, 10543.124, 432.844, 52845.731 24/08/17,07:51:33,02,09,1, 11.8,1,1, 16.469, 10543.170, 432.857, 52845.742 24/08/17,07:51:33,03,09,1, 11.8,1,1, 16.469, 10543.157, 432.847, 52845.766 24/08/17,07:51:33,04,09,1, 11.8,1,1, 16.469, 10543.171, 432.879, 52845.721 24/08/17,07:51:33,05,09,1, 11.8,1,1, 16.469, 10543.167, 432.857, 52845.814 24/08/17,07:51:33,06,09,1, 11.8,1,1, 16.469, 10543.141, 432.859, 52845.776 24/08/17,07:51:33,07,09,1, 11.8,1,1, 16.469, 10543.177, 432.877, 52845.748 24/08/17,07:51:33,08,09,1, 11.8,1,1, 16.469, 10543.139, 432.858, 52845.786 24/08/17,07:51:33,09,09,1, 11.8,1,1, 16.469, 10543.158, 432.838, 52845.723 24/08/17,07:51:33,10,09,1, 11.8,1,1, 16.469, 10543.189, 432.854, 52845.791 24/08/17,07:51:33,11,09,1, 11.8,1,1, 16.469, 10543.141, 432.864, 52845.758 24/08/17,07:51:33,12,09,1, 11.8,1,1, 16.469, 10543.163, 432.861, 52845.779 24/08/17,07:51:33,13,09,1, 11.8,1,1, 16.469, 10543.180, 432.850, 52845.787 24/08/17,07:51:33,14,09,1, 11.8,1,1, 16.469, 10543.178, 432.855, 52845.743 24/08/17,07:51:33,15,09,1, 11.8,1,1, 16.469, 10543.168, 432.841, 52845.749 24/08/17,07:51:33,16,09,1, 11.8,1,1, 16.469, 10543.172, 432.855, 52845.777 24/08/17,07:51:33,17,09,1, 11.8,1,1, 16.469, 10543.194, 432.833, 52845.687 24/08/17,07:51:33,18,09,1, 11.8,1,1, 16.469, 10543.177, 432.842, 52845.705 24/08/17,07:51:33,19,09,1, 11.8,1,1, 16.469, 10543.193, 432.852, 52845.725 24/08/17,07:51:34,00,09,1, 11.9,1,1, 16.464, 10543.190, 432.852, 52845.725 24/08/17,07:51:34,01,09,1, 11.9,1,1, 16.464, 10543.187, 432.818, 52845.730 24/08/17,07:51:34,02,09,1, 11.9,1,1, 16.464, 10543.186, 432.841, 52845.777 24/08/17,07:51:34,03,09,1, 11.9,1,1, 16.464, 10543.195, 432.840, 52845.806 24/08/17,07:51:34,04,09,1, 11.9,1,1, 16.464, 10543.174, 432.842, 52845.772 24/08/17,07:51:34,05,09,1, 11.9,1,1, 16.464, 10543.173, 432.844, 52845.783 24/08/17,07:51:34,06,09,1, 11.9,1,1, 16.464, 10543.206, 432.827, 52845.760 24/08/17,07:51:34,07,09,1, 11.9,1,1, 16.464, 10543.196, 432.817, 52845.721 24/08/17,07:51:34,08,09,1, 11.9,1,1, 16.464, 10543.191, 432.836, 52845.759 24/08/17,07:51:34,09,09,1, 11.9,1,1, 16.464, 10543.200, 432.822, 52845.731 24/08/17,07:51:34,10,09,1, 11.9,1,1, 16.464, 10543.192, 432.839, 52845.741 24/08/17,07:51:34,11,09,1, 11.9,1,1, 16.464, 10543.201, 432.844, 52845.796 24/08/17,07:51:34,12,09,1, 11.9,1,1, 16.464, 10543.203, 432.806, 52845.769 24/08/17,07:51:34,13,09,1, 11.9,1,1, 16.464, 10543.220, 432.832, 52845.795 24/08/17,07:51:34,14,09,1, 11.9,1,1, 16.464, 10543.215, 432.827, 52845.770 24/08/17,07:51:34,15,09,1, 11.9,1,1, 16.464, 10543.224, 432.833, 52845.776 24/08/17,07:51:34,16,09,1, 11.9,1,1, 16.464, 10543.220, 432.819, 52845.767 24/08/17,07:51:34,17,09,1, 11.9,1,1, 16.464, 10543.203, 432.821, 52845.727 24/08/17,07:51:34,18,09,1, 11.9,1,1, 16.464, 10543.226, 432.829, 52845.737 24/08/17,07:51:34,19,09,1, 11.9,1,1, 16.464, 10543.186, 432.824, 52845.759 24/08/17,07:51:35,00,09,1, 11.9,1,1, 16.467, 10543.182, 432.824, 52845.759 24/08/17,07:51:35,01,09,1, 11.9,1,1, 16.467, 10543.208, 432.827, 52845.792 24/08/17,07:51:35,02,09,1, 11.9,1,1, 16.467, 10543.222, 432.828, 52845.808 24/08/17,07:51:35,03,09,1, 11.9,1,1, 16.467, 10543.208, 432.840, 52845.755 24/08/17,07:51:35,04,09,1, 11.9,1,1, 16.467, 10543.229, 432.825, 52845.734 24/08/17,07:51:35,05,09,1, 11.9,1,1, 16.467, 10543.243, 432.836, 52845.768 24/08/17,07:51:35,06,09,1, 11.9,1,1, 16.467, 10543.220, 432.844, 52845.804 24/08/17,07:51:35,07,09,1, 11.9,1,1, 16.467, 10543.226, 432.858, 52845.825 24/08/17,07:51:35,08,09,1, 11.9,1,1, 16.467, 10543.233, 432.846, 52845.766 24/08/17,07:51:35,09,09,1, 11.9,1,1, 16.467, 10543.218, 432.850, 52845.776 24/08/17,07:51:35,10,09,1, 11.9,1,1, 16.467, 10543.225, 432.860, 52845.786 24/08/17,07:51:35,11,09,1, 11.9,1,1, 16.467, 10543.239, 432.855, 52845.781 24/08/17,07:51:35,12,09,1, 11.9,1,1, 16.467, 10543.255, 432.836, 52845.790 24/08/17,07:51:35,13,09,1, 11.9,1,1, 16.467, 10543.240, 432.843, 52845.775 24/08/17,07:51:35,14,09,1, 11.9,1,1, 16.467, 10543.262, 432.839, 52845.806 24/08/17,07:51:35,15,09,1, 11.9,1,1, 16.467, 10543.238, 432.848, 52845.764 24/08/17,07:51:35,16,09,1, 11.9,1,1, 16.467, 10543.260, 432.854, 52845.793 24/08/17,07:51:35,17,09,1, 11.9,1,1, 16.467, 10543.272, 432.848, 52845.783 24/08/17,07:51:35,18,09,1, 11.9,1,1, 16.467, 10543.250, 432.866, 52845.813 24/08/17,07:51:35,19,09,1, 11.9,1,1, 16.467, 10543.283, 432.842, 52845.787 24/08/17,07:51:36,00,09,1, 11.9,1,1, 16.467, 10543.282, 432.842, 52845.787 24/08/17,07:51:36,01,09,1, 11.9,1,1, 16.467, 10543.306, 432.867, 52845.829 24/08/17,07:51:36,02,09,1, 11.9,1,1, 16.467, 10543.287, 432.879, 52845.849 24/08/17,07:51:36,03,09,1, 11.9,1,1, 16.467, 10543.323, 432.880, 52845.829 24/08/17,07:51:36,04,09,1, 11.9,1,1, 16.467, 10543.320, 432.873, 52845.784 24/08/17,07:51:36,05,09,1, 11.9,1,1, 16.467, 10543.313, 432.893, 52845.733 24/08/17,07:51:36,06,09,1, 11.9,1,1, 16.467, 10543.320, 432.889, 52845.774 24/08/17,07:51:36,07,09,1, 11.9,1,1, 16.467, 10543.319, 432.881, 52845.794 24/08/17,07:51:36,08,09,1, 11.9,1,1, 16.467, 10543.336, 432.903, 52845.780 24/08/17,07:51:36,09,09,1, 11.9,1,1, 16.467, 10543.329, 432.906, 52845.804 24/08/17,07:51:36,10,09,1, 11.9,1,1, 16.467, 10543.335, 432.904, 52845.828 24/08/17,07:51:36,11,09,1, 11.9,1,1, 16.467, 10543.332, 432.915, 52845.812 24/08/17,07:51:36,12,09,1, 11.9,1,1, 16.467, 10543.325, 432.909, 52845.714 24/08/17,07:51:36,13,09,1, 11.9,1,1, 16.467, 10543.308, 432.913, 52845.786 24/08/17,07:51:36,14,09,1, 11.9,1,1, 16.467, 10543.336, 432.905, 52845.752 24/08/17,07:51:36,15,09,1, 11.9,1,1, 16.467, 10543.354, 432.898, 52845.771 24/08/17,07:51:36,16,09,1, 11.9,1,1, 16.467, 10543.357, 432.915, 52845.762 24/08/17,07:51:36,17,09,1, 11.9,1,1, 16.467, 10543.380, 432.908, 52845.776 24/08/17,07:51:36,18,09,1, 11.9,1,1, 16.467, 10543.372, 432.910, 52845.775 24/08/17,07:51:36,19,09,1, 11.9,1,1, 16.467, 10543.366, 432.924, 52845.764 24/08/17,07:51:37,00,09,1, 11.9,1,1, 16.466, 10543.365, 432.924, 52845.764 24/08/17,07:51:37,01,09,1, 11.9,1,1, 16.466, 10543.384, 432.917, 52845.754 24/08/17,07:51:37,02,09,1, 11.9,1,1, 16.466, 10543.370, 432.912, 52845.718 24/08/17,07:51:37,03,09,1, 11.9,1,1, 16.466, 10543.350, 432.907, 52845.817 24/08/17,07:51:37,04,09,1, 11.9,1,1, 16.466, 10543.402, 432.909, 52845.822 24/08/17,07:51:37,05,09,1, 11.9,1,1, 16.466, 10543.371, 432.917, 52845.800 24/08/17,07:51:37,06,09,1, 11.9,1,1, 16.466, 10543.388, 432.900, 52845.761 24/08/17,07:51:37,07,09,1, 11.9,1,1, 16.466, 10543.419, 432.920, 52845.801 24/08/17,07:51:37,08,09,1, 11.9,1,1, 16.466, 10543.381, 432.908, 52845.756 24/08/17,07:51:37,09,09,1, 11.9,1,1, 16.466, 10543.384, 432.937, 52845.766 24/08/17,07:51:37,10,09,1, 11.9,1,1, 16.466, 10543.391, 432.920, 52845.791 24/08/17,07:51:37,11,09,1, 11.9,1,1, 16.466, 10543.386, 432.935, 52845.767 24/08/17,07:51:37,12,09,1, 11.9,1,1, 16.466, 10543.381, 432.923, 52845.756 24/08/17,07:51:37,13,09,1, 11.9,1,1, 16.466, 10543.408, 432.934, 52845.786 24/08/17,07:51:37,14,09,1, 11.9,1,1, 16.466, 10543.402, 432.912, 52845.805 24/08/17,07:51:37,15,09,1, 11.9,1,1, 16.466, 10543.390, 432.907, 52845.779 24/08/17,07:51:37,16,09,1, 11.9,1,1, 16.466, 10543.421, 432.924, 52845.712 24/08/17,07:51:37,17,09,1, 11.9,1,1, 16.466, 10543.402, 432.914, 52845.807 24/08/17,07:51:37,18,09,1, 11.9,1,1, 16.466, 10543.366, 432.912, 52845.760 24/08/17,07:51:37,19,09,1, 11.9,1,1, 16.466, 10543.412, 432.915, 52845.813 24/08/17,07:51:38,00,09,1, 11.9,1,1, 16.466, 10543.407, 432.915, 52845.813 24/08/17,07:51:38,01,09,1, 11.9,1,1, 16.466, 10543.397, 432.926, 52845.755 24/08/17,07:51:38,02,09,1, 11.9,1,1, 16.466, 10543.405, 432.916, 52845.746 24/08/17,07:51:38,03,09,1, 11.9,1,1, 16.466, 10543.388, 432.897, 52845.764 24/08/17,07:51:38,04,09,1, 11.9,1,1, 16.466, 10543.396, 432.908, 52845.753 24/08/17,07:51:38,05,09,1, 11.9,1,1, 16.466, 10543.393, 432.900, 52845.763 24/08/17,07:51:38,06,09,1, 11.9,1,1, 16.466, 10543.414, 432.877, 52845.729 24/08/17,07:51:38,07,09,1, 11.9,1,1, 16.466, 10543.386, 432.880, 52845.752 24/08/17,07:51:38,08,09,1, 11.9,1,1, 16.466, 10543.420, 432.870, 52845.736 24/08/17,07:51:38,09,09,1, 11.9,1,1, 16.466, 10543.399, 432.881, 52845.758 24/08/17,07:51:38,10,09,1, 11.9,1,1, 16.466, 10543.440, 432.869, 52845.753 24/08/17,07:51:38,11,09,1, 11.9,1,1, 16.466, 10543.423, 432.872, 52845.711 24/08/17,07:51:38,12,09,1, 11.9,1,1, 16.466, 10543.412, 432.894, 52845.792 24/08/17,07:51:38,13,09,1, 11.9,1,1, 16.466, 10543.439, 432.891, 52845.767 24/08/17,07:51:38,14,09,1, 11.9,1,1, 16.466, 10543.442, 432.877, 52845.795 24/08/17,07:51:38,15,09,1, 11.9,1,1, 16.466, 10543.429, 432.861, 52845.745 24/08/17,07:51:38,16,09,1, 11.9,1,1, 16.466, 10543.422, 432.867, 52845.741 24/08/17,07:51:38,17,09,1, 11.9,1,1, 16.466, 10543.434, 432.861, 52845.807 24/08/17,07:51:38,18,09,1, 11.9,1,1, 16.466, 10543.438, 432.860, 52845.766 24/08/17,07:51:38,19,09,1, 11.9,1,1, 16.466, 10543.432, 432.875, 52845.732 24/08/17,07:51:39,00,09,1, 12.0,1,1, 16.468, 10543.424, 432.875, 52845.732 24/08/17,07:51:39,01,09,1, 12.0,1,1, 16.468, 10543.429, 432.859, 52845.741 24/08/17,07:51:39,02,09,1, 12.0,1,1, 16.468, 10543.402, 432.873, 52845.775 24/08/17,07:51:39,03,09,1, 12.0,1,1, 16.468, 10543.416, 432.868, 52845.796 24/08/17,07:51:39,04,09,1, 12.0,1,1, 16.468, 10543.410, 432.860, 52845.786 24/08/17,07:51:39,05,09,1, 12.0,1,1, 16.468, 10543.414, 432.838, 52845.756 24/08/17,07:51:39,06,09,1, 12.0,1,1, 16.468, 10543.424, 432.831, 52845.759 24/08/17,07:51:39,07,09,1, 12.0,1,1, 16.468, 10543.433, 432.845, 52845.768 24/08/17,07:51:39,08,09,1, 12.0,1,1, 16.468, 10543.421, 432.840, 52845.770 24/08/17,07:51:39,09,09,1, 12.0,1,1, 16.468, 10543.409, 432.851, 52845.739 24/08/17,07:51:39,10,09,1, 12.0,1,1, 16.468, 10543.442, 432.850, 52845.796 24/08/17,07:51:39,11,09,1, 12.0,1,1, 16.468, 10543.447, 432.851, 52845.771 24/08/17,07:51:39,12,09,1, 12.0,1,1, 16.468, 10543.449, 432.836, 52845.726 24/08/17,07:51:39,13,09,1, 12.0,1,1, 16.468, 10543.437, 432.853, 52845.761 24/08/17,07:51:39,14,09,1, 12.0,1,1, 16.468, 10543.454, 432.858, 52845.731 24/08/17,07:51:39,15,09,1, 12.0,1,1, 16.468, 10543.434, 432.858, 52845.722 24/08/17,07:51:39,16,09,1, 12.0,1,1, 16.468, 10543.447, 432.848, 52845.736 24/08/17,07:51:39,17,09,1, 12.0,1,1, 16.468, 10543.466, 432.867, 52845.780 24/08/17,07:51:39,18,09,1, 12.0,1,1, 16.468, 10543.441, 432.871, 52845.773 24/08/17,07:51:39,19,09,1, 12.0,1,1, 16.468, 10543.465, 432.891, 52845.737 24/08/17,07:51:40,00,09,1, 11.9,1,1, 16.467, 10543.457, 432.891, 52845.737 24/08/17,07:51:40,01,09,1, 11.9,1,1, 16.467, 10543.456, 432.903, 52845.749 24/08/17,07:51:40,02,09,1, 11.9,1,1, 16.467, 10543.456, 432.907, 52845.756 24/08/17,07:51:40,03,09,1, 11.9,1,1, 16.467, 10543.459, 432.889, 52845.772 24/08/17,07:51:40,04,09,1, 11.9,1,1, 16.467, 10543.474, 432.889, 52845.764 24/08/17,07:51:40,05,09,1, 11.9,1,1, 16.467, 10543.486, 432.911, 52845.743 24/08/17,07:51:40,06,09,1, 11.9,1,1, 16.467, 10543.453, 432.889, 52845.749 24/08/17,07:51:40,07,09,1, 11.9,1,1, 16.467, 10543.470, 432.901, 52845.780 24/08/17,07:51:40,08,09,1, 11.9,1,1, 16.467, 10543.488, 432.896, 52845.788 24/08/17,07:51:40,09,09,1, 11.9,1,1, 16.467, 10543.503, 432.914, 52845.775 24/08/17,07:51:40,10,09,1, 11.9,1,1, 16.467, 10543.485, 432.917, 52845.783 24/08/17,07:51:40,11,09,1, 11.9,1,1, 16.467, 10543.486, 432.919, 52845.761 24/08/17,07:51:40,12,09,1, 11.9,1,1, 16.467, 10543.505, 432.916, 52845.796 24/08/17,07:51:40,13,09,1, 11.9,1,1, 16.467, 10543.502, 432.934, 52845.799 24/08/17,07:51:40,14,09,1, 11.9,1,1, 16.467, 10543.493, 432.937, 52845.774 24/08/17,07:51:40,15,09,1, 11.9,1,1, 16.467, 10543.510, 432.958, 52845.808 24/08/17,07:51:40,16,09,1, 11.9,1,1, 16.467, 10543.509, 432.926, 52845.752 24/08/17,07:51:40,17,09,1, 11.9,1,1, 16.467, 10543.521, 432.956, 52845.783 24/08/17,07:51:40,18,09,1, 11.9,1,1, 16.467, 10543.516, 432.921, 52845.784 24/08/17,07:51:40,19,09,1, 11.9,1,1, 16.467, 10543.521, 432.923, 52845.796 24/08/17,07:51:41,00,09,1, 11.9,1,1, 16.463, 10543.516, 432.923, 52845.796 24/08/17,07:51:41,01,09,1, 11.9,1,1, 16.463, 10543.547, 432.930, 52845.801 24/08/17,07:51:41,02,09,1, 11.9,1,1, 16.463, 10543.532, 432.939, 52845.785 24/08/17,07:51:41,03,09,1, 11.9,1,1, 16.463, 10543.539, 432.933, 52845.779 24/08/17,07:51:41,04,09,1, 11.9,1,1, 16.463, 10543.538, 432.963, 52845.816 24/08/17,07:51:41,05,09,1, 11.9,1,1, 16.463, 10543.563, 432.949, 52845.794 24/08/17,07:51:41,06,09,1, 11.9,1,1, 16.463, 10543.556, 432.947, 52845.776 24/08/17,07:51:41,07,09,1, 11.9,1,1, 16.463, 10543.569, 432.963, 52845.749 24/08/17,07:51:41,08,09,1, 11.9,1,1, 16.463, 10543.582, 432.960, 52845.767 24/08/17,07:51:41,09,09,1, 11.9,1,1, 16.463, 10543.585, 432.991, 52845.779 24/08/17,07:51:41,10,09,1, 11.9,1,1, 16.463, 10543.562, 432.964, 52845.791 24/08/17,07:51:41,11,09,1, 11.9,1,1, 16.463, 10543.599, 432.951, 52845.765 24/08/17,07:51:41,12,09,1, 11.9,1,1, 16.463, 10543.587, 432.965, 52845.756 24/08/17,07:51:41,13,09,1, 11.9,1,1, 16.463, 10543.590, 432.968, 52845.837 24/08/17,07:51:41,14,09,1, 11.9,1,1, 16.463, 10543.600, 432.945, 52845.776 24/08/17,07:51:41,15,09,1, 11.9,1,1, 16.463, 10543.590, 432.952, 52845.807 24/08/17,07:51:41,16,09,1, 11.9,1,1, 16.463, 10543.600, 432.972, 52845.737 24/08/17,07:51:41,17,09,1, 11.9,1,1, 16.463, 10543.608, 432.954, 52845.783 24/08/17,07:51:41,18,09,1, 11.9,1,1, 16.463, 10543.591, 432.954, 52845.788 24/08/17,07:51:41,19,09,1, 11.9,1,1, 16.463, 10543.592, 432.960, 52845.776 24/08/17,07:51:42,00,09,1, 11.9,1,1, 16.465, 10543.591, 432.960, 52845.776 24/08/17,07:51:42,01,09,1, 11.9,1,1, 16.465, 10543.585, 432.943, 52845.771 24/08/17,07:51:42,02,09,1, 11.9,1,1, 16.465, 10543.601, 432.966, 52845.795 24/08/17,07:51:42,03,09,1, 11.9,1,1, 16.465, 10543.575, 432.945, 52845.765 24/08/17,07:51:42,04,09,1, 11.9,1,1, 16.465, 10543.591, 432.919, 52845.725 24/08/17,07:51:42,05,09,1, 11.9,1,1, 16.465, 10543.595, 432.951, 52845.810 24/08/17,07:51:42,06,09,1, 11.9,1,1, 16.465, 10543.589, 432.956, 52845.824 24/08/17,07:51:42,07,09,1, 11.9,1,1, 16.465, 10543.605, 432.930, 52845.762 24/08/17,07:51:42,08,09,1, 11.9,1,1, 16.465, 10543.610, 432.943, 52845.691 24/08/17,07:51:42,09,09,1, 11.9,1,1, 16.465, 10543.625, 432.943, 52845.749 24/08/17,07:51:42,10,09,1, 11.9,1,1, 16.465, 10543.614, 432.949, 52845.819 24/08/17,07:51:42,11,09,1, 11.9,1,1, 16.465, 10543.603, 432.963, 52845.792 24/08/17,07:51:42,12,09,1, 11.9,1,1, 16.465, 10543.609, 432.936, 52845.784 24/08/17,07:51:42,13,09,1, 11.9,1,1, 16.465, 10543.613, 432.913, 52845.800 24/08/17,07:51:42,14,09,1, 11.9,1,1, 16.465, 10543.612, 432.941, 52845.753 24/08/17,07:51:42,15,09,1, 11.9,1,1, 16.465, 10543.631, 432.954, 52845.719 24/08/17,07:51:42,16,09,1, 11.9,1,1, 16.465, 10543.614, 432.956, 52845.801 24/08/17,07:51:42,17,09,1, 11.9,1,1, 16.465, 10543.604, 432.970, 52845.777 24/08/17,07:51:42,18,09,1, 11.9,1,1, 16.465, 10543.628, 432.935, 52845.695 24/08/17,07:51:42,19,09,1, 11.9,1,1, 16.465, 10543.613, 432.948, 52845.788 24/08/17,07:51:43,00,08,1, 12.0,1,1, 16.466, 10543.607, 432.948, 52845.788 24/08/17,07:51:43,01,08,1, 12.0,1,1, 16.466, 10543.628, 432.911, 52845.706 24/08/17,07:51:43,02,08,1, 12.0,1,1, 16.466, 10543.639, 432.904, 52845.742 24/08/17,07:51:43,03,08,1, 12.0,1,1, 16.466, 10543.605, 432.915, 52845.752 24/08/17,07:51:43,04,08,1, 12.0,1,1, 16.466, 10543.626, 432.913, 52845.753 24/08/17,07:51:43,05,08,1, 12.0,1,1, 16.466, 10543.608, 432.929, 52845.728 24/08/17,07:51:43,06,08,1, 12.0,1,1, 16.466, 10543.625, 432.896, 52845.735 24/08/17,07:51:43,07,08,1, 12.0,1,1, 16.466, 10543.617, 432.874, 52845.750 24/08/17,07:51:43,08,08,1, 12.0,1,1, 16.466, 10543.626, 432.905, 52845.697 24/08/17,07:51:43,09,08,1, 12.0,1,1, 16.466, 10543.583, 432.908, 52845.692 24/08/17,07:51:43,10,08,1, 12.0,1,1, 16.466, 10543.611, 432.888, 52845.782 24/08/17,07:51:43,11,08,1, 12.0,1,1, 16.466, 10543.612, 432.891, 52845.702 24/08/17,07:51:43,12,08,1, 12.0,1,1, 16.466, 10543.608, 432.895, 52845.713 24/08/17,07:51:43,13,08,1, 12.0,1,1, 16.466, 10543.626, 432.907, 52845.745 24/08/17,07:51:43,14,08,1, 12.0,1,1, 16.466, 10543.633, 432.895, 52845.756 24/08/17,07:51:43,15,08,1, 12.0,1,1, 16.466, 10543.613, 432.889, 52845.683 24/08/17,07:51:43,16,08,1, 12.0,1,1, 16.466, 10543.635, 432.880, 52845.753 24/08/17,07:51:43,17,08,1, 12.0,1,1, 16.466, 10543.617, 432.870, 52845.779 24/08/17,07:51:43,18,08,1, 12.0,1,1, 16.466, 10543.643, 432.879, 52845.753 24/08/17,07:51:43,19,08,1, 12.0,1,1, 16.466, 10543.652, 432.898, 52845.733 24/08/17,07:51:44,00,08,1, 11.9,1,1, 16.470, 10543.649, 432.898, 52845.733 24/08/17,07:51:44,01,08,1, 11.9,1,1, 16.470, 10543.636, 432.875, 52845.692 24/08/17,07:51:44,02,08,1, 11.9,1,1, 16.470, 10543.625, 432.884, 52845.768 24/08/17,07:51:44,03,08,1, 11.9,1,1, 16.470, 10543.635, 432.861, 52845.749 24/08/17,07:51:44,04,08,1, 11.9,1,1, 16.470, 10543.622, 432.886, 52845.723 24/08/17,07:51:44,05,08,1, 11.9,1,1, 16.470, 10543.646, 432.904, 52845.791 24/08/17,07:51:44,06,08,1, 11.9,1,1, 16.470, 10543.623, 432.907, 52845.744 24/08/17,07:51:44,07,08,1, 11.9,1,1, 16.470, 10543.635, 432.904, 52845.729 24/08/17,07:51:44,08,08,1, 11.9,1,1, 16.470, 10543.668, 432.925, 52845.740 24/08/17,07:51:44,09,08,1, 11.9,1,1, 16.470, 10543.662, 432.910, 52845.747 24/08/17,07:51:44,10,08,1, 11.9,1,1, 16.470, 10543.651, 432.898, 52845.716 24/08/17,07:51:44,11,08,1, 11.9,1,1, 16.470, 10543.650, 432.914, 52845.775 24/08/17,07:51:44,12,08,1, 11.9,1,1, 16.470, 10543.635, 432.925, 52845.769 24/08/17,07:51:44,13,08,1, 11.9,1,1, 16.470, 10543.659, 432.935, 52845.777 24/08/17,07:51:44,14,08,1, 11.9,1,1, 16.470, 10543.674, 432.916, 52845.752 24/08/17,07:51:44,15,08,1, 11.9,1,1, 16.470, 10543.672, 432.949, 52845.769 24/08/17,07:51:44,16,08,1, 11.9,1,1, 16.470, 10543.691, 432.924, 52845.764 24/08/17,07:51:44,17,08,1, 11.9,1,1, 16.470, 10543.675, 432.927, 52845.776 24/08/17,07:51:44,18,08,1, 11.9,1,1, 16.470, 10543.678, 432.937, 52845.777 24/08/17,07:51:44,19,08,1, 11.9,1,1, 16.470, 10543.674, 432.955, 52845.809 24/08/17,07:51:45,00,08,1, 11.9,1,1, 16.467, 10543.674, 432.955, 52845.809 24/08/17,07:51:45,01,08,1, 11.9,1,1, 16.467, 10543.702, 432.946, 52845.791 24/08/17,07:51:45,02,08,1, 11.9,1,1, 16.467, 10543.697, 432.934, 52845.795 24/08/17,07:51:45,03,08,1, 11.9,1,1, 16.467, 10543.695, 432.943, 52845.786 24/08/17,07:51:45,04,08,1, 11.9,1,1, 16.467, 10543.711, 432.960, 52845.837 24/08/17,07:51:45,05,08,1, 11.9,1,1, 16.467, 10543.694, 432.949, 52845.786 24/08/17,07:51:45,06,08,1, 11.9,1,1, 16.467, 10543.709, 432.972, 52845.796 24/08/17,07:51:45,07,08,1, 11.9,1,1, 16.467, 10543.697, 432.962, 52845.837 24/08/17,07:51:45,08,08,1, 11.9,1,1, 16.467, 10543.711, 432.965, 52845.772 24/08/17,07:51:45,09,08,1, 11.9,1,1, 16.467, 10543.720, 432.954, 52845.861 24/08/17,07:51:45,10,08,1, 11.9,1,1, 16.467, 10543.731, 432.969, 52845.854 24/08/17,07:51:45,11,08,1, 11.9,1,1, 16.467, 10543.746, 432.985, 52845.851 24/08/17,07:51:45,12,08,1, 11.9,1,1, 16.467, 10543.717, 432.981, 52845.792 24/08/17,07:51:45,13,08,1, 11.9,1,1, 16.467, 10543.737, 432.974, 52845.822 24/08/17,07:51:45,14,08,1, 11.9,1,1, 16.467, 10543.743, 432.986, 52845.868 24/08/17,07:51:45,15,08,1, 11.9,1,1, 16.467, 10543.722, 432.963, 52845.818 24/08/17,07:51:45,16,08,1, 11.9,1,1, 16.467, 10543.721, 432.954, 52845.815 24/08/17,07:51:45,17,08,1, 11.9,1,1, 16.467, 10543.733, 432.979, 52845.819 24/08/17,07:51:45,18,08,1, 11.9,1,1, 16.467, 10543.732, 432.992, 52845.784 24/08/17,07:51:45,19,08,1, 11.9,1,1, 16.467, 10543.736, 432.972, 52845.788 24/08/17,07:51:46,00,08,1, 11.9,1,1, 16.466, 10543.733, 432.972, 52845.788 24/08/17,07:51:46,01,08,1, 11.9,1,1, 16.466, 10543.743, 432.986, 52845.845 24/08/17,07:51:46,02,08,1, 11.9,1,1, 16.466, 10543.744, 432.985, 52845.771 24/08/17,07:51:46,03,08,1, 11.9,1,1, 16.466, 10543.751, 432.990, 52845.805 24/08/17,07:51:46,04,08,1, 11.9,1,1, 16.466, 10543.747, 432.985, 52845.866 24/08/17,07:51:46,05,08,1, 11.9,1,1, 16.466, 10543.778, 432.976, 52845.885 24/08/17,07:51:46,06,08,1, 11.9,1,1, 16.466, 10543.752, 432.980, 52845.724 24/08/17,07:51:46,07,08,1, 11.9,1,1, 16.466, 10543.760, 432.997, 52845.785 24/08/17,07:51:46,08,08,1, 11.9,1,1, 16.466, 10543.743, 432.978, 52845.754 24/08/17,07:51:46,09,08,1, 11.9,1,1, 16.466, 10543.762, 433.017, 52845.865 24/08/17,07:51:46,10,08,1, 11.9,1,1, 16.466, 10543.764, 432.979, 52845.833 24/08/17,07:51:46,11,08,1, 11.9,1,1, 16.466, 10543.768, 433.005, 52845.845 24/08/17,07:51:46,12,08,1, 11.9,1,1, 16.466, 10543.765, 432.981, 52845.802 24/08/17,07:51:46,13,08,1, 11.9,1,1, 16.466, 10543.762, 432.996, 52845.786 24/08/17,07:51:46,14,08,1, 11.9,1,1, 16.466, 10543.789, 432.991, 52845.750 24/08/17,07:51:46,15,08,1, 11.9,1,1, 16.466, 10543.793, 432.985, 52845.721 24/08/17,07:51:46,16,08,1, 11.9,1,1, 16.466, 10543.798, 433.006, 52845.795 24/08/17,07:51:46,17,08,1, 11.9,1,1, 16.466, 10543.795, 432.974, 52845.797 24/08/17,07:51:46,18,08,1, 11.9,1,1, 16.466, 10543.792, 432.971, 52845.802 24/08/17,07:51:46,19,08,1, 11.9,1,1, 16.466, 10543.782, 432.986, 52845.763 24/08/17,07:51:47,00,08,1, 11.9,1,1, 16.468, 10543.774, 432.986, 52845.763 24/08/17,07:51:47,01,08,1, 11.9,1,1, 16.468, 10543.817, 432.962, 52845.786 24/08/17,07:51:47,02,08,1, 11.9,1,1, 16.468, 10543.793, 432.939, 52845.820 24/08/17,07:51:47,03,08,1, 11.9,1,1, 16.468, 10543.785, 432.982, 52845.776 24/08/17,07:51:47,04,08,1, 11.9,1,1, 16.468, 10543.830, 432.957, 52845.796 24/08/17,07:51:47,05,08,1, 11.9,1,1, 16.468, 10543.797, 432.964, 52845.769 24/08/17,07:51:47,06,08,1, 11.9,1,1, 16.468, 10543.806, 432.946, 52845.732 24/08/17,07:51:47,07,08,1, 11.9,1,1, 16.468, 10543.815, 432.960, 52845.760 24/08/17,07:51:47,08,08,1, 11.9,1,1, 16.468, 10543.797, 432.960, 52845.752 24/08/17,07:51:47,09,08,1, 11.9,1,1, 16.468, 10543.784, 432.955, 52845.780 24/08/17,07:51:47,10,08,1, 11.9,1,1, 16.468, 10543.785, 432.966, 52845.747 24/08/17,07:51:47,11,08,1, 11.9,1,1, 16.468, 10543.805, 432.949, 52845.776 24/08/17,07:51:47,12,08,1, 11.9,1,1, 16.468, 10543.784, 432.932, 52845.738 24/08/17,07:51:47,13,08,1, 11.9,1,1, 16.468, 10543.789, 432.925, 52845.719 24/08/17,07:51:47,14,08,1, 11.9,1,1, 16.468, 10543.782, 432.927, 52845.703 24/08/17,07:51:47,15,08,1, 11.9,1,1, 16.468, 10543.791, 432.954, 52845.705 24/08/17,07:51:47,16,08,1, 11.9,1,1, 16.468, 10543.777, 432.935, 52845.683 24/08/17,07:51:47,17,08,1, 11.9,1,1, 16.468, 10543.768, 432.924, 52845.698 24/08/17,07:51:47,18,08,1, 11.9,1,1, 16.468, 10543.773, 432.920, 52845.716 24/08/17,07:51:47,19,08,1, 11.9,1,1, 16.468, 10543.785, 432.938, 52845.730 24/08/17,07:51:48,00,10,1, 11.9,1,1, 16.468, 10543.783, 432.938, 52845.730 24/08/17,07:51:48,01,10,1, 11.9,1,1, 16.468, 10543.766, 432.919, 52845.791 24/08/17,07:51:48,02,10,1, 11.9,1,1, 16.468, 10543.787, 432.886, 52845.766 24/08/17,07:51:48,03,10,1, 11.9,1,1, 16.468, 10543.796, 432.911, 52845.749 24/08/17,07:51:48,04,10,1, 11.9,1,1, 16.468, 10543.786, 432.906, 52845.727 24/08/17,07:51:48,05,10,1, 11.9,1,1, 16.468, 10543.794, 432.909, 52845.733 24/08/17,07:51:48,06,10,1, 11.9,1,1, 16.468, 10543.798, 432.890, 52845.733 24/08/17,07:51:48,07,10,1, 11.9,1,1, 16.468, 10543.790, 432.909, 52845.760 24/08/17,07:51:48,08,10,1, 11.9,1,1, 16.468, 10543.784, 432.909, 52845.770 24/08/17,07:51:48,09,10,1, 11.9,1,1, 16.468, 10543.760, 432.926, 52845.775 24/08/17,07:51:48,10,10,1, 11.9,1,1, 16.468, 10543.792, 432.902, 52845.716 24/08/17,07:51:48,11,10,1, 11.9,1,1, 16.468, 10543.780, 432.901, 52845.736 24/08/17,07:51:48,12,10,1, 11.9,1,1, 16.468, 10543.775, 432.914, 52845.708 24/08/17,07:51:48,13,10,1, 11.9,1,1, 16.468, 10543.812, 432.917, 52845.670 24/08/17,07:51:48,14,10,1, 11.9,1,1, 16.468, 10543.772, 432.927, 52845.680 24/08/17,07:51:48,15,10,1, 11.9,1,1, 16.468, 10543.748, 432.920, 52845.787 24/08/17,07:51:48,16,10,1, 11.9,1,1, 16.468, 10543.788, 432.928, 52845.710 24/08/17,07:51:48,17,10,1, 11.9,1,1, 16.468, 10543.772, 432.935, 52845.716 24/08/17,07:51:48,18,10,1, 11.9,1,1, 16.468, 10543.781, 432.934, 52845.706 24/08/17,07:51:48,19,10,1, 11.9,1,1, 16.468, 10543.787, 432.922, 52845.683 24/08/17,07:51:49,00,10,1, 11.9,1,1, 16.468, 10543.783, 432.922, 52845.683 24/08/17,07:51:49,01,10,1, 11.9,1,1, 16.468, 10543.794, 432.926, 52845.790 24/08/17,07:51:49,02,10,1, 11.9,1,1, 16.468, 10543.786, 432.932, 52845.772 24/08/17,07:51:49,03,10,1, 11.9,1,1, 16.468, 10543.797, 432.945, 52845.725 24/08/17,07:51:49,04,10,1, 11.9,1,1, 16.468, 10543.787, 432.936, 52845.734 24/08/17,07:51:49,05,10,1, 11.9,1,1, 16.468, 10543.760, 432.937, 52845.767 24/08/17,07:51:49,06,10,1, 11.9,1,1, 16.468, 10543.753, 432.920, 52845.788 24/08/17,07:51:49,07,10,1, 11.9,1,1, 16.468, 10543.791, 432.944, 52845.757 24/08/17,07:51:49,08,10,1, 11.9,1,1, 16.468, 10543.775, 432.954, 52845.757 24/08/17,07:51:49,09,10,1, 11.9,1,1, 16.468, 10543.787, 432.950, 52845.759 24/08/17,07:51:49,10,10,1, 11.9,1,1, 16.468, 10543.791, 432.951, 52845.790 24/08/17,07:51:49,11,10,1, 11.9,1,1, 16.468, 10543.794, 432.947, 52845.778 24/08/17,07:51:49,12,10,1, 11.9,1,1, 16.468, 10543.787, 432.961, 52845.772 24/08/17,07:51:49,13,10,1, 11.9,1,1, 16.468, 10543.803, 432.957, 52845.795 24/08/17,07:51:49,14,10,1, 11.9,1,1, 16.468, 10543.801, 432.960, 52845.811 24/08/17,07:51:49,15,10,1, 11.9,1,1, 16.468, 10543.787, 432.951, 52845.760 24/08/17,07:51:49,16,10,1, 11.9,1,1, 16.468, 10543.816, 432.955, 52845.802 24/08/17,07:51:49,17,10,1, 11.9,1,1, 16.468, 10543.820, 432.981, 52845.784 24/08/17,07:51:49,18,10,1, 11.9,1,1, 16.468, 10543.806, 432.978, 52845.744 24/08/17,07:51:49,19,10,1, 11.9,1,1, 16.468, 10543.815, 432.974, 52845.795 24/08/17,07:51:50,00,10,1, 11.8,1,1, 16.466, 10543.808, 432.974, 52845.795 24/08/17,07:51:50,01,10,1, 11.8,1,1, 16.466, 10543.827, 432.992, 52845.797 24/08/17,07:51:50,02,10,1, 11.8,1,1, 16.466, 10543.841, 432.991, 52845.790 24/08/17,07:51:50,03,10,1, 11.8,1,1, 16.466, 10543.834, 433.008, 52845.761 24/08/17,07:51:50,04,10,1, 11.8,1,1, 16.466, 10543.825, 433.007, 52845.751 24/08/17,07:51:50,05,10,1, 11.8,1,1, 16.466, 10543.836, 433.010, 52845.812 24/08/17,07:51:50,06,10,1, 11.8,1,1, 16.466, 10543.838, 433.033, 52845.752 24/08/17,07:51:50,07,10,1, 11.8,1,1, 16.466, 10543.817, 433.005, 52845.782 24/08/17,07:51:50,08,10,1, 11.8,1,1, 16.466, 10543.835, 433.028, 52845.763 24/08/17,07:51:50,09,10,1, 11.8,1,1, 16.466, 10543.829, 433.020, 52845.799 24/08/17,07:51:50,10,10,1, 11.8,1,1, 16.466, 10543.831, 433.011, 52845.723 24/08/17,07:51:50,11,10,1, 11.8,1,1, 16.466, 10543.850, 433.052, 52845.917 24/08/17,07:51:50,12,10,1, 11.8,1,1, 16.466, 10543.834, 433.029, 52845.849 24/08/17,07:51:50,13,10,1, 11.8,1,1, 16.466, 10543.844, 433.023, 52845.739 24/08/17,07:51:50,14,10,1, 11.8,1,1, 16.466, 10543.857, 433.023, 52845.738 24/08/17,07:51:50,15,10,1, 11.8,1,1, 16.466, 10543.844, 433.032, 52845.756 24/08/17,07:51:50,16,10,1, 11.8,1,1, 16.466, 10543.842, 433.028, 52845.768 24/08/17,07:51:50,17,10,1, 11.8,1,1, 16.466, 10543.861, 433.041, 52845.761 24/08/17,07:51:50,18,10,1, 11.8,1,1, 16.466, 10543.850, 433.025, 52845.778 24/08/17,07:51:50,19,10,1, 11.8,1,1, 16.466, 10543.863, 433.052, 52845.760 24/08/17,07:51:51,00,10,1, 11.9,1,1, 16.467, 10543.858, 433.052, 52845.760 24/08/17,07:51:51,01,10,1, 11.9,1,1, 16.467, 10543.868, 433.025, 52845.747 24/08/17,07:51:51,02,10,1, 11.9,1,1, 16.467, 10543.874, 433.030, 52845.804 24/08/17,07:51:51,03,10,1, 11.9,1,1, 16.467, 10543.881, 433.034, 52845.784 24/08/17,07:51:51,04,10,1, 11.9,1,1, 16.467, 10543.891, 432.998, 52845.756 24/08/17,07:51:51,05,10,1, 11.9,1,1, 16.467, 10543.874, 433.020, 52845.816 24/08/17,07:51:51,06,10,1, 11.9,1,1, 16.467, 10543.842, 432.998, 52845.718 24/08/17,07:51:51,07,10,1, 11.9,1,1, 16.467, 10543.885, 433.022, 52845.737 24/08/17,07:51:51,08,10,1, 11.9,1,1, 16.467, 10543.873, 433.002, 52845.724 24/08/17,07:51:51,09,10,1, 11.9,1,1, 16.467, 10543.843, 433.032, 52845.751 24/08/17,07:51:51,10,10,1, 11.9,1,1, 16.467, 10543.875, 433.002, 52845.703 24/08/17,07:51:51,11,10,1, 11.9,1,1, 16.467, 10543.859, 433.029, 52845.763 24/08/17,07:51:51,12,10,1, 11.9,1,1, 16.467, 10543.873, 433.009, 52845.721 24/08/17,07:51:51,13,10,1, 11.9,1,1, 16.467, 10543.891, 433.001, 52845.668 24/08/17,07:51:51,14,10,1, 11.9,1,1, 16.467, 10543.902, 432.990, 52845.681 24/08/17,07:51:51,15,10,1, 11.9,1,1, 16.467, 10543.838, 432.999, 52845.777 24/08/17,07:51:51,16,10,1, 11.9,1,1, 16.467, 10543.878, 433.000, 52845.736 24/08/17,07:51:51,17,10,1, 11.9,1,1, 16.467, 10543.890, 432.978, 52845.779 24/08/17,07:51:51,18,10,1, 11.9,1,1, 16.467, 10543.864, 433.002, 52845.711 24/08/17,07:51:51,19,10,1, 11.9,1,1, 16.467, 10543.892, 432.969, 52845.751 24/08/17,07:51:52,00,10,1, 11.8,1,1, 16.468, 10543.891, 432.969, 52845.751 24/08/17,07:51:52,01,10,1, 11.8,1,1, 16.468, 10543.870, 432.970, 52845.697 24/08/17,07:51:52,02,10,1, 11.8,1,1, 16.468, 10543.882, 432.984, 52845.714 24/08/17,07:51:52,03,10,1, 11.8,1,1, 16.468, 10543.861, 432.967, 52845.735 24/08/17,07:51:52,04,10,1, 11.8,1,1, 16.468, 10543.880, 432.973, 52845.794 24/08/17,07:51:52,05,10,1, 11.8,1,1, 16.468, 10543.864, 432.960, 52845.735 24/08/17,07:51:52,06,10,1, 11.8,1,1, 16.468, 10543.891, 432.964, 52845.712 24/08/17,07:51:52,07,10,1, 11.8,1,1, 16.468, 10543.867, 432.950, 52845.752 24/08/17,07:51:52,08,10,1, 11.8,1,1, 16.468, 10543.868, 432.958, 52845.770 24/08/17,07:51:52,09,10,1, 11.8,1,1, 16.468, 10543.883, 432.961, 52845.779 24/08/17,07:51:52,10,10,1, 11.8,1,1, 16.468, 10543.838, 432.933, 52845.752 24/08/17,07:51:52,11,10,1, 11.8,1,1, 16.468, 10543.872, 432.937, 52845.805 24/08/17,07:51:52,12,10,1, 11.8,1,1, 16.468, 10543.865, 432.949, 52845.742 24/08/17,07:51:52,13,10,1, 11.8,1,1, 16.468, 10543.866, 432.931, 52845.724 24/08/17,07:51:52,14,10,1, 11.8,1,1, 16.468, 10543.870, 432.923, 52845.766 24/08/17,07:51:52,15,10,1, 11.8,1,1, 16.468, 10543.858, 432.938, 52845.757 24/08/17,07:51:52,16,10,1, 11.8,1,1, 16.468, 10543.863, 432.931, 52845.736 24/08/17,07:51:52,17,10,1, 11.8,1,1, 16.468, 10543.873, 432.913, 52845.695 24/08/17,07:51:52,18,10,1, 11.8,1,1, 16.468, 10543.877, 432.949, 52845.771 24/08/17,07:51:52,19,10,1, 11.8,1,1, 16.468, 10543.841, 432.938, 52845.733 24/08/17,07:51:53,00,10,1, 11.9,1,1, 16.469, 10543.833, 432.938, 52845.733 24/08/17,07:51:53,01,10,1, 11.9,1,1, 16.469, 10543.860, 432.934, 52845.693 24/08/17,07:51:53,02,10,1, 11.9,1,1, 16.469, 10543.863, 432.940, 52845.767 24/08/17,07:51:53,03,10,1, 11.9,1,1, 16.469, 10543.848, 432.940, 52845.753 24/08/17,07:51:53,04,10,1, 11.9,1,1, 16.469, 10543.874, 432.941, 52845.742 24/08/17,07:51:53,05,10,1, 11.9,1,1, 16.469, 10543.852, 432.936, 52845.727 24/08/17,07:51:53,06,10,1, 11.9,1,1, 16.469, 10543.865, 432.938, 52845.757 24/08/17,07:51:53,07,10,1, 11.9,1,1, 16.469, 10543.864, 432.932, 52845.721 24/08/17,07:51:53,08,10,1, 11.9,1,1, 16.469, 10543.867, 432.941, 52845.739 24/08/17,07:51:53,09,10,1, 11.9,1,1, 16.469, 10543.871, 432.951, 52845.748 24/08/17,07:51:53,10,10,1, 11.9,1,1, 16.469, 10543.862, 432.927, 52845.723 24/08/17,07:51:53,11,10,1, 11.9,1,1, 16.469, 10543.884, 432.943, 52845.787 24/08/17,07:51:53,12,10,1, 11.9,1,1, 16.469, 10543.877, 432.965, 52845.776 24/08/17,07:51:53,13,10,1, 11.9,1,1, 16.469, 10543.876, 432.947, 52845.781 24/08/17,07:51:53,14,10,1, 11.9,1,1, 16.469, 10543.900, 432.946, 52845.631 24/08/17,07:51:53,15,10,1, 11.9,1,1, 16.469, 10543.878, 432.980, 52845.724 24/08/17,07:51:53,16,10,1, 11.9,1,1, 16.469, 10543.894, 432.954, 52845.783 24/08/17,07:51:53,17,10,1, 11.9,1,1, 16.469, 10543.891, 432.953, 52845.761 24/08/17,07:51:53,18,10,1, 11.9,1,1, 16.469, 10543.872, 432.968, 52845.785 24/08/17,07:51:53,19,10,1, 11.9,1,1, 16.469, 10543.890, 432.965, 52845.786 24/08/17,07:51:54,00,10,1, 12.0,1,1, 16.474, 10543.883, 432.965, 52845.786 24/08/17,07:51:54,01,10,1, 12.0,1,1, 16.474, 10543.879, 432.963, 52845.774 24/08/17,07:51:54,02,10,1, 12.0,1,1, 16.474, 10543.888, 432.973, 52845.788 24/08/17,07:51:54,03,10,1, 12.0,1,1, 16.474, 10543.894, 432.964, 52845.733 24/08/17,07:51:54,04,10,1, 12.0,1,1, 16.474, 10543.904, 432.959, 52845.754 24/08/17,07:51:54,05,10,1, 12.0,1,1, 16.474, 10543.888, 432.986, 52845.766 24/08/17,07:51:54,06,10,1, 12.0,1,1, 16.474, 10543.904, 432.986, 52845.778 24/08/17,07:51:54,07,10,1, 12.0,1,1, 16.474, 10543.909, 432.964, 52845.772 24/08/17,07:51:54,08,10,1, 12.0,1,1, 16.474, 10543.910, 432.983, 52845.808 24/08/17,07:51:54,09,10,1, 12.0,1,1, 16.474, 10543.906, 432.999, 52845.831 24/08/17,07:51:54,10,10,1, 12.0,1,1, 16.474, 10543.905, 433.005, 52845.790 24/08/17,07:51:54,11,10,1, 12.0,1,1, 16.474, 10543.924, 433.016, 52845.759 24/08/17,07:51:54,12,10,1, 12.0,1,1, 16.474, 10543.905, 432.990, 52845.806 24/08/17,07:51:54,13,10,1, 12.0,1,1, 16.474, 10543.913, 433.011, 52845.798 24/08/17,07:51:54,14,10,1, 12.0,1,1, 16.474, 10543.917, 432.991, 52845.759 24/08/17,07:51:54,15,10,1, 12.0,1,1, 16.474, 10543.950, 433.017, 52845.786 24/08/17,07:51:54,16,10,1, 12.0,1,1, 16.474, 10543.933, 433.014, 52845.841 24/08/17,07:51:54,17,10,1, 12.0,1,1, 16.474, 10543.946, 433.003, 52845.765 24/08/17,07:51:54,18,10,1, 12.0,1,1, 16.474, 10543.961, 433.022, 52845.819 24/08/17,07:51:54,19,10,1, 12.0,1,1, 16.474, 10543.917, 433.007, 52845.800 24/08/17,07:51:55,00,10,1, 11.9,1,1, 16.470, 10543.916, 433.007, 52845.800 24/08/17,07:51:55,01,10,1, 11.9,1,1, 16.470, 10543.923, 433.024, 52845.776 24/08/17,07:51:55,02,10,1, 11.9,1,1, 16.470, 10543.962, 433.034, 52845.772 24/08/17,07:51:55,03,10,1, 11.9,1,1, 16.470, 10543.978, 433.025, 52845.755 24/08/17,07:51:55,04,10,1, 11.9,1,1, 16.470, 10543.947, 433.030, 52845.786 24/08/17,07:51:55,05,10,1, 11.9,1,1, 16.470, 10543.961, 433.029, 52845.800 24/08/17,07:51:55,06,10,1, 11.9,1,1, 16.470, 10543.972, 433.055, 52845.827 24/08/17,07:51:55,07,10,1, 11.9,1,1, 16.470, 10543.954, 433.046, 52845.765 24/08/17,07:51:55,08,10,1, 11.9,1,1, 16.470, 10543.958, 433.038, 52845.815 24/08/17,07:51:55,09,10,1, 11.9,1,1, 16.470, 10543.983, 433.058, 52845.820 24/08/17,07:51:55,10,10,1, 11.9,1,1, 16.470, 10543.967, 433.037, 52845.784 24/08/17,07:51:55,11,10,1, 11.9,1,1, 16.470, 10543.965, 433.032, 52845.757 24/08/17,07:51:55,12,10,1, 11.9,1,1, 16.470, 10543.965, 433.037, 52845.778 24/08/17,07:51:55,13,10,1, 11.9,1,1, 16.470, 10543.983, 433.026, 52845.738 24/08/17,07:51:55,14,10,1, 11.9,1,1, 16.470, 10543.984, 433.025, 52845.704 24/08/17,07:51:55,15,10,1, 11.9,1,1, 16.470, 10543.981, 433.045, 52845.845 24/08/17,07:51:55,16,10,1, 11.9,1,1, 16.470, 10543.987, 433.040, 52845.767 24/08/17,07:51:55,17,10,1, 11.9,1,1, 16.470, 10544.012, 433.002, 52845.699 24/08/17,07:51:55,18,10,1, 11.9,1,1, 16.470, 10543.982, 433.043, 52845.787 24/08/17,07:51:55,19,10,1, 11.9,1,1, 16.470, 10543.977, 433.017, 52845.734 24/08/17,07:51:56,00,10,1, 11.9,1,1, 16.473, 10543.975, 433.017, 52845.734 24/08/17,07:51:56,01,10,1, 11.9,1,1, 16.473, 10543.974, 433.000, 52845.728 24/08/17,07:51:56,02,10,1, 11.9,1,1, 16.473, 10543.971, 432.986, 52845.721 24/08/17,07:51:56,03,10,1, 11.9,1,1, 16.473, 10543.953, 433.016, 52845.691 24/08/17,07:51:56,04,10,1, 11.9,1,1, 16.473, 10543.945, 433.015, 52845.821 24/08/17,07:51:56,05,10,1, 11.9,1,1, 16.473, 10543.951, 432.998, 52845.754 24/08/17,07:51:56,06,10,1, 11.9,1,1, 16.473, 10543.940, 433.007, 52845.787 24/08/17,07:51:56,07,10,1, 11.9,1,1, 16.473, 10543.970, 432.998, 52845.744 24/08/17,07:51:56,08,10,1, 11.9,1,1, 16.473, 10543.970, 432.974, 52845.735 24/08/17,07:51:56,09,10,1, 11.9,1,1, 16.473, 10543.947, 432.983, 52845.738 24/08/17,07:51:56,10,10,1, 11.9,1,1, 16.473, 10543.948, 432.971, 52845.745 24/08/17,07:51:56,11,10,1, 11.9,1,1, 16.473, 10543.972, 432.962, 52845.765 24/08/17,07:51:56,12,10,1, 11.9,1,1, 16.473, 10543.975, 432.963, 52845.762 24/08/17,07:51:56,13,10,1, 11.9,1,1, 16.473, 10543.943, 432.939, 52845.720 24/08/17,07:51:56,14,10,1, 11.9,1,1, 16.473, 10543.952, 432.974, 52845.696 24/08/17,07:51:56,15,10,1, 11.9,1,1, 16.473, 10543.963, 432.971, 52845.750 24/08/17,07:51:56,16,10,1, 11.9,1,1, 16.473, 10543.948, 432.948, 52845.760 24/08/17,07:51:56,17,10,1, 11.9,1,1, 16.473, 10543.936, 432.939, 52845.728 24/08/17,07:51:56,18,10,1, 11.9,1,1, 16.473, 10543.966, 432.926, 52845.769 24/08/17,07:51:56,19,10,1, 11.9,1,1, 16.473, 10543.961, 432.956, 52845.707 24/08/17,07:51:57,00,10,1, 11.8,1,1, 16.476, 10543.958, 432.956, 52845.707 24/08/17,07:51:57,01,10,1, 11.8,1,1, 16.476, 10543.963, 432.963, 52845.711 24/08/17,07:51:57,02,10,1, 11.8,1,1, 16.476, 10543.939, 432.975, 52845.758 24/08/17,07:51:57,03,10,1, 11.8,1,1, 16.476, 10543.963, 432.965, 52845.787 24/08/17,07:51:57,04,10,1, 11.8,1,1, 16.476, 10543.986, 432.976, 52845.829 24/08/17,07:51:57,05,10,1, 11.8,1,1, 16.476, 10543.967, 432.970, 52845.805 24/08/17,07:51:57,06,10,1, 11.8,1,1, 16.476, 10543.958, 432.946, 52845.765 24/08/17,07:51:57,07,10,1, 11.8,1,1, 16.476, 10543.959, 432.974, 52845.825 24/08/17,07:51:57,08,10,1, 11.8,1,1, 16.476, 10543.956, 432.985, 52845.863 24/08/17,07:51:57,09,10,1, 11.8,1,1, 16.476, 10543.959, 432.978, 52845.860 24/08/17,07:51:57,10,10,1, 11.8,1,1, 16.476, 10543.933, 432.959, 52845.862 24/08/17,07:51:57,11,10,1, 11.8,1,1, 16.476, 10543.943, 432.944, 52845.853 24/08/17,07:51:57,12,10,1, 11.8,1,1, 16.476, 10543.941, 432.958, 52845.810 24/08/17,07:51:57,13,10,1, 11.8,1,1, 16.476, 10543.930, 432.961, 52845.868 24/08/17,07:51:57,14,10,1, 11.8,1,1, 16.476, 10543.944, 432.938, 52845.876 24/08/17,07:51:57,15,10,1, 11.8,1,1, 16.476, 10543.941, 432.959, 52845.852 24/08/17,07:51:57,16,10,1, 11.8,1,1, 16.476, 10543.952, 432.963, 52845.854 24/08/17,07:51:57,17,10,1, 11.8,1,1, 16.476, 10543.943, 432.935, 52845.823 24/08/17,07:51:57,18,10,1, 11.8,1,1, 16.476, 10543.960, 432.957, 52845.813 24/08/17,07:51:57,19,10,1, 11.8,1,1, 16.476, 10543.947, 432.956, 52845.824 24/08/17,07:51:58,00,10,1, 12.0,1,1, 16.469, 10543.941, 432.956, 52845.824 24/08/17,07:51:58,01,10,1, 12.0,1,1, 16.469, 10543.934, 432.973, 52845.834 24/08/17,07:51:58,02,10,1, 12.0,1,1, 16.469, 10543.959, 432.964, 52845.817 24/08/17,07:51:58,03,10,1, 12.0,1,1, 16.469, 10543.959, 432.968, 52845.817 24/08/17,07:51:58,04,10,1, 12.0,1,1, 16.469, 10543.942, 432.956, 52845.857 24/08/17,07:51:58,05,10,1, 12.0,1,1, 16.469, 10543.966, 432.978, 52845.866 24/08/17,07:51:58,06,10,1, 12.0,1,1, 16.469, 10543.947, 432.993, 52845.872 24/08/17,07:51:58,07,10,1, 12.0,1,1, 16.469, 10543.979, 432.979, 52845.845 24/08/17,07:51:58,08,10,1, 12.0,1,1, 16.469, 10543.938, 432.979, 52845.858 24/08/17,07:51:58,09,10,1, 12.0,1,1, 16.469, 10543.947, 432.968, 52845.848 24/08/17,07:51:58,10,10,1, 12.0,1,1, 16.469, 10543.940, 432.979, 52845.841 24/08/17,07:51:58,11,10,1, 12.0,1,1, 16.469, 10543.940, 433.003, 52845.838 24/08/17,07:51:58,12,10,1, 12.0,1,1, 16.469, 10543.953, 432.987, 52845.876 24/08/17,07:51:58,13,10,1, 12.0,1,1, 16.469, 10543.950, 433.000, 52845.816 24/08/17,07:51:58,14,10,1, 12.0,1,1, 16.469, 10543.952, 433.001, 52845.831 24/08/17,07:51:58,15,10,1, 12.0,1,1, 16.469, 10543.950, 433.011, 52845.869 24/08/17,07:51:58,16,10,1, 12.0,1,1, 16.469, 10543.956, 433.005, 52845.820 24/08/17,07:51:58,17,10,1, 12.0,1,1, 16.469, 10543.966, 433.010, 52845.848 24/08/17,07:51:58,18,10,1, 12.0,1,1, 16.469, 10543.970, 433.027, 52845.844 24/08/17,07:51:58,19,10,1, 12.0,1,1, 16.469, 10543.946, 433.001, 52845.842 24/08/17,07:51:59,00,10,1, 11.9,1,1, 16.468, 10543.941, 433.001, 52845.842 24/08/17,07:51:59,01,10,1, 11.9,1,1, 16.468, 10543.959, 433.029, 52845.862 24/08/17,07:51:59,02,10,1, 11.9,1,1, 16.468, 10543.954, 433.009, 52845.790 24/08/17,07:51:59,03,10,1, 11.9,1,1, 16.468, 10543.981, 433.006, 52845.813 24/08/17,07:51:59,04,10,1, 11.9,1,1, 16.468, 10543.997, 433.025, 52845.833 24/08/17,07:51:59,05,10,1, 11.9,1,1, 16.468, 10543.960, 433.052, 52845.845 24/08/17,07:51:59,06,10,1, 11.9,1,1, 16.468, 10544.002, 433.041, 52845.859 24/08/17,07:51:59,07,10,1, 11.9,1,1, 16.468, 10543.984, 433.028, 52845.842 24/08/17,07:51:59,08,10,1, 11.9,1,1, 16.468, 10543.979, 433.031, 52845.828 24/08/17,07:51:59,09,10,1, 11.9,1,1, 16.468, 10544.013, 433.053, 52845.888 24/08/17,07:51:59,10,10,1, 11.9,1,1, 16.468, 10543.972, 433.071, 52845.861 24/08/17,07:51:59,11,10,1, 11.9,1,1, 16.468, 10543.987, 433.047, 52845.874 24/08/17,07:51:59,12,10,1, 11.9,1,1, 16.468, 10543.978, 433.040, 52845.905 24/08/17,07:51:59,13,10,1, 11.9,1,1, 16.468, 10544.001, 433.022, 52845.805 24/08/17,07:51:59,14,10,1, 11.9,1,1, 16.468, 10543.980, 433.047, 52845.849 24/08/17,07:51:59,15,10,1, 11.9,1,1, 16.468, 10543.987, 433.057, 52845.840 24/08/17,07:51:59,16,10,1, 11.9,1,1, 16.468, 10544.003, 433.029, 52845.864 24/08/17,07:51:59,17,10,1, 11.9,1,1, 16.468, 10544.015, 433.040, 52845.871 24/08/17,07:51:59,18,10,1, 11.9,1,1, 16.468, 10544.002, 433.051, 52845.787 24/08/17,07:51:59,19,10,1, 11.9,1,1, 16.468, 10544.010, 433.044, 52845.809 24/08/17,07:52:00,00,10,1, 11.9,1,1, 16.472, 10544.008, 433.044, 52845.809 24/08/17,07:52:00,01,10,1, 11.9,1,1, 16.472, 10543.999, 433.043, 52845.863 24/08/17,07:52:00,02,10,1, 11.9,1,1, 16.472, 10544.005, 432.984, 52845.754 24/08/17,07:52:00,03,10,1, 11.9,1,1, 16.472, 10543.973, 433.014, 52845.741 24/08/17,07:52:00,04,10,1, 11.9,1,1, 16.472, 10543.978, 433.033, 52845.708 24/08/17,07:52:00,05,10,1, 11.9,1,1, 16.472, 10544.010, 433.024, 52845.735 24/08/17,07:52:00,06,10,1, 11.9,1,1, 16.472, 10543.986, 433.006, 52845.782 24/08/17,07:52:00,07,10,1, 11.9,1,1, 16.472, 10543.976, 432.991, 52845.773 24/08/17,07:52:00,08,10,1, 11.9,1,1, 16.472, 10543.983, 432.989, 52845.695 24/08/17,07:52:00,09,10,1, 11.9,1,1, 16.472, 10543.995, 432.997, 52845.696 24/08/17,07:52:00,10,10,1, 11.9,1,1, 16.472, 10543.989, 432.989, 52845.677 24/08/17,07:52:00,11,10,1, 11.9,1,1, 16.472, 10543.991, 432.997, 52845.730 24/08/17,07:52:00,12,10,1, 11.9,1,1, 16.472, 10543.986, 432.995, 52845.642 24/08/17,07:52:00,13,10,1, 11.9,1,1, 16.472, 10543.975, 433.005, 52845.675 24/08/17,07:52:00,14,10,1, 11.9,1,1, 16.472, 10543.989, 432.990, 52845.677 24/08/17,07:52:00,15,10,1, 11.9,1,1, 16.472, 10543.990, 432.989, 52845.686 24/08/17,07:52:00,16,10,1, 11.9,1,1, 16.472, 10543.972, 433.000, 52845.691 24/08/17,07:52:00,17,10,1, 11.9,1,1, 16.472, 10543.989, 432.982, 52845.685 24/08/17,07:52:00,18,10,1, 11.9,1,1, 16.472, 10543.991, 433.007, 52845.756 24/08/17,07:52:00,19,10,1, 11.9,1,1, 16.472, 10543.973, 433.005, 52845.683 24/08/17,07:52:01,00,08,1, 11.9,1,1, 16.472, 10543.966, 433.005, 52845.683 24/08/17,07:52:01,01,08,1, 11.9,1,1, 16.472, 10543.960, 432.977, 52845.773 24/08/17,07:52:01,02,08,1, 11.9,1,1, 16.472, 10543.961, 432.966, 52845.709 24/08/17,07:52:01,03,08,1, 11.9,1,1, 16.472, 10543.963, 432.962, 52845.741 24/08/17,07:52:01,04,08,1, 11.9,1,1, 16.472, 10543.971, 432.975, 52845.677 24/08/17,07:52:01,05,08,1, 11.9,1,1, 16.472, 10543.966, 432.966, 52845.743 24/08/17,07:52:01,06,08,1, 11.9,1,1, 16.472, 10543.969, 432.963, 52845.657 24/08/17,07:52:01,07,08,1, 11.9,1,1, 16.472, 10543.973, 432.956, 52845.645 24/08/17,07:52:01,08,08,1, 11.9,1,1, 16.472, 10543.961, 432.963, 52845.679 24/08/17,07:52:01,09,08,1, 11.9,1,1, 16.472, 10543.956, 432.956, 52845.652 24/08/17,07:52:01,10,08,1, 11.9,1,1, 16.472, 10543.991, 432.939, 52845.645 24/08/17,07:52:01,11,08,1, 11.9,1,1, 16.472, 10543.935, 432.957, 52845.695 24/08/17,07:52:01,12,08,1, 11.9,1,1, 16.472, 10543.958, 432.954, 52845.634 24/08/17,07:52:01,13,08,1, 11.9,1,1, 16.472, 10543.963, 432.942, 52845.632 24/08/17,07:52:01,14,08,1, 11.9,1,1, 16.472, 10543.970, 432.928, 52845.677 24/08/17,07:52:01,15,08,1, 11.9,1,1, 16.472, 10543.937, 432.909, 52845.636 24/08/17,07:52:01,16,08,1, 11.9,1,1, 16.472, 10543.955, 432.937, 52845.668 24/08/17,07:52:01,17,08,1, 11.9,1,1, 16.472, 10543.956, 432.942, 52845.677 24/08/17,07:52:01,18,08,1, 11.9,1,1, 16.472, 10543.959, 432.932, 52845.655 24/08/17,07:52:01,19,08,1, 11.9,1,1, 16.472, 10543.960, 432.935, 52845.635 24/08/17,07:52:02,00,10,1, 11.9,1,1, 16.475, 10543.958, 432.935, 52845.635 24/08/17,07:52:02,01,10,1, 11.9,1,1, 16.475, 10543.928, 432.921, 52845.664 24/08/17,07:52:02,02,10,1, 11.9,1,1, 16.475, 10543.959, 432.916, 52845.637 24/08/17,07:52:02,03,10,1, 11.9,1,1, 16.475, 10543.958, 432.910, 52845.708 24/08/17,07:52:02,04,10,1, 11.9,1,1, 16.475, 10543.924, 432.932, 52845.664 24/08/17,07:52:02,05,10,1, 11.9,1,1, 16.475, 10543.942, 432.937, 52845.701 24/08/17,07:52:02,06,10,1, 11.9,1,1, 16.475, 10543.921, 432.914, 52845.698 24/08/17,07:52:02,07,10,1, 11.9,1,1, 16.475, 10543.916, 432.921, 52845.673 24/08/17,07:52:02,08,10,1, 11.9,1,1, 16.475, 10543.920, 432.893, 52845.699 24/08/17,07:52:02,09,10,1, 11.9,1,1, 16.475, 10543.918, 432.914, 52845.711 24/08/17,07:52:02,10,10,1, 11.9,1,1, 16.475, 10543.917, 432.917, 52845.717 24/08/17,07:52:02,11,10,1, 11.9,1,1, 16.475, 10543.940, 432.925, 52845.680 24/08/17,07:52:02,12,10,1, 11.9,1,1, 16.475, 10543.911, 432.934, 52845.689 24/08/17,07:52:02,13,10,1, 11.9,1,1, 16.475, 10543.927, 432.906, 52845.675 24/08/17,07:52:02,14,10,1, 11.9,1,1, 16.475, 10543.935, 432.892, 52845.691 24/08/17,07:52:02,15,10,1, 11.9,1,1, 16.475, 10543.931, 432.927, 52845.728 24/08/17,07:52:02,16,10,1, 11.9,1,1, 16.475, 10543.901, 432.907, 52845.687 24/08/17,07:52:02,17,10,1, 11.9,1,1, 16.475, 10543.905, 432.935, 52845.708 24/08/17,07:52:02,18,10,1, 11.9,1,1, 16.475, 10543.912, 432.888, 52845.634 24/08/17,07:52:02,19,10,1, 11.9,1,1, 16.475, 10543.915, 432.906, 52845.727 24/08/17,07:52:03,00,10,1, 11.9,1,1, 16.473, 10543.908, 432.906, 52845.727 24/08/17,07:52:03,01,10,1, 11.9,1,1, 16.473, 10543.922, 432.903, 52845.691 24/08/17,07:52:03,02,10,1, 11.9,1,1, 16.473, 10543.915, 432.914, 52845.740 24/08/17,07:52:03,03,10,1, 11.9,1,1, 16.473, 10543.922, 432.915, 52845.636 24/08/17,07:52:03,04,10,1, 11.9,1,1, 16.473, 10543.945, 432.910, 52845.754 24/08/17,07:52:03,05,10,1, 11.9,1,1, 16.473, 10543.928, 432.952, 52845.788 24/08/17,07:52:03,06,10,1, 11.9,1,1, 16.473, 10543.930, 432.932, 52845.737 24/08/17,07:52:03,07,10,1, 11.9,1,1, 16.473, 10543.939, 432.949, 52845.702 24/08/17,07:52:03,08,10,1, 11.9,1,1, 16.473, 10543.933, 432.943, 52845.777 24/08/17,07:52:03,09,10,1, 11.9,1,1, 16.473, 10543.946, 432.930, 52845.726 24/08/17,07:52:03,10,10,1, 11.9,1,1, 16.473, 10543.935, 432.919, 52845.745 24/08/17,07:52:03,11,10,1, 11.9,1,1, 16.473, 10543.941, 432.943, 52845.696 24/08/17,07:52:03,12,10,1, 11.9,1,1, 16.473, 10543.943, 432.970, 52845.763 24/08/17,07:52:03,13,10,1, 11.9,1,1, 16.473, 10543.954, 432.937, 52845.717 24/08/17,07:52:03,14,10,1, 11.9,1,1, 16.473, 10543.935, 432.932, 52845.684 24/08/17,07:52:03,15,10,1, 11.9,1,1, 16.473, 10543.940, 432.951, 52845.644 24/08/17,07:52:03,16,10,1, 11.9,1,1, 16.473, 10543.946, 432.972, 52845.728 24/08/17,07:52:03,17,10,1, 11.9,1,1, 16.473, 10543.949, 432.949, 52845.790 24/08/17,07:52:03,18,10,1, 11.9,1,1, 16.473, 10543.946, 432.953, 52845.722 24/08/17,07:52:03,19,10,1, 11.9,1,1, 16.473, 10543.974, 432.962, 52845.743 24/08/17,07:52:04,00,10,1, 11.9,1,1, 16.476, 10543.966, 432.962, 52845.743 24/08/17,07:52:04,01,10,1, 11.9,1,1, 16.476, 10543.961, 432.959, 52845.756 24/08/17,07:52:04,02,10,1, 11.9,1,1, 16.476, 10543.954, 432.966, 52845.648 24/08/17,07:52:04,03,10,1, 11.9,1,1, 16.476, 10543.959, 432.974, 52845.755 24/08/17,07:52:04,04,10,1, 11.9,1,1, 16.476, 10543.962, 432.978, 52845.700 24/08/17,07:52:04,05,10,1, 11.9,1,1, 16.476, 10543.949, 432.975, 52845.743 24/08/17,07:52:04,06,10,1, 11.9,1,1, 16.476, 10543.976, 432.981, 52845.675 24/08/17,07:52:04,07,10,1, 11.9,1,1, 16.476, 10543.961, 432.980, 52845.767 24/08/17,07:52:04,08,10,1, 11.9,1,1, 16.476, 10543.951, 433.011, 52845.746 24/08/17,07:52:04,09,10,1, 11.9,1,1, 16.476, 10543.951, 432.989, 52845.771 24/08/17,07:52:04,10,10,1, 11.9,1,1, 16.476, 10543.946, 433.019, 52845.759 24/08/17,07:52:04,11,10,1, 11.9,1,1, 16.476, 10543.938, 432.986, 52845.752 24/08/17,07:52:04,12,10,1, 11.9,1,1, 16.476, 10543.935, 432.980, 52845.651 24/08/17,07:52:04,13,10,1, 11.9,1,1, 16.476, 10543.944, 432.968, 52845.773 24/08/17,07:52:04,14,10,1, 11.9,1,1, 16.476, 10543.965, 432.980, 52845.723 24/08/17,07:52:04,15,10,1, 11.9,1,1, 16.476, 10543.975, 432.999, 52845.710 24/08/17,07:52:04,16,10,1, 11.9,1,1, 16.476, 10543.961, 432.970, 52845.752 24/08/17,07:52:04,17,10,1, 11.9,1,1, 16.476, 10543.959, 432.995, 52845.742 24/08/17,07:52:04,18,10,1, 11.9,1,1, 16.476, 10543.981, 432.979, 52845.731 24/08/17,07:52:04,19,10,1, 11.9,1,1, 16.476, 10543.971, 432.971, 52845.746 24/08/17,07:52:05,00,09,1, 11.8,1,1, 16.474, 10543.966, 432.971, 52845.746 24/08/17,07:52:05,01,09,1, 11.8,1,1, 16.474, 10543.945, 432.963, 52845.694 24/08/17,07:52:05,02,09,1, 11.8,1,1, 16.474, 10543.942, 432.983, 52845.658 24/08/17,07:52:05,03,09,1, 11.8,1,1, 16.474, 10543.967, 432.985, 52845.685 24/08/17,07:52:05,04,09,1, 11.8,1,1, 16.474, 10543.957, 432.944, 52845.673 24/08/17,07:52:05,05,09,1, 11.8,1,1, 16.474, 10543.934, 432.961, 52845.670 24/08/17,07:52:05,06,09,1, 11.8,1,1, 16.474, 10543.952, 432.937, 52845.673 24/08/17,07:52:05,07,09,1, 11.8,1,1, 16.474, 10543.959, 432.952, 52845.655 24/08/17,07:52:05,08,09,1, 11.8,1,1, 16.474, 10543.941, 432.968, 52845.653 24/08/17,07:52:05,09,09,1, 11.8,1,1, 16.474, 10543.940, 432.939, 52845.685 24/08/17,07:52:05,10,09,1, 11.8,1,1, 16.474, 10543.945, 432.937, 52845.660 24/08/17,07:52:05,11,09,1, 11.8,1,1, 16.474, 10543.920, 432.921, 52845.660 24/08/17,07:52:05,12,09,1, 11.8,1,1, 16.474, 10543.933, 432.917, 52845.660 24/08/17,07:52:05,13,09,1, 11.8,1,1, 16.474, 10543.909, 432.909, 52845.684 24/08/17,07:52:05,14,09,1, 11.8,1,1, 16.474, 10543.914, 432.922, 52845.660 24/08/17,07:52:05,15,09,1, 11.8,1,1, 16.474, 10543.924, 432.914, 52845.639 24/08/17,07:52:05,16,09,1, 11.8,1,1, 16.474, 10543.910, 432.925, 52845.716 24/08/17,07:52:05,17,09,1, 11.8,1,1, 16.474, 10543.940, 432.913, 52845.680 24/08/17,07:52:05,18,09,1, 11.8,1,1, 16.474, 10543.933, 432.887, 52845.630 24/08/17,07:52:05,19,09,1, 11.8,1,1, 16.474, 10543.903, 432.891, 52845.626 24/08/17,07:52:06,00,09,1, 11.9,1,1, 16.473, 10543.900, 432.891, 52845.626 24/08/17,07:52:06,01,09,1, 11.9,1,1, 16.473, 10543.926, 432.868, 52845.716 24/08/17,07:52:06,02,09,1, 11.9,1,1, 16.473, 10543.888, 432.876, 52845.603 24/08/17,07:52:06,03,09,1, 11.9,1,1, 16.473, 10543.892, 432.865, 52845.678 24/08/17,07:52:06,04,09,1, 11.9,1,1, 16.473, 10543.898, 432.878, 52845.685 24/08/17,07:52:06,05,09,1, 11.9,1,1, 16.473, 10543.897, 432.854, 52845.627 24/08/17,07:52:06,06,09,1, 11.9,1,1, 16.473, 10543.875, 432.861, 52845.646 24/08/17,07:52:06,07,09,1, 11.9,1,1, 16.473, 10543.865, 432.865, 52845.662 24/08/17,07:52:06,08,09,1, 11.9,1,1, 16.473, 10543.850, 432.871, 52845.685 24/08/17,07:52:06,09,09,1, 11.9,1,1, 16.473, 10543.847, 432.893, 52845.679 24/08/17,07:52:06,10,09,1, 11.9,1,1, 16.473, 10543.846, 432.879, 52845.665 24/08/17,07:52:06,11,09,1, 11.9,1,1, 16.473, 10543.879, 432.858, 52845.617 24/08/17,07:52:06,12,09,1, 11.9,1,1, 16.473, 10543.848, 432.844, 52845.689 24/08/17,07:52:06,13,09,1, 11.9,1,1, 16.473, 10543.831, 432.845, 52845.671 24/08/17,07:52:06,14,09,1, 11.9,1,1, 16.473, 10543.855, 432.868, 52845.637 24/08/17,07:52:06,15,09,1, 11.9,1,1, 16.473, 10543.883, 432.837, 52845.639 24/08/17,07:52:06,16,09,1, 11.9,1,1, 16.473, 10543.866, 432.865, 52845.689 24/08/17,07:52:06,17,09,1, 11.9,1,1, 16.473, 10543.865, 432.871, 52845.639 24/08/17,07:52:06,18,09,1, 11.9,1,1, 16.473, 10543.855, 432.857, 52845.628 24/08/17,07:52:06,19,09,1, 11.9,1,1, 16.473, 10543.838, 432.841, 52845.657 24/08/17,07:52:07,00,10,1, 11.9,1,1, 16.476, 10543.833, 432.841, 52845.657 24/08/17,07:52:07,01,10,1, 11.9,1,1, 16.476, 10543.843, 432.856, 52845.621 24/08/17,07:52:07,02,10,1, 11.9,1,1, 16.476, 10543.855, 432.860, 52845.649 24/08/17,07:52:07,03,10,1, 11.9,1,1, 16.476, 10543.854, 432.866, 52845.646 24/08/17,07:52:07,04,10,1, 11.9,1,1, 16.476, 10543.863, 432.864, 52845.634 24/08/17,07:52:07,05,10,1, 11.9,1,1, 16.476, 10543.841, 432.870, 52845.717 24/08/17,07:52:07,06,10,1, 11.9,1,1, 16.476, 10543.853, 432.859, 52845.679 24/08/17,07:52:07,07,10,1, 11.9,1,1, 16.476, 10543.862, 432.903, 52845.663 24/08/17,07:52:07,08,10,1, 11.9,1,1, 16.476, 10543.813, 432.873, 52845.643 24/08/17,07:52:07,09,10,1, 11.9,1,1, 16.476, 10543.848, 432.876, 52845.622 24/08/17,07:52:07,10,10,1, 11.9,1,1, 16.476, 10543.841, 432.885, 52845.677 24/08/17,07:52:07,11,10,1, 11.9,1,1, 16.476, 10543.850, 432.873, 52845.626 24/08/17,07:52:07,12,10,1, 11.9,1,1, 16.476, 10543.828, 432.881, 52845.637 24/08/17,07:52:07,13,10,1, 11.9,1,1, 16.476, 10543.834, 432.897, 52845.701 24/08/17,07:52:07,14,10,1, 11.9,1,1, 16.476, 10543.862, 432.874, 52845.661 24/08/17,07:52:07,15,10,1, 11.9,1,1, 16.476, 10543.854, 432.907, 52845.716 24/08/17,07:52:07,16,10,1, 11.9,1,1, 16.476, 10543.860, 432.907, 52845.686 24/08/17,07:52:07,17,10,1, 11.9,1,1, 16.476, 10543.870, 432.913, 52845.657 24/08/17,07:52:07,18,10,1, 11.9,1,1, 16.476, 10543.845, 432.944, 52845.759 24/08/17,07:52:07,19,10,1, 11.9,1,1, 16.476, 10543.845, 432.900, 52845.760 24/08/17,07:52:08,00,10,1, 11.9,1,1, 16.476, 10543.841, 432.900, 52845.760 24/08/17,07:52:08,01,10,1, 11.9,1,1, 16.476, 10543.884, 432.927, 52845.650 24/08/17,07:52:08,02,10,1, 11.9,1,1, 16.476, 10543.885, 432.943, 52845.747 24/08/17,07:52:08,03,10,1, 11.9,1,1, 16.476, 10543.871, 432.934, 52845.718 24/08/17,07:52:08,04,10,1, 11.9,1,1, 16.476, 10543.869, 432.926, 52845.639 24/08/17,07:52:08,05,10,1, 11.9,1,1, 16.476, 10543.857, 432.958, 52845.711 24/08/17,07:52:08,06,10,1, 11.9,1,1, 16.476, 10543.864, 432.951, 52845.732 24/08/17,07:52:08,07,10,1, 11.9,1,1, 16.476, 10543.888, 432.952, 52845.720 24/08/17,07:52:08,08,10,1, 11.9,1,1, 16.476, 10543.902, 432.967, 52845.689 24/08/17,07:52:08,09,10,1, 11.9,1,1, 16.476, 10543.904, 432.939, 52845.739 24/08/17,07:52:08,10,10,1, 11.9,1,1, 16.476, 10543.903, 432.960, 52845.761 24/08/17,07:52:08,11,10,1, 11.9,1,1, 16.476, 10543.881, 432.974, 52845.687 24/08/17,07:52:08,12,10,1, 11.9,1,1, 16.476, 10543.897, 432.971, 52845.690 24/08/17,07:52:08,13,10,1, 11.9,1,1, 16.476, 10543.883, 432.982, 52845.724 24/08/17,07:52:08,14,10,1, 11.9,1,1, 16.476, 10543.876, 432.980, 52845.701 24/08/17,07:52:08,15,10,1, 11.9,1,1, 16.476, 10543.896, 432.967, 52845.712 24/08/17,07:52:08,16,10,1, 11.9,1,1, 16.476, 10543.891, 432.979, 52845.748 24/08/17,07:52:08,17,10,1, 11.9,1,1, 16.476, 10543.887, 432.966, 52845.722 24/08/17,07:52:08,18,10,1, 11.9,1,1, 16.476, 10543.885, 432.976, 52845.684 24/08/17,07:52:08,19,10,1, 11.9,1,1, 16.476, 10543.903, 433.001, 52845.714 24/08/17,07:52:09,00,10,1, 11.9,1,1, 16.475, 10543.900, 433.001, 52845.714 24/08/17,07:52:09,01,10,1, 11.9,1,1, 16.475, 10543.899, 432.989, 52845.717 24/08/17,07:52:09,02,10,1, 11.9,1,1, 16.475, 10543.897, 432.970, 52845.764 24/08/17,07:52:09,03,10,1, 11.9,1,1, 16.475, 10543.902, 432.967, 52845.696 24/08/17,07:52:09,04,10,1, 11.9,1,1, 16.475, 10543.908, 432.977, 52845.760 24/08/17,07:52:09,05,10,1, 11.9,1,1, 16.475, 10543.880, 432.975, 52845.692 24/08/17,07:52:09,06,10,1, 11.9,1,1, 16.475, 10543.902, 432.961, 52845.675 24/08/17,07:52:09,07,10,1, 11.9,1,1, 16.475, 10543.895, 432.969, 52845.780 24/08/17,07:52:09,08,10,1, 11.9,1,1, 16.475, 10543.910, 432.953, 52845.735 24/08/17,07:52:09,09,10,1, 11.9,1,1, 16.475, 10543.885, 432.954, 52845.723 24/08/17,07:52:09,10,10,1, 11.9,1,1, 16.475, 10543.897, 432.954, 52845.721 24/08/17,07:52:09,11,10,1, 11.9,1,1, 16.475, 10543.888, 432.972, 52845.717 24/08/17,07:52:09,12,10,1, 11.9,1,1, 16.475, 10543.904, 432.964, 52845.681 24/08/17,07:52:09,13,10,1, 11.9,1,1, 16.475, 10543.892, 432.927, 52845.703 24/08/17,07:52:09,14,10,1, 11.9,1,1, 16.475, 10543.883, 432.920, 52845.688 24/08/17,07:52:09,15,10,1, 11.9,1,1, 16.475, 10543.902, 432.937, 52845.709 24/08/17,07:52:09,16,10,1, 11.9,1,1, 16.475, 10543.886, 432.923, 52845.725 24/08/17,07:52:09,17,10,1, 11.9,1,1, 16.475, 10543.871, 432.915, 52845.680 24/08/17,07:52:09,18,10,1, 11.9,1,1, 16.475, 10543.878, 432.914, 52845.734 24/08/17,07:52:09,19,10,1, 11.9,1,1, 16.475, 10543.876, 432.909, 52845.630 24/08/17,07:52:10,00,10,1, 11.9,1,1, 16.474, 10543.875, 432.909, 52845.630 24/08/17,07:52:10,01,10,1, 11.9,1,1, 16.474, 10543.869, 432.921, 52845.722 24/08/17,07:52:10,02,10,1, 11.9,1,1, 16.474, 10543.876, 432.896, 52845.709 24/08/17,07:52:10,03,10,1, 11.9,1,1, 16.474, 10543.874, 432.910, 52845.702 24/08/17,07:52:10,04,10,1, 11.9,1,1, 16.474, 10543.858, 432.877, 52845.672 24/08/17,07:52:10,05,10,1, 11.9,1,1, 16.474, 10543.865, 432.879, 52845.669 24/08/17,07:52:10,06,10,1, 11.9,1,1, 16.474, 10543.855, 432.870, 52845.667 24/08/17,07:52:10,07,10,1, 11.9,1,1, 16.474, 10543.853, 432.863, 52845.654 24/08/17,07:52:10,08,10,1, 11.9,1,1, 16.474, 10543.851, 432.869, 52845.674 24/08/17,07:52:10,09,10,1, 11.9,1,1, 16.474, 10543.836, 432.844, 52845.627 24/08/17,07:52:10,10,10,1, 11.9,1,1, 16.474, 10543.844, 432.854, 52845.664 24/08/17,07:52:10,11,10,1, 11.9,1,1, 16.474, 10543.848, 432.841, 52845.637 24/08/17,07:52:10,12,10,1, 11.9,1,1, 16.474, 10543.849, 432.864, 52845.645 24/08/17,07:52:10,13,10,1, 11.9,1,1, 16.474, 10543.818, 432.853, 52845.657 24/08/17,07:52:10,14,10,1, 11.9,1,1, 16.474, 10543.850, 432.850, 52845.725 24/08/17,07:52:10,15,10,1, 11.9,1,1, 16.474, 10543.820, 432.858, 52845.679 24/08/17,07:52:10,16,10,1, 11.9,1,1, 16.474, 10543.836, 432.839, 52845.712 24/08/17,07:52:10,17,10,1, 11.9,1,1, 16.474, 10543.824, 432.859, 52845.663 24/08/17,07:52:10,18,10,1, 11.9,1,1, 16.474, 10543.847, 432.836, 52845.689 24/08/17,07:52:10,19,10,1, 11.9,1,1, 16.474, 10543.842, 432.841, 52845.651 24/08/17,07:52:11,00,10,1, 11.8,1,1, 16.474, 10543.841, 432.841, 52845.651 24/08/17,07:52:11,01,10,1, 11.8,1,1, 16.474, 10543.801, 432.843, 52845.657 24/08/17,07:52:11,02,10,1, 11.8,1,1, 16.474, 10543.822, 432.831, 52845.704 24/08/17,07:52:11,03,10,1, 11.8,1,1, 16.474, 10543.838, 432.836, 52845.692 24/08/17,07:52:11,04,10,1, 11.8,1,1, 16.474, 10543.790, 432.834, 52845.684 24/08/17,07:52:11,05,10,1, 11.8,1,1, 16.474, 10543.800, 432.833, 52845.627 24/08/17,07:52:11,06,10,1, 11.8,1,1, 16.474, 10543.829, 432.837, 52845.652 24/08/17,07:52:11,07,10,1, 11.8,1,1, 16.474, 10543.815, 432.850, 52845.680 24/08/17,07:52:11,08,10,1, 11.8,1,1, 16.474, 10543.794, 432.850, 52845.669 24/08/17,07:52:11,09,10,1, 11.8,1,1, 16.474, 10543.815, 432.866, 52845.743 24/08/17,07:52:11,10,10,1, 11.8,1,1, 16.474, 10543.801, 432.831, 52845.645 24/08/17,07:52:11,11,10,1, 11.8,1,1, 16.474, 10543.821, 432.837, 52845.692 24/08/17,07:52:11,12,10,1, 11.8,1,1, 16.474, 10543.837, 432.831, 52845.639 24/08/17,07:52:11,13,10,1, 11.8,1,1, 16.474, 10543.806, 432.868, 52845.634 24/08/17,07:52:11,14,10,1, 11.8,1,1, 16.474, 10543.834, 432.836, 52845.684 24/08/17,07:52:11,15,10,1, 11.8,1,1, 16.474, 10543.813, 432.873, 52845.711 24/08/17,07:52:11,16,10,1, 11.8,1,1, 16.474, 10543.811, 432.862, 52845.660 24/08/17,07:52:11,17,10,1, 11.8,1,1, 16.474, 10543.809, 432.877, 52845.688 24/08/17,07:52:11,18,10,1, 11.8,1,1, 16.474, 10543.816, 432.870, 52845.673 24/08/17,07:52:11,19,10,1, 11.8,1,1, 16.474, 10543.821, 432.868, 52845.694 24/08/17,07:52:12,00,10,1, 11.9,1,1, 16.479, 10543.816, 432.868, 52845.694 24/08/17,07:52:12,01,10,1, 11.9,1,1, 16.479, 10543.832, 432.905, 52845.706 24/08/17,07:52:12,02,10,1, 11.9,1,1, 16.479, 10543.836, 432.895, 52845.725 24/08/17,07:52:12,03,10,1, 11.9,1,1, 16.479, 10543.829, 432.911, 52845.769 24/08/17,07:52:12,04,10,1, 11.9,1,1, 16.479, 10543.843, 432.918, 52845.693 24/08/17,07:52:12,05,10,1, 11.9,1,1, 16.479, 10543.847, 432.919, 52845.682 24/08/17,07:52:12,06,10,1, 11.9,1,1, 16.479, 10543.845, 432.927, 52845.750 24/08/17,07:52:12,07,10,1, 11.9,1,1, 16.479, 10543.864, 432.900, 52845.681 24/08/17,07:52:12,08,10,1, 11.9,1,1, 16.479, 10543.858, 432.926, 52845.716 24/08/17,07:52:12,09,10,1, 11.9,1,1, 16.479, 10543.856, 432.933, 52845.708 24/08/17,07:52:12,10,10,1, 11.9,1,1, 16.479, 10543.864, 432.947, 52845.708 24/08/17,07:52:12,11,10,1, 11.9,1,1, 16.479, 10543.865, 432.947, 52845.749 24/08/17,07:52:12,12,10,1, 11.9,1,1, 16.479, 10543.863, 432.920, 52845.719 24/08/17,07:52:12,13,10,1, 11.9,1,1, 16.479, 10543.853, 432.926, 52845.730 24/08/17,07:52:12,14,10,1, 11.9,1,1, 16.479, 10543.850, 432.963, 52845.739 24/08/17,07:52:12,15,10,1, 11.9,1,1, 16.479, 10543.869, 432.972, 52845.707 24/08/17,07:52:12,16,10,1, 11.9,1,1, 16.479, 10543.863, 432.945, 52845.716 24/08/17,07:52:12,17,10,1, 11.9,1,1, 16.479, 10543.846, 432.923, 52845.697 24/08/17,07:52:12,18,10,1, 11.9,1,1, 16.479, 10543.870, 432.955, 52845.748 24/08/17,07:52:12,19,10,1, 11.9,1,1, 16.479, 10543.857, 432.941, 52845.715 24/08/17,07:52:13,00,10,1, 11.9,1,1, 16.475, 10543.849, 432.941, 52845.715 24/08/17,07:52:13,01,10,1, 11.9,1,1, 16.475, 10543.888, 432.966, 52845.704 24/08/17,07:52:13,02,10,1, 11.9,1,1, 16.475, 10543.855, 432.966, 52845.719 24/08/17,07:52:13,03,10,1, 11.9,1,1, 16.475, 10543.876, 432.930, 52845.688 24/08/17,07:52:13,04,10,1, 11.9,1,1, 16.475, 10543.861, 432.961, 52845.718 24/08/17,07:52:13,05,10,1, 11.9,1,1, 16.475, 10543.859, 432.948, 52845.713 24/08/17,07:52:13,06,10,1, 11.9,1,1, 16.475, 10543.863, 432.946, 52845.740 24/08/17,07:52:13,07,10,1, 11.9,1,1, 16.475, 10543.859, 432.946, 52845.720 24/08/17,07:52:13,08,10,1, 11.9,1,1, 16.475, 10543.873, 432.936, 52845.701 24/08/17,07:52:13,09,10,1, 11.9,1,1, 16.475, 10543.859, 432.932, 52845.718 24/08/17,07:52:13,10,10,1, 11.9,1,1, 16.475, 10543.864, 432.944, 52845.772 24/08/17,07:52:13,11,10,1, 11.9,1,1, 16.475, 10543.878, 432.950, 52845.785 24/08/17,07:52:13,12,10,1, 11.9,1,1, 16.475, 10543.858, 432.908, 52845.728 24/08/17,07:52:13,13,10,1, 11.9,1,1, 16.475, 10543.866, 432.939, 52845.678 24/08/17,07:52:13,14,10,1, 11.9,1,1, 16.475, 10543.863, 432.903, 52845.695 24/08/17,07:52:13,15,10,1, 11.9,1,1, 16.475, 10543.876, 432.918, 52845.686 24/08/17,07:52:13,16,10,1, 11.9,1,1, 16.475, 10543.875, 432.910, 52845.700 24/08/17,07:52:13,17,10,1, 11.9,1,1, 16.475, 10543.845, 432.913, 52845.656 24/08/17,07:52:13,18,10,1, 11.9,1,1, 16.475, 10543.846, 432.901, 52845.760 24/08/17,07:52:13,19,10,1, 11.9,1,1, 16.475, 10543.883, 432.898, 52845.753 24/08/17,07:52:14,00,10,1, 11.9,1,1, 16.475, 10543.875, 432.898, 52845.753 24/08/17,07:52:14,01,10,1, 11.9,1,1, 16.475, 10543.860, 432.880, 52845.734 24/08/17,07:52:14,02,10,1, 11.9,1,1, 16.475, 10543.850, 432.892, 52845.705 24/08/17,07:52:14,03,10,1, 11.9,1,1, 16.475, 10543.844, 432.887, 52845.660 24/08/17,07:52:14,04,10,1, 11.9,1,1, 16.475, 10543.841, 432.878, 52845.709 24/08/17,07:52:14,05,10,1, 11.9,1,1, 16.475, 10543.823, 432.851, 52845.692 24/08/17,07:52:14,06,10,1, 11.9,1,1, 16.475, 10543.819, 432.845, 52845.718 24/08/17,07:52:14,07,10,1, 11.9,1,1, 16.475, 10543.819, 432.842, 52845.654 24/08/17,07:52:14,08,10,1, 11.9,1,1, 16.475, 10543.820, 432.864, 52845.627 24/08/17,07:52:14,09,10,1, 11.9,1,1, 16.475, 10543.810, 432.839, 52845.720 24/08/17,07:52:14,10,10,1, 11.9,1,1, 16.475, 10543.830, 432.852, 52845.669 24/08/17,07:52:14,11,10,1, 11.9,1,1, 16.475, 10543.820, 432.855, 52845.642 24/08/17,07:52:14,12,10,1, 11.9,1,1, 16.475, 10543.813, 432.840, 52845.685 24/08/17,07:52:14,13,10,1, 11.9,1,1, 16.475, 10543.802, 432.834, 52845.621 24/08/17,07:52:14,14,10,1, 11.9,1,1, 16.475, 10543.815, 432.844, 52845.600 24/08/17,07:52:14,15,10,1, 11.9,1,1, 16.475, 10543.795, 432.819, 52845.644 24/08/17,07:52:14,16,10,1, 11.9,1,1, 16.475, 10543.785, 432.838, 52845.679 24/08/17,07:52:14,17,10,1, 11.9,1,1, 16.475, 10543.783, 432.826, 52845.619 24/08/17,07:52:14,18,10,1, 11.9,1,1, 16.475, 10543.788, 432.842, 52845.730 24/08/17,07:52:14,19,10,1, 11.9,1,1, 16.475, 10543.810, 432.821, 52845.677 24/08/17,07:52:15,00,10,1, 11.9,1,1, 16.476, 10543.808, 432.821, 52845.677 24/08/17,07:52:15,01,10,1, 11.9,1,1, 16.476, 10543.765, 432.795, 52845.686 24/08/17,07:52:15,02,10,1, 11.9,1,1, 16.476, 10543.789, 432.816, 52845.694 24/08/17,07:52:15,03,10,1, 11.9,1,1, 16.476, 10543.773, 432.802, 52845.653 24/08/17,07:52:15,04,10,1, 11.9,1,1, 16.476, 10543.785, 432.798, 52845.716 24/08/17,07:52:15,05,10,1, 11.9,1,1, 16.476, 10543.785, 432.807, 52845.700 24/08/17,07:52:15,06,10,1, 11.9,1,1, 16.476, 10543.782, 432.790, 52845.728 24/08/17,07:52:15,07,10,1, 11.9,1,1, 16.476, 10543.796, 432.802, 52845.712 24/08/17,07:52:15,08,10,1, 11.9,1,1, 16.476, 10543.797, 432.779, 52845.613 24/08/17,07:52:15,09,10,1, 11.9,1,1, 16.476, 10543.780, 432.811, 52845.706 24/08/17,07:52:15,10,10,1, 11.9,1,1, 16.476, 10543.785, 432.781, 52845.633 24/08/17,07:52:15,11,10,1, 11.9,1,1, 16.476, 10543.786, 432.793, 52845.707 24/08/17,07:52:15,12,10,1, 11.9,1,1, 16.476, 10543.776, 432.813, 52845.708 24/08/17,07:52:15,13,10,1, 11.9,1,1, 16.476, 10543.785, 432.804, 52845.688 24/08/17,07:52:15,14,10,1, 11.9,1,1, 16.476, 10543.813, 432.788, 52845.679 24/08/17,07:52:15,15,10,1, 11.9,1,1, 16.476, 10543.786, 432.815, 52845.713 24/08/17,07:52:15,16,10,1, 11.9,1,1, 16.476, 10543.797, 432.804, 52845.667 24/08/17,07:52:15,17,10,1, 11.9,1,1, 16.476, 10543.769, 432.804, 52845.715 24/08/17,07:52:15,18,10,1, 11.9,1,1, 16.476, 10543.803, 432.812, 52845.644 24/08/17,07:52:15,19,10,1, 11.9,1,1, 16.476, 10543.799, 432.828, 52845.729 24/08/17,07:52:16,00,10,1, 11.9,1,1, 16.476, 10543.791, 432.828, 52845.729 24/08/17,07:52:16,01,10,1, 11.9,1,1, 16.476, 10543.808, 432.821, 52845.727 24/08/17,07:52:16,02,10,1, 11.9,1,1, 16.476, 10543.793, 432.842, 52845.699 24/08/17,07:52:16,03,10,1, 11.9,1,1, 16.476, 10543.814, 432.849, 52845.703 24/08/17,07:52:16,04,10,1, 11.9,1,1, 16.476, 10543.802, 432.830, 52845.678 24/08/17,07:52:16,05,10,1, 11.9,1,1, 16.476, 10543.816, 432.836, 52845.719 24/08/17,07:52:16,06,10,1, 11.9,1,1, 16.476, 10543.823, 432.853, 52845.673 24/08/17,07:52:16,07,10,1, 11.9,1,1, 16.476, 10543.799, 432.855, 52845.730 24/08/17,07:52:16,08,10,1, 11.9,1,1, 16.476, 10543.826, 432.852, 52845.707 24/08/17,07:52:16,09,10,1, 11.9,1,1, 16.476, 10543.822, 432.853, 52845.652 24/08/17,07:52:16,10,10,1, 11.9,1,1, 16.476, 10543.820, 432.858, 52845.657 24/08/17,07:52:16,11,10,1, 11.9,1,1, 16.476, 10543.844, 432.844, 52845.696 24/08/17,07:52:16,12,10,1, 11.9,1,1, 16.476, 10543.820, 432.858, 52845.663 24/08/17,07:52:16,13,10,1, 11.9,1,1, 16.476, 10543.820, 432.866, 52845.717 24/08/17,07:52:16,14,10,1, 11.9,1,1, 16.476, 10543.825, 432.883, 52845.730 24/08/17,07:52:16,15,10,1, 11.9,1,1, 16.476, 10543.840, 432.904, 52845.786 24/08/17,07:52:16,16,10,1, 11.9,1,1, 16.476, 10543.857, 432.889, 52845.714 24/08/17,07:52:16,17,10,1, 11.9,1,1, 16.476, 10543.858, 432.894, 52845.700 24/08/17,07:52:16,18,10,1, 11.9,1,1, 16.476, 10543.851, 432.893, 52845.672 24/08/17,07:52:16,19,10,1, 11.9,1,1, 16.476, 10543.862, 432.871, 52845.696 24/08/17,07:52:17,00,10,1, 11.9,1,1, 16.476, 10543.858, 432.871, 52845.696 24/08/17,07:52:17,01,10,1, 11.9,1,1, 16.476, 10543.869, 432.907, 52845.716 24/08/17,07:52:17,02,10,1, 11.9,1,1, 16.476, 10543.872, 432.893, 52845.716 24/08/17,07:52:17,03,10,1, 11.9,1,1, 16.476, 10543.869, 432.898, 52845.695 24/08/17,07:52:17,04,10,1, 11.9,1,1, 16.476, 10543.878, 432.915, 52845.713 24/08/17,07:52:17,05,10,1, 11.9,1,1, 16.476, 10543.859, 432.904, 52845.739 24/08/17,07:52:17,06,10,1, 11.9,1,1, 16.476, 10543.867, 432.905, 52845.757 24/08/17,07:52:17,07,10,1, 11.9,1,1, 16.476, 10543.849, 432.907, 52845.700 24/08/17,07:52:17,08,10,1, 11.9,1,1, 16.476, 10543.852, 432.904, 52845.730 24/08/17,07:52:17,09,10,1, 11.9,1,1, 16.476, 10543.858, 432.904, 52845.729 24/08/17,07:52:17,10,10,1, 11.9,1,1, 16.476, 10543.878, 432.889, 52845.668 24/08/17,07:52:17,11,10,1, 11.9,1,1, 16.476, 10543.866, 432.905, 52845.757 24/08/17,07:52:17,12,10,1, 11.9,1,1, 16.476, 10543.867, 432.900, 52845.707 24/08/17,07:52:17,13,10,1, 11.9,1,1, 16.476, 10543.860, 432.881, 52845.677 24/08/17,07:52:17,14,10,1, 11.9,1,1, 16.476, 10543.887, 432.871, 52845.745 24/08/17,07:52:17,15,10,1, 11.9,1,1, 16.476, 10543.887, 432.875, 52845.675 24/08/17,07:52:17,16,10,1, 11.9,1,1, 16.476, 10543.851, 432.868, 52845.702 24/08/17,07:52:17,17,10,1, 11.9,1,1, 16.476, 10543.875, 432.874, 52845.764 24/08/17,07:52:17,18,10,1, 11.9,1,1, 16.476, 10543.874, 432.880, 52845.680 24/08/17,07:52:17,19,10,1, 11.9,1,1, 16.476, 10543.868, 432.894, 52845.720 24/08/17,07:52:18,00,08,1, 11.9,1,1, 16.479, 10543.866, 432.894, 52845.720 24/08/17,07:52:18,01,08,1, 11.9,1,1, 16.479, 10543.863, 432.868, 52845.697 24/08/17,07:52:18,02,08,1, 11.9,1,1, 16.479, 10543.848, 432.842, 52845.676 24/08/17,07:52:18,03,08,1, 11.9,1,1, 16.479, 10543.837, 432.834, 52845.713 24/08/17,07:52:18,04,08,1, 11.9,1,1, 16.479, 10543.846, 432.825, 52845.600 24/08/17,07:52:18,05,08,1, 11.9,1,1, 16.479, 10543.824, 432.794, 52845.673 24/08/17,07:52:18,06,08,1, 11.9,1,1, 16.479, 10543.839, 432.800, 52845.669 24/08/17,07:52:18,07,08,1, 11.9,1,1, 16.479, 10543.846, 432.808, 52845.665 24/08/17,07:52:18,08,08,1, 11.9,1,1, 16.479, 10543.809, 432.782, 52845.651 24/08/17,07:52:18,09,08,1, 11.9,1,1, 16.479, 10543.827, 432.806, 52845.665 24/08/17,07:52:18,10,08,1, 11.9,1,1, 16.479, 10543.812, 432.788, 52845.599 24/08/17,07:52:18,11,08,1, 11.9,1,1, 16.479, 10543.805, 432.794, 52845.662 24/08/17,07:52:18,12,08,1, 11.9,1,1, 16.479, 10543.840, 432.788, 52845.690 24/08/17,07:52:18,13,08,1, 11.9,1,1, 16.479, 10543.814, 432.783, 52845.615 24/08/17,07:52:18,14,08,1, 11.9,1,1, 16.479, 10543.826, 432.765, 52845.609 24/08/17,07:52:18,15,08,1, 11.9,1,1, 16.479, 10543.814, 432.760, 52845.621 24/08/17,07:52:18,16,08,1, 11.9,1,1, 16.479, 10543.786, 432.749, 52845.623 24/08/17,07:52:18,17,08,1, 11.9,1,1, 16.479, 10543.798, 432.758, 52845.594 24/08/17,07:52:18,18,08,1, 11.9,1,1, 16.479, 10543.789, 432.748, 52845.604 24/08/17,07:52:18,19,08,1, 11.9,1,1, 16.479, 10543.802, 432.740, 52845.651 24/08/17,07:52:19,00,09,1, 11.9,1,1, 16.478, 10543.799, 432.740, 52845.651 24/08/17,07:52:19,01,09,1, 11.9,1,1, 16.478, 10543.769, 432.746, 52845.613 24/08/17,07:52:19,02,09,1, 11.9,1,1, 16.478, 10543.777, 432.724, 52845.605 24/08/17,07:52:19,03,09,1, 11.9,1,1, 16.478, 10543.791, 432.734, 52845.596 24/08/17,07:52:19,04,09,1, 11.9,1,1, 16.478, 10543.784, 432.756, 52845.616 24/08/17,07:52:19,05,09,1, 11.9,1,1, 16.478, 10543.806, 432.737, 52845.633 24/08/17,07:52:19,06,09,1, 11.9,1,1, 16.478, 10543.779, 432.723, 52845.570 24/08/17,07:52:19,07,09,1, 11.9,1,1, 16.478, 10543.791, 432.715, 52845.584 24/08/17,07:52:19,08,09,1, 11.9,1,1, 16.478, 10543.779, 432.712, 52845.624 24/08/17,07:52:19,09,09,1, 11.9,1,1, 16.478, 10543.798, 432.719, 52845.662 24/08/17,07:52:19,10,09,1, 11.9,1,1, 16.478, 10543.794, 432.702, 52845.627 24/08/17,07:52:19,11,09,1, 11.9,1,1, 16.478, 10543.773, 432.709, 52845.613 24/08/17,07:52:19,12,09,1, 11.9,1,1, 16.478, 10543.772, 432.717, 52845.645 24/08/17,07:52:19,13,09,1, 11.9,1,1, 16.478, 10543.798, 432.712, 52845.699 24/08/17,07:52:19,14,09,1, 11.9,1,1, 16.478, 10543.800, 432.714, 52845.593 24/08/17,07:52:19,15,09,1, 11.9,1,1, 16.478, 10543.794, 432.724, 52845.614 24/08/17,07:52:19,16,09,1, 11.9,1,1, 16.478, 10543.774, 432.696, 52845.619 24/08/17,07:52:19,17,09,1, 11.9,1,1, 16.478, 10543.768, 432.698, 52845.687 24/08/17,07:52:19,18,09,1, 11.9,1,1, 16.478, 10543.785, 432.709, 52845.636 24/08/17,07:52:19,19,09,1, 11.9,1,1, 16.478, 10543.773, 432.697, 52845.662 24/08/17,07:52:20,00,09,1, 11.9,1,1, 16.480, 10543.766, 432.697, 52845.662 24/08/17,07:52:20,01,09,1, 11.9,1,1, 16.480, 10543.785, 432.728, 52845.619 24/08/17,07:52:20,02,09,1, 11.9,1,1, 16.480, 10543.785, 432.724, 52845.635 24/08/17,07:52:20,03,09,1, 11.9,1,1, 16.480, 10543.783, 432.730, 52845.616 24/08/17,07:52:20,04,09,1, 11.9,1,1, 16.480, 10543.767, 432.726, 52845.672 24/08/17,07:52:20,05,09,1, 11.9,1,1, 16.480, 10543.783, 432.723, 52845.629 24/08/17,07:52:20,06,09,1, 11.9,1,1, 16.480, 10543.774, 432.714, 52845.640 24/08/17,07:52:20,07,09,1, 11.9,1,1, 16.480, 10543.803, 432.714, 52845.662 24/08/17,07:52:20,08,09,1, 11.9,1,1, 16.480, 10543.811, 432.731, 52845.672 24/08/17,07:52:20,09,09,1, 11.9,1,1, 16.480, 10543.822, 432.741, 52845.701 24/08/17,07:52:20,10,09,1, 11.9,1,1, 16.480, 10543.797, 432.735, 52845.685 24/08/17,07:52:20,11,09,1, 11.9,1,1, 16.480, 10543.812, 432.742, 52845.609 24/08/17,07:52:20,12,09,1, 11.9,1,1, 16.480, 10543.798, 432.744, 52845.648 24/08/17,07:52:20,13,09,1, 11.9,1,1, 16.480, 10543.801, 432.736, 52845.624 24/08/17,07:52:20,14,09,1, 11.9,1,1, 16.480, 10543.829, 432.769, 52845.541 24/08/17,07:52:20,15,09,1, 11.9,1,1, 16.480, 10543.784, 432.745, 52845.675 24/08/17,07:52:20,16,09,1, 11.9,1,1, 16.480, 10543.819, 432.742, 52845.661 24/08/17,07:52:20,17,09,1, 11.9,1,1, 16.480, 10543.828, 432.756, 52845.716 24/08/17,07:52:20,18,09,1, 11.9,1,1, 16.480, 10543.802, 432.748, 52845.709 24/08/17,07:52:20,19,09,1, 11.9,1,1, 16.480, 10543.834, 432.731, 52845.724 24/08/17,07:52:21,00,10,1, 11.9,1,1, 16.479, 10543.833, 432.731, 52845.724 24/08/17,07:52:21,01,10,1, 11.9,1,1, 16.479, 10543.839, 432.735, 52845.626 24/08/17,07:52:21,02,10,1, 11.9,1,1, 16.479, 10543.847, 432.753, 52845.660 24/08/17,07:52:21,03,10,1, 11.9,1,1, 16.479, 10543.854, 432.760, 52845.701 24/08/17,07:52:21,04,10,1, 11.9,1,1, 16.479, 10543.860, 432.771, 52845.693 24/08/17,07:52:21,05,10,1, 11.9,1,1, 16.479, 10543.851, 432.740, 52845.632 24/08/17,07:52:21,06,10,1, 11.9,1,1, 16.479, 10543.850, 432.767, 52845.705 24/08/17,07:52:21,07,10,1, 11.9,1,1, 16.479, 10543.843, 432.740, 52845.714 24/08/17,07:52:21,08,10,1, 11.9,1,1, 16.479, 10543.845, 432.777, 52845.744 24/08/17,07:52:21,09,10,1, 11.9,1,1, 16.479, 10543.853, 432.760, 52845.681 24/08/17,07:52:21,10,10,1, 11.9,1,1, 16.479, 10543.874, 432.739, 52845.753 24/08/17,07:52:21,11,10,1, 11.9,1,1, 16.479, 10543.866, 432.744, 52845.670 24/08/17,07:52:21,12,10,1, 11.9,1,1, 16.479, 10543.869, 432.756, 52845.717 24/08/17,07:52:21,13,10,1, 11.9,1,1, 16.479, 10543.864, 432.757, 52845.679 24/08/17,07:52:21,14,10,1, 11.9,1,1, 16.479, 10543.885, 432.758, 52845.707 24/08/17,07:52:21,15,10,1, 11.9,1,1, 16.479, 10543.861, 432.724, 52845.645 24/08/17,07:52:21,16,10,1, 11.9,1,1, 16.479, 10543.871, 432.758, 52845.650 24/08/17,07:52:21,17,10,1, 11.9,1,1, 16.479, 10543.856, 432.721, 52845.665 24/08/17,07:52:21,18,10,1, 11.9,1,1, 16.479, 10543.849, 432.731, 52845.726 24/08/17,07:52:21,19,10,1, 11.9,1,1, 16.479, 10543.879, 432.727, 52845.637 24/08/17,07:52:22,00,10,1, 11.9,1,1, 16.477, 10543.875, 432.727, 52845.637 24/08/17,07:52:22,01,10,1, 11.9,1,1, 16.477, 10543.863, 432.713, 52845.667 24/08/17,07:52:22,02,10,1, 11.9,1,1, 16.477, 10543.868, 432.704, 52845.633 24/08/17,07:52:22,03,10,1, 11.9,1,1, 16.477, 10543.853, 432.691, 52845.654 24/08/17,07:52:22,04,10,1, 11.9,1,1, 16.477, 10543.845, 432.689, 52845.698 24/08/17,07:52:22,05,10,1, 11.9,1,1, 16.477, 10543.856, 432.673, 52845.685 24/08/17,07:52:22,06,10,1, 11.9,1,1, 16.477, 10543.826, 432.700, 52845.632 24/08/17,07:52:22,07,10,1, 11.9,1,1, 16.477, 10543.847, 432.691, 52845.627 24/08/17,07:52:22,08,10,1, 11.9,1,1, 16.477, 10543.845, 432.669, 52845.622 24/08/17,07:52:22,09,10,1, 11.9,1,1, 16.477, 10543.844, 432.668, 52845.601 24/08/17,07:52:22,10,10,1, 11.9,1,1, 16.477, 10543.856, 432.653, 52845.650 24/08/17,07:52:22,11,10,1, 11.9,1,1, 16.477, 10543.835, 432.658, 52845.663 24/08/17,07:52:22,12,10,1, 11.9,1,1, 16.477, 10543.827, 432.639, 52845.653 24/08/17,07:52:22,13,10,1, 11.9,1,1, 16.477, 10543.820, 432.628, 52845.668 24/08/17,07:52:22,14,10,1, 11.9,1,1, 16.477, 10543.821, 432.613, 52845.634 24/08/17,07:52:22,15,10,1, 11.9,1,1, 16.477, 10543.822, 432.624, 52845.560 24/08/17,07:52:22,16,10,1, 11.9,1,1, 16.477, 10543.823, 432.632, 52845.544 24/08/17,07:52:22,17,10,1, 11.9,1,1, 16.477, 10543.830, 432.600, 52845.574 24/08/17,07:52:22,18,10,1, 11.9,1,1, 16.477, 10543.829, 432.600, 52845.592 24/08/17,07:52:22,19,10,1, 11.9,1,1, 16.477, 10543.806, 432.610, 52845.597 24/08/17,07:52:23,00,09,1, 11.9,1,1, 16.483, 10543.799, 432.610, 52845.597 24/08/17,07:52:23,01,09,1, 11.9,1,1, 16.483, 10543.822, 432.566, 52845.602 24/08/17,07:52:23,02,09,1, 11.9,1,1, 16.483, 10543.792, 432.558, 52845.557 24/08/17,07:52:23,03,09,1, 11.9,1,1, 16.483, 10543.806, 432.576, 52845.588 24/08/17,07:52:23,04,09,1, 11.9,1,1, 16.483, 10543.797, 432.583, 52845.583 24/08/17,07:52:23,05,09,1, 11.9,1,1, 16.483, 10543.786, 432.573, 52845.583 24/08/17,07:52:23,06,09,1, 11.9,1,1, 16.483, 10543.798, 432.544, 52845.558 24/08/17,07:52:23,07,09,1, 11.9,1,1, 16.483, 10543.802, 432.536, 52845.560 24/08/17,07:52:23,08,09,1, 11.9,1,1, 16.483, 10543.761, 432.550, 52845.558 24/08/17,07:52:23,09,09,1, 11.9,1,1, 16.483, 10543.795, 432.546, 52845.573 24/08/17,07:52:23,10,09,1, 11.9,1,1, 16.483, 10543.792, 432.551, 52845.594 24/08/17,07:52:23,11,09,1, 11.9,1,1, 16.483, 10543.788, 432.532, 52845.555 24/08/17,07:52:23,12,09,1, 11.9,1,1, 16.483, 10543.811, 432.544, 52845.581 24/08/17,07:52:23,13,09,1, 11.9,1,1, 16.483, 10543.770, 432.545, 52845.556 24/08/17,07:52:23,14,09,1, 11.9,1,1, 16.483, 10543.794, 432.525, 52845.569 24/08/17,07:52:23,15,09,1, 11.9,1,1, 16.483, 10543.790, 432.541, 52845.583 24/08/17,07:52:23,16,09,1, 11.9,1,1, 16.483, 10543.802, 432.536, 52845.591 24/08/17,07:52:23,17,09,1, 11.9,1,1, 16.483, 10543.785, 432.510, 52845.559 24/08/17,07:52:23,18,09,1, 11.9,1,1, 16.483, 10543.800, 432.506, 52845.603 24/08/17,07:52:23,19,09,1, 11.9,1,1, 16.483, 10543.777, 432.545, 52845.611 24/08/17,07:52:24,00,10,1, 12.0,1,1, 16.479, 10543.774, 432.545, 52845.611 24/08/17,07:52:24,01,10,1, 12.0,1,1, 16.479, 10543.780, 432.519, 52845.594 24/08/17,07:52:24,02,10,1, 12.0,1,1, 16.479, 10543.788, 432.512, 52845.607 24/08/17,07:52:24,03,10,1, 12.0,1,1, 16.479, 10543.776, 432.521, 52845.512 24/08/17,07:52:24,04,10,1, 12.0,1,1, 16.479, 10543.794, 432.501, 52845.576 24/08/17,07:52:24,05,10,1, 12.0,1,1, 16.479, 10543.787, 432.546, 52845.655 24/08/17,07:52:24,06,10,1, 12.0,1,1, 16.479, 10543.807, 432.518, 52845.543 24/08/17,07:52:24,07,10,1, 12.0,1,1, 16.479, 10543.792, 432.526, 52845.567 24/08/17,07:52:24,08,10,1, 12.0,1,1, 16.479, 10543.817, 432.517, 52845.594 24/08/17,07:52:24,09,10,1, 12.0,1,1, 16.479, 10543.782, 432.533, 52845.497 24/08/17,07:52:24,10,10,1, 12.0,1,1, 16.479, 10543.788, 432.538, 52845.640 24/08/17,07:52:24,11,10,1, 12.0,1,1, 16.479, 10543.800, 432.544, 52845.610 24/08/17,07:52:24,12,10,1, 12.0,1,1, 16.479, 10543.771, 432.541, 52845.555 24/08/17,07:52:24,13,10,1, 12.0,1,1, 16.479, 10543.795, 432.543, 52845.584 24/08/17,07:52:24,14,10,1, 12.0,1,1, 16.479, 10543.806, 432.557, 52845.570 24/08/17,07:52:24,15,10,1, 12.0,1,1, 16.479, 10543.776, 432.560, 52845.608 24/08/17,07:52:24,16,10,1, 12.0,1,1, 16.479, 10543.815, 432.546, 52845.572 24/08/17,07:52:24,17,10,1, 12.0,1,1, 16.479, 10543.785, 432.542, 52845.646 24/08/17,07:52:24,18,10,1, 12.0,1,1, 16.479, 10543.824, 432.557, 52845.657 24/08/17,07:52:24,19,10,1, 12.0,1,1, 16.479, 10543.809, 432.548, 52845.685 24/08/17,07:52:25,00,10,1, 11.9,1,1, 16.481, 10543.808, 432.548, 52845.685 24/08/17,07:52:25,01,10,1, 11.9,1,1, 16.481, 10543.817, 432.554, 52845.631 24/08/17,07:52:25,02,10,1, 11.9,1,1, 16.481, 10543.829, 432.561, 52845.632 24/08/17,07:52:25,03,10,1, 11.9,1,1, 16.481, 10543.821, 432.556, 52845.625 24/08/17,07:52:25,04,10,1, 11.9,1,1, 16.481, 10543.823, 432.569, 52845.591 24/08/17,07:52:25,05,10,1, 11.9,1,1, 16.481, 10543.839, 432.572, 52845.602 24/08/17,07:52:25,06,10,1, 11.9,1,1, 16.481, 10543.832, 432.555, 52845.595 24/08/17,07:52:25,07,10,1, 11.9,1,1, 16.481, 10543.836, 432.576, 52845.642 24/08/17,07:52:25,08,10,1, 11.9,1,1, 16.481, 10543.842, 432.585, 52845.639 24/08/17,07:52:25,09,10,1, 11.9,1,1, 16.481, 10543.864, 432.560, 52845.574 24/08/17,07:52:25,10,10,1, 11.9,1,1, 16.481, 10543.805, 432.559, 52845.660 24/08/17,07:52:25,11,10,1, 11.9,1,1, 16.481, 10543.824, 432.575, 52845.773 24/08/17,07:52:25,12,10,1, 11.9,1,1, 16.481, 10543.885, 432.571, 52845.628 24/08/17,07:52:25,13,10,1, 11.9,1,1, 16.481, 10543.853, 432.559, 52845.611 24/08/17,07:52:25,14,10,1, 11.9,1,1, 16.481, 10543.859, 432.556, 52845.621 24/08/17,07:52:25,15,10,1, 11.9,1,1, 16.481, 10543.847, 432.544, 52845.666 24/08/17,07:52:25,16,10,1, 11.9,1,1, 16.481, 10543.844, 432.541, 52845.688 24/08/17,07:52:25,17,10,1, 11.9,1,1, 16.481, 10543.862, 432.552, 52845.656 24/08/17,07:52:25,18,10,1, 11.9,1,1, 16.481, 10543.880, 432.544, 52845.612 24/08/17,07:52:25,19,10,1, 11.9,1,1, 16.481, 10543.866, 432.555, 52845.648 24/08/17,07:52:26,00,09,1, 11.9,1,1, 16.480, 10543.858, 432.555, 52845.648 24/08/17,07:52:26,01,09,1, 11.9,1,1, 16.480, 10543.843, 432.537, 52845.617 24/08/17,07:52:26,02,09,1, 11.9,1,1, 16.480, 10543.873, 432.544, 52845.633 24/08/17,07:52:26,03,09,1, 11.9,1,1, 16.480, 10543.849, 432.548, 52845.607 24/08/17,07:52:26,04,09,1, 11.9,1,1, 16.480, 10543.851, 432.518, 52845.540 24/08/17,07:52:26,05,09,1, 11.9,1,1, 16.480, 10543.854, 432.505, 52845.583 24/08/17,07:52:26,06,09,1, 11.9,1,1, 16.480, 10543.841, 432.504, 52845.645 24/08/17,07:52:26,07,09,1, 11.9,1,1, 16.480, 10543.831, 432.505, 52845.609 24/08/17,07:52:26,08,09,1, 11.9,1,1, 16.480, 10543.842, 432.508, 52845.639 24/08/17,07:52:26,09,09,1, 11.9,1,1, 16.480, 10543.844, 432.478, 52845.638 24/08/17,07:52:26,10,09,1, 11.9,1,1, 16.480, 10543.856, 432.485, 52845.643 24/08/17,07:52:26,11,09,1, 11.9,1,1, 16.480, 10543.852, 432.474, 52845.540 24/08/17,07:52:26,12,09,1, 11.9,1,1, 16.480, 10543.822, 432.486, 52845.529 24/08/17,07:52:26,13,09,1, 11.9,1,1, 16.480, 10543.829, 432.477, 52845.554 24/08/17,07:52:26,14,09,1, 11.9,1,1, 16.480, 10543.856, 432.486, 52845.572 24/08/17,07:52:26,15,09,1, 11.9,1,1, 16.480, 10543.824, 432.446, 52845.575 24/08/17,07:52:26,16,09,1, 11.9,1,1, 16.480, 10543.833, 432.457, 52845.558 24/08/17,07:52:26,17,09,1, 11.9,1,1, 16.480, 10543.846, 432.451, 52845.588 24/08/17,07:52:26,18,09,1, 11.9,1,1, 16.480, 10543.829, 432.421, 52845.555 24/08/17,07:52:26,19,09,1, 11.9,1,1, 16.480, 10543.829, 432.424, 52845.645 24/08/17,07:52:27,00,09,1, 11.8,1,1, 16.482, 10543.824, 432.424, 52845.645 24/08/17,07:52:27,01,09,1, 11.8,1,1, 16.482, 10543.833, 432.423, 52845.627 24/08/17,07:52:27,02,09,1, 11.8,1,1, 16.482, 10543.822, 432.389, 52845.588 24/08/17,07:52:27,03,09,1, 11.8,1,1, 16.482, 10543.818, 432.403, 52845.531 24/08/17,07:52:27,04,09,1, 11.8,1,1, 16.482, 10543.815, 432.376, 52845.582 24/08/17,07:52:27,05,09,1, 11.8,1,1, 16.482, 10543.841, 432.375, 52845.625 24/08/17,07:52:27,06,09,1, 11.8,1,1, 16.482, 10543.814, 432.374, 52845.514 24/08/17,07:52:27,07,09,1, 11.8,1,1, 16.482, 10543.809, 432.368, 52845.589 24/08/17,07:52:27,08,09,1, 11.8,1,1, 16.482, 10543.809, 432.349, 52845.587 24/08/17,07:52:27,09,09,1, 11.8,1,1, 16.482, 10543.783, 432.371, 52845.576 24/08/17,07:52:27,10,09,1, 11.8,1,1, 16.482, 10543.799, 432.349, 52845.485 24/08/17,07:52:27,11,09,1, 11.8,1,1, 16.482, 10543.798, 432.377, 52845.488 24/08/17,07:52:27,12,09,1, 11.8,1,1, 16.482, 10543.799, 432.346, 52845.525 24/08/17,07:52:27,13,09,1, 11.8,1,1, 16.482, 10543.796, 432.338, 52845.497 24/08/17,07:52:27,14,09,1, 11.8,1,1, 16.482, 10543.786, 432.328, 52845.586 24/08/17,07:52:27,15,09,1, 11.8,1,1, 16.482, 10543.768, 432.337, 52845.512 24/08/17,07:52:27,16,09,1, 11.8,1,1, 16.482, 10543.784, 432.334, 52845.573 24/08/17,07:52:27,17,09,1, 11.8,1,1, 16.482, 10543.762, 432.327, 52845.565 24/08/17,07:52:27,18,09,1, 11.8,1,1, 16.482, 10543.779, 432.306, 52845.508 24/08/17,07:52:27,19,09,1, 11.8,1,1, 16.482, 10543.771, 432.318, 52845.530 24/08/17,07:52:28,00,08,1, 11.9,1,1, 16.482, 10543.766, 432.318, 52845.530 24/08/17,07:52:28,01,08,1, 11.9,1,1, 16.482, 10543.757, 432.309, 52845.558 24/08/17,07:52:28,02,08,1, 11.9,1,1, 16.482, 10543.783, 432.313, 52845.587 24/08/17,07:52:28,03,08,1, 11.9,1,1, 16.482, 10543.781, 432.305, 52845.572 24/08/17,07:52:28,04,08,1, 11.9,1,1, 16.482, 10543.763, 432.326, 52845.532 24/08/17,07:52:28,05,08,1, 11.9,1,1, 16.482, 10543.759, 432.308, 52845.560 24/08/17,07:52:28,06,08,1, 11.9,1,1, 16.482, 10543.772, 432.285, 52845.525 24/08/17,07:52:28,07,08,1, 11.9,1,1, 16.482, 10543.787, 432.309, 52845.578 24/08/17,07:52:28,08,08,1, 11.9,1,1, 16.482, 10543.764, 432.320, 52845.578 24/08/17,07:52:28,09,08,1, 11.9,1,1, 16.482, 10543.760, 432.313, 52845.574 24/08/17,07:52:28,10,08,1, 11.9,1,1, 16.482, 10543.771, 432.332, 52845.593 24/08/17,07:52:28,11,08,1, 11.9,1,1, 16.482, 10543.780, 432.333, 52845.559 24/08/17,07:52:28,12,08,1, 11.9,1,1, 16.482, 10543.772, 432.337, 52845.620 24/08/17,07:52:28,13,08,1, 11.9,1,1, 16.482, 10543.802, 432.330, 52845.553 24/08/17,07:52:28,14,08,1, 11.9,1,1, 16.482, 10543.777, 432.347, 52845.605 24/08/17,07:52:28,15,08,1, 11.9,1,1, 16.482, 10543.791, 432.322, 52845.542 24/08/17,07:52:28,16,08,1, 11.9,1,1, 16.482, 10543.796, 432.327, 52845.558 24/08/17,07:52:28,17,08,1, 11.9,1,1, 16.482, 10543.775, 432.323, 52845.556 24/08/17,07:52:28,18,08,1, 11.9,1,1, 16.482, 10543.786, 432.319, 52845.653 24/08/17,07:52:28,19,08,1, 11.9,1,1, 16.482, 10543.797, 432.336, 52845.644 24/08/17,07:52:29,00,09,1, 11.9,1,1, 16.484, 10543.791, 432.336, 52845.644 24/08/17,07:52:29,01,09,1, 11.9,1,1, 16.484, 10543.798, 432.343, 52845.662 24/08/17,07:52:29,02,09,1, 11.9,1,1, 16.484, 10543.781, 432.337, 52845.592 24/08/17,07:52:29,03,09,1, 11.9,1,1, 16.484, 10543.809, 432.340, 52845.557 24/08/17,07:52:29,04,09,1, 11.9,1,1, 16.484, 10543.803, 432.352, 52845.610 24/08/17,07:52:29,05,09,1, 11.9,1,1, 16.484, 10543.816, 432.347, 52845.612 24/08/17,07:52:29,06,09,1, 11.9,1,1, 16.484, 10543.802, 432.345, 52845.545 24/08/17,07:52:29,07,09,1, 11.9,1,1, 16.484, 10543.831, 432.347, 52845.554 24/08/17,07:52:29,08,09,1, 11.9,1,1, 16.484, 10543.829, 432.343, 52845.617 24/08/17,07:52:29,09,09,1, 11.9,1,1, 16.484, 10543.832, 432.364, 52845.576 24/08/17,07:52:29,10,09,1, 11.9,1,1, 16.484, 10543.832, 432.332, 52845.583 24/08/17,07:52:29,11,09,1, 11.9,1,1, 16.484, 10543.827, 432.353, 52845.619 24/08/17,07:52:29,12,09,1, 11.9,1,1, 16.484, 10543.844, 432.357, 52845.587 24/08/17,07:52:29,13,09,1, 11.9,1,1, 16.484, 10543.812, 432.358, 52845.562 24/08/17,07:52:29,14,09,1, 11.9,1,1, 16.484, 10543.826, 432.357, 52845.615 24/08/17,07:52:29,15,09,1, 11.9,1,1, 16.484, 10543.831, 432.375, 52845.662 24/08/17,07:52:29,16,09,1, 11.9,1,1, 16.484, 10543.827, 432.371, 52845.584 24/08/17,07:52:29,17,09,1, 11.9,1,1, 16.484, 10543.819, 432.364, 52845.621 24/08/17,07:52:29,18,09,1, 11.9,1,1, 16.484, 10543.847, 432.343, 52845.609 24/08/17,07:52:29,19,09,1, 11.9,1,1, 16.484, 10543.836, 432.344, 52845.605 24/08/17,07:52:30,00,09,1, 11.9,1,1, 16.481, 10543.833, 432.344, 52845.605 24/08/17,07:52:30,01,09,1, 11.9,1,1, 16.481, 10543.830, 432.345, 52845.576 24/08/17,07:52:30,02,09,1, 11.9,1,1, 16.481, 10543.819, 432.316, 52845.575 24/08/17,07:52:30,03,09,1, 11.9,1,1, 16.481, 10543.838, 432.316, 52845.571 24/08/17,07:52:30,04,09,1, 11.9,1,1, 16.481, 10543.817, 432.343, 52845.589 24/08/17,07:52:30,05,09,1, 11.9,1,1, 16.481, 10543.849, 432.338, 52845.525 24/08/17,07:52:30,06,09,1, 11.9,1,1, 16.481, 10543.835, 432.323, 52845.555 24/08/17,07:52:30,07,09,1, 11.9,1,1, 16.481, 10543.834, 432.316, 52845.542 24/08/17,07:52:30,08,09,1, 11.9,1,1, 16.481, 10543.830, 432.320, 52845.604 24/08/17,07:52:30,09,09,1, 11.9,1,1, 16.481, 10543.826, 432.313, 52845.535 24/08/17,07:52:30,10,09,1, 11.9,1,1, 16.481, 10543.844, 432.332, 52845.622 24/08/17,07:52:30,11,09,1, 11.9,1,1, 16.481, 10543.844, 432.306, 52845.585 24/08/17,07:52:30,12,09,1, 11.9,1,1, 16.481, 10543.842, 432.282, 52845.534 24/08/17,07:52:30,13,09,1, 11.9,1,1, 16.481, 10543.822, 432.261, 52845.578 24/08/17,07:52:30,14,09,1, 11.9,1,1, 16.481, 10543.842, 432.260, 52845.564 24/08/17,07:52:30,15,09,1, 11.9,1,1, 16.481, 10543.834, 432.257, 52845.523 24/08/17,07:52:30,16,09,1, 11.9,1,1, 16.481, 10543.842, 432.247, 52845.562 24/08/17,07:52:30,17,09,1, 11.9,1,1, 16.481, 10543.840, 432.248, 52845.537 24/08/17,07:52:30,18,09,1, 11.9,1,1, 16.481, 10543.848, 432.230, 52845.504 24/08/17,07:52:30,19,09,1, 11.9,1,1, 16.481, 10543.832, 432.239, 52845.498 24/08/17,07:52:31,00,09,1, 11.8,1,1, 16.480, 10543.824, 432.239, 52845.498 24/08/17,07:52:31,01,09,1, 11.8,1,1, 16.480, 10543.843, 432.194, 52845.528 24/08/17,07:52:31,02,09,1, 11.8,1,1, 16.480, 10543.831, 432.215, 52845.552 24/08/17,07:52:31,03,09,1, 11.8,1,1, 16.480, 10543.810, 432.193, 52845.486 24/08/17,07:52:31,04,09,1, 11.8,1,1, 16.480, 10543.815, 432.191, 52845.515 24/08/17,07:52:31,05,09,1, 11.8,1,1, 16.480, 10543.805, 432.186, 52845.524 24/08/17,07:52:31,06,09,1, 11.8,1,1, 16.480, 10543.805, 432.172, 52845.522 24/08/17,07:52:31,07,09,1, 11.8,1,1, 16.480, 10543.798, 432.161, 52845.538 24/08/17,07:52:31,08,09,1, 11.8,1,1, 16.480, 10543.807, 432.165, 52845.566 24/08/17,07:52:31,09,09,1, 11.8,1,1, 16.480, 10543.796, 432.150, 52845.512 24/08/17,07:52:31,10,09,1, 11.8,1,1, 16.480, 10543.808, 432.148, 52845.530 24/08/17,07:52:31,11,09,1, 11.8,1,1, 16.480, 10543.792, 432.138, 52845.524 24/08/17,07:52:31,12,09,1, 11.8,1,1, 16.480, 10543.766, 432.123, 52845.502 24/08/17,07:52:31,13,09,1, 11.8,1,1, 16.480, 10543.786, 432.134, 52845.512 24/08/17,07:52:31,14,09,1, 11.8,1,1, 16.480, 10543.774, 432.142, 52845.575 24/08/17,07:52:31,15,09,1, 11.8,1,1, 16.480, 10543.767, 432.132, 52845.540 24/08/17,07:52:31,16,09,1, 11.8,1,1, 16.480, 10543.783, 432.144, 52845.525 24/08/17,07:52:31,17,09,1, 11.8,1,1, 16.480, 10543.766, 432.146, 52845.537 24/08/17,07:52:31,18,09,1, 11.8,1,1, 16.480, 10543.776, 432.142, 52845.522 24/08/17,07:52:31,19,09,1, 11.8,1,1, 16.480, 10543.776, 432.138, 52845.512 24/08/17,07:52:32,00,08,1, 12.0,1,1, 16.483, 10543.774, 432.138, 52845.512 24/08/17,07:52:32,01,08,1, 12.0,1,1, 16.483, 10543.755, 432.119, 52845.528 24/08/17,07:52:32,02,08,1, 12.0,1,1, 16.483, 10543.784, 432.129, 52845.474 24/08/17,07:52:32,03,08,1, 12.0,1,1, 16.483, 10543.745, 432.143, 52845.515 24/08/17,07:52:32,04,08,1, 12.0,1,1, 16.483, 10543.750, 432.112, 52845.488 24/08/17,07:52:32,05,08,1, 12.0,1,1, 16.483, 10543.741, 432.082, 52845.499 24/08/17,07:52:32,06,08,1, 12.0,1,1, 16.483, 10543.756, 432.089, 52845.534 24/08/17,07:52:32,07,08,1, 12.0,1,1, 16.483, 10543.755, 432.134, 52845.529 24/08/17,07:52:32,08,08,1, 12.0,1,1, 16.483, 10543.767, 432.104, 52845.522 24/08/17,07:52:32,09,08,1, 12.0,1,1, 16.483, 10543.736, 432.104, 52845.567 24/08/17,07:52:32,10,08,1, 12.0,1,1, 16.483, 10543.735, 432.099, 52845.536 24/08/17,07:52:32,11,08,1, 12.0,1,1, 16.483, 10543.752, 432.111, 52845.499 24/08/17,07:52:32,12,08,1, 12.0,1,1, 16.483, 10543.749, 432.114, 52845.454 24/08/17,07:52:32,13,08,1, 12.0,1,1, 16.483, 10543.746, 432.101, 52845.528 24/08/17,07:52:32,14,08,1, 12.0,1,1, 16.483, 10543.751, 432.110, 52845.533 24/08/17,07:52:32,15,08,1, 12.0,1,1, 16.483, 10543.757, 432.097, 52845.512 24/08/17,07:52:32,16,08,1, 12.0,1,1, 16.483, 10543.742, 432.103, 52845.547 24/08/17,07:52:32,17,08,1, 12.0,1,1, 16.483, 10543.753, 432.099, 52845.561 24/08/17,07:52:32,18,08,1, 12.0,1,1, 16.483, 10543.742, 432.094, 52845.456 24/08/17,07:52:32,19,08,1, 12.0,1,1, 16.483, 10543.753, 432.097, 52845.498 24/08/17,07:52:33,00,07,1, 11.9,1,1, 16.482, 10543.749, 432.097, 52845.498 24/08/17,07:52:33,01,07,1, 11.9,1,1, 16.482, 10543.742, 432.099, 52845.564 24/08/17,07:52:33,02,07,1, 11.9,1,1, 16.482, 10543.763, 432.095, 52845.536 24/08/17,07:52:33,03,07,1, 11.9,1,1, 16.482, 10543.784, 432.103, 52845.510 24/08/17,07:52:33,04,07,1, 11.9,1,1, 16.482, 10543.771, 432.116, 52845.533 24/08/17,07:52:33,05,07,1, 11.9,1,1, 16.482, 10543.772, 432.134, 52845.594 24/08/17,07:52:33,06,07,1, 11.9,1,1, 16.482, 10543.781, 432.141, 52845.575 24/08/17,07:52:33,07,07,1, 11.9,1,1, 16.482, 10543.786, 432.147, 52845.507 24/08/17,07:52:33,08,07,1, 11.9,1,1, 16.482, 10543.781, 432.131, 52845.566 24/08/17,07:52:33,09,07,1, 11.9,1,1, 16.482, 10543.783, 432.125, 52845.581 24/08/17,07:52:33,10,07,1, 11.9,1,1, 16.482, 10543.781, 432.107, 52845.522 24/08/17,07:52:33,11,07,1, 11.9,1,1, 16.482, 10543.803, 432.111, 52845.501 24/08/17,07:52:33,12,07,1, 11.9,1,1, 16.482, 10543.796, 432.117, 52845.543 24/08/17,07:52:33,13,07,1, 11.9,1,1, 16.482, 10543.812, 432.103, 52845.540 24/08/17,07:52:33,14,07,1, 11.9,1,1, 16.482, 10543.768, 432.111, 52845.495 24/08/17,07:52:33,15,07,1, 11.9,1,1, 16.482, 10543.786, 432.101, 52845.524 24/08/17,07:52:33,16,07,1, 11.9,1,1, 16.482, 10543.786, 432.133, 52845.529 24/08/17,07:52:33,17,07,1, 11.9,1,1, 16.482, 10543.784, 432.112, 52845.532 24/08/17,07:52:33,18,07,1, 11.9,1,1, 16.482, 10543.798, 432.100, 52845.537 24/08/17,07:52:33,19,07,1, 11.9,1,1, 16.482, 10543.792, 432.103, 52845.553 24/08/17,07:52:34,00,08,1, 11.8,1,1, 16.482, 10543.791, 432.103, 52845.553 24/08/17,07:52:34,01,08,1, 11.8,1,1, 16.482, 10543.798, 432.096, 52845.541 24/08/17,07:52:34,02,08,1, 11.8,1,1, 16.482, 10543.817, 432.093, 52845.533 24/08/17,07:52:34,03,08,1, 11.8,1,1, 16.482, 10543.824, 432.082, 52845.569 24/08/17,07:52:34,04,08,1, 11.8,1,1, 16.482, 10543.821, 432.102, 52845.534 24/08/17,07:52:34,05,08,1, 11.8,1,1, 16.482, 10543.812, 432.093, 52845.578 24/08/17,07:52:34,06,08,1, 11.8,1,1, 16.482, 10543.810, 432.108, 52845.542 24/08/17,07:52:34,07,08,1, 11.8,1,1, 16.482, 10543.815, 432.097, 52845.510 24/08/17,07:52:34,08,08,1, 11.8,1,1, 16.482, 10543.796, 432.089, 52845.511 24/08/17,07:52:34,09,08,1, 11.8,1,1, 16.482, 10543.810, 432.094, 52845.531 24/08/17,07:52:34,10,08,1, 11.8,1,1, 16.482, 10543.812, 432.059, 52845.531 24/08/17,07:52:34,11,08,1, 11.8,1,1, 16.482, 10543.807, 432.073, 52845.544 24/08/17,07:52:34,12,08,1, 11.8,1,1, 16.482, 10543.812, 432.067, 52845.532 24/08/17,07:52:34,13,08,1, 11.8,1,1, 16.482, 10543.822, 432.053, 52845.555 24/08/17,07:52:34,14,08,1, 11.8,1,1, 16.482, 10543.797, 432.066, 52845.584 24/08/17,07:52:34,15,08,1, 11.8,1,1, 16.482, 10543.793, 432.046, 52845.551 24/08/17,07:52:34,16,08,1, 11.8,1,1, 16.482, 10543.836, 432.051, 52845.541 24/08/17,07:52:34,17,08,1, 11.8,1,1, 16.482, 10543.817, 432.057, 52845.529 24/08/17,07:52:34,18,08,1, 11.8,1,1, 16.482, 10543.815, 432.041, 52845.499 24/08/17,07:52:34,19,08,1, 11.8,1,1, 16.482, 10543.795, 432.004, 52845.521 24/08/17,07:52:35,00,09,1, 11.9,1,1, 16.486, 10543.791, 432.004, 52845.521 24/08/17,07:52:35,01,09,1, 11.9,1,1, 16.486, 10543.798, 432.015, 52845.461 24/08/17,07:52:35,02,09,1, 11.9,1,1, 16.486, 10543.794, 431.991, 52845.519 24/08/17,07:52:35,03,09,1, 11.9,1,1, 16.486, 10543.775, 432.000, 52845.535 24/08/17,07:52:35,04,09,1, 11.9,1,1, 16.486, 10543.779, 432.002, 52845.535 24/08/17,07:52:35,05,09,1, 11.9,1,1, 16.486, 10543.782, 431.987, 52845.523 24/08/17,07:52:35,06,09,1, 11.9,1,1, 16.486, 10543.808, 431.982, 52845.499 24/08/17,07:52:35,07,09,1, 11.9,1,1, 16.486, 10543.770, 431.975, 52845.511 24/08/17,07:52:35,08,09,1, 11.9,1,1, 16.486, 10543.760, 431.953, 52845.545 24/08/17,07:52:35,09,09,1, 11.9,1,1, 16.486, 10543.784, 431.957, 52845.460 24/08/17,07:52:35,10,09,1, 11.9,1,1, 16.486, 10543.778, 431.944, 52845.445 24/08/17,07:52:35,11,09,1, 11.9,1,1, 16.486, 10543.766, 431.952, 52845.470 24/08/17,07:52:35,12,09,1, 11.9,1,1, 16.486, 10543.771, 431.948, 52845.537 24/08/17,07:52:35,13,09,1, 11.9,1,1, 16.486, 10543.751, 431.954, 52845.541 24/08/17,07:52:35,14,09,1, 11.9,1,1, 16.486, 10543.762, 431.956, 52845.500 24/08/17,07:52:35,15,09,1, 11.9,1,1, 16.486, 10543.769, 431.918, 52845.525 24/08/17,07:52:35,16,09,1, 11.9,1,1, 16.486, 10543.736, 431.933, 52845.489 24/08/17,07:52:35,17,09,1, 11.9,1,1, 16.486, 10543.739, 431.918, 52845.539 24/08/17,07:52:35,18,09,1, 11.9,1,1, 16.486, 10543.743, 431.903, 52845.510 24/08/17,07:52:35,19,09,1, 11.9,1,1, 16.486, 10543.724, 431.905, 52845.525 24/08/17,07:52:36,00,08,1, 11.9,1,1, 16.488, 10543.716, 431.905, 52845.525 24/08/17,07:52:36,01,08,1, 11.9,1,1, 16.488, 10543.728, 431.864, 52845.466 24/08/17,07:52:36,02,08,1, 11.9,1,1, 16.488, 10543.726, 431.874, 52845.463 24/08/17,07:52:36,03,08,1, 11.9,1,1, 16.488, 10543.739, 431.879, 52845.473 24/08/17,07:52:36,04,08,1, 11.9,1,1, 16.488, 10543.738, 431.854, 52845.520 24/08/17,07:52:36,05,08,1, 11.9,1,1, 16.488, 10543.720, 431.869, 52845.464 24/08/17,07:52:36,06,08,1, 11.9,1,1, 16.488, 10543.688, 431.864, 52845.485 24/08/17,07:52:36,07,08,1, 11.9,1,1, 16.488, 10543.712, 431.859, 52845.498 24/08/17,07:52:36,08,08,1, 11.9,1,1, 16.488, 10543.697, 431.850, 52845.495 24/08/17,07:52:36,09,08,1, 11.9,1,1, 16.488, 10543.710, 431.848, 52845.477 24/08/17,07:52:36,10,08,1, 11.9,1,1, 16.488, 10543.710, 431.861, 52845.528 24/08/17,07:52:36,11,08,1, 11.9,1,1, 16.488, 10543.693, 431.862, 52845.451 24/08/17,07:52:36,12,08,1, 11.9,1,1, 16.488, 10543.689, 431.846, 52845.477 24/08/17,07:52:36,13,08,1, 11.9,1,1, 16.488, 10543.687, 431.844, 52845.485 24/08/17,07:52:36,14,08,1, 11.9,1,1, 16.488, 10543.666, 431.835, 52845.459 24/08/17,07:52:36,15,08,1, 11.9,1,1, 16.488, 10543.685, 431.845, 52845.470 24/08/17,07:52:36,16,08,1, 11.9,1,1, 16.488, 10543.688, 431.840, 52845.446 24/08/17,07:52:36,17,08,1, 11.9,1,1, 16.488, 10543.694, 431.846, 52845.458 24/08/17,07:52:36,18,08,1, 11.9,1,1, 16.488, 10543.701, 431.844, 52845.478 24/08/17,07:52:36,19,08,1, 11.9,1,1, 16.488, 10543.680, 431.845, 52845.429 24/08/17,07:52:37,00,09,1, 11.8,1,1, 16.488, 10543.674, 431.845, 52845.429 24/08/17,07:52:37,01,09,1, 11.8,1,1, 16.488, 10543.697, 431.836, 52845.523 24/08/17,07:52:37,02,09,1, 11.8,1,1, 16.488, 10543.704, 431.856, 52845.516 24/08/17,07:52:37,03,09,1, 11.8,1,1, 16.488, 10543.698, 431.840, 52845.477 24/08/17,07:52:37,04,09,1, 11.8,1,1, 16.488, 10543.688, 431.842, 52845.461 24/08/17,07:52:37,05,09,1, 11.8,1,1, 16.488, 10543.720, 431.863, 52845.531 24/08/17,07:52:37,06,09,1, 11.8,1,1, 16.488, 10543.714, 431.850, 52845.516 24/08/17,07:52:37,07,09,1, 11.8,1,1, 16.488, 10543.699, 431.842, 52845.498 24/08/17,07:52:37,08,09,1, 11.8,1,1, 16.488, 10543.709, 431.859, 52845.512 24/08/17,07:52:37,09,09,1, 11.8,1,1, 16.488, 10543.692, 431.836, 52845.465 24/08/17,07:52:37,10,09,1, 11.8,1,1, 16.488, 10543.675, 431.863, 52845.601 24/08/17,07:52:37,11,09,1, 11.8,1,1, 16.488, 10543.689, 431.866, 52845.507 24/08/17,07:52:37,12,09,1, 11.8,1,1, 16.488, 10543.710, 431.855, 52845.510 24/08/17,07:52:37,13,09,1, 11.8,1,1, 16.488, 10543.687, 431.847, 52845.519 24/08/17,07:52:37,14,09,1, 11.8,1,1, 16.488, 10543.694, 431.857, 52845.552 24/08/17,07:52:37,15,09,1, 11.8,1,1, 16.488, 10543.683, 431.852, 52845.486 24/08/17,07:52:37,16,09,1, 11.8,1,1, 16.488, 10543.705, 431.850, 52845.482 24/08/17,07:52:37,17,09,1, 11.8,1,1, 16.488, 10543.680, 431.853, 52845.573 24/08/17,07:52:37,18,09,1, 11.8,1,1, 16.488, 10543.684, 431.861, 52845.554 24/08/17,07:52:37,19,09,1, 11.8,1,1, 16.488, 10543.690, 431.827, 52845.481 24/08/17,07:52:38,00,10,1, 12.0,1,1, 16.487, 10543.683, 431.827, 52845.481 24/08/17,07:52:38,01,10,1, 12.0,1,1, 16.487, 10543.698, 431.857, 52845.495 24/08/17,07:52:38,02,10,1, 12.0,1,1, 16.487, 10543.715, 431.849, 52845.515 24/08/17,07:52:38,03,10,1, 12.0,1,1, 16.487, 10543.713, 431.849, 52845.492 24/08/17,07:52:38,04,10,1, 12.0,1,1, 16.487, 10543.680, 431.847, 52845.444 24/08/17,07:52:38,05,10,1, 12.0,1,1, 16.487, 10543.693, 431.835, 52845.444 24/08/17,07:52:38,06,10,1, 12.0,1,1, 16.487, 10543.698, 431.841, 52845.504 24/08/17,07:52:38,07,10,1, 12.0,1,1, 16.487, 10543.712, 431.825, 52845.531 24/08/17,07:52:38,08,10,1, 12.0,1,1, 16.487, 10543.707, 431.806, 52845.522 24/08/17,07:52:38,09,10,1, 12.0,1,1, 16.487, 10543.691, 431.819, 52845.509 24/08/17,07:52:38,10,10,1, 12.0,1,1, 16.487, 10543.703, 431.825, 52845.514 24/08/17,07:52:38,11,10,1, 12.0,1,1, 16.487, 10543.685, 431.820, 52845.478 24/08/17,07:52:38,12,10,1, 12.0,1,1, 16.487, 10543.737, 431.821, 52845.496 24/08/17,07:52:38,13,10,1, 12.0,1,1, 16.487, 10543.686, 431.799, 52845.448 24/08/17,07:52:38,14,10,1, 12.0,1,1, 16.487, 10543.695, 431.821, 52845.495 24/08/17,07:52:38,15,10,1, 12.0,1,1, 16.487, 10543.695, 431.810, 52845.497 24/08/17,07:52:38,16,10,1, 12.0,1,1, 16.487, 10543.704, 431.775, 52845.469 24/08/17,07:52:38,17,10,1, 12.0,1,1, 16.487, 10543.692, 431.809, 52845.474 24/08/17,07:52:38,18,10,1, 12.0,1,1, 16.487, 10543.690, 431.804, 52845.507 24/08/17,07:52:38,19,10,1, 12.0,1,1, 16.487, 10543.716, 431.778, 52845.522 24/08/17,07:52:39,00,10,1, 11.9,1,1, 16.488, 10543.708, 431.778, 52845.522 24/08/17,07:52:39,01,10,1, 11.9,1,1, 16.488, 10543.691, 431.784, 52845.513 24/08/17,07:52:39,02,10,1, 11.9,1,1, 16.488, 10543.705, 431.777, 52845.469 24/08/17,07:52:39,03,10,1, 11.9,1,1, 16.488, 10543.701, 431.755, 52845.534 24/08/17,07:52:39,04,10,1, 11.9,1,1, 16.488, 10543.700, 431.781, 52845.534 24/08/17,07:52:39,05,10,1, 11.9,1,1, 16.488, 10543.699, 431.736, 52845.453 24/08/17,07:52:39,06,10,1, 11.9,1,1, 16.488, 10543.692, 431.742, 52845.441 24/08/17,07:52:39,07,10,1, 11.9,1,1, 16.488, 10543.693, 431.726, 52845.480 24/08/17,07:52:39,08,10,1, 11.9,1,1, 16.488, 10543.703, 431.742, 52845.482 24/08/17,07:52:39,09,10,1, 11.9,1,1, 16.488, 10543.700, 431.729, 52845.502 24/08/17,07:52:39,10,10,1, 11.9,1,1, 16.488, 10543.670, 431.730, 52845.480 24/08/17,07:52:39,11,10,1, 11.9,1,1, 16.488, 10543.670, 431.727, 52845.507 24/08/17,07:52:39,12,10,1, 11.9,1,1, 16.488, 10543.676, 431.715, 52845.480 24/08/17,07:52:39,13,10,1, 11.9,1,1, 16.488, 10543.657, 431.707, 52845.450 24/08/17,07:52:39,14,10,1, 11.9,1,1, 16.488, 10543.677, 431.716, 52845.533 24/08/17,07:52:39,15,10,1, 11.9,1,1, 16.488, 10543.660, 431.694, 52845.483 24/08/17,07:52:39,16,10,1, 11.9,1,1, 16.488, 10543.662, 431.698, 52845.470 24/08/17,07:52:39,17,10,1, 11.9,1,1, 16.488, 10543.664, 431.680, 52845.477 24/08/17,07:52:39,18,10,1, 11.9,1,1, 16.488, 10543.667, 431.685, 52845.481 24/08/17,07:52:39,19,10,1, 11.9,1,1, 16.488, 10543.670, 431.689, 52845.428 24/08/17,07:52:40,00,09,1, 11.9,1,1, 16.484, 10543.666, 431.689, 52845.428 24/08/17,07:52:40,01,09,1, 11.9,1,1, 16.484, 10543.669, 431.671, 52845.431 24/08/17,07:52:40,02,09,1, 11.9,1,1, 16.484, 10543.654, 431.652, 52845.426 24/08/17,07:52:40,03,09,1, 11.9,1,1, 16.484, 10543.651, 431.694, 52845.483 24/08/17,07:52:40,04,09,1, 11.9,1,1, 16.484, 10543.634, 431.655, 52845.419 24/08/17,07:52:40,05,09,1, 11.9,1,1, 16.484, 10543.622, 431.659, 52845.443 24/08/17,07:52:40,06,09,1, 11.9,1,1, 16.484, 10543.607, 431.646, 52845.422 24/08/17,07:52:40,07,09,1, 11.9,1,1, 16.484, 10543.648, 431.640, 52845.419 24/08/17,07:52:40,08,09,1, 11.9,1,1, 16.484, 10543.624, 431.668, 52845.454 24/08/17,07:52:40,09,09,1, 11.9,1,1, 16.484, 10543.625, 431.664, 52845.503 24/08/17,07:52:40,10,09,1, 11.9,1,1, 16.484, 10543.640, 431.649, 52845.478 24/08/17,07:52:40,11,09,1, 11.9,1,1, 16.484, 10543.635, 431.632, 52845.530 24/08/17,07:52:40,12,09,1, 11.9,1,1, 16.484, 10543.608, 431.618, 52845.413 24/08/17,07:52:40,13,09,1, 11.9,1,1, 16.484, 10543.617, 431.621, 52845.423 24/08/17,07:52:40,14,09,1, 11.9,1,1, 16.484, 10543.633, 431.614, 52845.451 24/08/17,07:52:40,15,09,1, 11.9,1,1, 16.484, 10543.612, 431.619, 52845.437 24/08/17,07:52:40,16,09,1, 11.9,1,1, 16.484, 10543.627, 431.618, 52845.464 24/08/17,07:52:40,17,09,1, 11.9,1,1, 16.484, 10543.615, 431.648, 52845.484 24/08/17,07:52:40,18,09,1, 11.9,1,1, 16.484, 10543.639, 431.638, 52845.534 24/08/17,07:52:40,19,09,1, 11.9,1,1, 16.484, 10543.637, 431.627, 52845.485 24/08/17,07:52:41,00,10,1, 11.9,1,1, 16.486, 10543.633, 431.627, 52845.485 24/08/17,07:52:41,01,10,1, 11.9,1,1, 16.486, 10543.631, 431.629, 52845.488 24/08/17,07:52:41,02,10,1, 11.9,1,1, 16.486, 10543.622, 431.630, 52845.436 24/08/17,07:52:41,03,10,1, 11.9,1,1, 16.486, 10543.641, 431.626, 52845.575 24/08/17,07:52:41,04,10,1, 11.9,1,1, 16.486, 10543.615, 431.662, 52845.556 24/08/17,07:52:41,05,10,1, 11.9,1,1, 16.486, 10543.625, 431.619, 52845.479 24/08/17,07:52:41,06,10,1, 11.9,1,1, 16.486, 10543.636, 431.643, 52845.509 24/08/17,07:52:41,07,10,1, 11.9,1,1, 16.486, 10543.629, 431.642, 52845.468 24/08/17,07:52:41,08,10,1, 11.9,1,1, 16.486, 10543.651, 431.648, 52845.453 24/08/17,07:52:41,09,10,1, 11.9,1,1, 16.486, 10543.630, 431.661, 52845.541 24/08/17,07:52:41,10,10,1, 11.9,1,1, 16.486, 10543.627, 431.641, 52845.490 24/08/17,07:52:41,11,10,1, 11.9,1,1, 16.486, 10543.659, 431.656, 52845.466 24/08/17,07:52:41,12,10,1, 11.9,1,1, 16.486, 10543.625, 431.635, 52845.562 24/08/17,07:52:41,13,10,1, 11.9,1,1, 16.486, 10543.617, 431.648, 52845.467 24/08/17,07:52:41,14,10,1, 11.9,1,1, 16.486, 10543.654, 431.642, 52845.484 24/08/17,07:52:41,15,10,1, 11.9,1,1, 16.486, 10543.627, 431.648, 52845.508 24/08/17,07:52:41,16,10,1, 11.9,1,1, 16.486, 10543.621, 431.640, 52845.546 24/08/17,07:52:41,17,10,1, 11.9,1,1, 16.486, 10543.632, 431.672, 52845.542 24/08/17,07:52:41,18,10,1, 11.9,1,1, 16.486, 10543.636, 431.645, 52845.557 24/08/17,07:52:41,19,10,1, 11.9,1,1, 16.486, 10543.630, 431.683, 52845.551 24/08/17,07:52:42,00,08,1, 11.9,1,1, 16.485, 10543.624, 431.683, 52845.551 24/08/17,07:52:42,01,08,1, 11.9,1,1, 16.485, 10543.639, 431.672, 52845.513 24/08/17,07:52:42,02,08,1, 11.9,1,1, 16.485, 10543.639, 431.692, 52845.610 24/08/17,07:52:42,03,08,1, 11.9,1,1, 16.485, 10543.651, 431.664, 52845.535 24/08/17,07:52:42,04,08,1, 11.9,1,1, 16.485, 10543.644, 431.670, 52845.544 24/08/17,07:52:42,05,08,1, 11.9,1,1, 16.485, 10543.637, 431.682, 52845.510 24/08/17,07:52:42,06,08,1, 11.9,1,1, 16.485, 10543.624, 431.676, 52845.556 24/08/17,07:52:42,07,08,1, 11.9,1,1, 16.485, 10543.652, 431.666, 52845.551 24/08/17,07:52:42,08,08,1, 11.9,1,1, 16.485, 10543.649, 431.679, 52845.477 24/08/17,07:52:42,09,08,1, 11.9,1,1, 16.485, 10543.646, 431.656, 52845.555 24/08/17,07:52:42,10,08,1, 11.9,1,1, 16.485, 10543.637, 431.671, 52845.526 24/08/17,07:52:42,11,08,1, 11.9,1,1, 16.485, 10543.639, 431.665, 52845.540 24/08/17,07:52:42,12,08,1, 11.9,1,1, 16.485, 10543.636, 431.669, 52845.540 24/08/17,07:52:42,13,08,1, 11.9,1,1, 16.485, 10543.656, 431.652, 52845.488 24/08/17,07:52:42,14,08,1, 11.9,1,1, 16.485, 10543.661, 431.664, 52845.544 24/08/17,07:52:42,15,08,1, 11.9,1,1, 16.485, 10543.645, 431.679, 52845.514 24/08/17,07:52:42,16,08,1, 11.9,1,1, 16.485, 10543.669, 431.663, 52845.546 24/08/17,07:52:42,17,08,1, 11.9,1,1, 16.485, 10543.657, 431.671, 52845.523 24/08/17,07:52:42,18,08,1, 11.9,1,1, 16.485, 10543.643, 431.651, 52845.592 24/08/17,07:52:42,19,08,1, 11.9,1,1, 16.485, 10543.646, 431.670, 52845.557 24/08/17,07:52:43,00,10,1, 11.9,1,1, 16.488, 10543.641, 431.670, 52845.557 24/08/17,07:52:43,01,10,1, 11.9,1,1, 16.488, 10543.665, 431.648, 52845.528 24/08/17,07:52:43,02,10,1, 11.9,1,1, 16.488, 10543.678, 431.663, 52845.497 24/08/17,07:52:43,03,10,1, 11.9,1,1, 16.488, 10543.679, 431.644, 52845.529 24/08/17,07:52:43,04,10,1, 11.9,1,1, 16.488, 10543.667, 431.647, 52845.518 24/08/17,07:52:43,05,10,1, 11.9,1,1, 16.488, 10543.660, 431.607, 52845.483 24/08/17,07:52:43,06,10,1, 11.9,1,1, 16.488, 10543.663, 431.646, 52845.538 24/08/17,07:52:43,07,10,1, 11.9,1,1, 16.488, 10543.654, 431.619, 52845.582 24/08/17,07:52:43,08,10,1, 11.9,1,1, 16.488, 10543.645, 431.609, 52845.519 24/08/17,07:52:43,09,10,1, 11.9,1,1, 16.488, 10543.647, 431.632, 52845.567 24/08/17,07:52:43,10,10,1, 11.9,1,1, 16.488, 10543.615, 431.599, 52845.531 24/08/17,07:52:43,11,10,1, 11.9,1,1, 16.488, 10543.645, 431.615, 52845.516 24/08/17,07:52:43,12,10,1, 11.9,1,1, 16.488, 10543.648, 431.614, 52845.495 24/08/17,07:52:43,13,10,1, 11.9,1,1, 16.488, 10543.617, 431.584, 52845.529 24/08/17,07:52:43,14,10,1, 11.9,1,1, 16.488, 10543.647, 431.590, 52845.516 24/08/17,07:52:43,15,10,1, 11.9,1,1, 16.488, 10543.631, 431.571, 52845.515 24/08/17,07:52:43,16,10,1, 11.9,1,1, 16.488, 10543.627, 431.594, 52845.467 24/08/17,07:52:43,17,10,1, 11.9,1,1, 16.488, 10543.641, 431.586, 52845.498 24/08/17,07:52:43,18,10,1, 11.9,1,1, 16.488, 10543.666, 431.569, 52845.530 24/08/17,07:52:43,19,10,1, 11.9,1,1, 16.488, 10543.620, 431.606, 52845.538 24/08/17,07:52:44,00,10,1, 11.9,1,1, 16.490, 10543.616, 431.606, 52845.538 24/08/17,07:52:44,01,10,1, 11.9,1,1, 16.490, 10543.628, 431.587, 52845.493 24/08/17,07:52:44,02,10,1, 11.9,1,1, 16.490, 10543.618, 431.563, 52845.470 24/08/17,07:52:44,03,10,1, 11.9,1,1, 16.490, 10543.610, 431.553, 52845.515 24/08/17,07:52:44,04,10,1, 11.9,1,1, 16.490, 10543.600, 431.550, 52845.500 24/08/17,07:52:44,05,10,1, 11.9,1,1, 16.490, 10543.602, 431.546, 52845.494 24/08/17,07:52:44,06,10,1, 11.9,1,1, 16.490, 10543.627, 431.543, 52845.484 24/08/17,07:52:44,07,10,1, 11.9,1,1, 16.490, 10543.626, 431.568, 52845.448 24/08/17,07:52:44,08,10,1, 11.9,1,1, 16.490, 10543.631, 431.565, 52845.467 24/08/17,07:52:44,09,10,1, 11.9,1,1, 16.490, 10543.632, 431.554, 52845.481 24/08/17,07:52:44,10,10,1, 11.9,1,1, 16.490, 10543.610, 431.556, 52845.510 24/08/17,07:52:44,11,10,1, 11.9,1,1, 16.490, 10543.611, 431.545, 52845.459 24/08/17,07:52:44,12,10,1, 11.9,1,1, 16.490, 10543.612, 431.549, 52845.499 24/08/17,07:52:44,13,10,1, 11.9,1,1, 16.490, 10543.614, 431.526, 52845.527 24/08/17,07:52:44,14,10,1, 11.9,1,1, 16.490, 10543.595, 431.531, 52845.468 24/08/17,07:52:44,15,10,1, 11.9,1,1, 16.490, 10543.602, 431.517, 52845.475 24/08/17,07:52:44,16,10,1, 11.9,1,1, 16.490, 10543.593, 431.515, 52845.490 24/08/17,07:52:44,17,10,1, 11.9,1,1, 16.490, 10543.622, 431.527, 52845.504 24/08/17,07:52:44,18,10,1, 11.9,1,1, 16.490, 10543.587, 431.520, 52845.515 24/08/17,07:52:44,19,10,1, 11.9,1,1, 16.490, 10543.597, 431.540, 52845.509 24/08/17,07:52:45,00,09,1, 11.9,1,1, 16.488, 10543.591, 431.540, 52845.509 24/08/17,07:52:45,01,09,1, 11.9,1,1, 16.488, 10543.581, 431.505, 52845.493 24/08/17,07:52:45,02,09,1, 11.9,1,1, 16.488, 10543.613, 431.525, 52845.490 24/08/17,07:52:45,03,09,1, 11.9,1,1, 16.488, 10543.589, 431.533, 52845.529 24/08/17,07:52:45,04,09,1, 11.9,1,1, 16.488, 10543.600, 431.510, 52845.562 24/08/17,07:52:45,05,09,1, 11.9,1,1, 16.488, 10543.605, 431.523, 52845.496 24/08/17,07:52:45,06,09,1, 11.9,1,1, 16.488, 10543.603, 431.508, 52845.524 24/08/17,07:52:45,07,09,1, 11.9,1,1, 16.488, 10543.575, 431.527, 52845.591 24/08/17,07:52:45,08,09,1, 11.9,1,1, 16.488, 10543.594, 431.526, 52845.570 24/08/17,07:52:45,09,09,1, 11.9,1,1, 16.488, 10543.616, 431.541, 52845.539 24/08/17,07:52:45,10,09,1, 11.9,1,1, 16.488, 10543.598, 431.534, 52845.611 24/08/17,07:52:45,11,09,1, 11.9,1,1, 16.488, 10543.588, 431.564, 52845.551 24/08/17,07:52:45,12,09,1, 11.9,1,1, 16.488, 10543.617, 431.544, 52845.574 24/08/17,07:52:45,13,09,1, 11.9,1,1, 16.488, 10543.605, 431.548, 52845.530 24/08/17,07:52:45,14,09,1, 11.9,1,1, 16.488, 10543.588, 431.524, 52845.630 24/08/17,07:52:45,15,09,1, 11.9,1,1, 16.488, 10543.592, 431.522, 52845.544 24/08/17,07:52:45,16,09,1, 11.9,1,1, 16.488, 10543.620, 431.534, 52845.573 24/08/17,07:52:45,17,09,1, 11.9,1,1, 16.488, 10543.618, 431.532, 52845.612 24/08/17,07:52:45,18,09,1, 11.9,1,1, 16.488, 10543.608, 431.539, 52845.604 24/08/17,07:52:45,19,09,1, 11.9,1,1, 16.488, 10543.636, 431.528, 52845.589 24/08/17,07:52:46,00,09,1, 11.8,1,1, 16.492, 10543.633, 431.528, 52845.589 24/08/17,07:52:46,01,09,1, 11.8,1,1, 16.492, 10543.629, 431.547, 52845.569 24/08/17,07:52:46,02,09,1, 11.8,1,1, 16.492, 10543.602, 431.541, 52845.610 24/08/17,07:52:46,03,09,1, 11.8,1,1, 16.492, 10543.639, 431.539, 52845.602 24/08/17,07:52:46,04,09,1, 11.8,1,1, 16.492, 10543.638, 431.551, 52845.595 24/08/17,07:52:46,05,09,1, 11.8,1,1, 16.492, 10543.628, 431.528, 52845.526 24/08/17,07:52:46,06,09,1, 11.8,1,1, 16.492, 10543.639, 431.554, 52845.589 24/08/17,07:52:46,07,09,1, 11.8,1,1, 16.492, 10543.656, 431.549, 52845.562 24/08/17,07:52:46,08,09,1, 11.8,1,1, 16.492, 10543.671, 431.560, 52845.638 24/08/17,07:52:46,09,09,1, 11.8,1,1, 16.492, 10543.668, 431.567, 52845.563 24/08/17,07:52:46,10,09,1, 11.8,1,1, 16.492, 10543.657, 431.569, 52845.592 24/08/17,07:52:46,11,09,1, 11.8,1,1, 16.492, 10543.625, 431.582, 52845.623 24/08/17,07:52:46,12,09,1, 11.8,1,1, 16.492, 10543.673, 431.565, 52845.536 24/08/17,07:52:46,13,09,1, 11.8,1,1, 16.492, 10543.658, 431.586, 52845.591 24/08/17,07:52:46,14,09,1, 11.8,1,1, 16.492, 10543.630, 431.555, 52845.574 24/08/17,07:52:46,15,09,1, 11.8,1,1, 16.492, 10543.669, 431.569, 52845.551 24/08/17,07:52:46,16,09,1, 11.8,1,1, 16.492, 10543.671, 431.550, 52845.540 24/08/17,07:52:46,17,09,1, 11.8,1,1, 16.492, 10543.672, 431.577, 52845.581 24/08/17,07:52:46,18,09,1, 11.8,1,1, 16.492, 10543.662, 431.531, 52845.534 24/08/17,07:52:46,19,09,1, 11.8,1,1, 16.492, 10543.662, 431.585, 52845.575 24/08/17,07:52:47,00,09,1, 12.0,1,1, 16.489, 10543.658, 431.585, 52845.575 24/08/17,07:52:47,01,09,1, 12.0,1,1, 16.489, 10543.656, 431.551, 52845.582 24/08/17,07:52:47,02,09,1, 12.0,1,1, 16.489, 10543.658, 431.550, 52845.564 24/08/17,07:52:47,03,09,1, 12.0,1,1, 16.489, 10543.669, 431.543, 52845.566 24/08/17,07:52:47,04,09,1, 12.0,1,1, 16.489, 10543.666, 431.529, 52845.488 24/08/17,07:52:47,05,09,1, 12.0,1,1, 16.489, 10543.648, 431.540, 52845.565 24/08/17,07:52:47,06,09,1, 12.0,1,1, 16.489, 10543.669, 431.535, 52845.578 24/08/17,07:52:47,07,09,1, 12.0,1,1, 16.489, 10543.643, 431.537, 52845.525 24/08/17,07:52:47,08,09,1, 12.0,1,1, 16.489, 10543.653, 431.542, 52845.585 24/08/17,07:52:47,09,09,1, 12.0,1,1, 16.489, 10543.668, 431.527, 52845.526 24/08/17,07:52:47,10,09,1, 12.0,1,1, 16.489, 10543.657, 431.530, 52845.511 24/08/17,07:52:47,11,09,1, 12.0,1,1, 16.489, 10543.673, 431.533, 52845.567 24/08/17,07:52:47,12,09,1, 12.0,1,1, 16.489, 10543.668, 431.519, 52845.522 24/08/17,07:52:47,13,09,1, 12.0,1,1, 16.489, 10543.686, 431.536, 52845.534 24/08/17,07:52:47,14,09,1, 12.0,1,1, 16.489, 10543.677, 431.513, 52845.571 24/08/17,07:52:47,15,09,1, 12.0,1,1, 16.489, 10543.667, 431.515, 52845.492 24/08/17,07:52:47,16,09,1, 12.0,1,1, 16.489, 10543.649, 431.489, 52845.525 24/08/17,07:52:47,17,09,1, 12.0,1,1, 16.489, 10543.677, 431.493, 52845.451 24/08/17,07:52:47,18,09,1, 12.0,1,1, 16.489, 10543.670, 431.502, 52845.494 24/08/17,07:52:47,19,09,1, 12.0,1,1, 16.489, 10543.646, 431.480, 52845.559 24/08/17,07:52:48,00,08,1, 11.9,1,1, 16.489, 10543.641, 431.480, 52845.559 24/08/17,07:52:48,01,08,1, 11.9,1,1, 16.489, 10543.696, 431.499, 52845.481 24/08/17,07:52:48,02,08,1, 11.9,1,1, 16.489, 10543.653, 431.488, 52845.518 24/08/17,07:52:48,03,08,1, 11.9,1,1, 16.489, 10543.664, 431.486, 52845.493 24/08/17,07:52:48,04,08,1, 11.9,1,1, 16.489, 10543.652, 431.506, 52845.538 24/08/17,07:52:48,05,08,1, 11.9,1,1, 16.489, 10543.644, 431.476, 52845.522 24/08/17,07:52:48,06,08,1, 11.9,1,1, 16.489, 10543.664, 431.476, 52845.459 24/08/17,07:52:48,07,08,1, 11.9,1,1, 16.489, 10543.647, 431.466, 52845.571 24/08/17,07:52:48,08,08,1, 11.9,1,1, 16.489, 10543.674, 431.456, 52845.492 24/08/17,07:52:48,09,08,1, 11.9,1,1, 16.489, 10543.646, 431.476, 52845.522 24/08/17,07:52:48,10,08,1, 11.9,1,1, 16.489, 10543.658, 431.473, 52845.506 24/08/17,07:52:48,11,08,1, 11.9,1,1, 16.489, 10543.625, 431.448, 52845.543 24/08/17,07:52:48,12,08,1, 11.9,1,1, 16.489, 10543.663, 431.480, 52845.486 24/08/17,07:52:48,13,08,1, 11.9,1,1, 16.489, 10543.670, 431.455, 52845.561 24/08/17,07:52:48,14,08,1, 11.9,1,1, 16.489, 10543.676, 431.452, 52845.467 24/08/17,07:52:48,15,08,1, 11.9,1,1, 16.489, 10543.664, 431.453, 52845.615 24/08/17,07:52:48,16,08,1, 11.9,1,1, 16.489, 10543.650, 431.446, 52845.527 24/08/17,07:52:48,17,08,1, 11.9,1,1, 16.489, 10543.662, 431.454, 52845.486 24/08/17,07:52:48,18,08,1, 11.9,1,1, 16.489, 10543.638, 431.446, 52845.512 24/08/17,07:52:48,19,08,1, 11.9,1,1, 16.489, 10543.667, 431.450, 52845.508 24/08/17,07:52:49,00,09,1, 11.9,1,1, 16.486, 10543.666, 431.450, 52845.508 24/08/17,07:52:49,01,09,1, 11.9,1,1, 16.486, 10543.649, 431.446, 52845.484 24/08/17,07:52:49,02,09,1, 11.9,1,1, 16.486, 10543.625, 431.479, 52845.602 24/08/17,07:52:49,03,09,1, 11.9,1,1, 16.486, 10543.644, 431.427, 52845.483 24/08/17,07:52:49,04,09,1, 11.9,1,1, 16.486, 10543.638, 431.453, 52845.471 24/08/17,07:52:49,05,09,1, 11.9,1,1, 16.486, 10543.629, 431.441, 52845.454 24/08/17,07:52:49,06,09,1, 11.9,1,1, 16.486, 10543.629, 431.462, 52845.595 24/08/17,07:52:49,07,09,1, 11.9,1,1, 16.486, 10543.629, 431.442, 52845.509 24/08/17,07:52:49,08,09,1, 11.9,1,1, 16.486, 10543.651, 431.422, 52845.524 24/08/17,07:52:49,09,09,1, 11.9,1,1, 16.486, 10543.651, 431.447, 52845.499 24/08/17,07:52:49,10,09,1, 11.9,1,1, 16.486, 10543.662, 431.448, 52845.555 24/08/17,07:52:49,11,09,1, 11.9,1,1, 16.486, 10543.647, 431.461, 52845.566 24/08/17,07:52:49,12,09,1, 11.9,1,1, 16.486, 10543.639, 431.430, 52845.581 24/08/17,07:52:49,13,09,1, 11.9,1,1, 16.486, 10543.625, 431.458, 52845.586 24/08/17,07:52:49,14,09,1, 11.9,1,1, 16.486, 10543.665, 431.455, 52845.621 24/08/17,07:52:49,15,09,1, 11.9,1,1, 16.486, 10543.655, 431.456, 52845.604 24/08/17,07:52:49,16,09,1, 11.9,1,1, 16.486, 10543.654, 431.411, 52845.563 24/08/17,07:52:49,17,09,1, 11.9,1,1, 16.486, 10543.679, 431.435, 52845.581 24/08/17,07:52:49,18,09,1, 11.9,1,1, 16.486, 10543.682, 431.461, 52845.570 24/08/17,07:52:49,19,09,1, 11.9,1,1, 16.486, 10543.671, 431.468, 52845.628 24/08/17,07:52:50,00,08,1, 11.9,1,1, 16.489, 10543.666, 431.468, 52845.628 24/08/17,07:52:50,01,08,1, 11.9,1,1, 16.489, 10543.688, 431.458, 52845.571 24/08/17,07:52:50,02,08,1, 11.9,1,1, 16.489, 10543.664, 431.472, 52845.581 24/08/17,07:52:50,03,08,1, 11.9,1,1, 16.489, 10543.696, 431.476, 52845.619 24/08/17,07:52:50,04,08,1, 11.9,1,1, 16.489, 10543.709, 431.479, 52845.552 24/08/17,07:52:50,05,08,1, 11.9,1,1, 16.489, 10543.706, 431.467, 52845.565 24/08/17,07:52:50,06,08,1, 11.9,1,1, 16.489, 10543.726, 431.455, 52845.579 24/08/17,07:52:50,07,08,1, 11.9,1,1, 16.489, 10543.696, 431.494, 52845.576 24/08/17,07:52:50,08,08,1, 11.9,1,1, 16.489, 10543.696, 431.502, 52845.660 24/08/17,07:52:50,09,08,1, 11.9,1,1, 16.489, 10543.679, 431.489, 52845.606 24/08/17,07:52:50,10,08,1, 11.9,1,1, 16.489, 10543.686, 431.472, 52845.573 24/08/17,07:52:50,11,08,1, 11.9,1,1, 16.489, 10543.696, 431.487, 52845.582 24/08/17,07:52:50,12,08,1, 11.9,1,1, 16.489, 10543.709, 431.493, 52845.599 24/08/17,07:52:50,13,08,1, 11.9,1,1, 16.489, 10543.693, 431.493, 52845.631 24/08/17,07:52:50,14,08,1, 11.9,1,1, 16.489, 10543.699, 431.464, 52845.581 24/08/17,07:52:50,15,08,1, 11.9,1,1, 16.489, 10543.714, 431.505, 52845.588 24/08/17,07:52:50,16,08,1, 11.9,1,1, 16.489, 10543.698, 431.491, 52845.607 24/08/17,07:52:50,17,08,1, 11.9,1,1, 16.489, 10543.701, 431.493, 52845.603 24/08/17,07:52:50,18,08,1, 11.9,1,1, 16.489, 10543.710, 431.489, 52845.563 24/08/17,07:52:50,19,08,1, 11.9,1,1, 16.489, 10543.736, 431.527, 52845.616 24/08/17,07:52:51,00,09,1, 12.0,1,1, 16.490, 10543.733, 431.527, 52845.616 24/08/17,07:52:51,01,09,1, 12.0,1,1, 16.490, 10543.709, 431.482, 52845.560 24/08/17,07:52:51,02,09,1, 12.0,1,1, 16.490, 10543.701, 431.462, 52845.608 24/08/17,07:52:51,03,09,1, 12.0,1,1, 16.490, 10543.723, 431.491, 52845.624 24/08/17,07:52:51,04,09,1, 12.0,1,1, 16.490, 10543.716, 431.452, 52845.565 24/08/17,07:52:51,05,09,1, 12.0,1,1, 16.490, 10543.721, 431.470, 52845.589 24/08/17,07:52:51,06,09,1, 12.0,1,1, 16.490, 10543.725, 431.459, 52845.577 24/08/17,07:52:51,07,09,1, 12.0,1,1, 16.490, 10543.729, 431.436, 52845.586 24/08/17,07:52:51,08,09,1, 12.0,1,1, 16.490, 10543.724, 431.449, 52845.614 24/08/17,07:52:51,09,09,1, 12.0,1,1, 16.490, 10543.706, 431.440, 52845.628 24/08/17,07:52:51,10,09,1, 12.0,1,1, 16.490, 10543.701, 431.447, 52845.607 24/08/17,07:52:51,11,09,1, 12.0,1,1, 16.490, 10543.721, 431.437, 52845.622 24/08/17,07:52:51,12,09,1, 12.0,1,1, 16.490, 10543.722, 431.422, 52845.591 24/08/17,07:52:51,13,09,1, 12.0,1,1, 16.490, 10543.718, 431.441, 52845.574 24/08/17,07:52:51,14,09,1, 12.0,1,1, 16.490, 10543.717, 431.417, 52845.619 24/08/17,07:52:51,15,09,1, 12.0,1,1, 16.490, 10543.719, 431.403, 52845.626 24/08/17,07:52:51,16,09,1, 12.0,1,1, 16.490, 10543.715, 431.421, 52845.570 24/08/17,07:52:51,17,09,1, 12.0,1,1, 16.490, 10543.725, 431.432, 52845.583 24/08/17,07:52:51,18,09,1, 12.0,1,1, 16.490, 10543.706, 431.399, 52845.595 24/08/17,07:52:51,19,09,1, 12.0,1,1, 16.490, 10543.707, 431.386, 52845.511 24/08/17,07:52:52,00,08,1, 11.9,1,1, 16.488, 10543.699, 431.386, 52845.511 24/08/17,07:52:52,01,08,1, 11.9,1,1, 16.488, 10543.725, 431.394, 52845.586 24/08/17,07:52:52,02,08,1, 11.9,1,1, 16.488, 10543.705, 431.397, 52845.640 24/08/17,07:52:52,03,08,1, 11.9,1,1, 16.488, 10543.688, 431.385, 52845.626 24/08/17,07:52:52,04,08,1, 11.9,1,1, 16.488, 10543.719, 431.383, 52845.544 24/08/17,07:52:52,05,08,1, 11.9,1,1, 16.488, 10543.716, 431.383, 52845.518 24/08/17,07:52:52,06,08,1, 11.9,1,1, 16.488, 10543.702, 431.386, 52845.580 24/08/17,07:52:52,07,08,1, 11.9,1,1, 16.488, 10543.684, 431.363, 52845.530 24/08/17,07:52:52,08,08,1, 11.9,1,1, 16.488, 10543.701, 431.376, 52845.598 24/08/17,07:52:52,09,08,1, 11.9,1,1, 16.488, 10543.693, 431.355, 52845.595 24/08/17,07:52:52,10,08,1, 11.9,1,1, 16.488, 10543.694, 431.385, 52845.542 24/08/17,07:52:52,11,08,1, 11.9,1,1, 16.488, 10543.701, 431.364, 52845.592 24/08/17,07:52:52,12,08,1, 11.9,1,1, 16.488, 10543.708, 431.347, 52845.623 24/08/17,07:52:52,13,08,1, 11.9,1,1, 16.488, 10543.700, 431.347, 52845.620 24/08/17,07:52:52,14,08,1, 11.9,1,1, 16.488, 10543.683, 431.343, 52845.543 24/08/17,07:52:52,15,08,1, 11.9,1,1, 16.488, 10543.711, 431.334, 52845.478 24/08/17,07:52:52,16,08,1, 11.9,1,1, 16.488, 10543.722, 431.338, 52845.578 24/08/17,07:52:52,17,08,1, 11.9,1,1, 16.488, 10543.693, 431.337, 52845.601 24/08/17,07:52:52,18,08,1, 11.9,1,1, 16.488, 10543.701, 431.330, 52845.600 24/08/17,07:52:52,19,08,1, 11.9,1,1, 16.488, 10543.689, 431.317, 52845.539 24/08/17,07:52:53,00,09,1, 11.9,1,1, 16.489, 10543.683, 431.317, 52845.539 24/08/17,07:52:53,01,09,1, 11.9,1,1, 16.489, 10543.668, 431.316, 52845.589 24/08/17,07:52:53,02,09,1, 11.9,1,1, 16.489, 10543.676, 431.314, 52845.561 24/08/17,07:52:53,03,09,1, 11.9,1,1, 16.489, 10543.689, 431.327, 52845.573 24/08/17,07:52:53,04,09,1, 11.9,1,1, 16.489, 10543.684, 431.339, 52845.611 24/08/17,07:52:53,05,09,1, 11.9,1,1, 16.489, 10543.687, 431.328, 52845.569 24/08/17,07:52:53,06,09,1, 11.9,1,1, 16.489, 10543.668, 431.316, 52845.513 24/08/17,07:52:53,07,09,1, 11.9,1,1, 16.489, 10543.657, 431.300, 52845.527 24/08/17,07:52:53,08,09,1, 11.9,1,1, 16.489, 10543.659, 431.291, 52845.542 24/08/17,07:52:53,09,09,1, 11.9,1,1, 16.489, 10543.666, 431.322, 52845.592 24/08/17,07:52:53,10,09,1, 11.9,1,1, 16.489, 10543.666, 431.333, 52845.591 24/08/17,07:52:53,11,09,1, 11.9,1,1, 16.489, 10543.671, 431.312, 52845.615 24/08/17,07:52:53,12,09,1, 11.9,1,1, 16.489, 10543.663, 431.317, 52845.543 24/08/17,07:52:53,13,09,1, 11.9,1,1, 16.489, 10543.682, 431.319, 52845.590 24/08/17,07:52:53,14,09,1, 11.9,1,1, 16.489, 10543.639, 431.319, 52845.596 24/08/17,07:52:53,15,09,1, 11.9,1,1, 16.489, 10543.642, 431.325, 52845.606 24/08/17,07:52:53,16,09,1, 11.9,1,1, 16.489, 10543.644, 431.287, 52845.576 24/08/17,07:52:53,17,09,1, 11.9,1,1, 16.489, 10543.659, 431.286, 52845.562 24/08/17,07:52:53,18,09,1, 11.9,1,1, 16.489, 10543.632, 431.323, 52845.618 24/08/17,07:52:53,19,09,1, 11.9,1,1, 16.489, 10543.645, 431.278, 52845.615 24/08/17,07:52:54,00,09,1, 12.0,1,1, 16.487, 10543.641, 431.278, 52845.615 24/08/17,07:52:54,01,09,1, 12.0,1,1, 16.487, 10543.651, 431.300, 52845.563 24/08/17,07:52:54,02,09,1, 12.0,1,1, 16.487, 10543.630, 431.339, 52845.592 24/08/17,07:52:54,03,09,1, 12.0,1,1, 16.487, 10543.669, 431.310, 52845.572 24/08/17,07:52:54,04,09,1, 12.0,1,1, 16.487, 10543.642, 431.319, 52845.599 24/08/17,07:52:54,05,09,1, 12.0,1,1, 16.487, 10543.641, 431.332, 52845.629 24/08/17,07:52:54,06,09,1, 12.0,1,1, 16.487, 10543.653, 431.332, 52845.621 24/08/17,07:52:54,07,09,1, 12.0,1,1, 16.487, 10543.644, 431.294, 52845.558 24/08/17,07:52:54,08,09,1, 12.0,1,1, 16.487, 10543.652, 431.307, 52845.596 24/08/17,07:52:54,09,09,1, 12.0,1,1, 16.487, 10543.668, 431.320, 52845.601 24/08/17,07:52:54,10,09,1, 12.0,1,1, 16.487, 10543.626, 431.311, 52845.604 24/08/17,07:52:54,11,09,1, 12.0,1,1, 16.487, 10543.636, 431.321, 52845.603 24/08/17,07:52:54,12,09,1, 12.0,1,1, 16.487, 10543.645, 431.337, 52845.623 24/08/17,07:52:54,13,09,1, 12.0,1,1, 16.487, 10543.638, 431.324, 52845.686 24/08/17,07:52:54,14,09,1, 12.0,1,1, 16.487, 10543.639, 431.344, 52845.663 24/08/17,07:52:54,15,09,1, 12.0,1,1, 16.487, 10543.633, 431.322, 52845.629 24/08/17,07:52:54,16,09,1, 12.0,1,1, 16.487, 10543.653, 431.321, 52845.680 24/08/17,07:52:54,17,09,1, 12.0,1,1, 16.487, 10543.636, 431.317, 52845.614 24/08/17,07:52:54,18,09,1, 12.0,1,1, 16.487, 10543.627, 431.334, 52845.649 24/08/17,07:52:54,19,09,1, 12.0,1,1, 16.487, 10543.653, 431.314, 52845.597 24/08/17,07:52:55,00,09,1, 11.9,1,1, 16.493, 10543.649, 431.314, 52845.597 24/08/17,07:52:55,01,09,1, 11.9,1,1, 16.493, 10543.647, 431.302, 52845.660 24/08/17,07:52:55,02,09,1, 11.9,1,1, 16.493, 10543.638, 431.290, 52845.579 24/08/17,07:52:55,03,09,1, 11.9,1,1, 16.493, 10543.628, 431.315, 52845.597 24/08/17,07:52:55,04,09,1, 11.9,1,1, 16.493, 10543.636, 431.285, 52845.618 24/08/17,07:52:55,05,09,1, 11.9,1,1, 16.493, 10543.639, 431.308, 52845.669 24/08/17,07:52:55,06,09,1, 11.9,1,1, 16.493, 10543.619, 431.280, 52845.570 24/08/17,07:52:55,07,09,1, 11.9,1,1, 16.493, 10543.624, 431.283, 52845.581 24/08/17,07:52:55,08,09,1, 11.9,1,1, 16.493, 10543.641, 431.327, 52845.625 24/08/17,07:52:55,09,09,1, 11.9,1,1, 16.493, 10543.622, 431.290, 52845.610 24/08/17,07:52:55,10,09,1, 11.9,1,1, 16.493, 10543.619, 431.296, 52845.667 24/08/17,07:52:55,11,09,1, 11.9,1,1, 16.493, 10543.641, 431.274, 52845.667 24/08/17,07:52:55,12,09,1, 11.9,1,1, 16.493, 10543.620, 431.264, 52845.636 24/08/17,07:52:55,13,09,1, 11.9,1,1, 16.493, 10543.642, 431.276, 52845.623 24/08/17,07:52:55,14,09,1, 11.9,1,1, 16.493, 10543.659, 431.284, 52845.634 24/08/17,07:52:55,15,09,1, 11.9,1,1, 16.493, 10543.624, 431.295, 52845.612 24/08/17,07:52:55,16,09,1, 11.9,1,1, 16.493, 10543.617, 431.264, 52845.591 24/08/17,07:52:55,17,09,1, 11.9,1,1, 16.493, 10543.587, 431.245, 52845.621 24/08/17,07:52:55,18,09,1, 11.9,1,1, 16.493, 10543.617, 431.232, 52845.568 24/08/17,07:52:55,19,09,1, 11.9,1,1, 16.493, 10543.605, 431.228, 52845.561 24/08/17,07:52:56,00,07,1, 11.9,1,1, 16.496, 10543.599, 431.228, 52845.561 24/08/17,07:52:56,01,07,1, 11.9,1,1, 16.496, 10543.591, 431.235, 52845.614 24/08/17,07:52:56,02,07,1, 11.9,1,1, 16.496, 10543.585, 431.235, 52845.589 24/08/17,07:52:56,03,07,1, 11.9,1,1, 16.496, 10543.579, 431.201, 52845.658 24/08/17,07:52:56,04,07,1, 11.9,1,1, 16.496, 10543.608, 431.243, 52845.635 24/08/17,07:52:56,05,07,1, 11.9,1,1, 16.496, 10543.591, 431.246, 52845.604 24/08/17,07:52:56,06,07,1, 11.9,1,1, 16.496, 10543.582, 431.215, 52845.611 24/08/17,07:52:56,07,07,1, 11.9,1,1, 16.496, 10543.597, 431.205, 52845.540 24/08/17,07:52:56,08,07,1, 11.9,1,1, 16.496, 10543.582, 431.186, 52845.592 24/08/17,07:52:56,09,07,1, 11.9,1,1, 16.496, 10543.559, 431.183, 52845.583 24/08/17,07:52:56,10,07,1, 11.9,1,1, 16.496, 10543.581, 431.194, 52845.563 24/08/17,07:52:56,11,07,1, 11.9,1,1, 16.496, 10543.547, 431.175, 52845.577 24/08/17,07:52:56,12,07,1, 11.9,1,1, 16.496, 10543.580, 431.172, 52845.635 24/08/17,07:52:56,13,07,1, 11.9,1,1, 16.496, 10543.569, 431.194, 52845.612 24/08/17,07:52:56,14,07,1, 11.9,1,1, 16.496, 10543.562, 431.154, 52845.612 24/08/17,07:52:56,15,07,1, 11.9,1,1, 16.496, 10543.585, 431.151, 52845.601 24/08/17,07:52:56,16,07,1, 11.9,1,1, 16.496, 10543.538, 431.142, 52845.527 24/08/17,07:52:56,17,07,1, 11.9,1,1, 16.496, 10543.556, 431.137, 52845.564 24/08/17,07:52:56,18,07,1, 11.9,1,1, 16.496, 10543.549, 431.123, 52845.531 24/08/17,07:52:56,19,07,1, 11.9,1,1, 16.496, 10543.541, 431.134, 52845.553 24/08/17,07:52:57,00,08,1, 11.8,1,1, 16.489, 10543.541, 431.134, 52845.553 24/08/17,07:52:57,01,08,1, 11.8,1,1, 16.489, 10543.565, 431.120, 52845.568 24/08/17,07:52:57,02,08,1, 11.8,1,1, 16.489, 10543.564, 431.137, 52845.678 24/08/17,07:52:57,03,08,1, 11.8,1,1, 16.489, 10543.520, 431.170, 52845.692 24/08/17,07:52:57,04,08,1, 11.8,1,1, 16.489, 10543.526, 431.115, 52845.633 24/08/17,07:52:57,05,08,1, 11.8,1,1, 16.489, 10543.516, 431.122, 52845.695 24/08/17,07:52:57,06,08,1, 11.8,1,1, 16.489, 10543.521, 431.115, 52845.676 24/08/17,07:52:57,07,08,1, 11.8,1,1, 16.489, 10543.515, 431.133, 52845.635 24/08/17,07:52:57,08,08,1, 11.8,1,1, 16.489, 10543.503, 431.133, 52845.683 24/08/17,07:52:57,09,08,1, 11.8,1,1, 16.489, 10543.508, 431.134, 52845.706 24/08/17,07:52:57,10,08,1, 11.8,1,1, 16.489, 10543.491, 431.111, 52845.666 24/08/17,07:52:57,11,08,1, 11.8,1,1, 16.489, 10543.506, 431.142, 52845.702 24/08/17,07:52:57,12,08,1, 11.8,1,1, 16.489, 10543.496, 431.115, 52845.671 24/08/17,07:52:57,13,08,1, 11.8,1,1, 16.489, 10543.480, 431.121, 52845.631 24/08/17,07:52:57,14,08,1, 11.8,1,1, 16.489, 10543.519, 431.126, 52845.663 24/08/17,07:52:57,15,08,1, 11.8,1,1, 16.489, 10543.497, 431.110, 52845.716 24/08/17,07:52:57,16,08,1, 11.8,1,1, 16.489, 10543.513, 431.094, 52845.657 24/08/17,07:52:57,17,08,1, 11.8,1,1, 16.489, 10543.476, 431.101, 52845.736 24/08/17,07:52:57,18,08,1, 11.8,1,1, 16.489, 10543.485, 431.115, 52845.696 24/08/17,07:52:57,19,08,1, 11.8,1,1, 16.489, 10543.463, 431.072, 52845.659 24/08/17,07:52:58,00,08,1, 11.9,1,1, 16.490, 10543.457, 431.072, 52845.659 24/08/17,07:52:58,01,08,1, 11.9,1,1, 16.490, 10543.474, 431.074, 52845.751 24/08/17,07:52:58,02,08,1, 11.9,1,1, 16.490, 10543.455, 431.063, 52845.747 24/08/17,07:52:58,03,08,1, 11.9,1,1, 16.490, 10543.467, 431.092, 52845.765 24/08/17,07:52:58,04,08,1, 11.9,1,1, 16.490, 10543.448, 431.079, 52845.646 24/08/17,07:52:58,05,08,1, 11.9,1,1, 16.490, 10543.439, 431.063, 52845.719 24/08/17,07:52:58,06,08,1, 11.9,1,1, 16.490, 10543.433, 431.079, 52845.643 24/08/17,07:52:58,07,08,1, 11.9,1,1, 16.490, 10543.457, 431.084, 52845.723 24/08/17,07:52:58,08,08,1, 11.9,1,1, 16.490, 10543.429, 431.058, 52845.731 24/08/17,07:52:58,09,08,1, 11.9,1,1, 16.490, 10543.411, 431.075, 52845.682 24/08/17,07:52:58,10,08,1, 11.9,1,1, 16.490, 10543.417, 431.050, 52845.632 24/08/17,07:52:58,11,08,1, 11.9,1,1, 16.490, 10543.455, 431.103, 52845.765 24/08/17,07:52:58,12,08,1, 11.9,1,1, 16.490, 10543.443, 431.084, 52845.759 24/08/17,07:52:58,13,08,1, 11.9,1,1, 16.490, 10543.442, 431.081, 52845.752 24/08/17,07:52:58,14,08,1, 11.9,1,1, 16.490, 10543.406, 431.105, 52845.713 24/08/17,07:52:58,15,08,1, 11.9,1,1, 16.490, 10543.399, 431.067, 52845.739 24/08/17,07:52:58,16,08,1, 11.9,1,1, 16.490, 10543.416, 431.057, 52845.720 24/08/17,07:52:58,17,08,1, 11.9,1,1, 16.490, 10543.443, 431.065, 52845.704 24/08/17,07:52:58,18,08,1, 11.9,1,1, 16.490, 10543.450, 431.072, 52845.703 24/08/17,07:52:58,19,08,1, 11.9,1,1, 16.490, 10543.433, 431.085, 52845.743 24/08/17,07:52:59,00,09,1, 11.9,1,1, 16.490, 10543.432, 431.085, 52845.743 24/08/17,07:52:59,01,09,1, 11.9,1,1, 16.490, 10543.419, 431.082, 52845.680 24/08/17,07:52:59,02,09,1, 11.9,1,1, 16.490, 10543.414, 431.096, 52845.737 24/08/17,07:52:59,03,09,1, 11.9,1,1, 16.490, 10543.410, 431.076, 52845.732 24/08/17,07:52:59,04,09,1, 11.9,1,1, 16.490, 10543.408, 431.075, 52845.750 24/08/17,07:52:59,05,09,1, 11.9,1,1, 16.490, 10543.408, 431.073, 52845.716 24/08/17,07:52:59,06,09,1, 11.9,1,1, 16.490, 10543.408, 431.066, 52845.739 24/08/17,07:52:59,07,09,1, 11.9,1,1, 16.490, 10543.379, 431.062, 52845.708 24/08/17,07:52:59,08,09,1, 11.9,1,1, 16.490, 10543.405, 431.066, 52845.704 24/08/17,07:52:59,09,09,1, 11.9,1,1, 16.490, 10543.402, 431.063, 52845.707 24/08/17,07:52:59,10,09,1, 11.9,1,1, 16.490, 10543.409, 431.077, 52845.732 24/08/17,07:52:59,11,09,1, 11.9,1,1, 16.490, 10543.421, 431.088, 52845.722 24/08/17,07:52:59,12,09,1, 11.9,1,1, 16.490, 10543.413, 431.079, 52845.733 24/08/17,07:52:59,13,09,1, 11.9,1,1, 16.490, 10543.395, 431.063, 52845.762 24/08/17,07:52:59,14,09,1, 11.9,1,1, 16.490, 10543.414, 431.066, 52845.738 24/08/17,07:52:59,15,09,1, 11.9,1,1, 16.490, 10543.401, 431.034, 52845.706 24/08/17,07:52:59,16,09,1, 11.9,1,1, 16.490, 10543.380, 431.086, 52845.777 24/08/17,07:52:59,17,09,1, 11.9,1,1, 16.490, 10543.423, 431.078, 52845.779 24/08/17,07:52:59,18,09,1, 11.9,1,1, 16.490, 10543.388, 431.080, 52845.730 24/08/17,07:52:59,19,09,1, 11.9,1,1, 16.490, 10543.389, 431.052, 52845.737 24/08/17,07:53:00,00,09,1, 11.8,1,1, 16.496, 10543.382, 431.052, 52845.737 24/08/17,07:53:00,01,09,1, 11.8,1,1, 16.496, 10543.385, 431.053, 52845.711 24/08/17,07:53:00,02,09,1, 11.8,1,1, 16.496, 10543.395, 431.023, 52845.639 24/08/17,07:53:00,03,09,1, 11.8,1,1, 16.496, 10543.353, 431.018, 52845.680 24/08/17,07:53:00,04,09,1, 11.8,1,1, 16.496, 10543.358, 431.026, 52845.696 24/08/17,07:53:00,05,09,1, 11.8,1,1, 16.496, 10543.336, 431.025, 52845.686 24/08/17,07:53:00,06,09,1, 11.8,1,1, 16.496, 10543.358, 431.023, 52845.675 24/08/17,07:53:00,07,09,1, 11.8,1,1, 16.496, 10543.381, 431.000, 52845.593 24/08/17,07:53:00,08,09,1, 11.8,1,1, 16.496, 10543.341, 430.986, 52845.694 24/08/17,07:53:00,09,09,1, 11.8,1,1, 16.496, 10543.369, 430.994, 52845.667 24/08/17,07:53:00,10,09,1, 11.8,1,1, 16.496, 10543.357, 431.013, 52845.579 24/08/17,07:53:00,11,09,1, 11.8,1,1, 16.496, 10543.346, 430.997, 52845.660 24/08/17,07:53:00,12,09,1, 11.8,1,1, 16.496, 10543.366, 430.992, 52845.632 24/08/17,07:53:00,13,09,1, 11.8,1,1, 16.496, 10543.341, 431.000, 52845.670 24/08/17,07:53:00,14,09,1, 11.8,1,1, 16.496, 10543.336, 430.988, 52845.614 24/08/17,07:53:00,15,09,1, 11.8,1,1, 16.496, 10543.363, 430.978, 52845.681 24/08/17,07:53:00,16,09,1, 11.8,1,1, 16.496, 10543.341, 430.965, 52845.582 24/08/17,07:53:00,17,09,1, 11.8,1,1, 16.496, 10543.348, 430.973, 52845.670 24/08/17,07:53:00,18,09,1, 11.8,1,1, 16.496, 10543.363, 430.969, 52845.678 24/08/17,07:53:00,19,09,1, 11.8,1,1, 16.496, 10543.328, 430.970, 52845.673 24/08/17,07:53:01,00,08,1, 12.0,1,1, 16.493, 10543.324, 430.970, 52845.673 24/08/17,07:53:01,01,08,1, 12.0,1,1, 16.493, 10543.325, 430.971, 52845.650 24/08/17,07:53:01,02,08,1, 12.0,1,1, 16.493, 10543.328, 430.965, 52845.626 24/08/17,07:53:01,03,08,1, 12.0,1,1, 16.493, 10543.324, 430.927, 52845.644 24/08/17,07:53:01,04,08,1, 12.0,1,1, 16.493, 10543.319, 430.941, 52845.692 24/08/17,07:53:01,05,08,1, 12.0,1,1, 16.493, 10543.312, 430.933, 52845.631 24/08/17,07:53:01,06,08,1, 12.0,1,1, 16.493, 10543.326, 430.941, 52845.604 24/08/17,07:53:01,07,08,1, 12.0,1,1, 16.493, 10543.295, 430.929, 52845.631 24/08/17,07:53:01,08,08,1, 12.0,1,1, 16.493, 10543.277, 430.940, 52845.661 24/08/17,07:53:01,09,08,1, 12.0,1,1, 16.493, 10543.284, 430.931, 52845.632 24/08/17,07:53:01,10,08,1, 12.0,1,1, 16.493, 10543.265, 430.902, 52845.593 24/08/17,07:53:01,11,08,1, 12.0,1,1, 16.493, 10543.280, 430.913, 52845.674 24/08/17,07:53:01,12,08,1, 12.0,1,1, 16.493, 10543.282, 430.931, 52845.681 24/08/17,07:53:01,13,08,1, 12.0,1,1, 16.493, 10543.256, 430.896, 52845.575 24/08/17,07:53:01,14,08,1, 12.0,1,1, 16.493, 10543.274, 430.913, 52845.615 24/08/17,07:53:01,15,08,1, 12.0,1,1, 16.493, 10543.289, 430.934, 52845.699 24/08/17,07:53:01,16,08,1, 12.0,1,1, 16.493, 10543.268, 430.893, 52845.686 24/08/17,07:53:01,17,08,1, 12.0,1,1, 16.493, 10543.291, 430.905, 52845.696 24/08/17,07:53:01,18,08,1, 12.0,1,1, 16.493, 10543.242, 430.869, 52845.677 24/08/17,07:53:01,19,08,1, 12.0,1,1, 16.493, 10543.256, 430.883, 52845.600 24/08/17,07:53:02,00,09,1, 11.9,1,1, 16.496, 10543.249, 430.883, 52845.600 24/08/17,07:53:02,01,09,1, 11.9,1,1, 16.496, 10543.238, 430.900, 52845.678 24/08/17,07:53:02,02,09,1, 11.9,1,1, 16.496, 10543.246, 430.866, 52845.591 24/08/17,07:53:02,03,09,1, 11.9,1,1, 16.496, 10543.253, 430.861, 52845.624 24/08/17,07:53:02,04,09,1, 11.9,1,1, 16.496, 10543.219, 430.881, 52845.619 24/08/17,07:53:02,05,09,1, 11.9,1,1, 16.496, 10543.197, 430.862, 52845.679 24/08/17,07:53:02,06,09,1, 11.9,1,1, 16.496, 10543.223, 430.869, 52845.611 24/08/17,07:53:02,07,09,1, 11.9,1,1, 16.496, 10543.213, 430.858, 52845.720 24/08/17,07:53:02,08,09,1, 11.9,1,1, 16.496, 10543.205, 430.842, 52845.584 24/08/17,07:53:02,09,09,1, 11.9,1,1, 16.496, 10543.210, 430.885, 52845.700 24/08/17,07:53:02,10,09,1, 11.9,1,1, 16.496, 10543.200, 430.866, 52845.684 24/08/17,07:53:02,11,09,1, 11.9,1,1, 16.496, 10543.189, 430.837, 52845.650 24/08/17,07:53:02,12,09,1, 11.9,1,1, 16.496, 10543.183, 430.850, 52845.652 24/08/17,07:53:02,13,09,1, 11.9,1,1, 16.496, 10543.183, 430.853, 52845.681 24/08/17,07:53:02,14,09,1, 11.9,1,1, 16.496, 10543.154, 430.847, 52845.683 24/08/17,07:53:02,15,09,1, 11.9,1,1, 16.496, 10543.157, 430.857, 52845.657 24/08/17,07:53:02,16,09,1, 11.9,1,1, 16.496, 10543.167, 430.855, 52845.675 24/08/17,07:53:02,17,09,1, 11.9,1,1, 16.496, 10543.182, 430.853, 52845.779 24/08/17,07:53:02,18,09,1, 11.9,1,1, 16.496, 10543.180, 430.838, 52845.680 24/08/17,07:53:02,19,09,1, 11.9,1,1, 16.496, 10543.170, 430.830, 52845.687 24/08/17,07:53:03,00,09,1, 11.9,1,1, 16.494, 10543.165, 430.830, 52845.687 24/08/17,07:53:03,01,09,1, 11.9,1,1, 16.494, 10543.164, 430.839, 52845.689 24/08/17,07:53:03,02,09,1, 11.9,1,1, 16.494, 10543.140, 430.842, 52845.697 24/08/17,07:53:03,03,09,1, 11.9,1,1, 16.494, 10543.170, 430.848, 52845.682 24/08/17,07:53:03,04,09,1, 11.9,1,1, 16.494, 10543.155, 430.841, 52845.745 24/08/17,07:53:03,05,09,1, 11.9,1,1, 16.494, 10543.152, 430.840, 52845.690 24/08/17,07:53:03,06,09,1, 11.9,1,1, 16.494, 10543.157, 430.853, 52845.759 24/08/17,07:53:03,07,09,1, 11.9,1,1, 16.494, 10543.167, 430.848, 52845.698 24/08/17,07:53:03,08,09,1, 11.9,1,1, 16.494, 10543.164, 430.845, 52845.646 24/08/17,07:53:03,09,09,1, 11.9,1,1, 16.494, 10543.138, 430.866, 52845.692 24/08/17,07:53:03,10,09,1, 11.9,1,1, 16.494, 10543.126, 430.853, 52845.708 24/08/17,07:53:03,11,09,1, 11.9,1,1, 16.494, 10543.127, 430.847, 52845.710 24/08/17,07:53:03,12,09,1, 11.9,1,1, 16.494, 10543.125, 430.858, 52845.747 24/08/17,07:53:03,13,09,1, 11.9,1,1, 16.494, 10543.131, 430.846, 52845.718 24/08/17,07:53:03,14,09,1, 11.9,1,1, 16.494, 10543.136, 430.843, 52845.761 24/08/17,07:53:03,15,09,1, 11.9,1,1, 16.494, 10543.126, 430.868, 52845.698 24/08/17,07:53:03,16,09,1, 11.9,1,1, 16.494, 10543.132, 430.865, 52845.720 24/08/17,07:53:03,17,09,1, 11.9,1,1, 16.494, 10543.123, 430.896, 52845.727 24/08/17,07:53:03,18,09,1, 11.9,1,1, 16.494, 10543.152, 430.848, 52845.784 24/08/17,07:53:03,19,09,1, 11.9,1,1, 16.494, 10543.147, 430.847, 52845.740 24/08/17,07:53:04,00,09,1, 11.9,1,1, 16.491, 10543.140, 430.847, 52845.740 24/08/17,07:53:04,01,09,1, 11.9,1,1, 16.491, 10543.120, 430.853, 52845.666 24/08/17,07:53:04,02,09,1, 11.9,1,1, 16.491, 10543.151, 430.851, 52845.712 24/08/17,07:53:04,03,09,1, 11.9,1,1, 16.491, 10543.127, 430.876, 52845.697 24/08/17,07:53:04,04,09,1, 11.9,1,1, 16.491, 10543.141, 430.878, 52845.728 24/08/17,07:53:04,05,09,1, 11.9,1,1, 16.491, 10543.128, 430.864, 52845.700 24/08/17,07:53:04,06,09,1, 11.9,1,1, 16.491, 10543.128, 430.872, 52845.712 24/08/17,07:53:04,07,09,1, 11.9,1,1, 16.491, 10543.141, 430.896, 52845.732 24/08/17,07:53:04,08,09,1, 11.9,1,1, 16.491, 10543.132, 430.871, 52845.730 24/08/17,07:53:04,09,09,1, 11.9,1,1, 16.491, 10543.133, 430.893, 52845.753 24/08/17,07:53:04,10,09,1, 11.9,1,1, 16.491, 10543.116, 430.890, 52845.746 24/08/17,07:53:04,11,09,1, 11.9,1,1, 16.491, 10543.117, 430.896, 52845.709 24/08/17,07:53:04,12,09,1, 11.9,1,1, 16.491, 10543.143, 430.896, 52845.733 24/08/17,07:53:04,13,09,1, 11.9,1,1, 16.491, 10543.142, 430.891, 52845.744 24/08/17,07:53:04,14,09,1, 11.9,1,1, 16.491, 10543.130, 430.874, 52845.734 24/08/17,07:53:04,15,09,1, 11.9,1,1, 16.491, 10543.121, 430.892, 52845.704 24/08/17,07:53:04,16,09,1, 11.9,1,1, 16.491, 10543.160, 430.858, 52845.699 24/08/17,07:53:04,17,09,1, 11.9,1,1, 16.491, 10543.123, 430.885, 52845.725 24/08/17,07:53:04,18,09,1, 11.9,1,1, 16.491, 10543.128, 430.884, 52845.755 24/08/17,07:53:04,19,09,1, 11.9,1,1, 16.491, 10543.116, 430.880, 52845.687 24/08/17,07:53:05,00,10,1, 11.9,1,1, 16.495, 10543.115, 430.880, 52845.687 24/08/17,07:53:05,01,10,1, 11.9,1,1, 16.495, 10543.139, 430.868, 52845.726 24/08/17,07:53:05,02,10,1, 11.9,1,1, 16.495, 10543.156, 430.861, 52845.665 24/08/17,07:53:05,03,10,1, 11.9,1,1, 16.495, 10543.160, 430.869, 52845.756 24/08/17,07:53:05,04,10,1, 11.9,1,1, 16.495, 10543.138, 430.851, 52845.700 24/08/17,07:53:05,05,10,1, 11.9,1,1, 16.495, 10543.134, 430.881, 52845.722 24/08/17,07:53:05,06,10,1, 11.9,1,1, 16.495, 10543.139, 430.858, 52845.701 24/08/17,07:53:05,07,10,1, 11.9,1,1, 16.495, 10543.142, 430.860, 52845.679 24/08/17,07:53:05,08,10,1, 11.9,1,1, 16.495, 10543.122, 430.857, 52845.689 24/08/17,07:53:05,09,10,1, 11.9,1,1, 16.495, 10543.095, 430.842, 52845.710 24/08/17,07:53:05,10,10,1, 11.9,1,1, 16.495, 10543.128, 430.858, 52845.724 24/08/17,07:53:05,11,10,1, 11.9,1,1, 16.495, 10543.108, 430.854, 52845.742 24/08/17,07:53:05,12,10,1, 11.9,1,1, 16.495, 10543.119, 430.856, 52845.691 24/08/17,07:53:05,13,10,1, 11.9,1,1, 16.495, 10543.124, 430.842, 52845.726 24/08/17,07:53:05,14,10,1, 11.9,1,1, 16.495, 10543.120, 430.833, 52845.715 24/08/17,07:53:05,15,10,1, 11.9,1,1, 16.495, 10543.124, 430.820, 52845.715 24/08/17,07:53:05,16,10,1, 11.9,1,1, 16.495, 10543.129, 430.841, 52845.698 24/08/17,07:53:05,17,10,1, 11.9,1,1, 16.495, 10543.153, 430.817, 52845.697 24/08/17,07:53:05,18,10,1, 11.9,1,1, 16.495, 10543.121, 430.823, 52845.684 24/08/17,07:53:05,19,10,1, 11.9,1,1, 16.495, 10543.098, 430.813, 52845.745 24/08/17,07:53:06,00,10,1, 11.8,1,1, 16.495, 10543.098, 430.813, 52845.745 24/08/17,07:53:06,01,10,1, 11.8,1,1, 16.495, 10543.117, 430.787, 52845.671 24/08/17,07:53:06,02,10,1, 11.8,1,1, 16.495, 10543.087, 430.787, 52845.752 24/08/17,07:53:06,03,10,1, 11.8,1,1, 16.495, 10543.093, 430.763, 52845.697 24/08/17,07:53:06,04,10,1, 11.8,1,1, 16.495, 10543.085, 430.799, 52845.751 24/08/17,07:53:06,05,10,1, 11.8,1,1, 16.495, 10543.111, 430.800, 52845.767 24/08/17,07:53:06,06,10,1, 11.8,1,1, 16.495, 10543.107, 430.768, 52845.727 24/08/17,07:53:06,07,10,1, 11.8,1,1, 16.495, 10543.068, 430.781, 52845.763 24/08/17,07:53:06,08,10,1, 11.8,1,1, 16.495, 10543.074, 430.767, 52845.697 24/08/17,07:53:06,09,10,1, 11.8,1,1, 16.495, 10543.093, 430.758, 52845.726 24/08/17,07:53:06,10,10,1, 11.8,1,1, 16.495, 10543.075, 430.764, 52845.733 24/08/17,07:53:06,11,10,1, 11.8,1,1, 16.495, 10543.073, 430.768, 52845.737 24/08/17,07:53:06,12,10,1, 11.8,1,1, 16.495, 10543.077, 430.753, 52845.783 24/08/17,07:53:06,13,10,1, 11.8,1,1, 16.495, 10543.083, 430.748, 52845.695 24/08/17,07:53:06,14,10,1, 11.8,1,1, 16.495, 10543.075, 430.761, 52845.696 24/08/17,07:53:06,15,10,1, 11.8,1,1, 16.495, 10543.060, 430.748, 52845.651 24/08/17,07:53:06,16,10,1, 11.8,1,1, 16.495, 10543.066, 430.758, 52845.667 24/08/17,07:53:06,17,10,1, 11.8,1,1, 16.495, 10543.015, 430.737, 52845.723 24/08/17,07:53:06,18,10,1, 11.8,1,1, 16.495, 10543.059, 430.747, 52845.681 24/08/17,07:53:06,19,10,1, 11.8,1,1, 16.495, 10543.042, 430.734, 52845.754 24/08/17,07:53:07,00,10,1, 11.9,1,1, 16.498, 10543.040, 430.734, 52845.754 24/08/17,07:53:07,01,10,1, 11.9,1,1, 16.498, 10543.054, 430.739, 52845.671 24/08/17,07:53:07,02,10,1, 11.9,1,1, 16.498, 10543.024, 430.730, 52845.754 24/08/17,07:53:07,03,10,1, 11.9,1,1, 16.498, 10542.992, 430.712, 52845.750 24/08/17,07:53:07,04,10,1, 11.9,1,1, 16.498, 10543.038, 430.722, 52845.767 24/08/17,07:53:07,05,10,1, 11.9,1,1, 16.498, 10543.008, 430.727, 52845.721 24/08/17,07:53:07,06,10,1, 11.9,1,1, 16.498, 10543.002, 430.736, 52845.729 24/08/17,07:53:07,07,10,1, 11.9,1,1, 16.498, 10543.015, 430.745, 52845.743 24/08/17,07:53:07,08,10,1, 11.9,1,1, 16.498, 10543.011, 430.709, 52845.783 24/08/17,07:53:07,09,10,1, 11.9,1,1, 16.498, 10543.001, 430.728, 52845.676 24/08/17,07:53:07,10,10,1, 11.9,1,1, 16.498, 10543.008, 430.727, 52845.784 24/08/17,07:53:07,11,10,1, 11.9,1,1, 16.498, 10543.000, 430.732, 52845.724 24/08/17,07:53:07,12,10,1, 11.9,1,1, 16.498, 10543.005, 430.743, 52845.777 24/08/17,07:53:07,13,10,1, 11.9,1,1, 16.498, 10543.005, 430.750, 52845.722 24/08/17,07:53:07,14,10,1, 11.9,1,1, 16.498, 10542.998, 430.734, 52845.788 24/08/17,07:53:07,15,10,1, 11.9,1,1, 16.498, 10543.008, 430.735, 52845.737 24/08/17,07:53:07,16,10,1, 11.9,1,1, 16.498, 10543.004, 430.750, 52845.815 24/08/17,07:53:07,17,10,1, 11.9,1,1, 16.498, 10542.997, 430.744, 52845.798 24/08/17,07:53:07,18,10,1, 11.9,1,1, 16.498, 10542.990, 430.752, 52845.813 24/08/17,07:53:07,19,10,1, 11.9,1,1, 16.498, 10543.000, 430.763, 52845.799 24/08/17,07:53:08,00,10,1, 11.9,1,1, 16.496, 10542.998, 430.763, 52845.799 24/08/17,07:53:08,01,10,1, 11.9,1,1, 16.496, 10543.008, 430.754, 52845.843 24/08/17,07:53:08,02,10,1, 11.9,1,1, 16.496, 10542.996, 430.774, 52845.738 24/08/17,07:53:08,03,10,1, 11.9,1,1, 16.496, 10542.994, 430.778, 52845.803 24/08/17,07:53:08,04,10,1, 11.9,1,1, 16.496, 10543.007, 430.785, 52845.816 24/08/17,07:53:08,05,10,1, 11.9,1,1, 16.496, 10542.998, 430.793, 52845.779 24/08/17,07:53:08,06,10,1, 11.9,1,1, 16.496, 10543.021, 430.777, 52845.779 24/08/17,07:53:08,07,10,1, 11.9,1,1, 16.496, 10542.995, 430.812, 52845.835 24/08/17,07:53:08,08,10,1, 11.9,1,1, 16.496, 10543.006, 430.787, 52845.889 24/08/17,07:53:08,09,10,1, 11.9,1,1, 16.496, 10543.008, 430.805, 52845.798 24/08/17,07:53:08,10,10,1, 11.9,1,1, 16.496, 10542.997, 430.789, 52845.820 24/08/17,07:53:08,11,10,1, 11.9,1,1, 16.496, 10542.987, 430.817, 52845.805 24/08/17,07:53:08,12,10,1, 11.9,1,1, 16.496, 10543.001, 430.800, 52845.818 24/08/17,07:53:08,13,10,1, 11.9,1,1, 16.496, 10543.015, 430.822, 52845.825 24/08/17,07:53:08,14,10,1, 11.9,1,1, 16.496, 10543.012, 430.822, 52845.822 24/08/17,07:53:08,15,10,1, 11.9,1,1, 16.496, 10543.018, 430.803, 52845.825 24/08/17,07:53:08,16,10,1, 11.9,1,1, 16.496, 10543.036, 430.831, 52845.824 24/08/17,07:53:08,17,10,1, 11.9,1,1, 16.496, 10543.025, 430.830, 52845.801 24/08/17,07:53:08,18,10,1, 11.9,1,1, 16.496, 10543.025, 430.811, 52845.831 24/08/17,07:53:08,19,10,1, 11.9,1,1, 16.496, 10543.009, 430.804, 52845.786 24/08/17,07:53:09,00,10,1, 11.9,1,1, 16.496, 10543.007, 430.804, 52845.786 24/08/17,07:53:09,01,10,1, 11.9,1,1, 16.496, 10543.033, 430.820, 52845.778 24/08/17,07:53:09,02,10,1, 11.9,1,1, 16.496, 10543.037, 430.868, 52845.817 24/08/17,07:53:09,03,10,1, 11.9,1,1, 16.496, 10543.001, 430.825, 52845.800 24/08/17,07:53:09,04,10,1, 11.9,1,1, 16.496, 10543.004, 430.864, 52845.800 24/08/17,07:53:09,05,10,1, 11.9,1,1, 16.496, 10543.027, 430.826, 52845.826 24/08/17,07:53:09,06,10,1, 11.9,1,1, 16.496, 10543.033, 430.836, 52845.855 24/08/17,07:53:09,07,10,1, 11.9,1,1, 16.496, 10543.024, 430.849, 52845.869 24/08/17,07:53:09,08,10,1, 11.9,1,1, 16.496, 10543.036, 430.818, 52845.812 24/08/17,07:53:09,09,10,1, 11.9,1,1, 16.496, 10543.007, 430.851, 52845.888 24/08/17,07:53:09,10,10,1, 11.9,1,1, 16.496, 10543.022, 430.822, 52845.826 24/08/17,07:53:09,11,10,1, 11.9,1,1, 16.496, 10543.029, 430.846, 52845.827 24/08/17,07:53:09,12,10,1, 11.9,1,1, 16.496, 10543.021, 430.851, 52845.806 24/08/17,07:53:09,13,10,1, 11.9,1,1, 16.496, 10543.019, 430.828, 52845.848 24/08/17,07:53:09,14,10,1, 11.9,1,1, 16.496, 10543.040, 430.849, 52845.822 24/08/17,07:53:09,15,10,1, 11.9,1,1, 16.496, 10543.040, 430.825, 52845.863 24/08/17,07:53:09,16,10,1, 11.9,1,1, 16.496, 10543.045, 430.830, 52845.862 24/08/17,07:53:09,17,10,1, 11.9,1,1, 16.496, 10543.042, 430.822, 52845.799 24/08/17,07:53:09,18,10,1, 11.9,1,1, 16.496, 10543.032, 430.807, 52845.859 24/08/17,07:53:09,19,10,1, 11.9,1,1, 16.496, 10543.035, 430.835, 52845.837 24/08/17,07:53:10,00,09,1, 11.9,1,1, 16.493, 10543.032, 430.835, 52845.837 24/08/17,07:53:10,01,09,1, 11.9,1,1, 16.493, 10543.040, 430.821, 52845.818 24/08/17,07:53:10,02,09,1, 11.9,1,1, 16.493, 10543.023, 430.800, 52845.846 24/08/17,07:53:10,03,09,1, 11.9,1,1, 16.493, 10543.040, 430.791, 52845.800 24/08/17,07:53:10,04,09,1, 11.9,1,1, 16.493, 10543.028, 430.826, 52845.834 24/08/17,07:53:10,05,09,1, 11.9,1,1, 16.493, 10543.025, 430.783, 52845.786 24/08/17,07:53:10,06,09,1, 11.9,1,1, 16.493, 10543.024, 430.814, 52845.827 24/08/17,07:53:10,07,09,1, 11.9,1,1, 16.493, 10543.036, 430.785, 52845.769 24/08/17,07:53:10,08,09,1, 11.9,1,1, 16.493, 10543.003, 430.765, 52845.832 24/08/17,07:53:10,09,09,1, 11.9,1,1, 16.493, 10543.025, 430.793, 52845.832 24/08/17,07:53:10,10,09,1, 11.9,1,1, 16.493, 10543.019, 430.783, 52845.872 24/08/17,07:53:10,11,09,1, 11.9,1,1, 16.493, 10542.983, 430.785, 52845.833 24/08/17,07:53:10,12,09,1, 11.9,1,1, 16.493, 10543.006, 430.775, 52845.776 24/08/17,07:53:10,13,09,1, 11.9,1,1, 16.493, 10542.991, 430.775, 52845.815 24/08/17,07:53:10,14,09,1, 11.9,1,1, 16.493, 10543.010, 430.746, 52845.843 24/08/17,07:53:10,15,09,1, 11.9,1,1, 16.493, 10543.001, 430.772, 52845.802 24/08/17,07:53:10,16,09,1, 11.9,1,1, 16.493, 10543.010, 430.759, 52845.780 24/08/17,07:53:10,17,09,1, 11.9,1,1, 16.493, 10542.994, 430.755, 52845.769 24/08/17,07:53:10,18,09,1, 11.9,1,1, 16.493, 10542.995, 430.755, 52845.858 24/08/17,07:53:10,19,09,1, 11.9,1,1, 16.493, 10542.981, 430.735, 52845.805 24/08/17,07:53:11,00,09,1, 11.9,1,1, 16.496, 10542.973, 430.735, 52845.805 24/08/17,07:53:11,01,09,1, 11.9,1,1, 16.496, 10542.994, 430.714, 52845.712 24/08/17,07:53:11,02,09,1, 11.9,1,1, 16.496, 10542.981, 430.710, 52845.750 24/08/17,07:53:11,03,09,1, 11.9,1,1, 16.496, 10542.984, 430.720, 52845.819 24/08/17,07:53:11,04,09,1, 11.9,1,1, 16.496, 10542.989, 430.695, 52845.781 24/08/17,07:53:11,05,09,1, 11.9,1,1, 16.496, 10542.970, 430.715, 52845.789 24/08/17,07:53:11,06,09,1, 11.9,1,1, 16.496, 10542.960, 430.709, 52845.814 24/08/17,07:53:11,07,09,1, 11.9,1,1, 16.496, 10542.932, 430.698, 52845.842 24/08/17,07:53:11,08,09,1, 11.9,1,1, 16.496, 10542.972, 430.696, 52845.846 24/08/17,07:53:11,09,09,1, 11.9,1,1, 16.496, 10542.956, 430.696, 52845.758 24/08/17,07:53:11,10,09,1, 11.9,1,1, 16.496, 10542.942, 430.715, 52845.862 24/08/17,07:53:11,11,09,1, 11.9,1,1, 16.496, 10542.966, 430.716, 52845.815 24/08/17,07:53:11,12,09,1, 11.9,1,1, 16.496, 10542.922, 430.697, 52845.785 24/08/17,07:53:11,13,09,1, 11.9,1,1, 16.496, 10542.939, 430.729, 52845.777 24/08/17,07:53:11,14,09,1, 11.9,1,1, 16.496, 10542.938, 430.709, 52845.813 24/08/17,07:53:11,15,09,1, 11.9,1,1, 16.496, 10542.926, 430.711, 52845.778 24/08/17,07:53:11,16,09,1, 11.9,1,1, 16.496, 10542.922, 430.702, 52845.763 24/08/17,07:53:11,17,09,1, 11.9,1,1, 16.496, 10542.919, 430.734, 52845.771 24/08/17,07:53:11,18,09,1, 11.9,1,1, 16.496, 10542.929, 430.698, 52845.747 24/08/17,07:53:11,19,09,1, 11.9,1,1, 16.496, 10542.906, 430.707, 52845.849 24/08/17,07:53:12,00,09,1, 11.9,1,1, 16.497, 10542.898, 430.707, 52845.849 24/08/17,07:53:12,01,09,1, 11.9,1,1, 16.497, 10542.900, 430.728, 52845.806 24/08/17,07:53:12,02,09,1, 11.9,1,1, 16.497, 10542.894, 430.724, 52845.853 24/08/17,07:53:12,03,09,1, 11.9,1,1, 16.497, 10542.883, 430.754, 52845.856 24/08/17,07:53:12,04,09,1, 11.9,1,1, 16.497, 10542.868, 430.759, 52845.817 24/08/17,07:53:12,05,09,1, 11.9,1,1, 16.497, 10542.872, 430.759, 52845.814 24/08/17,07:53:12,06,09,1, 11.9,1,1, 16.497, 10542.891, 430.754, 52845.767 24/08/17,07:53:12,07,09,1, 11.9,1,1, 16.497, 10542.860, 430.765, 52845.885 24/08/17,07:53:12,08,09,1, 11.9,1,1, 16.497, 10542.863, 430.763, 52845.826 24/08/17,07:53:12,09,09,1, 11.9,1,1, 16.497, 10542.898, 430.782, 52845.911 24/08/17,07:53:12,10,09,1, 11.9,1,1, 16.497, 10542.882, 430.781, 52845.856 24/08/17,07:53:12,11,09,1, 11.9,1,1, 16.497, 10542.857, 430.823, 52845.892 24/08/17,07:53:12,12,09,1, 11.9,1,1, 16.497, 10542.872, 430.775, 52845.884 24/08/17,07:53:12,13,09,1, 11.9,1,1, 16.497, 10542.864, 430.793, 52845.848 24/08/17,07:53:12,14,09,1, 11.9,1,1, 16.497, 10542.866, 430.798, 52845.938 24/08/17,07:53:12,15,09,1, 11.9,1,1, 16.497, 10542.870, 430.816, 52845.912 24/08/17,07:53:12,16,09,1, 11.9,1,1, 16.497, 10542.893, 430.797, 52845.884 24/08/17,07:53:12,17,09,1, 11.9,1,1, 16.497, 10542.872, 430.842, 52845.870 24/08/17,07:53:12,18,09,1, 11.9,1,1, 16.497, 10542.874, 430.816, 52845.837 24/08/17,07:53:12,19,09,1, 11.9,1,1, 16.497, 10542.888, 430.851, 52845.911 24/08/17,07:53:13,00,09,1, 11.9,1,1, 16.498, 10542.881, 430.851, 52845.911 24/08/17,07:53:13,01,09,1, 11.9,1,1, 16.498, 10542.888, 430.842, 52845.881 24/08/17,07:53:13,02,09,1, 11.9,1,1, 16.498, 10542.855, 430.852, 52845.923 24/08/17,07:53:13,03,09,1, 11.9,1,1, 16.498, 10542.868, 430.851, 52845.912 24/08/17,07:53:13,04,09,1, 11.9,1,1, 16.498, 10542.898, 430.861, 52845.933 24/08/17,07:53:13,05,09,1, 11.9,1,1, 16.498, 10542.888, 430.883, 52845.944 24/08/17,07:53:13,06,09,1, 11.9,1,1, 16.498, 10542.878, 430.882, 52845.915 24/08/17,07:53:13,07,09,1, 11.9,1,1, 16.498, 10542.891, 430.873, 52845.923 24/08/17,07:53:13,08,09,1, 11.9,1,1, 16.498, 10542.881, 430.859, 52845.916 24/08/17,07:53:13,09,09,1, 11.9,1,1, 16.498, 10542.893, 430.899, 52845.899 24/08/17,07:53:13,10,09,1, 11.9,1,1, 16.498, 10542.894, 430.909, 52845.991 24/08/17,07:53:13,11,09,1, 11.9,1,1, 16.498, 10542.913, 430.883, 52845.943 24/08/17,07:53:13,12,09,1, 11.9,1,1, 16.498, 10542.886, 430.898, 52845.872 24/08/17,07:53:13,13,09,1, 11.9,1,1, 16.498, 10542.923, 430.894, 52845.916 24/08/17,07:53:13,14,09,1, 11.9,1,1, 16.498, 10542.911, 430.905, 52845.942 24/08/17,07:53:13,15,09,1, 11.9,1,1, 16.498, 10542.877, 430.896, 52845.976 24/08/17,07:53:13,16,09,1, 11.9,1,1, 16.498, 10542.936, 430.908, 52845.931 24/08/17,07:53:13,17,09,1, 11.9,1,1, 16.498, 10542.905, 430.906, 52845.980 24/08/17,07:53:13,18,09,1, 11.9,1,1, 16.498, 10542.929, 430.906, 52845.978 24/08/17,07:53:13,19,09,1, 11.9,1,1, 16.498, 10542.930, 430.890, 52845.986 24/08/17,07:53:14,00,09,1, 11.9,1,1, 16.499, 10542.923, 430.890, 52845.986 24/08/17,07:53:14,01,09,1, 11.9,1,1, 16.499, 10542.927, 430.905, 52845.953 24/08/17,07:53:14,02,09,1, 11.9,1,1, 16.499, 10542.925, 430.908, 52845.923 24/08/17,07:53:14,03,09,1, 11.9,1,1, 16.499, 10542.928, 430.904, 52845.942 24/08/17,07:53:14,04,09,1, 11.9,1,1, 16.499, 10542.912, 430.900, 52845.966 24/08/17,07:53:14,05,09,1, 11.9,1,1, 16.499, 10542.916, 430.898, 52845.950 24/08/17,07:53:14,06,09,1, 11.9,1,1, 16.499, 10542.917, 430.877, 52845.924 24/08/17,07:53:14,07,09,1, 11.9,1,1, 16.499, 10542.943, 430.872, 52845.900 24/08/17,07:53:14,08,09,1, 11.9,1,1, 16.499, 10542.921, 430.875, 52845.888 24/08/17,07:53:14,09,09,1, 11.9,1,1, 16.499, 10542.928, 430.867, 52845.881 24/08/17,07:53:14,10,09,1, 11.9,1,1, 16.499, 10542.931, 430.881, 52845.920 24/08/17,07:53:14,11,09,1, 11.9,1,1, 16.499, 10542.915, 430.889, 52845.971 24/08/17,07:53:14,12,09,1, 11.9,1,1, 16.499, 10542.929, 430.878, 52845.990 24/08/17,07:53:14,13,09,1, 11.9,1,1, 16.499, 10542.906, 430.858, 52845.938 24/08/17,07:53:14,14,09,1, 11.9,1,1, 16.499, 10542.930, 430.838, 52845.957 24/08/17,07:53:14,15,09,1, 11.9,1,1, 16.499, 10542.923, 430.843, 52845.893 24/08/17,07:53:14,16,09,1, 11.9,1,1, 16.499, 10542.915, 430.823, 52845.882 24/08/17,07:53:14,17,09,1, 11.9,1,1, 16.499, 10542.893, 430.809, 52845.933 24/08/17,07:53:14,18,09,1, 11.9,1,1, 16.499, 10542.905, 430.846, 52845.962 24/08/17,07:53:14,19,09,1, 11.9,1,1, 16.499, 10542.910, 430.801, 52845.899 24/08/17,07:53:15,00,10,1, 11.8,1,1, 16.498, 10542.907, 430.801, 52845.899 24/08/17,07:53:15,01,10,1, 11.8,1,1, 16.498, 10542.898, 430.784, 52845.953 24/08/17,07:53:15,02,10,1, 11.8,1,1, 16.498, 10542.867, 430.779, 52845.936 24/08/17,07:53:15,03,10,1, 11.8,1,1, 16.498, 10542.890, 430.765, 52845.855 24/08/17,07:53:15,04,10,1, 11.8,1,1, 16.498, 10542.875, 430.793, 52845.854 24/08/17,07:53:15,05,10,1, 11.8,1,1, 16.498, 10542.864, 430.781, 52845.897 24/08/17,07:53:15,06,10,1, 11.8,1,1, 16.498, 10542.860, 430.771, 52845.876 24/08/17,07:53:15,07,10,1, 11.8,1,1, 16.498, 10542.859, 430.770, 52845.878 24/08/17,07:53:15,08,10,1, 11.8,1,1, 16.498, 10542.862, 430.759, 52845.914 24/08/17,07:53:15,09,10,1, 11.8,1,1, 16.498, 10542.820, 430.763, 52845.836 24/08/17,07:53:15,10,10,1, 11.8,1,1, 16.498, 10542.820, 430.736, 52845.858 24/08/17,07:53:15,11,10,1, 11.8,1,1, 16.498, 10542.815, 430.750, 52845.882 24/08/17,07:53:15,12,10,1, 11.8,1,1, 16.498, 10542.794, 430.751, 52845.887 24/08/17,07:53:15,13,10,1, 11.8,1,1, 16.498, 10542.801, 430.753, 52845.875 24/08/17,07:53:15,14,10,1, 11.8,1,1, 16.498, 10542.809, 430.752, 52845.849 24/08/17,07:53:15,15,10,1, 11.8,1,1, 16.498, 10542.782, 430.760, 52845.885 24/08/17,07:53:15,16,10,1, 11.8,1,1, 16.498, 10542.802, 430.720, 52845.933 24/08/17,07:53:15,17,10,1, 11.8,1,1, 16.498, 10542.781, 430.740, 52845.857 24/08/17,07:53:15,18,10,1, 11.8,1,1, 16.498, 10542.735, 430.742, 52845.894 24/08/17,07:53:15,19,10,1, 11.8,1,1, 16.498, 10542.731, 430.751, 52845.876 24/08/17,07:53:16,00,09,1, 11.9,1,1, 16.495, 10542.731, 430.751, 52845.876 24/08/17,07:53:16,01,09,1, 11.9,1,1, 16.495, 10542.711, 430.759, 52845.855 24/08/17,07:53:16,02,09,1, 11.9,1,1, 16.495, 10542.726, 430.763, 52845.892 24/08/17,07:53:16,03,09,1, 11.9,1,1, 16.495, 10542.714, 430.765, 52845.937 24/08/17,07:53:16,04,09,1, 11.9,1,1, 16.495, 10542.718, 430.748, 52845.883 24/08/17,07:53:16,05,09,1, 11.9,1,1, 16.495, 10542.705, 430.755, 52845.872 24/08/17,07:53:16,06,09,1, 11.9,1,1, 16.495, 10542.722, 430.777, 52845.965 24/08/17,07:53:16,07,09,1, 11.9,1,1, 16.495, 10542.689, 430.748, 52845.897 24/08/17,07:53:16,08,09,1, 11.9,1,1, 16.495, 10542.683, 430.753, 52845.884 24/08/17,07:53:16,09,09,1, 11.9,1,1, 16.495, 10542.699, 430.755, 52845.855 24/08/17,07:53:16,10,09,1, 11.9,1,1, 16.495, 10542.677, 430.775, 52845.940 24/08/17,07:53:16,11,09,1, 11.9,1,1, 16.495, 10542.674, 430.792, 52845.966 24/08/17,07:53:16,12,09,1, 11.9,1,1, 16.495, 10542.703, 430.799, 52845.979 24/08/17,07:53:16,13,09,1, 11.9,1,1, 16.495, 10542.678, 430.803, 52845.964 24/08/17,07:53:16,14,09,1, 11.9,1,1, 16.495, 10542.697, 430.800, 52845.946 24/08/17,07:53:16,15,09,1, 11.9,1,1, 16.495, 10542.687, 430.819, 52845.910 24/08/17,07:53:16,16,09,1, 11.9,1,1, 16.495, 10542.666, 430.825, 52845.924 24/08/17,07:53:16,17,09,1, 11.9,1,1, 16.495, 10542.668, 430.829, 52845.947 24/08/17,07:53:16,18,09,1, 11.9,1,1, 16.495, 10542.685, 430.826, 52845.939 24/08/17,07:53:16,19,09,1, 11.9,1,1, 16.495, 10542.670, 430.824, 52845.960 24/08/17,07:53:17,00,09,1, 11.9,1,1, 16.494, 10542.665, 430.824, 52845.960 24/08/17,07:53:17,01,09,1, 11.9,1,1, 16.494, 10542.669, 430.894, 52845.961 24/08/17,07:53:17,02,09,1, 11.9,1,1, 16.494, 10542.649, 430.866, 52846.046 24/08/17,07:53:17,03,09,1, 11.9,1,1, 16.494, 10542.679, 430.878, 52846.011 24/08/17,07:53:17,04,09,1, 11.9,1,1, 16.494, 10542.685, 430.877, 52846.000 24/08/17,07:53:17,05,09,1, 11.9,1,1, 16.494, 10542.681, 430.891, 52846.023 24/08/17,07:53:17,06,09,1, 11.9,1,1, 16.494, 10542.668, 430.885, 52846.042 24/08/17,07:53:17,07,09,1, 11.9,1,1, 16.494, 10542.656, 430.934, 52846.028 24/08/17,07:53:17,08,09,1, 11.9,1,1, 16.494, 10542.695, 430.890, 52846.041 24/08/17,07:53:17,09,09,1, 11.9,1,1, 16.494, 10542.666, 430.915, 52845.997 24/08/17,07:53:17,10,09,1, 11.9,1,1, 16.494, 10542.678, 430.948, 52846.075 24/08/17,07:53:17,11,09,1, 11.9,1,1, 16.494, 10542.661, 430.960, 52845.947 24/08/17,07:53:17,12,09,1, 11.9,1,1, 16.494, 10542.690, 430.946, 52846.049 24/08/17,07:53:17,13,09,1, 11.9,1,1, 16.494, 10542.683, 430.957, 52846.066 24/08/17,07:53:17,14,09,1, 11.9,1,1, 16.494, 10542.686, 430.954, 52845.995 24/08/17,07:53:17,15,09,1, 11.9,1,1, 16.494, 10542.685, 430.970, 52845.976 24/08/17,07:53:17,16,09,1, 11.9,1,1, 16.494, 10542.684, 430.964, 52845.980 24/08/17,07:53:17,17,09,1, 11.9,1,1, 16.494, 10542.693, 430.988, 52846.023 24/08/17,07:53:17,18,09,1, 11.9,1,1, 16.494, 10542.688, 430.984, 52845.984 24/08/17,07:53:17,19,09,1, 11.9,1,1, 16.494, 10542.703, 430.981, 52846.012 24/08/17,07:53:18,00,09,1, 11.9,1,1, 16.498, 10542.698, 430.981, 52846.012 24/08/17,07:53:18,01,09,1, 11.9,1,1, 16.498, 10542.698, 431.001, 52846.010 24/08/17,07:53:18,02,09,1, 11.9,1,1, 16.498, 10542.721, 431.002, 52846.079 24/08/17,07:53:18,03,09,1, 11.9,1,1, 16.498, 10542.686, 430.978, 52846.077 24/08/17,07:53:18,04,09,1, 11.9,1,1, 16.498, 10542.717, 430.978, 52846.116 24/08/17,07:53:18,05,09,1, 11.9,1,1, 16.498, 10542.704, 430.999, 52846.121 24/08/17,07:53:18,06,09,1, 11.9,1,1, 16.498, 10542.723, 430.961, 52846.102 24/08/17,07:53:18,07,09,1, 11.9,1,1, 16.498, 10542.718, 430.958, 52846.108 24/08/17,07:53:18,08,09,1, 11.9,1,1, 16.498, 10542.715, 430.966, 52846.063 24/08/17,07:53:18,09,09,1, 11.9,1,1, 16.498, 10542.719, 430.971, 52846.066 24/08/17,07:53:18,10,09,1, 11.9,1,1, 16.498, 10542.709, 430.968, 52846.019 24/08/17,07:53:18,11,09,1, 11.9,1,1, 16.498, 10542.705, 430.947, 52846.037 24/08/17,07:53:18,12,09,1, 11.9,1,1, 16.498, 10542.698, 430.971, 52846.023 24/08/17,07:53:18,13,09,1, 11.9,1,1, 16.498, 10542.699, 430.957, 52846.062 24/08/17,07:53:18,14,09,1, 11.9,1,1, 16.498, 10542.701, 430.956, 52846.029 24/08/17,07:53:18,15,09,1, 11.9,1,1, 16.498, 10542.704, 430.912, 52846.042 24/08/17,07:53:18,16,09,1, 11.9,1,1, 16.498, 10542.698, 430.943, 52846.037 24/08/17,07:53:18,17,09,1, 11.9,1,1, 16.498, 10542.687, 430.938, 52846.022 24/08/17,07:53:18,18,09,1, 11.9,1,1, 16.498, 10542.691, 430.924, 52845.996 24/08/17,07:53:18,19,09,1, 11.9,1,1, 16.498, 10542.677, 430.927, 52845.998 24/08/17,07:53:19,00,09,1, 11.9,1,1, 16.497, 10542.673, 430.927, 52845.998 24/08/17,07:53:19,01,09,1, 11.9,1,1, 16.497, 10542.647, 430.931, 52846.023 24/08/17,07:53:19,02,09,1, 11.9,1,1, 16.497, 10542.675, 430.913, 52845.958 24/08/17,07:53:19,03,09,1, 11.9,1,1, 16.497, 10542.648, 430.898, 52845.996 24/08/17,07:53:19,04,09,1, 11.9,1,1, 16.497, 10542.659, 430.902, 52846.009 24/08/17,07:53:19,05,09,1, 11.9,1,1, 16.497, 10542.656, 430.875, 52845.953 24/08/17,07:53:19,06,09,1, 11.9,1,1, 16.497, 10542.602, 430.892, 52846.057 24/08/17,07:53:19,07,09,1, 11.9,1,1, 16.497, 10542.628, 430.871, 52846.004 24/08/17,07:53:19,08,09,1, 11.9,1,1, 16.497, 10542.621, 430.846, 52845.972 24/08/17,07:53:19,09,09,1, 11.9,1,1, 16.497, 10542.595, 430.874, 52846.008 24/08/17,07:53:19,10,09,1, 11.9,1,1, 16.497, 10542.585, 430.869, 52845.948 24/08/17,07:53:19,11,09,1, 11.9,1,1, 16.497, 10542.582, 430.851, 52845.951 24/08/17,07:53:19,12,09,1, 11.9,1,1, 16.497, 10542.575, 430.823, 52845.966 24/08/17,07:53:19,13,09,1, 11.9,1,1, 16.497, 10542.561, 430.817, 52846.006 24/08/17,07:53:19,14,09,1, 11.9,1,1, 16.497, 10542.574, 430.826, 52845.960 24/08/17,07:53:19,15,09,1, 11.9,1,1, 16.497, 10542.565, 430.829, 52845.955 24/08/17,07:53:19,16,09,1, 11.9,1,1, 16.497, 10542.544, 430.830, 52846.016 24/08/17,07:53:19,17,09,1, 11.9,1,1, 16.497, 10542.552, 430.841, 52845.942 24/08/17,07:53:19,18,09,1, 11.9,1,1, 16.497, 10542.498, 430.840, 52845.937 24/08/17,07:53:19,19,09,1, 11.9,1,1, 16.497, 10542.508, 430.804, 52845.932 24/08/17,07:53:20,00,09,1, 11.9,1,1, 16.498, 10542.506, 430.804, 52845.932 24/08/17,07:53:20,01,09,1, 11.9,1,1, 16.498, 10542.485, 430.821, 52846.045 24/08/17,07:53:20,02,09,1, 11.9,1,1, 16.498, 10542.531, 430.802, 52846.027 24/08/17,07:53:20,03,09,1, 11.9,1,1, 16.498, 10542.489, 430.824, 52846.018 24/08/17,07:53:20,04,09,1, 11.9,1,1, 16.498, 10542.501, 430.813, 52845.947 24/08/17,07:53:20,05,09,1, 11.9,1,1, 16.498, 10542.465, 430.831, 52846.043 24/08/17,07:53:20,06,09,1, 11.9,1,1, 16.498, 10542.489, 430.831, 52846.054 24/08/17,07:53:20,07,09,1, 11.9,1,1, 16.498, 10542.461, 430.812, 52845.975 24/08/17,07:53:20,08,09,1, 11.9,1,1, 16.498, 10542.476, 430.821, 52846.018 24/08/17,07:53:20,09,09,1, 11.9,1,1, 16.498, 10542.456, 430.816, 52845.952 24/08/17,07:53:20,10,09,1, 11.9,1,1, 16.498, 10542.427, 430.833, 52845.960 24/08/17,07:53:20,11,09,1, 11.9,1,1, 16.498, 10542.438, 430.836, 52846.037 24/08/17,07:53:20,12,09,1, 11.9,1,1, 16.498, 10542.421, 430.834, 52845.980 24/08/17,07:53:20,13,09,1, 11.9,1,1, 16.498, 10542.411, 430.839, 52846.012 24/08/17,07:53:20,14,09,1, 11.9,1,1, 16.498, 10542.441, 430.850, 52845.987 24/08/17,07:53:20,15,09,1, 11.9,1,1, 16.498, 10542.427, 430.815, 52845.981 24/08/17,07:53:20,16,09,1, 11.9,1,1, 16.498, 10542.417, 430.828, 52846.030 24/08/17,07:53:20,17,09,1, 11.9,1,1, 16.498, 10542.404, 430.828, 52846.029 24/08/17,07:53:20,18,09,1, 11.9,1,1, 16.498, 10542.413, 430.855, 52846.068 24/08/17,07:53:20,19,09,1, 11.9,1,1, 16.498, 10542.417, 430.859, 52846.053 24/08/17,07:53:21,00,09,1, 11.9,1,1, 16.497, 10542.414, 430.859, 52846.053 24/08/17,07:53:21,01,09,1, 11.9,1,1, 16.497, 10542.393, 430.865, 52846.116 24/08/17,07:53:21,02,09,1, 11.9,1,1, 16.497, 10542.396, 430.863, 52846.059 24/08/17,07:53:21,03,09,1, 11.9,1,1, 16.497, 10542.401, 430.855, 52845.995 24/08/17,07:53:21,04,09,1, 11.9,1,1, 16.497, 10542.391, 430.904, 52846.048 24/08/17,07:53:21,05,09,1, 11.9,1,1, 16.497, 10542.379, 430.900, 52846.109 24/08/17,07:53:21,06,09,1, 11.9,1,1, 16.497, 10542.401, 430.905, 52846.053 24/08/17,07:53:21,07,09,1, 11.9,1,1, 16.497, 10542.377, 430.912, 52846.064 24/08/17,07:53:21,08,09,1, 11.9,1,1, 16.497, 10542.387, 430.920, 52846.069 24/08/17,07:53:21,09,09,1, 11.9,1,1, 16.497, 10542.356, 430.927, 52846.142 24/08/17,07:53:21,10,09,1, 11.9,1,1, 16.497, 10542.391, 430.924, 52846.098 24/08/17,07:53:21,11,09,1, 11.9,1,1, 16.497, 10542.397, 430.935, 52846.100 24/08/17,07:53:21,12,09,1, 11.9,1,1, 16.497, 10542.398, 430.947, 52846.106 24/08/17,07:53:21,13,09,1, 11.9,1,1, 16.497, 10542.372, 430.944, 52846.103 24/08/17,07:53:21,14,09,1, 11.9,1,1, 16.497, 10542.394, 430.966, 52846.071 24/08/17,07:53:21,15,09,1, 11.9,1,1, 16.497, 10542.363, 430.972, 52846.076 24/08/17,07:53:21,16,09,1, 11.9,1,1, 16.497, 10542.401, 430.960, 52846.117 24/08/17,07:53:21,17,09,1, 11.9,1,1, 16.497, 10542.408, 430.955, 52846.097 24/08/17,07:53:21,18,09,1, 11.9,1,1, 16.497, 10542.416, 430.982, 52846.127 24/08/17,07:53:21,19,09,1, 11.9,1,1, 16.497, 10542.400, 430.995, 52846.113 24/08/17,07:53:22,00,09,1, 11.9,1,1, 16.501, 10542.397, 430.995, 52846.113 24/08/17,07:53:22,01,09,1, 11.9,1,1, 16.501, 10542.391, 431.001, 52846.195 24/08/17,07:53:22,02,09,1, 11.9,1,1, 16.501, 10542.399, 431.015, 52846.167 24/08/17,07:53:22,03,09,1, 11.9,1,1, 16.501, 10542.404, 430.988, 52846.144 24/08/17,07:53:22,04,09,1, 11.9,1,1, 16.501, 10542.378, 431.013, 52846.080 24/08/17,07:53:22,05,09,1, 11.9,1,1, 16.501, 10542.398, 431.017, 52846.124 24/08/17,07:53:22,06,09,1, 11.9,1,1, 16.501, 10542.429, 431.023, 52846.207 24/08/17,07:53:22,07,09,1, 11.9,1,1, 16.501, 10542.412, 431.044, 52846.154 24/08/17,07:53:22,08,09,1, 11.9,1,1, 16.501, 10542.411, 431.029, 52846.151 24/08/17,07:53:22,09,09,1, 11.9,1,1, 16.501, 10542.384, 431.029, 52846.200 24/08/17,07:53:22,10,09,1, 11.9,1,1, 16.501, 10542.397, 431.010, 52846.114 24/08/17,07:53:22,11,09,1, 11.9,1,1, 16.501, 10542.400, 431.037, 52846.107 24/08/17,07:53:22,12,09,1, 11.9,1,1, 16.501, 10542.396, 431.037, 52846.194 24/08/17,07:53:22,13,09,1, 11.9,1,1, 16.501, 10542.369, 431.025, 52846.074 24/08/17,07:53:22,14,09,1, 11.9,1,1, 16.501, 10542.406, 431.029, 52846.167 24/08/17,07:53:22,15,09,1, 11.9,1,1, 16.501, 10542.401, 431.017, 52846.175 24/08/17,07:53:22,16,09,1, 11.9,1,1, 16.501, 10542.403, 431.023, 52846.125 24/08/17,07:53:22,17,09,1, 11.9,1,1, 16.501, 10542.354, 431.024, 52846.155 24/08/17,07:53:22,18,09,1, 11.9,1,1, 16.501, 10542.397, 431.039, 52846.190 24/08/17,07:53:22,19,09,1, 11.9,1,1, 16.501, 10542.392, 431.032, 52846.147 24/08/17,07:53:23,00,09,1, 11.9,1,1, 16.498, 10542.389, 431.032, 52846.147 24/08/17,07:53:23,01,09,1, 11.9,1,1, 16.498, 10542.374, 431.042, 52846.149 24/08/17,07:53:23,02,09,1, 11.9,1,1, 16.498, 10542.384, 431.025, 52846.181 24/08/17,07:53:23,03,09,1, 11.9,1,1, 16.498, 10542.377, 431.019, 52846.103 24/08/17,07:53:23,04,09,1, 11.9,1,1, 16.498, 10542.381, 431.028, 52846.138 24/08/17,07:53:23,05,09,1, 11.9,1,1, 16.498, 10542.378, 430.997, 52846.136 24/08/17,07:53:23,06,09,1, 11.9,1,1, 16.498, 10542.337, 431.001, 52846.107 24/08/17,07:53:23,07,09,1, 11.9,1,1, 16.498, 10542.364, 431.002, 52846.112 24/08/17,07:53:23,08,09,1, 11.9,1,1, 16.498, 10542.347, 430.999, 52846.151 24/08/17,07:53:23,09,09,1, 11.9,1,1, 16.498, 10542.350, 430.989, 52846.100 24/08/17,07:53:23,10,09,1, 11.9,1,1, 16.498, 10542.341, 430.999, 52846.152 24/08/17,07:53:23,11,09,1, 11.9,1,1, 16.498, 10542.343, 430.984, 52846.098 24/08/17,07:53:23,12,09,1, 11.9,1,1, 16.498, 10542.329, 430.987, 52846.159 24/08/17,07:53:23,13,09,1, 11.9,1,1, 16.498, 10542.316, 430.978, 52846.111 24/08/17,07:53:23,14,09,1, 11.9,1,1, 16.498, 10542.298, 430.976, 52846.149 24/08/17,07:53:23,15,09,1, 11.9,1,1, 16.498, 10542.300, 430.971, 52846.109 24/08/17,07:53:23,16,09,1, 11.9,1,1, 16.498, 10542.277, 430.934, 52846.027 24/08/17,07:53:23,17,09,1, 11.9,1,1, 16.498, 10542.303, 430.961, 52846.071 24/08/17,07:53:23,18,09,1, 11.9,1,1, 16.498, 10542.257, 430.941, 52846.083 24/08/17,07:53:23,19,09,1, 11.9,1,1, 16.498, 10542.238, 430.938, 52846.094 24/08/17,07:53:24,00,09,1, 11.9,1,1, 16.503, 10542.231, 430.938, 52846.094 24/08/17,07:53:24,01,09,1, 11.9,1,1, 16.503, 10542.248, 430.919, 52846.054 24/08/17,07:53:24,02,09,1, 11.9,1,1, 16.503, 10542.244, 430.906, 52846.117 24/08/17,07:53:24,03,09,1, 11.9,1,1, 16.503, 10542.244, 430.925, 52846.122 24/08/17,07:53:24,04,09,1, 11.9,1,1, 16.503, 10542.230, 430.901, 52846.094 24/08/17,07:53:24,05,09,1, 11.9,1,1, 16.503, 10542.223, 430.943, 52846.060 24/08/17,07:53:24,06,09,1, 11.9,1,1, 16.503, 10542.219, 430.923, 52846.113 24/08/17,07:53:24,07,09,1, 11.9,1,1, 16.503, 10542.230, 430.912, 52846.153 24/08/17,07:53:24,08,09,1, 11.9,1,1, 16.503, 10542.232, 430.918, 52846.159 24/08/17,07:53:24,09,09,1, 11.9,1,1, 16.503, 10542.202, 430.927, 52846.088 24/08/17,07:53:24,10,09,1, 11.9,1,1, 16.503, 10542.202, 430.926, 52846.106 24/08/17,07:53:24,11,09,1, 11.9,1,1, 16.503, 10542.192, 430.952, 52846.195 24/08/17,07:53:24,12,09,1, 11.9,1,1, 16.503, 10542.177, 430.947, 52846.146 24/08/17,07:53:24,13,09,1, 11.9,1,1, 16.503, 10542.174, 430.950, 52846.147 24/08/17,07:53:24,14,09,1, 11.9,1,1, 16.503, 10542.158, 430.918, 52846.142 24/08/17,07:53:24,15,09,1, 11.9,1,1, 16.503, 10542.189, 430.953, 52846.146 24/08/17,07:53:24,16,09,1, 11.9,1,1, 16.503, 10542.199, 430.941, 52846.065 24/08/17,07:53:24,17,09,1, 11.9,1,1, 16.503, 10542.155, 430.933, 52846.070 24/08/17,07:53:24,18,09,1, 11.9,1,1, 16.503, 10542.142, 430.967, 52846.119 24/08/17,07:53:24,19,09,1, 11.9,1,1, 16.503, 10542.130, 430.967, 52846.124 24/08/17,07:53:25,00,09,1, 11.9,1,1, 16.501, 10542.122, 430.967, 52846.124 24/08/17,07:53:25,01,09,1, 11.9,1,1, 16.501, 10542.132, 430.962, 52846.183 24/08/17,07:53:25,02,09,1, 11.9,1,1, 16.501, 10542.131, 430.971, 52846.182 24/08/17,07:53:25,03,09,1, 11.9,1,1, 16.501, 10542.139, 430.981, 52846.165 24/08/17,07:53:25,04,09,1, 11.9,1,1, 16.501, 10542.121, 430.998, 52846.237 24/08/17,07:53:25,05,09,1, 11.9,1,1, 16.501, 10542.112, 430.989, 52846.204 24/08/17,07:53:25,06,09,1, 11.9,1,1, 16.501, 10542.100, 430.970, 52846.223 24/08/17,07:53:25,07,09,1, 11.9,1,1, 16.501, 10542.124, 430.996, 52846.254 24/08/17,07:53:25,08,09,1, 11.9,1,1, 16.501, 10542.114, 430.993, 52846.175 24/08/17,07:53:25,09,09,1, 11.9,1,1, 16.501, 10542.094, 431.023, 52846.231 24/08/17,07:53:25,10,09,1, 11.9,1,1, 16.501, 10542.098, 431.018, 52846.213 24/08/17,07:53:25,11,09,1, 11.9,1,1, 16.501, 10542.108, 431.009, 52846.187 24/08/17,07:53:25,12,09,1, 11.9,1,1, 16.501, 10542.113, 431.021, 52846.207 24/08/17,07:53:25,13,09,1, 11.9,1,1, 16.501, 10542.101, 431.032, 52846.255 24/08/17,07:53:25,14,09,1, 11.9,1,1, 16.501, 10542.126, 431.037, 52846.228 24/08/17,07:53:25,15,09,1, 11.9,1,1, 16.501, 10542.090, 431.031, 52846.198 24/08/17,07:53:25,16,09,1, 11.9,1,1, 16.501, 10542.100, 431.022, 52846.218 24/08/17,07:53:25,17,09,1, 11.9,1,1, 16.501, 10542.093, 431.036, 52846.242 24/08/17,07:53:25,18,09,1, 11.9,1,1, 16.501, 10542.085, 431.033, 52846.180 24/08/17,07:53:25,19,09,1, 11.9,1,1, 16.501, 10542.075, 431.045, 52846.286 24/08/17,07:53:26,00,09,1, 11.9,1,1, 16.500, 10542.072, 431.045, 52846.286 24/08/17,07:53:26,01,09,1, 11.9,1,1, 16.500, 10542.082, 431.059, 52846.288 24/08/17,07:53:26,02,09,1, 11.9,1,1, 16.500, 10542.095, 431.055, 52846.185 24/08/17,07:53:26,03,09,1, 11.9,1,1, 16.500, 10542.113, 431.080, 52846.272 24/08/17,07:53:26,04,09,1, 11.9,1,1, 16.500, 10542.099, 431.098, 52846.294 24/08/17,07:53:26,05,09,1, 11.9,1,1, 16.500, 10542.115, 431.100, 52846.281 24/08/17,07:53:26,06,09,1, 11.9,1,1, 16.500, 10542.092, 431.117, 52846.274 24/08/17,07:53:26,07,09,1, 11.9,1,1, 16.500, 10542.052, 431.129, 52846.306 24/08/17,07:53:26,08,09,1, 11.9,1,1, 16.500, 10542.095, 431.107, 52846.276 24/08/17,07:53:26,09,09,1, 11.9,1,1, 16.500, 10542.074, 431.118, 52846.283 24/08/17,07:53:26,10,09,1, 11.9,1,1, 16.500, 10542.091, 431.107, 52846.302 24/08/17,07:53:26,11,09,1, 11.9,1,1, 16.500, 10542.084, 431.148, 52846.260 24/08/17,07:53:26,12,09,1, 11.9,1,1, 16.500, 10542.071, 431.166, 52846.336 24/08/17,07:53:26,13,09,1, 11.9,1,1, 16.500, 10542.087, 431.143, 52846.298 24/08/17,07:53:26,14,09,1, 11.9,1,1, 16.500, 10542.083, 431.126, 52846.345 24/08/17,07:53:26,15,09,1, 11.9,1,1, 16.500, 10542.060, 431.135, 52846.325 24/08/17,07:53:26,16,09,1, 11.9,1,1, 16.500, 10542.085, 431.141, 52846.311 24/08/17,07:53:26,17,09,1, 11.9,1,1, 16.500, 10542.101, 431.153, 52846.275 24/08/17,07:53:26,18,09,1, 11.9,1,1, 16.500, 10542.048, 431.133, 52846.314 24/08/17,07:53:26,19,09,1, 11.9,1,1, 16.500, 10542.121, 431.127, 52846.284 24/08/17,07:53:27,00,09,1, 11.9,1,1, 16.504, 10542.114, 431.127, 52846.284 24/08/17,07:53:27,01,09,1, 11.9,1,1, 16.504, 10542.085, 431.138, 52846.258 24/08/17,07:53:27,02,09,1, 11.9,1,1, 16.504, 10542.081, 431.152, 52846.215 24/08/17,07:53:27,03,09,1, 11.9,1,1, 16.504, 10542.079, 431.152, 52846.334 24/08/17,07:53:27,04,09,1, 11.9,1,1, 16.504, 10542.093, 431.174, 52846.304 24/08/17,07:53:27,05,09,1, 11.9,1,1, 16.504, 10542.080, 431.153, 52846.287 24/08/17,07:53:27,06,09,1, 11.9,1,1, 16.504, 10542.072, 431.176, 52846.335 24/08/17,07:53:27,07,09,1, 11.9,1,1, 16.504, 10542.073, 431.163, 52846.261 24/08/17,07:53:27,08,09,1, 11.9,1,1, 16.504, 10542.055, 431.191, 52846.264 24/08/17,07:53:27,09,09,1, 11.9,1,1, 16.504, 10542.052, 431.166, 52846.283 24/08/17,07:53:27,10,09,1, 11.9,1,1, 16.504, 10542.056, 431.165, 52846.266 24/08/17,07:53:27,11,09,1, 11.9,1,1, 16.504, 10542.068, 431.154, 52846.296 24/08/17,07:53:27,12,09,1, 11.9,1,1, 16.504, 10542.027, 431.157, 52846.264 24/08/17,07:53:27,13,09,1, 11.9,1,1, 16.504, 10542.053, 431.134, 52846.255 24/08/17,07:53:27,14,09,1, 11.9,1,1, 16.504, 10542.042, 431.122, 52846.257 24/08/17,07:53:27,15,09,1, 11.9,1,1, 16.504, 10542.049, 431.131, 52846.277 24/08/17,07:53:27,16,09,1, 11.9,1,1, 16.504, 10542.047, 431.127, 52846.282 24/08/17,07:53:27,17,09,1, 11.9,1,1, 16.504, 10542.049, 431.108, 52846.279 24/08/17,07:53:27,18,09,1, 11.9,1,1, 16.504, 10542.045, 431.113, 52846.253 24/08/17,07:53:27,19,09,1, 11.9,1,1, 16.504, 10542.027, 431.115, 52846.258 24/08/17,07:53:28,00,09,1, 11.9,1,1, 16.503, 10542.022, 431.115, 52846.258 24/08/17,07:53:28,01,09,1, 11.9,1,1, 16.503, 10542.033, 431.094, 52846.185 24/08/17,07:53:28,02,09,1, 11.9,1,1, 16.503, 10542.035, 431.110, 52846.268 24/08/17,07:53:28,03,09,1, 11.9,1,1, 16.503, 10542.014, 431.095, 52846.238 24/08/17,07:53:28,04,09,1, 11.9,1,1, 16.503, 10542.008, 431.108, 52846.230 24/08/17,07:53:28,05,09,1, 11.9,1,1, 16.503, 10542.002, 431.099, 52846.267 24/08/17,07:53:28,06,09,1, 11.9,1,1, 16.503, 10542.005, 431.111, 52846.270 24/08/17,07:53:28,07,09,1, 11.9,1,1, 16.503, 10541.994, 431.087, 52846.287 24/08/17,07:53:28,08,09,1, 11.9,1,1, 16.503, 10541.983, 431.118, 52846.274 24/08/17,07:53:28,09,09,1, 11.9,1,1, 16.503, 10541.995, 431.116, 52846.295 24/08/17,07:53:28,10,09,1, 11.9,1,1, 16.503, 10541.956, 431.100, 52846.239 24/08/17,07:53:28,11,09,1, 11.9,1,1, 16.503, 10541.977, 431.126, 52846.234 24/08/17,07:53:28,12,09,1, 11.9,1,1, 16.503, 10541.969, 431.095, 52846.306 24/08/17,07:53:28,13,09,1, 11.9,1,1, 16.503, 10541.976, 431.064, 52846.219 24/08/17,07:53:28,14,09,1, 11.9,1,1, 16.503, 10541.974, 431.068, 52846.228 24/08/17,07:53:28,15,09,1, 11.9,1,1, 16.503, 10541.937, 431.108, 52846.274 24/08/17,07:53:28,16,09,1, 11.9,1,1, 16.503, 10541.942, 431.104, 52846.267 24/08/17,07:53:28,17,09,1, 11.9,1,1, 16.503, 10541.958, 431.110, 52846.194 24/08/17,07:53:28,18,09,1, 11.9,1,1, 16.503, 10541.944, 431.097, 52846.255 24/08/17,07:53:28,19,09,1, 11.9,1,1, 16.503, 10541.915, 431.086, 52846.270 24/08/17,07:53:29,00,09,1, 11.9,1,1, 16.501, 10541.914, 431.086, 52846.270 24/08/17,07:53:29,01,09,1, 11.9,1,1, 16.501, 10541.920, 431.123, 52846.273 24/08/17,07:53:29,02,09,1, 11.9,1,1, 16.501, 10541.950, 431.120, 52846.306 24/08/17,07:53:29,03,09,1, 11.9,1,1, 16.501, 10541.918, 431.112, 52846.231 24/08/17,07:53:29,04,09,1, 11.9,1,1, 16.501, 10541.907, 431.119, 52846.338 24/08/17,07:53:29,05,09,1, 11.9,1,1, 16.501, 10541.895, 431.112, 52846.327 24/08/17,07:53:29,06,09,1, 11.9,1,1, 16.501, 10541.915, 431.118, 52846.261 24/08/17,07:53:29,07,09,1, 11.9,1,1, 16.501, 10541.914, 431.113, 52846.312 24/08/17,07:53:29,08,09,1, 11.9,1,1, 16.501, 10541.915, 431.123, 52846.266 24/08/17,07:53:29,09,09,1, 11.9,1,1, 16.501, 10541.926, 431.143, 52846.317 24/08/17,07:53:29,10,09,1, 11.9,1,1, 16.501, 10541.890, 431.133, 52846.306 24/08/17,07:53:29,11,09,1, 11.9,1,1, 16.501, 10541.892, 431.165, 52846.317 24/08/17,07:53:29,12,09,1, 11.9,1,1, 16.501, 10541.892, 431.144, 52846.309 24/08/17,07:53:29,13,09,1, 11.9,1,1, 16.501, 10541.902, 431.149, 52846.259 24/08/17,07:53:29,14,09,1, 11.9,1,1, 16.501, 10541.887, 431.156, 52846.342 24/08/17,07:53:29,15,09,1, 11.9,1,1, 16.501, 10541.893, 431.151, 52846.300 24/08/17,07:53:29,16,09,1, 11.9,1,1, 16.501, 10541.869, 431.165, 52846.292 24/08/17,07:53:29,17,09,1, 11.9,1,1, 16.501, 10541.893, 431.157, 52846.337 24/08/17,07:53:29,18,09,1, 11.9,1,1, 16.501, 10541.885, 431.191, 52846.335 24/08/17,07:53:29,19,09,1, 11.9,1,1, 16.501, 10541.895, 431.179, 52846.304 24/08/17,07:53:30,00,09,1, 12.0,1,1, 16.503, 10541.888, 431.179, 52846.304 24/08/17,07:53:30,01,09,1, 12.0,1,1, 16.503, 10541.879, 431.184, 52846.320 24/08/17,07:53:30,02,09,1, 12.0,1,1, 16.503, 10541.888, 431.216, 52846.300 24/08/17,07:53:30,03,09,1, 12.0,1,1, 16.503, 10541.900, 431.219, 52846.325 24/08/17,07:53:30,04,09,1, 12.0,1,1, 16.503, 10541.862, 431.226, 52846.372 24/08/17,07:53:30,05,09,1, 12.0,1,1, 16.503, 10541.893, 431.230, 52846.338 24/08/17,07:53:30,06,09,1, 12.0,1,1, 16.503, 10541.896, 431.243, 52846.409 24/08/17,07:53:30,07,09,1, 12.0,1,1, 16.503, 10541.876, 431.258, 52846.301 24/08/17,07:53:30,08,09,1, 12.0,1,1, 16.503, 10541.869, 431.253, 52846.408 24/08/17,07:53:30,09,09,1, 12.0,1,1, 16.503, 10541.877, 431.237, 52846.371 24/08/17,07:53:30,10,09,1, 12.0,1,1, 16.503, 10541.887, 431.250, 52846.365 24/08/17,07:53:30,11,09,1, 12.0,1,1, 16.503, 10541.894, 431.256, 52846.403 24/08/17,07:53:30,12,09,1, 12.0,1,1, 16.503, 10541.874, 431.265, 52846.350 24/08/17,07:53:30,13,09,1, 12.0,1,1, 16.503, 10541.859, 431.292, 52846.346 24/08/17,07:53:30,14,09,1, 12.0,1,1, 16.503, 10541.868, 431.277, 52846.326 24/08/17,07:53:30,15,09,1, 12.0,1,1, 16.503, 10541.880, 431.283, 52846.370 24/08/17,07:53:30,16,09,1, 12.0,1,1, 16.503, 10541.848, 431.270, 52846.328 24/08/17,07:53:30,17,09,1, 12.0,1,1, 16.503, 10541.894, 431.297, 52846.311 24/08/17,07:53:30,18,09,1, 12.0,1,1, 16.503, 10541.875, 431.277, 52846.377 24/08/17,07:53:30,19,09,1, 12.0,1,1, 16.503, 10541.890, 431.286, 52846.371 24/08/17,07:53:31,00,09,1, 11.9,1,1, 16.501, 10541.888, 431.286, 52846.371 24/08/17,07:53:31,01,09,1, 11.9,1,1, 16.501, 10541.871, 431.313, 52846.397 24/08/17,07:53:31,02,09,1, 11.9,1,1, 16.501, 10541.886, 431.275, 52846.315 24/08/17,07:53:31,03,09,1, 11.9,1,1, 16.501, 10541.896, 431.284, 52846.315 24/08/17,07:53:31,04,09,1, 11.9,1,1, 16.501, 10541.887, 431.316, 52846.410 24/08/17,07:53:31,05,09,1, 11.9,1,1, 16.501, 10541.874, 431.299, 52846.312 24/08/17,07:53:31,06,09,1, 11.9,1,1, 16.501, 10541.866, 431.303, 52846.379 24/08/17,07:53:31,07,09,1, 11.9,1,1, 16.501, 10541.870, 431.316, 52846.361 24/08/17,07:53:31,08,09,1, 11.9,1,1, 16.501, 10541.864, 431.338, 52846.410 24/08/17,07:53:31,09,09,1, 11.9,1,1, 16.501, 10541.877, 431.318, 52846.418 24/08/17,07:53:31,10,09,1, 11.9,1,1, 16.501, 10541.907, 431.326, 52846.355 24/08/17,07:53:31,11,09,1, 11.9,1,1, 16.501, 10541.873, 431.331, 52846.413 24/08/17,07:53:31,12,09,1, 11.9,1,1, 16.501, 10541.897, 431.317, 52846.349 24/08/17,07:53:31,13,09,1, 11.9,1,1, 16.501, 10541.870, 431.314, 52846.387 24/08/17,07:53:31,14,09,1, 11.9,1,1, 16.501, 10541.896, 431.310, 52846.418 24/08/17,07:53:31,15,09,1, 11.9,1,1, 16.501, 10541.850, 431.311, 52846.457 24/08/17,07:53:31,16,09,1, 11.9,1,1, 16.501, 10541.864, 431.301, 52846.348 24/08/17,07:53:31,17,09,1, 11.9,1,1, 16.501, 10541.853, 431.288, 52846.376 24/08/17,07:53:31,18,09,1, 11.9,1,1, 16.501, 10541.863, 431.299, 52846.368 24/08/17,07:53:31,19,09,1, 11.9,1,1, 16.501, 10541.874, 431.308, 52846.408 24/08/17,07:53:32,00,10,1, 11.9,1,1, 16.502, 10541.872, 431.308, 52846.408 24/08/17,07:53:32,01,10,1, 11.9,1,1, 16.502, 10541.859, 431.294, 52846.404 24/08/17,07:53:32,02,10,1, 11.9,1,1, 16.502, 10541.870, 431.287, 52846.348 24/08/17,07:53:32,03,10,1, 11.9,1,1, 16.502, 10541.877, 431.279, 52846.303 24/08/17,07:53:32,04,10,1, 11.9,1,1, 16.502, 10541.846, 431.276, 52846.325 24/08/17,07:53:32,05,10,1, 11.9,1,1, 16.502, 10541.842, 431.252, 52846.329 24/08/17,07:53:32,06,10,1, 11.9,1,1, 16.502, 10541.835, 431.259, 52846.333 24/08/17,07:53:32,07,10,1, 11.9,1,1, 16.502, 10541.827, 431.271, 52846.349 24/08/17,07:53:32,08,10,1, 11.9,1,1, 16.502, 10541.826, 431.251, 52846.366 24/08/17,07:53:32,09,10,1, 11.9,1,1, 16.502, 10541.818, 431.257, 52846.355 24/08/17,07:53:32,10,10,1, 11.9,1,1, 16.502, 10541.825, 431.267, 52846.407 24/08/17,07:53:32,11,10,1, 11.9,1,1, 16.502, 10541.784, 431.243, 52846.348 24/08/17,07:53:32,12,10,1, 11.9,1,1, 16.502, 10541.788, 431.246, 52846.345 24/08/17,07:53:32,13,10,1, 11.9,1,1, 16.502, 10541.806, 431.250, 52846.358 24/08/17,07:53:32,14,10,1, 11.9,1,1, 16.502, 10541.784, 431.264, 52846.394 24/08/17,07:53:32,15,10,1, 11.9,1,1, 16.502, 10541.773, 431.249, 52846.361 24/08/17,07:53:32,16,10,1, 11.9,1,1, 16.502, 10541.782, 431.253, 52846.351 24/08/17,07:53:32,17,10,1, 11.9,1,1, 16.502, 10541.776, 431.229, 52846.349 24/08/17,07:53:32,18,10,1, 11.9,1,1, 16.502, 10541.783, 431.244, 52846.323 24/08/17,07:53:32,19,10,1, 11.9,1,1, 16.502, 10541.772, 431.218, 52846.384 24/08/17,07:53:33,00,09,1, 11.8,1,1, 16.504, 10541.772, 431.218, 52846.384 24/08/17,07:53:33,01,09,1, 11.8,1,1, 16.504, 10541.761, 431.234, 52846.408 24/08/17,07:53:33,02,09,1, 11.8,1,1, 16.504, 10541.764, 431.274, 52846.341 24/08/17,07:53:33,03,09,1, 11.8,1,1, 16.504, 10541.770, 431.271, 52846.390 24/08/17,07:53:33,04,09,1, 11.8,1,1, 16.504, 10541.763, 431.266, 52846.386 24/08/17,07:53:33,05,09,1, 11.8,1,1, 16.504, 10541.748, 431.262, 52846.395 24/08/17,07:53:33,06,09,1, 11.8,1,1, 16.504, 10541.752, 431.263, 52846.410 24/08/17,07:53:33,07,09,1, 11.8,1,1, 16.504, 10541.732, 431.262, 52846.421 24/08/17,07:53:33,08,09,1, 11.8,1,1, 16.504, 10541.738, 431.284, 52846.362 24/08/17,07:53:33,09,09,1, 11.8,1,1, 16.504, 10541.735, 431.277, 52846.379 24/08/17,07:53:33,10,09,1, 11.8,1,1, 16.504, 10541.746, 431.271, 52846.380 24/08/17,07:53:33,11,09,1, 11.8,1,1, 16.504, 10541.732, 431.273, 52846.475 24/08/17,07:53:33,12,09,1, 11.8,1,1, 16.504, 10541.723, 431.299, 52846.444 24/08/17,07:53:33,13,09,1, 11.8,1,1, 16.504, 10541.740, 431.288, 52846.337 24/08/17,07:53:33,14,09,1, 11.8,1,1, 16.504, 10541.730, 431.266, 52846.394 24/08/17,07:53:33,15,09,1, 11.8,1,1, 16.504, 10541.718, 431.310, 52846.433 24/08/17,07:53:33,16,09,1, 11.8,1,1, 16.504, 10541.722, 431.302, 52846.428 24/08/17,07:53:33,17,09,1, 11.8,1,1, 16.504, 10541.706, 431.321, 52846.424 24/08/17,07:53:33,18,09,1, 11.8,1,1, 16.504, 10541.714, 431.329, 52846.410 24/08/17,07:53:33,19,09,1, 11.8,1,1, 16.504, 10541.717, 431.313, 52846.400 24/08/17,07:53:34,00,09,1, 11.9,1,1, 16.502, 10541.713, 431.313, 52846.400 24/08/17,07:53:34,01,09,1, 11.9,1,1, 16.502, 10541.704, 431.316, 52846.478 24/08/17,07:53:34,02,09,1, 11.9,1,1, 16.502, 10541.684, 431.349, 52846.422 24/08/17,07:53:34,03,09,1, 11.9,1,1, 16.502, 10541.704, 431.313, 52846.453 24/08/17,07:53:34,04,09,1, 11.9,1,1, 16.502, 10541.680, 431.337, 52846.415 24/08/17,07:53:34,05,09,1, 11.9,1,1, 16.502, 10541.681, 431.352, 52846.434 24/08/17,07:53:34,06,09,1, 11.9,1,1, 16.502, 10541.680, 431.341, 52846.450 24/08/17,07:53:34,07,09,1, 11.9,1,1, 16.502, 10541.670, 431.328, 52846.436 24/08/17,07:53:34,08,09,1, 11.9,1,1, 16.502, 10541.694, 431.357, 52846.429 24/08/17,07:53:34,09,09,1, 11.9,1,1, 16.502, 10541.681, 431.357, 52846.445 24/08/17,07:53:34,10,09,1, 11.9,1,1, 16.502, 10541.678, 431.341, 52846.448 24/08/17,07:53:34,11,09,1, 11.9,1,1, 16.502, 10541.676, 431.347, 52846.431 24/08/17,07:53:34,12,09,1, 11.9,1,1, 16.502, 10541.680, 431.358, 52846.451 24/08/17,07:53:34,13,09,1, 11.9,1,1, 16.502, 10541.666, 431.360, 52846.429 24/08/17,07:53:34,14,09,1, 11.9,1,1, 16.502, 10541.662, 431.365, 52846.452 24/08/17,07:53:34,15,09,1, 11.9,1,1, 16.502, 10541.642, 431.355, 52846.425 24/08/17,07:53:34,16,09,1, 11.9,1,1, 16.502, 10541.657, 431.365, 52846.411 24/08/17,07:53:34,17,09,1, 11.9,1,1, 16.502, 10541.663, 431.393, 52846.449 24/08/17,07:53:34,18,09,1, 11.9,1,1, 16.502, 10541.644, 431.408, 52846.445 24/08/17,07:53:34,19,09,1, 11.9,1,1, 16.502, 10541.669, 431.385, 52846.468 24/08/17,07:53:35,00,10,1, 11.9,1,1, 16.509, 10541.663, 431.385, 52846.468 24/08/17,07:53:35,01,10,1, 11.9,1,1, 16.509, 10541.693, 431.397, 52846.419 24/08/17,07:53:35,02,10,1, 11.9,1,1, 16.509, 10541.678, 431.391, 52846.439 24/08/17,07:53:35,03,10,1, 11.9,1,1, 16.509, 10541.662, 431.384, 52846.460 24/08/17,07:53:35,04,10,1, 11.9,1,1, 16.509, 10541.658, 431.377, 52846.461 24/08/17,07:53:35,05,10,1, 11.9,1,1, 16.509, 10541.673, 431.376, 52846.420 24/08/17,07:53:35,06,10,1, 11.9,1,1, 16.509, 10541.662, 431.403, 52846.459 24/08/17,07:53:35,07,10,1, 11.9,1,1, 16.509, 10541.664, 431.387, 52846.390 24/08/17,07:53:35,08,10,1, 11.9,1,1, 16.509, 10541.653, 431.388, 52846.394 24/08/17,07:53:35,09,10,1, 11.9,1,1, 16.509, 10541.661, 431.370, 52846.511 24/08/17,07:53:35,10,10,1, 11.9,1,1, 16.509, 10541.669, 431.386, 52846.457 24/08/17,07:53:35,11,10,1, 11.9,1,1, 16.509, 10541.655, 431.416, 52846.457 24/08/17,07:53:35,12,10,1, 11.9,1,1, 16.509, 10541.663, 431.402, 52846.428 24/08/17,07:53:35,13,10,1, 11.9,1,1, 16.509, 10541.646, 431.404, 52846.486 24/08/17,07:53:35,14,10,1, 11.9,1,1, 16.509, 10541.664, 431.398, 52846.498 24/08/17,07:53:35,15,10,1, 11.9,1,1, 16.509, 10541.656, 431.399, 52846.514 24/08/17,07:53:35,16,10,1, 11.9,1,1, 16.509, 10541.630, 431.391, 52846.520 24/08/17,07:53:35,17,10,1, 11.9,1,1, 16.509, 10541.613, 431.379, 52846.469 24/08/17,07:53:35,18,10,1, 11.9,1,1, 16.509, 10541.609, 431.384, 52846.497 24/08/17,07:53:35,19,10,1, 11.9,1,1, 16.509, 10541.603, 431.401, 52846.449 24/08/17,07:53:36,00,10,1, 11.9,1,1, 16.503, 10541.596, 431.401, 52846.449 24/08/17,07:53:36,01,10,1, 11.9,1,1, 16.503, 10541.598, 431.415, 52846.500 24/08/17,07:53:36,02,10,1, 11.9,1,1, 16.503, 10541.615, 431.388, 52846.439 24/08/17,07:53:36,03,10,1, 11.9,1,1, 16.503, 10541.627, 431.394, 52846.510 24/08/17,07:53:36,04,10,1, 11.9,1,1, 16.503, 10541.589, 431.395, 52846.451 24/08/17,07:53:36,05,10,1, 11.9,1,1, 16.503, 10541.602, 431.400, 52846.476 24/08/17,07:53:36,06,10,1, 11.9,1,1, 16.503, 10541.586, 431.371, 52846.426 24/08/17,07:53:36,07,10,1, 11.9,1,1, 16.503, 10541.598, 431.377, 52846.492 24/08/17,07:53:36,08,10,1, 11.9,1,1, 16.503, 10541.588, 431.359, 52846.459 24/08/17,07:53:36,09,10,1, 11.9,1,1, 16.503, 10541.565, 431.390, 52846.494 24/08/17,07:53:36,10,10,1, 11.9,1,1, 16.503, 10541.559, 431.394, 52846.477 24/08/17,07:53:36,11,10,1, 11.9,1,1, 16.503, 10541.562, 431.363, 52846.428 24/08/17,07:53:36,12,10,1, 11.9,1,1, 16.503, 10541.551, 431.364, 52846.476 24/08/17,07:53:36,13,10,1, 11.9,1,1, 16.503, 10541.541, 431.376, 52846.437 24/08/17,07:53:36,14,10,1, 11.9,1,1, 16.503, 10541.549, 431.364, 52846.443 24/08/17,07:53:36,15,10,1, 11.9,1,1, 16.503, 10541.574, 431.360, 52846.462 24/08/17,07:53:36,16,10,1, 11.9,1,1, 16.503, 10541.522, 431.390, 52846.428 24/08/17,07:53:36,17,10,1, 11.9,1,1, 16.503, 10541.547, 431.371, 52846.516 24/08/17,07:53:36,18,10,1, 11.9,1,1, 16.503, 10541.525, 431.366, 52846.446 24/08/17,07:53:36,19,10,1, 11.9,1,1, 16.503, 10541.526, 431.375, 52846.511 24/08/17,07:53:37,00,09,1, 11.9,1,1, 16.505, 10541.521, 431.375, 52846.511 24/08/17,07:53:37,01,09,1, 11.9,1,1, 16.505, 10541.525, 431.370, 52846.493 24/08/17,07:53:37,02,09,1, 11.9,1,1, 16.505, 10541.542, 431.386, 52846.471 24/08/17,07:53:37,03,09,1, 11.9,1,1, 16.505, 10541.510, 431.370, 52846.433 24/08/17,07:53:37,04,09,1, 11.9,1,1, 16.505, 10541.517, 431.368, 52846.485 24/08/17,07:53:37,05,09,1, 11.9,1,1, 16.505, 10541.483, 431.365, 52846.456 24/08/17,07:53:37,06,09,1, 11.9,1,1, 16.505, 10541.524, 431.378, 52846.507 24/08/17,07:53:37,07,09,1, 11.9,1,1, 16.505, 10541.504, 431.367, 52846.465 24/08/17,07:53:37,08,09,1, 11.9,1,1, 16.505, 10541.488, 431.370, 52846.490 24/08/17,07:53:37,09,09,1, 11.9,1,1, 16.505, 10541.497, 431.359, 52846.494 24/08/17,07:53:37,10,09,1, 11.9,1,1, 16.505, 10541.477, 431.404, 52846.488 24/08/17,07:53:37,11,09,1, 11.9,1,1, 16.505, 10541.485, 431.425, 52846.485 24/08/17,07:53:37,12,09,1, 11.9,1,1, 16.505, 10541.515, 431.399, 52846.499 24/08/17,07:53:37,13,09,1, 11.9,1,1, 16.505, 10541.476, 431.397, 52846.489 24/08/17,07:53:37,14,09,1, 11.9,1,1, 16.505, 10541.459, 431.406, 52846.527 24/08/17,07:53:37,15,09,1, 11.9,1,1, 16.505, 10541.470, 431.381, 52846.527 24/08/17,07:53:37,16,09,1, 11.9,1,1, 16.505, 10541.474, 431.410, 52846.551 24/08/17,07:53:37,17,09,1, 11.9,1,1, 16.505, 10541.470, 431.404, 52846.533 24/08/17,07:53:37,18,09,1, 11.9,1,1, 16.505, 10541.481, 431.396, 52846.530 24/08/17,07:53:37,19,09,1, 11.9,1,1, 16.505, 10541.485, 431.427, 52846.501 24/08/17,07:53:38,00,08,1, 11.9,1,1, 16.508, 10541.480, 431.427, 52846.501 24/08/17,07:53:38,01,08,1, 11.9,1,1, 16.508, 10541.476, 431.420, 52846.494 24/08/17,07:53:38,02,08,1, 11.9,1,1, 16.508, 10541.459, 431.435, 52846.534 24/08/17,07:53:38,03,08,1, 11.9,1,1, 16.508, 10541.443, 431.456, 52846.573 24/08/17,07:53:38,04,08,1, 11.9,1,1, 16.508, 10541.437, 431.446, 52846.523 24/08/17,07:53:38,05,08,1, 11.9,1,1, 16.508, 10541.444, 431.446, 52846.519 24/08/17,07:53:38,06,08,1, 11.9,1,1, 16.508, 10541.445, 431.447, 52846.557 24/08/17,07:53:38,07,08,1, 11.9,1,1, 16.508, 10541.437, 431.447, 52846.524 24/08/17,07:53:38,08,08,1, 11.9,1,1, 16.508, 10541.432, 431.447, 52846.472 24/08/17,07:53:38,09,08,1, 11.9,1,1, 16.508, 10541.435, 431.461, 52846.562 24/08/17,07:53:38,10,08,1, 11.9,1,1, 16.508, 10541.420, 431.440, 52846.575 24/08/17,07:53:38,11,08,1, 11.9,1,1, 16.508, 10541.419, 431.451, 52846.526 24/08/17,07:53:38,12,08,1, 11.9,1,1, 16.508, 10541.403, 431.467, 52846.450 24/08/17,07:53:38,13,08,1, 11.9,1,1, 16.508, 10541.419, 431.458, 52846.562 24/08/17,07:53:38,14,08,1, 11.9,1,1, 16.508, 10541.403, 431.451, 52846.549 24/08/17,07:53:38,15,08,1, 11.9,1,1, 16.508, 10541.417, 431.458, 52846.495 24/08/17,07:53:38,16,08,1, 11.9,1,1, 16.508, 10541.395, 431.446, 52846.482 24/08/17,07:53:38,17,08,1, 11.9,1,1, 16.508, 10541.403, 431.467, 52846.549 24/08/17,07:53:38,18,08,1, 11.9,1,1, 16.508, 10541.406, 431.480, 52846.514 24/08/17,07:53:38,19,08,1, 11.9,1,1, 16.508, 10541.409, 431.476, 52846.606 24/08/17,07:53:39,00,08,1, 11.8,1,1, 16.506, 10541.404, 431.476, 52846.606 24/08/17,07:53:39,01,08,1, 11.8,1,1, 16.506, 10541.380, 431.488, 52846.526 24/08/17,07:53:39,02,08,1, 11.8,1,1, 16.506, 10541.378, 431.507, 52846.486 24/08/17,07:53:39,03,08,1, 11.8,1,1, 16.506, 10541.376, 431.484, 52846.468 24/08/17,07:53:39,04,08,1, 11.8,1,1, 16.506, 10541.405, 431.516, 52846.515 24/08/17,07:53:39,05,08,1, 11.8,1,1, 16.506, 10541.384, 431.503, 52846.554 24/08/17,07:53:39,06,08,1, 11.8,1,1, 16.506, 10541.375, 431.482, 52846.590 24/08/17,07:53:39,07,08,1, 11.8,1,1, 16.506, 10541.370, 431.467, 52846.587 24/08/17,07:53:39,08,08,1, 11.8,1,1, 16.506, 10541.354, 431.519, 52846.587 24/08/17,07:53:39,09,08,1, 11.8,1,1, 16.506, 10541.367, 431.501, 52846.575 24/08/17,07:53:39,10,08,1, 11.8,1,1, 16.506, 10541.361, 431.513, 52846.607 24/08/17,07:53:39,11,08,1, 11.8,1,1, 16.506, 10541.364, 431.493, 52846.547 24/08/17,07:53:39,12,08,1, 11.8,1,1, 16.506, 10541.330, 431.484, 52846.557 24/08/17,07:53:39,13,08,1, 11.8,1,1, 16.506, 10541.345, 431.505, 52846.590 24/08/17,07:53:39,14,08,1, 11.8,1,1, 16.506, 10541.351, 431.513, 52846.506 24/08/17,07:53:39,15,08,1, 11.8,1,1, 16.506, 10541.333, 431.513, 52846.593 24/08/17,07:53:39,16,08,1, 11.8,1,1, 16.506, 10541.347, 431.504, 52846.589 24/08/17,07:53:39,17,08,1, 11.8,1,1, 16.506, 10541.348, 431.504, 52846.543 24/08/17,07:53:39,18,08,1, 11.8,1,1, 16.506, 10541.351, 431.494, 52846.511 24/08/17,07:53:39,19,08,1, 11.8,1,1, 16.506, 10541.345, 431.485, 52846.552 24/08/17,07:53:40,00,08,1, 11.9,1,1, 16.505, 10541.338, 431.485, 52846.552 24/08/17,07:53:40,01,08,1, 11.9,1,1, 16.505, 10541.321, 431.484, 52846.482 24/08/17,07:53:40,02,08,1, 11.9,1,1, 16.505, 10541.294, 431.506, 52846.560 24/08/17,07:53:40,03,08,1, 11.9,1,1, 16.505, 10541.330, 431.502, 52846.536 24/08/17,07:53:40,04,08,1, 11.9,1,1, 16.505, 10541.326, 431.499, 52846.562 24/08/17,07:53:40,05,08,1, 11.9,1,1, 16.505, 10541.327, 431.492, 52846.568 24/08/17,07:53:40,06,08,1, 11.9,1,1, 16.505, 10541.320, 431.511, 52846.476 24/08/17,07:53:40,07,08,1, 11.9,1,1, 16.505, 10541.275, 431.501, 52846.532 24/08/17,07:53:40,08,08,1, 11.9,1,1, 16.505, 10541.315, 431.496, 52846.516 24/08/17,07:53:40,09,08,1, 11.9,1,1, 16.505, 10541.279, 431.482, 52846.523 24/08/17,07:53:40,10,08,1, 11.9,1,1, 16.505, 10541.284, 431.500, 52846.507 24/08/17,07:53:40,11,08,1, 11.9,1,1, 16.505, 10541.280, 431.477, 52846.569 24/08/17,07:53:40,12,08,1, 11.9,1,1, 16.505, 10541.264, 431.478, 52846.512 24/08/17,07:53:40,13,08,1, 11.9,1,1, 16.505, 10541.279, 431.510, 52846.570 24/08/17,07:53:40,14,08,1, 11.9,1,1, 16.505, 10541.293, 431.470, 52846.537 24/08/17,07:53:40,15,08,1, 11.9,1,1, 16.505, 10541.257, 431.507, 52846.544 24/08/17,07:53:40,16,08,1, 11.9,1,1, 16.505, 10541.254, 431.498, 52846.527 24/08/17,07:53:40,17,08,1, 11.9,1,1, 16.505, 10541.247, 431.493, 52846.530 24/08/17,07:53:40,18,08,1, 11.9,1,1, 16.505, 10541.248, 431.498, 52846.516 24/08/17,07:53:40,19,08,1, 11.9,1,1, 16.505, 10541.235, 431.496, 52846.551 24/08/17,07:53:41,00,09,1, 11.9,1,1, 16.505, 10541.229, 431.496, 52846.551 24/08/17,07:53:41,01,09,1, 11.9,1,1, 16.505, 10541.240, 431.493, 52846.506 24/08/17,07:53:41,02,09,1, 11.9,1,1, 16.505, 10541.259, 431.468, 52846.517 24/08/17,07:53:41,03,09,1, 11.9,1,1, 16.505, 10541.258, 431.499, 52846.506 24/08/17,07:53:41,04,09,1, 11.9,1,1, 16.505, 10541.251, 431.484, 52846.469 24/08/17,07:53:41,05,09,1, 11.9,1,1, 16.505, 10541.229, 431.503, 52846.501 24/08/17,07:53:41,06,09,1, 11.9,1,1, 16.505, 10541.228, 431.498, 52846.564 24/08/17,07:53:41,07,09,1, 11.9,1,1, 16.505, 10541.224, 431.502, 52846.540 24/08/17,07:53:41,08,09,1, 11.9,1,1, 16.505, 10541.205, 431.469, 52846.533 24/08/17,07:53:41,09,09,1, 11.9,1,1, 16.505, 10541.218, 431.502, 52846.525 24/08/17,07:53:41,10,09,1, 11.9,1,1, 16.505, 10541.196, 431.489, 52846.557 24/08/17,07:53:41,11,09,1, 11.9,1,1, 16.505, 10541.203, 431.513, 52846.592 24/08/17,07:53:41,12,09,1, 11.9,1,1, 16.505, 10541.221, 431.498, 52846.573 24/08/17,07:53:41,13,09,1, 11.9,1,1, 16.505, 10541.201, 431.521, 52846.536 24/08/17,07:53:41,14,09,1, 11.9,1,1, 16.505, 10541.187, 431.501, 52846.575 24/08/17,07:53:41,15,09,1, 11.9,1,1, 16.505, 10541.210, 431.497, 52846.574 24/08/17,07:53:41,16,09,1, 11.9,1,1, 16.505, 10541.194, 431.510, 52846.583 24/08/17,07:53:41,17,09,1, 11.9,1,1, 16.505, 10541.194, 431.517, 52846.586 24/08/17,07:53:41,18,09,1, 11.9,1,1, 16.505, 10541.188, 431.500, 52846.568 24/08/17,07:53:41,19,09,1, 11.9,1,1, 16.505, 10541.182, 431.533, 52846.598 24/08/17,07:53:42,00,09,1, 11.9,1,1, 16.509, 10541.179, 431.533, 52846.598 24/08/17,07:53:42,01,09,1, 11.9,1,1, 16.509, 10541.144, 431.525, 52846.539 24/08/17,07:53:42,02,09,1, 11.9,1,1, 16.509, 10541.151, 431.527, 52846.661 24/08/17,07:53:42,03,09,1, 11.9,1,1, 16.509, 10541.147, 431.531, 52846.546 24/08/17,07:53:42,04,09,1, 11.9,1,1, 16.509, 10541.142, 431.553, 52846.561 24/08/17,07:53:42,05,09,1, 11.9,1,1, 16.509, 10541.164, 431.531, 52846.626 24/08/17,07:53:42,06,09,1, 11.9,1,1, 16.509, 10541.142, 431.510, 52846.595 24/08/17,07:53:42,07,09,1, 11.9,1,1, 16.509, 10541.148, 431.550, 52846.584 24/08/17,07:53:42,08,09,1, 11.9,1,1, 16.509, 10541.144, 431.534, 52846.614 24/08/17,07:53:42,09,09,1, 11.9,1,1, 16.509, 10541.146, 431.549, 52846.580 24/08/17,07:53:42,10,09,1, 11.9,1,1, 16.509, 10541.151, 431.542, 52846.614 24/08/17,07:53:42,11,09,1, 11.9,1,1, 16.509, 10541.142, 431.547, 52846.652 24/08/17,07:53:42,12,09,1, 11.9,1,1, 16.509, 10541.153, 431.563, 52846.606 24/08/17,07:53:42,13,09,1, 11.9,1,1, 16.509, 10541.166, 431.552, 52846.605 24/08/17,07:53:42,14,09,1, 11.9,1,1, 16.509, 10541.140, 431.558, 52846.655 24/08/17,07:53:42,15,09,1, 11.9,1,1, 16.509, 10541.118, 431.545, 52846.569 24/08/17,07:53:42,16,09,1, 11.9,1,1, 16.509, 10541.125, 431.556, 52846.617 24/08/17,07:53:42,17,09,1, 11.9,1,1, 16.509, 10541.132, 431.541, 52846.633 24/08/17,07:53:42,18,09,1, 11.9,1,1, 16.509, 10541.127, 431.536, 52846.583 24/08/17,07:53:42,19,09,1, 11.9,1,1, 16.509, 10541.113, 431.559, 52846.631 24/08/17,07:53:43,00,08,1, 11.9,1,1, 16.512, 10541.112, 431.559, 52846.631 24/08/17,07:53:43,01,08,1, 11.9,1,1, 16.512, 10541.132, 431.535, 52846.593 24/08/17,07:53:43,02,08,1, 11.9,1,1, 16.512, 10541.117, 431.571, 52846.597 24/08/17,07:53:43,03,08,1, 11.9,1,1, 16.512, 10541.108, 431.573, 52846.641 24/08/17,07:53:43,04,08,1, 11.9,1,1, 16.512, 10541.095, 431.550, 52846.638 24/08/17,07:53:43,05,08,1, 11.9,1,1, 16.512, 10541.105, 431.534, 52846.596 24/08/17,07:53:43,06,08,1, 11.9,1,1, 16.512, 10541.099, 431.545, 52846.600 24/08/17,07:53:43,07,08,1, 11.9,1,1, 16.512, 10541.113, 431.536, 52846.599 24/08/17,07:53:43,08,08,1, 11.9,1,1, 16.512, 10541.067, 431.540, 52846.610 24/08/17,07:53:43,09,08,1, 11.9,1,1, 16.512, 10541.108, 431.548, 52846.625 24/08/17,07:53:43,10,08,1, 11.9,1,1, 16.512, 10541.084, 431.530, 52846.541 24/08/17,07:53:43,11,08,1, 11.9,1,1, 16.512, 10541.086, 431.532, 52846.533 24/08/17,07:53:43,12,08,1, 11.9,1,1, 16.512, 10541.087, 431.546, 52846.573 24/08/17,07:53:43,13,08,1, 11.9,1,1, 16.512, 10541.074, 431.558, 52846.583 24/08/17,07:53:43,14,08,1, 11.9,1,1, 16.512, 10541.084, 431.549, 52846.573 24/08/17,07:53:43,15,08,1, 11.9,1,1, 16.512, 10541.068, 431.539, 52846.616 24/08/17,07:53:43,16,08,1, 11.9,1,1, 16.512, 10541.064, 431.541, 52846.616 24/08/17,07:53:43,17,08,1, 11.9,1,1, 16.512, 10541.057, 431.543, 52846.584 24/08/17,07:53:43,18,08,1, 11.9,1,1, 16.512, 10541.066, 431.555, 52846.637 24/08/17,07:53:43,19,08,1, 11.9,1,1, 16.512, 10541.077, 431.541, 52846.639 24/08/17,07:53:44,00,08,1, 11.9,1,1, 16.508, 10541.071, 431.541, 52846.639 24/08/17,07:53:44,01,08,1, 11.9,1,1, 16.508, 10541.038, 431.536, 52846.592 24/08/17,07:53:44,02,08,1, 11.9,1,1, 16.508, 10541.037, 431.569, 52846.607 24/08/17,07:53:44,03,08,1, 11.9,1,1, 16.508, 10541.037, 431.552, 52846.597 24/08/17,07:53:44,04,08,1, 11.9,1,1, 16.508, 10541.026, 431.545, 52846.590 24/08/17,07:53:44,05,08,1, 11.9,1,1, 16.508, 10541.029, 431.548, 52846.575 24/08/17,07:53:44,06,08,1, 11.9,1,1, 16.508, 10541.033, 431.569, 52846.597 24/08/17,07:53:44,07,08,1, 11.9,1,1, 16.508, 10541.001, 431.554, 52846.643 24/08/17,07:53:44,08,08,1, 11.9,1,1, 16.508, 10540.992, 431.562, 52846.590 24/08/17,07:53:44,09,08,1, 11.9,1,1, 16.508, 10541.019, 431.545, 52846.604 24/08/17,07:53:44,10,08,1, 11.9,1,1, 16.508, 10541.020, 431.561, 52846.590 24/08/17,07:53:44,11,08,1, 11.9,1,1, 16.508, 10540.994, 431.560, 52846.521 24/08/17,07:53:44,12,08,1, 11.9,1,1, 16.508, 10541.021, 431.524, 52846.594 24/08/17,07:53:44,13,08,1, 11.9,1,1, 16.508, 10541.008, 431.542, 52846.608 24/08/17,07:53:44,14,08,1, 11.9,1,1, 16.508, 10540.985, 431.549, 52846.629 24/08/17,07:53:44,15,08,1, 11.9,1,1, 16.508, 10541.001, 431.552, 52846.612 24/08/17,07:53:44,16,08,1, 11.9,1,1, 16.508, 10541.004, 431.534, 52846.616 24/08/17,07:53:44,17,08,1, 11.9,1,1, 16.508, 10540.986, 431.558, 52846.633 24/08/17,07:53:44,18,08,1, 11.9,1,1, 16.508, 10540.987, 431.571, 52846.685 24/08/17,07:53:44,19,08,1, 11.9,1,1, 16.508, 10540.984, 431.547, 52846.613 24/08/17,07:53:45,00,08,1, 11.9,1,1, 16.511, 10540.979, 431.547, 52846.613 24/08/17,07:53:45,01,08,1, 11.9,1,1, 16.511, 10540.962, 431.569, 52846.711 24/08/17,07:53:45,02,08,1, 11.9,1,1, 16.511, 10540.973, 431.575, 52846.598 24/08/17,07:53:45,03,08,1, 11.9,1,1, 16.511, 10540.942, 431.594, 52846.693 24/08/17,07:53:45,04,08,1, 11.9,1,1, 16.511, 10540.957, 431.580, 52846.625 24/08/17,07:53:45,05,08,1, 11.9,1,1, 16.511, 10540.950, 431.543, 52846.603 24/08/17,07:53:45,06,08,1, 11.9,1,1, 16.511, 10540.931, 431.574, 52846.694 24/08/17,07:53:45,07,08,1, 11.9,1,1, 16.511, 10540.955, 431.565, 52846.657 24/08/17,07:53:45,08,08,1, 11.9,1,1, 16.511, 10540.963, 431.578, 52846.702 24/08/17,07:53:45,09,08,1, 11.9,1,1, 16.511, 10540.942, 431.606, 52846.654 24/08/17,07:53:45,10,08,1, 11.9,1,1, 16.511, 10540.906, 431.568, 52846.661 24/08/17,07:53:45,11,08,1, 11.9,1,1, 16.511, 10540.909, 431.571, 52846.719 24/08/17,07:53:45,12,08,1, 11.9,1,1, 16.511, 10540.929, 431.593, 52846.688 24/08/17,07:53:45,13,08,1, 11.9,1,1, 16.511, 10540.929, 431.568, 52846.633 24/08/17,07:53:45,14,08,1, 11.9,1,1, 16.511, 10540.895, 431.595, 52846.700 24/08/17,07:53:45,15,08,1, 11.9,1,1, 16.511, 10540.912, 431.583, 52846.691 24/08/17,07:53:45,16,08,1, 11.9,1,1, 16.511, 10540.907, 431.604, 52846.670 24/08/17,07:53:45,17,08,1, 11.9,1,1, 16.511, 10540.911, 431.610, 52846.710 24/08/17,07:53:45,18,08,1, 11.9,1,1, 16.511, 10540.939, 431.624, 52846.606 24/08/17,07:53:45,19,08,1, 11.9,1,1, 16.511, 10540.928, 431.591, 52846.703 24/08/17,07:53:46,00,09,1, 11.9,1,1, 16.510, 10540.920, 431.591, 52846.703 24/08/17,07:53:46,01,09,1, 11.9,1,1, 16.510, 10540.916, 431.604, 52846.724 24/08/17,07:53:46,02,09,1, 11.9,1,1, 16.510, 10540.906, 431.616, 52846.679 24/08/17,07:53:46,03,09,1, 11.9,1,1, 16.510, 10540.876, 431.615, 52846.682 24/08/17,07:53:46,04,09,1, 11.9,1,1, 16.510, 10540.898, 431.624, 52846.712 24/08/17,07:53:46,05,09,1, 11.9,1,1, 16.510, 10540.901, 431.634, 52846.659 24/08/17,07:53:46,06,09,1, 11.9,1,1, 16.510, 10540.897, 431.613, 52846.721 24/08/17,07:53:46,07,09,1, 11.9,1,1, 16.510, 10540.870, 431.631, 52846.717 24/08/17,07:53:46,08,09,1, 11.9,1,1, 16.510, 10540.882, 431.650, 52846.729 24/08/17,07:53:46,09,09,1, 11.9,1,1, 16.510, 10540.874, 431.646, 52846.643 24/08/17,07:53:46,10,09,1, 11.9,1,1, 16.510, 10540.892, 431.635, 52846.673 24/08/17,07:53:46,11,09,1, 11.9,1,1, 16.510, 10540.898, 431.652, 52846.674 24/08/17,07:53:46,12,09,1, 11.9,1,1, 16.510, 10540.883, 431.619, 52846.687 24/08/17,07:53:46,13,09,1, 11.9,1,1, 16.510, 10540.918, 431.612, 52846.659 24/08/17,07:53:46,14,09,1, 11.9,1,1, 16.510, 10540.893, 431.645, 52846.643 24/08/17,07:53:46,15,09,1, 11.9,1,1, 16.510, 10540.880, 431.620, 52846.736 24/08/17,07:53:46,16,09,1, 11.9,1,1, 16.510, 10540.869, 431.597, 52846.640 24/08/17,07:53:46,17,09,1, 11.9,1,1, 16.510, 10540.856, 431.613, 52846.688 24/08/17,07:53:46,18,09,1, 11.9,1,1, 16.510, 10540.874, 431.629, 52846.658 24/08/17,07:53:46,19,09,1, 11.9,1,1, 16.510, 10540.843, 431.634, 52846.675 24/08/17,07:53:47,00,09,1, 11.9,1,1, 16.508, 10540.837, 431.634, 52846.675 24/08/17,07:53:47,01,09,1, 11.9,1,1, 16.508, 10540.847, 431.608, 52846.649 24/08/17,07:53:47,02,09,1, 11.9,1,1, 16.508, 10540.855, 431.616, 52846.713 24/08/17,07:53:47,03,09,1, 11.9,1,1, 16.508, 10540.855, 431.623, 52846.666 24/08/17,07:53:47,04,09,1, 11.9,1,1, 16.508, 10540.857, 431.629, 52846.649 24/08/17,07:53:47,05,09,1, 11.9,1,1, 16.508, 10540.847, 431.617, 52846.710 24/08/17,07:53:47,06,09,1, 11.9,1,1, 16.508, 10540.835, 431.608, 52846.699 24/08/17,07:53:47,07,09,1, 11.9,1,1, 16.508, 10540.840, 431.578, 52846.678 24/08/17,07:53:47,08,09,1, 11.9,1,1, 16.508, 10540.835, 431.617, 52846.655 24/08/17,07:53:47,09,09,1, 11.9,1,1, 16.508, 10540.843, 431.615, 52846.617 24/08/17,07:53:47,10,09,1, 11.9,1,1, 16.508, 10540.828, 431.609, 52846.698 24/08/17,07:53:47,11,09,1, 11.9,1,1, 16.508, 10540.831, 431.611, 52846.693 24/08/17,07:53:47,12,09,1, 11.9,1,1, 16.508, 10540.844, 431.601, 52846.673 24/08/17,07:53:47,13,09,1, 11.9,1,1, 16.508, 10540.826, 431.588, 52846.662 24/08/17,07:53:47,14,09,1, 11.9,1,1, 16.508, 10540.808, 431.607, 52846.692 24/08/17,07:53:47,15,09,1, 11.9,1,1, 16.508, 10540.823, 431.625, 52846.650 24/08/17,07:53:47,16,09,1, 11.9,1,1, 16.508, 10540.825, 431.626, 52846.654 24/08/17,07:53:47,17,09,1, 11.9,1,1, 16.508, 10540.822, 431.604, 52846.645 24/08/17,07:53:47,18,09,1, 11.9,1,1, 16.508, 10540.824, 431.603, 52846.604 24/08/17,07:53:47,19,09,1, 11.9,1,1, 16.508, 10540.819, 431.605, 52846.651 24/08/17,07:53:48,00,10,1, 11.9,1,1, 16.505, 10540.812, 431.605, 52846.651 24/08/17,07:53:48,01,10,1, 11.9,1,1, 16.505, 10540.818, 431.606, 52846.641 24/08/17,07:53:48,02,10,1, 11.9,1,1, 16.505, 10540.803, 431.612, 52846.638 24/08/17,07:53:48,03,10,1, 11.9,1,1, 16.505, 10540.779, 431.599, 52846.732 24/08/17,07:53:48,04,10,1, 11.9,1,1, 16.505, 10540.792, 431.607, 52846.686 24/08/17,07:53:48,05,10,1, 11.9,1,1, 16.505, 10540.767, 431.621, 52846.748 24/08/17,07:53:48,06,10,1, 11.9,1,1, 16.505, 10540.761, 431.620, 52846.712 24/08/17,07:53:48,07,10,1, 11.9,1,1, 16.505, 10540.770, 431.615, 52846.659 24/08/17,07:53:48,08,10,1, 11.9,1,1, 16.505, 10540.770, 431.618, 52846.676 24/08/17,07:53:48,09,10,1, 11.9,1,1, 16.505, 10540.774, 431.614, 52846.692 24/08/17,07:53:48,10,10,1, 11.9,1,1, 16.505, 10540.757, 431.626, 52846.705 24/08/17,07:53:48,11,10,1, 11.9,1,1, 16.505, 10540.780, 431.638, 52846.765 24/08/17,07:53:48,12,10,1, 11.9,1,1, 16.505, 10540.769, 431.632, 52846.764 24/08/17,07:53:48,13,10,1, 11.9,1,1, 16.505, 10540.782, 431.616, 52846.714 24/08/17,07:53:48,14,10,1, 11.9,1,1, 16.505, 10540.758, 431.631, 52846.712 24/08/17,07:53:48,15,10,1, 11.9,1,1, 16.505, 10540.778, 431.626, 52846.675 24/08/17,07:53:48,16,10,1, 11.9,1,1, 16.505, 10540.767, 431.625, 52846.710 24/08/17,07:53:48,17,10,1, 11.9,1,1, 16.505, 10540.788, 431.635, 52846.690 24/08/17,07:53:48,18,10,1, 11.9,1,1, 16.505, 10540.755, 431.628, 52846.657 24/08/17,07:53:48,19,10,1, 11.9,1,1, 16.505, 10540.745, 431.656, 52846.671 24/08/17,07:53:49,00,10,1, 11.9,1,1, 16.510, 10540.737, 431.656, 52846.671 24/08/17,07:53:49,01,10,1, 11.9,1,1, 16.510, 10540.773, 431.658, 52846.737 24/08/17,07:53:49,02,10,1, 11.9,1,1, 16.510, 10540.764, 431.651, 52846.739 24/08/17,07:53:49,03,10,1, 11.9,1,1, 16.510, 10540.748, 431.630, 52846.709 24/08/17,07:53:49,04,10,1, 11.9,1,1, 16.510, 10540.742, 431.652, 52846.716 24/08/17,07:53:49,05,10,1, 11.9,1,1, 16.510, 10540.741, 431.644, 52846.768 24/08/17,07:53:49,06,10,1, 11.9,1,1, 16.510, 10540.751, 431.662, 52846.712 24/08/17,07:53:49,07,10,1, 11.9,1,1, 16.510, 10540.750, 431.644, 52846.647 24/08/17,07:53:49,08,10,1, 11.9,1,1, 16.510, 10540.733, 431.653, 52846.668 24/08/17,07:53:49,09,10,1, 11.9,1,1, 16.510, 10540.757, 431.670, 52846.723 24/08/17,07:53:49,10,10,1, 11.9,1,1, 16.510, 10540.752, 431.658, 52846.665 24/08/17,07:53:49,11,10,1, 11.9,1,1, 16.510, 10540.746, 431.668, 52846.654 24/08/17,07:53:49,12,10,1, 11.9,1,1, 16.510, 10540.758, 431.678, 52846.709 24/08/17,07:53:49,13,10,1, 11.9,1,1, 16.510, 10540.765, 431.637, 52846.668 24/08/17,07:53:49,14,10,1, 11.9,1,1, 16.510, 10540.729, 431.686, 52846.678 24/08/17,07:53:49,15,10,1, 11.9,1,1, 16.510, 10540.761, 431.659, 52846.697 24/08/17,07:53:49,16,10,1, 11.9,1,1, 16.510, 10540.734, 431.686, 52846.736 24/08/17,07:53:49,17,10,1, 11.9,1,1, 16.510, 10540.734, 431.678, 52846.745 24/08/17,07:53:49,18,10,1, 11.9,1,1, 16.510, 10540.724, 431.665, 52846.665 24/08/17,07:53:49,19,10,1, 11.9,1,1, 16.510, 10540.741, 431.675, 52846.675 24/08/17,07:53:50,00,09,1, 11.8,1,1, 16.507, 10540.737, 431.675, 52846.675 24/08/17,07:53:50,01,09,1, 11.8,1,1, 16.507, 10540.750, 431.666, 52846.741 24/08/17,07:53:50,02,09,1, 11.8,1,1, 16.507, 10540.741, 431.668, 52846.718 24/08/17,07:53:50,03,09,1, 11.8,1,1, 16.507, 10540.735, 431.678, 52846.677 24/08/17,07:53:50,04,09,1, 11.8,1,1, 16.507, 10540.763, 431.688, 52846.754 24/08/17,07:53:50,05,09,1, 11.8,1,1, 16.507, 10540.741, 431.678, 52846.704 24/08/17,07:53:50,06,09,1, 11.8,1,1, 16.507, 10540.766, 431.682, 52846.688 24/08/17,07:53:50,07,09,1, 11.8,1,1, 16.507, 10540.742, 431.671, 52846.685 24/08/17,07:53:50,08,09,1, 11.8,1,1, 16.507, 10540.709, 431.689, 52846.758 24/08/17,07:53:50,09,09,1, 11.8,1,1, 16.507, 10540.737, 431.690, 52846.710 24/08/17,07:53:50,10,09,1, 11.8,1,1, 16.507, 10540.742, 431.672, 52846.655 24/08/17,07:53:50,11,09,1, 11.8,1,1, 16.507, 10540.739, 431.692, 52846.696 24/08/17,07:53:50,12,09,1, 11.8,1,1, 16.507, 10540.715, 431.674, 52846.701 24/08/17,07:53:50,13,09,1, 11.8,1,1, 16.507, 10540.722, 431.682, 52846.703 24/08/17,07:53:50,14,09,1, 11.8,1,1, 16.507, 10540.704, 431.654, 52846.680 24/08/17,07:53:50,15,09,1, 11.8,1,1, 16.507, 10540.718, 431.668, 52846.713 24/08/17,07:53:50,16,09,1, 11.8,1,1, 16.507, 10540.705, 431.672, 52846.739 24/08/17,07:53:50,17,09,1, 11.8,1,1, 16.507, 10540.727, 431.664, 52846.677 24/08/17,07:53:50,18,09,1, 11.8,1,1, 16.507, 10540.712, 431.678, 52846.660 24/08/17,07:53:50,19,09,1, 11.8,1,1, 16.507, 10540.725, 431.680, 52846.722 24/08/17,07:53:51,00,09,1, 12.0,1,1, 16.509, 10540.720, 431.680, 52846.722 24/08/17,07:53:51,01,09,1, 12.0,1,1, 16.509, 10540.698, 431.665, 52846.730 24/08/17,07:53:51,02,09,1, 12.0,1,1, 16.509, 10540.703, 431.634, 52846.692 24/08/17,07:53:51,03,09,1, 12.0,1,1, 16.509, 10540.696, 431.632, 52846.712 24/08/17,07:53:51,04,09,1, 12.0,1,1, 16.509, 10540.682, 431.653, 52846.695 24/08/17,07:53:51,05,09,1, 12.0,1,1, 16.509, 10540.700, 431.641, 52846.685 24/08/17,07:53:51,06,09,1, 12.0,1,1, 16.509, 10540.695, 431.627, 52846.663 24/08/17,07:53:51,07,09,1, 12.0,1,1, 16.509, 10540.672, 431.642, 52846.657 24/08/17,07:53:51,08,09,1, 12.0,1,1, 16.509, 10540.687, 431.642, 52846.758 24/08/17,07:53:51,09,09,1, 12.0,1,1, 16.509, 10540.658, 431.620, 52846.706 24/08/17,07:53:51,10,09,1, 12.0,1,1, 16.509, 10540.671, 431.633, 52846.662 24/08/17,07:53:51,11,09,1, 12.0,1,1, 16.509, 10540.649, 431.613, 52846.693 24/08/17,07:53:51,12,09,1, 12.0,1,1, 16.509, 10540.684, 431.645, 52846.659 24/08/17,07:53:51,13,09,1, 12.0,1,1, 16.509, 10540.680, 431.619, 52846.627 24/08/17,07:53:51,14,09,1, 12.0,1,1, 16.509, 10540.651, 431.643, 52846.670 24/08/17,07:53:51,15,09,1, 12.0,1,1, 16.509, 10540.657, 431.639, 52846.684 24/08/17,07:53:51,16,09,1, 12.0,1,1, 16.509, 10540.663, 431.636, 52846.652 24/08/17,07:53:51,17,09,1, 12.0,1,1, 16.509, 10540.659, 431.632, 52846.619 24/08/17,07:53:51,18,09,1, 12.0,1,1, 16.509, 10540.648, 431.607, 52846.684 24/08/17,07:53:51,19,09,1, 12.0,1,1, 16.509, 10540.632, 431.610, 52846.662 24/08/17,07:53:52,00,09,1, 11.9,1,1, 16.506, 10540.628, 431.610, 52846.662 24/08/17,07:53:52,01,09,1, 11.9,1,1, 16.506, 10540.645, 431.638, 52846.701 24/08/17,07:53:52,02,09,1, 11.9,1,1, 16.506, 10540.641, 431.627, 52846.624 24/08/17,07:53:52,03,09,1, 11.9,1,1, 16.506, 10540.614, 431.620, 52846.702 24/08/17,07:53:52,04,09,1, 11.9,1,1, 16.506, 10540.634, 431.633, 52846.642 24/08/17,07:53:52,05,09,1, 11.9,1,1, 16.506, 10540.632, 431.626, 52846.644 24/08/17,07:53:52,06,09,1, 11.9,1,1, 16.506, 10540.630, 431.616, 52846.606 24/08/17,07:53:52,07,09,1, 11.9,1,1, 16.506, 10540.618, 431.601, 52846.618 24/08/17,07:53:52,08,09,1, 11.9,1,1, 16.506, 10540.610, 431.626, 52846.653 24/08/17,07:53:52,09,09,1, 11.9,1,1, 16.506, 10540.618, 431.645, 52846.676 24/08/17,07:53:52,10,09,1, 11.9,1,1, 16.506, 10540.628, 431.625, 52846.739 24/08/17,07:53:52,11,09,1, 11.9,1,1, 16.506, 10540.595, 431.639, 52846.644 24/08/17,07:53:52,12,09,1, 11.9,1,1, 16.506, 10540.606, 431.627, 52846.712 24/08/17,07:53:52,13,09,1, 11.9,1,1, 16.506, 10540.596, 431.620, 52846.688 24/08/17,07:53:52,14,09,1, 11.9,1,1, 16.506, 10540.606, 431.647, 52846.697 24/08/17,07:53:52,15,09,1, 11.9,1,1, 16.506, 10540.630, 431.637, 52846.726 24/08/17,07:53:52,16,09,1, 11.9,1,1, 16.506, 10540.630, 431.638, 52846.717 24/08/17,07:53:52,17,09,1, 11.9,1,1, 16.506, 10540.600, 431.656, 52846.755 24/08/17,07:53:52,18,09,1, 11.9,1,1, 16.506, 10540.618, 431.650, 52846.677 24/08/17,07:53:52,19,09,1, 11.9,1,1, 16.506, 10540.590, 431.664, 52846.643 24/08/17,07:53:53,00,09,1, 11.9,1,1, 16.512, 10540.587, 431.664, 52846.643 24/08/17,07:53:53,01,09,1, 11.9,1,1, 16.512, 10540.582, 431.667, 52846.688 24/08/17,07:53:53,02,09,1, 11.9,1,1, 16.512, 10540.604, 431.668, 52846.649 24/08/17,07:53:53,03,09,1, 11.9,1,1, 16.512, 10540.627, 431.656, 52846.736 24/08/17,07:53:53,04,09,1, 11.9,1,1, 16.512, 10540.599, 431.668, 52846.688 24/08/17,07:53:53,05,09,1, 11.9,1,1, 16.512, 10540.595, 431.667, 52846.657 24/08/17,07:53:53,06,09,1, 11.9,1,1, 16.512, 10540.617, 431.672, 52846.720 24/08/17,07:53:53,07,09,1, 11.9,1,1, 16.512, 10540.605, 431.679, 52846.690 24/08/17,07:53:53,08,09,1, 11.9,1,1, 16.512, 10540.613, 431.664, 52846.697 24/08/17,07:53:53,09,09,1, 11.9,1,1, 16.512, 10540.619, 431.702, 52846.718 24/08/17,07:53:53,10,09,1, 11.9,1,1, 16.512, 10540.590, 431.723, 52846.734 24/08/17,07:53:53,11,09,1, 11.9,1,1, 16.512, 10540.606, 431.659, 52846.722 24/08/17,07:53:53,12,09,1, 11.9,1,1, 16.512, 10540.601, 431.701, 52846.767 24/08/17,07:53:53,13,09,1, 11.9,1,1, 16.512, 10540.587, 431.708, 52846.707 24/08/17,07:53:53,14,09,1, 11.9,1,1, 16.512, 10540.592, 431.698, 52846.684 24/08/17,07:53:53,15,09,1, 11.9,1,1, 16.512, 10540.631, 431.713, 52846.756 24/08/17,07:53:53,16,09,1, 11.9,1,1, 16.512, 10540.608, 431.696, 52846.674 24/08/17,07:53:53,17,09,1, 11.9,1,1, 16.512, 10540.611, 431.709, 52846.753 24/08/17,07:53:53,18,09,1, 11.9,1,1, 16.512, 10540.625, 431.711, 52846.821 24/08/17,07:53:53,19,09,1, 11.9,1,1, 16.512, 10540.610, 431.699, 52846.751 24/08/17,07:53:54,00,09,1, 11.9,1,1, 16.510, 10540.603, 431.699, 52846.751 24/08/17,07:53:54,01,09,1, 11.9,1,1, 16.510, 10540.604, 431.702, 52846.686 24/08/17,07:53:54,02,09,1, 11.9,1,1, 16.510, 10540.603, 431.709, 52846.784 24/08/17,07:53:54,03,09,1, 11.9,1,1, 16.510, 10540.585, 431.707, 52846.713 24/08/17,07:53:54,04,09,1, 11.9,1,1, 16.510, 10540.595, 431.700, 52846.658 24/08/17,07:53:54,05,09,1, 11.9,1,1, 16.510, 10540.592, 431.696, 52846.736 24/08/17,07:53:54,06,09,1, 11.9,1,1, 16.510, 10540.603, 431.698, 52846.693 24/08/17,07:53:54,07,09,1, 11.9,1,1, 16.510, 10540.603, 431.684, 52846.679 24/08/17,07:53:54,08,09,1, 11.9,1,1, 16.510, 10540.599, 431.688, 52846.660 24/08/17,07:53:54,09,09,1, 11.9,1,1, 16.510, 10540.579, 431.716, 52846.720 24/08/17,07:53:54,10,09,1, 11.9,1,1, 16.510, 10540.608, 431.700, 52846.716 24/08/17,07:53:54,11,09,1, 11.9,1,1, 16.510, 10540.562, 431.717, 52846.747 24/08/17,07:53:54,12,09,1, 11.9,1,1, 16.510, 10540.566, 431.710, 52846.701 24/08/17,07:53:54,13,09,1, 11.9,1,1, 16.510, 10540.575, 431.715, 52846.721 24/08/17,07:53:54,14,09,1, 11.9,1,1, 16.510, 10540.589, 431.707, 52846.772 24/08/17,07:53:54,15,09,1, 11.9,1,1, 16.510, 10540.571, 431.743, 52846.729 24/08/17,07:53:54,16,09,1, 11.9,1,1, 16.510, 10540.572, 431.710, 52846.673 24/08/17,07:53:54,17,09,1, 11.9,1,1, 16.510, 10540.576, 431.726, 52846.743 24/08/17,07:53:54,18,09,1, 11.9,1,1, 16.510, 10540.574, 431.716, 52846.710 24/08/17,07:53:54,19,09,1, 11.9,1,1, 16.510, 10540.543, 431.725, 52846.762 24/08/17,07:53:55,00,09,1, 11.9,1,1, 16.508, 10540.537, 431.725, 52846.762 24/08/17,07:53:55,01,09,1, 11.9,1,1, 16.508, 10540.577, 431.697, 52846.708 24/08/17,07:53:55,02,09,1, 11.9,1,1, 16.508, 10540.532, 431.724, 52846.721 24/08/17,07:53:55,03,09,1, 11.9,1,1, 16.508, 10540.556, 431.710, 52846.730 24/08/17,07:53:55,04,09,1, 11.9,1,1, 16.508, 10540.555, 431.716, 52846.725 24/08/17,07:53:55,05,09,1, 11.9,1,1, 16.508, 10540.537, 431.701, 52846.735 24/08/17,07:53:55,06,09,1, 11.9,1,1, 16.508, 10540.558, 431.711, 52846.751 24/08/17,07:53:55,07,09,1, 11.9,1,1, 16.508, 10540.561, 431.718, 52846.725 24/08/17,07:53:55,08,09,1, 11.9,1,1, 16.508, 10540.521, 431.690, 52846.730 24/08/17,07:53:55,09,09,1, 11.9,1,1, 16.508, 10540.534, 431.692, 52846.720 24/08/17,07:53:55,10,09,1, 11.9,1,1, 16.508, 10540.546, 431.695, 52846.691 24/08/17,07:53:55,11,09,1, 11.9,1,1, 16.508, 10540.518, 431.702, 52846.764 24/08/17,07:53:55,12,09,1, 11.9,1,1, 16.508, 10540.510, 431.710, 52846.758 24/08/17,07:53:55,13,09,1, 11.9,1,1, 16.508, 10540.549, 431.689, 52846.758 24/08/17,07:53:55,14,09,1, 11.9,1,1, 16.508, 10540.520, 431.707, 52846.742 24/08/17,07:53:55,15,09,1, 11.9,1,1, 16.508, 10540.505, 431.698, 52846.724 24/08/17,07:53:55,16,09,1, 11.9,1,1, 16.508, 10540.473, 431.696, 52846.757 24/08/17,07:53:55,17,09,1, 11.9,1,1, 16.508, 10540.486, 431.708, 52846.779 24/08/17,07:53:55,18,09,1, 11.9,1,1, 16.508, 10540.491, 431.711, 52846.773 24/08/17,07:53:55,19,09,1, 11.9,1,1, 16.508, 10540.487, 431.691, 52846.747 24/08/17,07:53:56,00,08,1, 11.9,1,1, 16.514, 10540.487, 431.691, 52846.747 24/08/17,07:53:56,01,08,1, 11.9,1,1, 16.514, 10540.497, 431.716, 52846.752 24/08/17,07:53:56,02,08,1, 11.9,1,1, 16.514, 10540.485, 431.700, 52846.768 24/08/17,07:53:56,03,08,1, 11.9,1,1, 16.514, 10540.437, 431.713, 52846.770 24/08/17,07:53:56,04,08,1, 11.9,1,1, 16.514, 10540.491, 431.726, 52846.709 24/08/17,07:53:56,05,08,1, 11.9,1,1, 16.514, 10540.479, 431.726, 52846.709 24/08/17,07:53:56,06,08,1, 11.9,1,1, 16.514, 10540.477, 431.697, 52846.667 24/08/17,07:53:56,07,08,1, 11.9,1,1, 16.514, 10540.462, 431.710, 52846.738 24/08/17,07:53:56,08,08,1, 11.9,1,1, 16.514, 10540.470, 431.728, 52846.712 24/08/17,07:53:56,09,08,1, 11.9,1,1, 16.514, 10540.483, 431.712, 52846.735 24/08/17,07:53:56,10,08,1, 11.9,1,1, 16.514, 10540.462, 431.719, 52846.697 24/08/17,07:53:56,11,08,1, 11.9,1,1, 16.514, 10540.482, 431.746, 52846.769 24/08/17,07:53:56,12,08,1, 11.9,1,1, 16.514, 10540.451, 431.726, 52846.758 24/08/17,07:53:56,13,08,1, 11.9,1,1, 16.514, 10540.455, 431.718, 52846.700 24/08/17,07:53:56,14,08,1, 11.9,1,1, 16.514, 10540.458, 431.733, 52846.743 24/08/17,07:53:56,15,08,1, 11.9,1,1, 16.514, 10540.449, 431.737, 52846.742 24/08/17,07:53:56,16,08,1, 11.9,1,1, 16.514, 10540.456, 431.746, 52846.748 24/08/17,07:53:56,17,08,1, 11.9,1,1, 16.514, 10540.461, 431.735, 52846.781 24/08/17,07:53:56,18,08,1, 11.9,1,1, 16.514, 10540.468, 431.741, 52846.773 24/08/17,07:53:56,19,08,1, 11.9,1,1, 16.514, 10540.459, 431.746, 52846.806 24/08/17,07:53:57,00,08,1, 11.9,1,1, 16.513, 10540.453, 431.746, 52846.806 24/08/17,07:53:57,01,08,1, 11.9,1,1, 16.513, 10540.453, 431.734, 52846.773 24/08/17,07:53:57,02,08,1, 11.9,1,1, 16.513, 10540.476, 431.733, 52846.844 24/08/17,07:53:57,03,08,1, 11.9,1,1, 16.513, 10540.501, 431.741, 52846.785 24/08/17,07:53:57,04,08,1, 11.9,1,1, 16.513, 10540.470, 431.778, 52846.884 24/08/17,07:53:57,05,08,1, 11.9,1,1, 16.513, 10540.468, 431.763, 52846.894 24/08/17,07:53:57,06,08,1, 11.9,1,1, 16.513, 10540.462, 431.771, 52846.859 24/08/17,07:53:57,07,08,1, 11.9,1,1, 16.513, 10540.479, 431.785, 52846.865 24/08/17,07:53:57,08,08,1, 11.9,1,1, 16.513, 10540.441, 431.777, 52846.884 24/08/17,07:53:57,09,08,1, 11.9,1,1, 16.513, 10540.486, 431.760, 52846.883 24/08/17,07:53:57,10,08,1, 11.9,1,1, 16.513, 10540.441, 431.761, 52846.915 24/08/17,07:53:57,11,08,1, 11.9,1,1, 16.513, 10540.472, 431.776, 52846.872 24/08/17,07:53:57,12,08,1, 11.9,1,1, 16.513, 10540.461, 431.791, 52846.895 24/08/17,07:53:57,13,08,1, 11.9,1,1, 16.513, 10540.454, 431.800, 52846.833 24/08/17,07:53:57,14,08,1, 11.9,1,1, 16.513, 10540.461, 431.791, 52846.958 24/08/17,07:53:57,15,08,1, 11.9,1,1, 16.513, 10540.473, 431.799, 52846.942 24/08/17,07:53:57,16,08,1, 11.9,1,1, 16.513, 10540.445, 431.802, 52846.949 24/08/17,07:53:57,17,08,1, 11.9,1,1, 16.513, 10540.453, 431.822, 52846.963 24/08/17,07:53:57,18,08,1, 11.9,1,1, 16.513, 10540.439, 431.815, 52846.922 24/08/17,07:53:57,19,08,1, 11.9,1,1, 16.513, 10540.441, 431.827, 52846.940 24/08/17,07:53:58,00,09,1, 11.8,1,1, 16.511, 10540.437, 431.827, 52846.940 24/08/17,07:53:58,01,09,1, 11.8,1,1, 16.511, 10540.474, 431.848, 52846.901 24/08/17,07:53:58,02,09,1, 11.8,1,1, 16.511, 10540.457, 431.873, 52846.960 24/08/17,07:53:58,03,09,1, 11.8,1,1, 16.511, 10540.461, 431.867, 52846.914 24/08/17,07:53:58,04,09,1, 11.8,1,1, 16.511, 10540.456, 431.868, 52846.907 24/08/17,07:53:58,05,09,1, 11.8,1,1, 16.511, 10540.435, 431.845, 52846.936 24/08/17,07:53:58,06,09,1, 11.8,1,1, 16.511, 10540.457, 431.873, 52846.968 24/08/17,07:53:58,07,09,1, 11.8,1,1, 16.511, 10540.456, 431.871, 52846.942 24/08/17,07:53:58,08,09,1, 11.8,1,1, 16.511, 10540.432, 431.862, 52847.027 24/08/17,07:53:58,09,09,1, 11.8,1,1, 16.511, 10540.457, 431.872, 52846.941 24/08/17,07:53:58,10,09,1, 11.8,1,1, 16.511, 10540.460, 431.891, 52846.972 24/08/17,07:53:58,11,09,1, 11.8,1,1, 16.511, 10540.446, 431.893, 52846.956 24/08/17,07:53:58,12,09,1, 11.8,1,1, 16.511, 10540.442, 431.869, 52846.939 24/08/17,07:53:58,13,09,1, 11.8,1,1, 16.511, 10540.460, 431.876, 52846.977 24/08/17,07:53:58,14,09,1, 11.8,1,1, 16.511, 10540.440, 431.906, 52846.926 24/08/17,07:53:58,15,09,1, 11.8,1,1, 16.511, 10540.434, 431.902, 52846.967 24/08/17,07:53:58,16,09,1, 11.8,1,1, 16.511, 10540.433, 431.912, 52847.021 24/08/17,07:53:58,17,09,1, 11.8,1,1, 16.511, 10540.449, 431.896, 52846.994 24/08/17,07:53:58,18,09,1, 11.8,1,1, 16.511, 10540.400, 431.906, 52846.975 24/08/17,07:53:58,19,09,1, 11.8,1,1, 16.511, 10540.436, 431.910, 52847.010 24/08/17,07:53:59,00,09,1, 11.9,1,1, 16.508, 10540.428, 431.910, 52847.010 24/08/17,07:53:59,01,09,1, 11.9,1,1, 16.508, 10540.424, 431.937, 52846.992 24/08/17,07:53:59,02,09,1, 11.9,1,1, 16.508, 10540.413, 431.922, 52846.938 24/08/17,07:53:59,03,09,1, 11.9,1,1, 16.508, 10540.427, 431.887, 52846.937 24/08/17,07:53:59,04,09,1, 11.9,1,1, 16.508, 10540.427, 431.925, 52847.009 24/08/17,07:53:59,05,09,1, 11.9,1,1, 16.508, 10540.432, 431.906, 52846.997 24/08/17,07:53:59,06,09,1, 11.9,1,1, 16.508, 10540.408, 431.919, 52847.015 24/08/17,07:53:59,07,09,1, 11.9,1,1, 16.508, 10540.442, 431.949, 52847.032 24/08/17,07:53:59,08,09,1, 11.9,1,1, 16.508, 10540.448, 431.937, 52846.998 24/08/17,07:53:59,09,09,1, 11.9,1,1, 16.508, 10540.425, 431.927, 52847.019 24/08/17,07:53:59,10,09,1, 11.9,1,1, 16.508, 10540.448, 431.940, 52846.978 24/08/17,07:53:59,11,09,1, 11.9,1,1, 16.508, 10540.423, 431.953, 52846.944 24/08/17,07:53:59,12,09,1, 11.9,1,1, 16.508, 10540.399, 431.946, 52847.000 24/08/17,07:53:59,13,09,1, 11.9,1,1, 16.508, 10540.444, 431.940, 52846.946 24/08/17,07:53:59,14,09,1, 11.9,1,1, 16.508, 10540.430, 431.928, 52847.047 24/08/17,07:53:59,15,09,1, 11.9,1,1, 16.508, 10540.424, 431.944, 52846.986 24/08/17,07:53:59,16,09,1, 11.9,1,1, 16.508, 10540.437, 431.927, 52846.972 24/08/17,07:53:59,17,09,1, 11.9,1,1, 16.508, 10540.393, 431.958, 52846.994 24/08/17,07:53:59,18,09,1, 11.9,1,1, 16.508, 10540.402, 431.954, 52846.954 24/08/17,07:53:59,19,09,1, 11.9,1,1, 16.508, 10540.408, 431.932, 52847.004 24/08/17,07:54:00,00,08,1, 11.9,1,1, 16.515, 10540.403, 431.932, 52847.004 24/08/17,07:54:00,01,08,1, 11.9,1,1, 16.515, 10540.395, 431.929, 52847.038 24/08/17,07:54:00,02,08,1, 11.9,1,1, 16.515, 10540.387, 431.918, 52846.878 24/08/17,07:54:00,03,08,1, 11.9,1,1, 16.515, 10540.396, 431.898, 52846.914 24/08/17,07:54:00,04,08,1, 11.9,1,1, 16.515, 10540.396, 431.901, 52846.869 24/08/17,07:54:00,05,08,1, 11.9,1,1, 16.515, 10540.396, 431.911, 52846.916 24/08/17,07:54:00,06,08,1, 11.9,1,1, 16.515, 10540.380, 431.912, 52846.827 24/08/17,07:54:00,07,08,1, 11.9,1,1, 16.515, 10540.401, 431.920, 52846.839 24/08/17,07:54:00,08,08,1, 11.9,1,1, 16.515, 10540.363, 431.921, 52846.850 24/08/17,07:54:00,09,08,1, 11.9,1,1, 16.515, 10540.370, 431.911, 52846.839 24/08/17,07:54:00,10,08,1, 11.9,1,1, 16.515, 10540.402, 431.934, 52846.869 24/08/17,07:54:00,11,08,1, 11.9,1,1, 16.515, 10540.386, 431.931, 52846.866 24/08/17,07:54:00,12,08,1, 11.9,1,1, 16.515, 10540.392, 431.933, 52846.836 24/08/17,07:54:00,13,08,1, 11.9,1,1, 16.515, 10540.387, 431.932, 52846.877 24/08/17,07:54:00,14,08,1, 11.9,1,1, 16.515, 10540.358, 431.943, 52846.884 24/08/17,07:54:00,15,08,1, 11.9,1,1, 16.515, 10540.355, 431.936, 52846.874 24/08/17,07:54:00,16,08,1, 11.9,1,1, 16.515, 10540.373, 431.926, 52846.887 24/08/17,07:54:00,17,08,1, 11.9,1,1, 16.515, 10540.377, 431.939, 52846.933 24/08/17,07:54:00,18,08,1, 11.9,1,1, 16.515, 10540.348, 431.967, 52846.907 24/08/17,07:54:00,19,08,1, 11.9,1,1, 16.515, 10540.372, 431.951, 52846.884 24/08/17,07:54:01,00,10,1, 11.9,1,1, 16.514, 10540.370, 431.951, 52846.884 24/08/17,07:54:01,01,10,1, 11.9,1,1, 16.514, 10540.369, 431.969, 52846.826 24/08/17,07:54:01,02,10,1, 11.9,1,1, 16.514, 10540.360, 431.967, 52846.881 24/08/17,07:54:01,03,10,1, 11.9,1,1, 16.514, 10540.360, 431.987, 52846.902 24/08/17,07:54:01,04,10,1, 11.9,1,1, 16.514, 10540.365, 431.996, 52846.894 24/08/17,07:54:01,05,10,1, 11.9,1,1, 16.514, 10540.366, 431.983, 52846.854 24/08/17,07:54:01,06,10,1, 11.9,1,1, 16.514, 10540.342, 431.990, 52846.861 24/08/17,07:54:01,07,10,1, 11.9,1,1, 16.514, 10540.365, 431.999, 52846.929 24/08/17,07:54:01,08,10,1, 11.9,1,1, 16.514, 10540.366, 432.022, 52846.904 24/08/17,07:54:01,09,10,1, 11.9,1,1, 16.514, 10540.364, 432.028, 52846.883 24/08/17,07:54:01,10,10,1, 11.9,1,1, 16.514, 10540.390, 432.009, 52846.876 24/08/17,07:54:01,11,10,1, 11.9,1,1, 16.514, 10540.382, 432.042, 52846.969 24/08/17,07:54:01,12,10,1, 11.9,1,1, 16.514, 10540.374, 432.031, 52846.884 24/08/17,07:54:01,13,10,1, 11.9,1,1, 16.514, 10540.370, 432.035, 52846.907 24/08/17,07:54:01,14,10,1, 11.9,1,1, 16.514, 10540.345, 432.040, 52846.938 24/08/17,07:54:01,15,10,1, 11.9,1,1, 16.514, 10540.360, 432.037, 52846.970 24/08/17,07:54:01,16,10,1, 11.9,1,1, 16.514, 10540.347, 432.035, 52846.919 24/08/17,07:54:01,17,10,1, 11.9,1,1, 16.514, 10540.360, 432.050, 52846.957 24/08/17,07:54:01,18,10,1, 11.9,1,1, 16.514, 10540.336, 432.086, 52847.000 24/08/17,07:54:01,19,10,1, 11.9,1,1, 16.514, 10540.376, 432.110, 52846.980 24/08/17,07:54:02,00,10,1, 11.9,1,1, 16.511, 10540.370, 432.110, 52846.980 24/08/17,07:54:02,01,10,1, 11.9,1,1, 16.511, 10540.373, 432.084, 52847.011 24/08/17,07:54:02,02,10,1, 11.9,1,1, 16.511, 10540.382, 432.094, 52846.954 24/08/17,07:54:02,03,10,1, 11.9,1,1, 16.511, 10540.370, 432.087, 52846.937 24/08/17,07:54:02,04,10,1, 11.9,1,1, 16.511, 10540.343, 432.097, 52846.962 24/08/17,07:54:02,05,10,1, 11.9,1,1, 16.511, 10540.340, 432.113, 52846.944 24/08/17,07:54:02,06,10,1, 11.9,1,1, 16.511, 10540.379, 432.099, 52846.918 24/08/17,07:54:02,07,10,1, 11.9,1,1, 16.511, 10540.392, 432.115, 52847.029 24/08/17,07:54:02,08,10,1, 11.9,1,1, 16.511, 10540.369, 432.117, 52847.001 24/08/17,07:54:02,09,10,1, 11.9,1,1, 16.511, 10540.359, 432.111, 52846.954 24/08/17,07:54:02,10,10,1, 11.9,1,1, 16.511, 10540.366, 432.160, 52846.962 24/08/17,07:54:02,11,10,1, 11.9,1,1, 16.511, 10540.390, 432.179, 52846.908 24/08/17,07:54:02,12,10,1, 11.9,1,1, 16.511, 10540.358, 432.183, 52846.950 24/08/17,07:54:02,13,10,1, 11.9,1,1, 16.511, 10540.388, 432.177, 52846.959 24/08/17,07:54:02,14,10,1, 11.9,1,1, 16.511, 10540.356, 432.193, 52847.008 24/08/17,07:54:02,15,10,1, 11.9,1,1, 16.511, 10540.377, 432.177, 52846.978 24/08/17,07:54:02,16,10,1, 11.9,1,1, 16.511, 10540.391, 432.186, 52847.002 24/08/17,07:54:02,17,10,1, 11.9,1,1, 16.511, 10540.372, 432.186, 52846.951 24/08/17,07:54:02,18,10,1, 11.9,1,1, 16.511, 10540.369, 432.187, 52846.971 24/08/17,07:54:02,19,10,1, 11.9,1,1, 16.511, 10540.390, 432.205, 52846.969 24/08/17,07:54:03,00,10,1, 11.9,1,1, 16.514, 10540.386, 432.205, 52846.969 24/08/17,07:54:03,01,10,1, 11.9,1,1, 16.514, 10540.376, 432.231, 52847.029 24/08/17,07:54:03,02,10,1, 11.9,1,1, 16.514, 10540.369, 432.227, 52846.993 24/08/17,07:54:03,03,10,1, 11.9,1,1, 16.514, 10540.405, 432.259, 52847.039 24/08/17,07:54:03,04,10,1, 11.9,1,1, 16.514, 10540.399, 432.248, 52847.030 24/08/17,07:54:03,05,10,1, 11.9,1,1, 16.514, 10540.407, 432.252, 52847.003 24/08/17,07:54:03,06,10,1, 11.9,1,1, 16.514, 10540.388, 432.259, 52847.059 24/08/17,07:54:03,07,10,1, 11.9,1,1, 16.514, 10540.392, 432.263, 52847.049 24/08/17,07:54:03,08,10,1, 11.9,1,1, 16.514, 10540.414, 432.261, 52847.054 24/08/17,07:54:03,09,10,1, 11.9,1,1, 16.514, 10540.406, 432.270, 52846.975 24/08/17,07:54:03,10,10,1, 11.9,1,1, 16.514, 10540.397, 432.268, 52847.076 24/08/17,07:54:03,11,10,1, 11.9,1,1, 16.514, 10540.391, 432.260, 52847.018 24/08/17,07:54:03,12,10,1, 11.9,1,1, 16.514, 10540.387, 432.294, 52847.042 24/08/17,07:54:03,13,10,1, 11.9,1,1, 16.514, 10540.424, 432.307, 52847.005 24/08/17,07:54:03,14,10,1, 11.9,1,1, 16.514, 10540.415, 432.301, 52847.024 24/08/17,07:54:03,15,10,1, 11.9,1,1, 16.514, 10540.407, 432.276, 52847.015 24/08/17,07:54:03,16,10,1, 11.9,1,1, 16.514, 10540.426, 432.279, 52847.046 24/08/17,07:54:03,17,10,1, 11.9,1,1, 16.514, 10540.433, 432.274, 52847.012 24/08/17,07:54:03,18,10,1, 11.9,1,1, 16.514, 10540.416, 432.281, 52847.024 24/08/17,07:54:03,19,10,1, 11.9,1,1, 16.514, 10540.421, 432.257, 52847.004 24/08/17,07:54:04,00,10,1, 11.9,1,1, 16.515, 10540.420, 432.257, 52847.004 24/08/17,07:54:04,01,10,1, 11.9,1,1, 16.515, 10540.412, 432.282, 52847.001 24/08/17,07:54:04,02,10,1, 11.9,1,1, 16.515, 10540.411, 432.301, 52847.037 24/08/17,07:54:04,03,10,1, 11.9,1,1, 16.515, 10540.422, 432.279, 52846.985 24/08/17,07:54:04,04,10,1, 11.9,1,1, 16.515, 10540.420, 432.291, 52846.992 24/08/17,07:54:04,05,10,1, 11.9,1,1, 16.515, 10540.426, 432.300, 52847.011 24/08/17,07:54:04,06,10,1, 11.9,1,1, 16.515, 10540.421, 432.327, 52847.047 24/08/17,07:54:04,07,10,1, 11.9,1,1, 16.515, 10540.410, 432.308, 52847.063 24/08/17,07:54:04,08,10,1, 11.9,1,1, 16.515, 10540.413, 432.314, 52847.039 24/08/17,07:54:04,09,10,1, 11.9,1,1, 16.515, 10540.428, 432.311, 52847.108 24/08/17,07:54:04,10,10,1, 11.9,1,1, 16.515, 10540.416, 432.340, 52847.059 24/08/17,07:54:04,11,10,1, 11.9,1,1, 16.515, 10540.392, 432.342, 52847.006 24/08/17,07:54:04,12,10,1, 11.9,1,1, 16.515, 10540.423, 432.358, 52847.016 24/08/17,07:54:04,13,10,1, 11.9,1,1, 16.515, 10540.410, 432.335, 52847.059 24/08/17,07:54:04,14,10,1, 11.9,1,1, 16.515, 10540.431, 432.344, 52847.024 24/08/17,07:54:04,15,10,1, 11.9,1,1, 16.515, 10540.402, 432.364, 52847.046 24/08/17,07:54:04,16,10,1, 11.9,1,1, 16.515, 10540.423, 432.360, 52846.998 24/08/17,07:54:04,17,10,1, 11.9,1,1, 16.515, 10540.393, 432.349, 52847.095 24/08/17,07:54:04,18,10,1, 11.9,1,1, 16.515, 10540.412, 432.361, 52847.028 24/08/17,07:54:04,19,10,1, 11.9,1,1, 16.515, 10540.417, 432.363, 52847.048 24/08/17,07:54:05,00,09,1, 11.9,1,1, 16.515, 10540.411, 432.363, 52847.048 24/08/17,07:54:05,01,09,1, 11.9,1,1, 16.515, 10540.437, 432.363, 52847.055 24/08/17,07:54:05,02,09,1, 11.9,1,1, 16.515, 10540.405, 432.380, 52847.026 24/08/17,07:54:05,03,09,1, 11.9,1,1, 16.515, 10540.430, 432.390, 52847.091 24/08/17,07:54:05,04,09,1, 11.9,1,1, 16.515, 10540.413, 432.381, 52847.121 24/08/17,07:54:05,05,09,1, 11.9,1,1, 16.515, 10540.408, 432.386, 52847.103 24/08/17,07:54:05,06,09,1, 11.9,1,1, 16.515, 10540.419, 432.389, 52847.036 24/08/17,07:54:05,07,09,1, 11.9,1,1, 16.515, 10540.420, 432.418, 52847.059 24/08/17,07:54:05,08,09,1, 11.9,1,1, 16.515, 10540.388, 432.412, 52847.048 24/08/17,07:54:05,09,09,1, 11.9,1,1, 16.515, 10540.419, 432.422, 52847.070 24/08/17,07:54:05,10,09,1, 11.9,1,1, 16.515, 10540.420, 432.421, 52847.064 24/08/17,07:54:05,11,09,1, 11.9,1,1, 16.515, 10540.421, 432.430, 52847.035 24/08/17,07:54:05,12,09,1, 11.9,1,1, 16.515, 10540.425, 432.436, 52847.118 24/08/17,07:54:05,13,09,1, 11.9,1,1, 16.515, 10540.401, 432.444, 52847.062 24/08/17,07:54:05,14,09,1, 11.9,1,1, 16.515, 10540.406, 432.456, 52847.067 24/08/17,07:54:05,15,09,1, 11.9,1,1, 16.515, 10540.426, 432.465, 52847.129 24/08/17,07:54:05,16,09,1, 11.9,1,1, 16.515, 10540.404, 432.475, 52847.094 24/08/17,07:54:05,17,09,1, 11.9,1,1, 16.515, 10540.414, 432.465, 52847.115 24/08/17,07:54:05,18,09,1, 11.9,1,1, 16.515, 10540.435, 432.501, 52847.182 24/08/17,07:54:05,19,09,1, 11.9,1,1, 16.515, 10540.433, 432.481, 52847.137 24/08/17,07:54:06,00,10,1, 11.8,1,1, 16.516, 10540.428, 432.481, 52847.137 24/08/17,07:54:06,01,10,1, 11.8,1,1, 16.516, 10540.406, 432.507, 52847.087 24/08/17,07:54:06,02,10,1, 11.8,1,1, 16.516, 10540.420, 432.499, 52847.043 24/08/17,07:54:06,03,10,1, 11.8,1,1, 16.516, 10540.421, 432.505, 52847.196 24/08/17,07:54:06,04,10,1, 11.8,1,1, 16.516, 10540.448, 432.516, 52847.136 24/08/17,07:54:06,05,10,1, 11.8,1,1, 16.516, 10540.443, 432.504, 52847.067 24/08/17,07:54:06,06,10,1, 11.8,1,1, 16.516, 10540.459, 432.507, 52847.082 24/08/17,07:54:06,07,10,1, 11.8,1,1, 16.516, 10540.436, 432.528, 52847.137 24/08/17,07:54:06,08,10,1, 11.8,1,1, 16.516, 10540.433, 432.537, 52847.185 24/08/17,07:54:06,09,10,1, 11.8,1,1, 16.516, 10540.454, 432.546, 52847.112 24/08/17,07:54:06,10,10,1, 11.8,1,1, 16.516, 10540.452, 432.592, 52847.160 24/08/17,07:54:06,11,10,1, 11.8,1,1, 16.516, 10540.439, 432.585, 52847.142 24/08/17,07:54:06,12,10,1, 11.8,1,1, 16.516, 10540.456, 432.588, 52847.130 24/08/17,07:54:06,13,10,1, 11.8,1,1, 16.516, 10540.461, 432.577, 52847.167 24/08/17,07:54:06,14,10,1, 11.8,1,1, 16.516, 10540.480, 432.606, 52847.174 24/08/17,07:54:06,15,10,1, 11.8,1,1, 16.516, 10540.454, 432.607, 52847.168 24/08/17,07:54:06,16,10,1, 11.8,1,1, 16.516, 10540.474, 432.628, 52847.155 24/08/17,07:54:06,17,10,1, 11.8,1,1, 16.516, 10540.482, 432.618, 52847.140 24/08/17,07:54:06,18,10,1, 11.8,1,1, 16.516, 10540.483, 432.637, 52847.171 24/08/17,07:54:06,19,10,1, 11.8,1,1, 16.516, 10540.491, 432.619, 52847.157 24/08/17,07:54:07,00,10,1, 11.9,1,1, 16.513, 10540.487, 432.619, 52847.157 24/08/17,07:54:07,01,10,1, 11.9,1,1, 16.513, 10540.513, 432.669, 52847.188 24/08/17,07:54:07,02,10,1, 11.9,1,1, 16.513, 10540.498, 432.630, 52847.175 24/08/17,07:54:07,03,10,1, 11.9,1,1, 16.513, 10540.497, 432.665, 52847.186 24/08/17,07:54:07,04,10,1, 11.9,1,1, 16.513, 10540.487, 432.688, 52847.191 24/08/17,07:54:07,05,10,1, 11.9,1,1, 16.513, 10540.481, 432.687, 52847.175 24/08/17,07:54:07,06,10,1, 11.9,1,1, 16.513, 10540.504, 432.670, 52847.186 24/08/17,07:54:07,07,10,1, 11.9,1,1, 16.513, 10540.483, 432.687, 52847.172 24/08/17,07:54:07,08,10,1, 11.9,1,1, 16.513, 10540.510, 432.687, 52847.196 24/08/17,07:54:07,09,10,1, 11.9,1,1, 16.513, 10540.476, 432.691, 52847.222 24/08/17,07:54:07,10,10,1, 11.9,1,1, 16.513, 10540.488, 432.694, 52847.222 24/08/17,07:54:07,11,10,1, 11.9,1,1, 16.513, 10540.509, 432.700, 52847.205 24/08/17,07:54:07,12,10,1, 11.9,1,1, 16.513, 10540.510, 432.703, 52847.215 24/08/17,07:54:07,13,10,1, 11.9,1,1, 16.513, 10540.498, 432.708, 52847.206 24/08/17,07:54:07,14,10,1, 11.9,1,1, 16.513, 10540.514, 432.719, 52847.251 24/08/17,07:54:07,15,10,1, 11.9,1,1, 16.513, 10540.505, 432.719, 52847.222 24/08/17,07:54:07,16,10,1, 11.9,1,1, 16.513, 10540.504, 432.718, 52847.223 24/08/17,07:54:07,17,10,1, 11.9,1,1, 16.513, 10540.500, 432.729, 52847.206 24/08/17,07:54:07,18,10,1, 11.9,1,1, 16.513, 10540.540, 432.728, 52847.238 24/08/17,07:54:07,19,10,1, 11.9,1,1, 16.513, 10540.504, 432.726, 52847.188 24/08/17,07:54:08,00,10,1, 11.9,1,1, 16.517, 10540.503, 432.726, 52847.188 24/08/17,07:54:08,01,10,1, 11.9,1,1, 16.517, 10540.523, 432.717, 52847.189 24/08/17,07:54:08,02,10,1, 11.9,1,1, 16.517, 10540.512, 432.735, 52847.191 24/08/17,07:54:08,03,10,1, 11.9,1,1, 16.517, 10540.515, 432.728, 52847.227 24/08/17,07:54:08,04,10,1, 11.9,1,1, 16.517, 10540.505, 432.759, 52847.171 24/08/17,07:54:08,05,10,1, 11.9,1,1, 16.517, 10540.493, 432.724, 52847.200 24/08/17,07:54:08,06,10,1, 11.9,1,1, 16.517, 10540.482, 432.762, 52847.212 24/08/17,07:54:08,07,10,1, 11.9,1,1, 16.517, 10540.511, 432.765, 52847.187 24/08/17,07:54:08,08,10,1, 11.9,1,1, 16.517, 10540.524, 432.768, 52847.176 24/08/17,07:54:08,09,10,1, 11.9,1,1, 16.517, 10540.481, 432.760, 52847.188 24/08/17,07:54:08,10,10,1, 11.9,1,1, 16.517, 10540.488, 432.770, 52847.211 24/08/17,07:54:08,11,10,1, 11.9,1,1, 16.517, 10540.502, 432.775, 52847.204 24/08/17,07:54:08,12,10,1, 11.9,1,1, 16.517, 10540.459, 432.748, 52847.216 24/08/17,07:54:08,13,10,1, 11.9,1,1, 16.517, 10540.490, 432.764, 52847.322 24/08/17,07:54:08,14,10,1, 11.9,1,1, 16.517, 10540.500, 432.769, 52847.187 24/08/17,07:54:08,15,10,1, 11.9,1,1, 16.517, 10540.481, 432.767, 52847.204 24/08/17,07:54:08,16,10,1, 11.9,1,1, 16.517, 10540.490, 432.798, 52847.266 24/08/17,07:54:08,17,10,1, 11.9,1,1, 16.517, 10540.496, 432.792, 52847.257 24/08/17,07:54:08,18,10,1, 11.9,1,1, 16.517, 10540.494, 432.774, 52847.259 24/08/17,07:54:08,19,10,1, 11.9,1,1, 16.517, 10540.489, 432.791, 52847.220 24/08/17,07:54:09,00,09,1, 11.8,1,1, 16.516, 10540.487, 432.791, 52847.220 24/08/17,07:54:09,01,09,1, 11.8,1,1, 16.516, 10540.485, 432.807, 52847.246 24/08/17,07:54:09,02,09,1, 11.8,1,1, 16.516, 10540.471, 432.797, 52847.277 24/08/17,07:54:09,03,09,1, 11.8,1,1, 16.516, 10540.505, 432.821, 52847.198 24/08/17,07:54:09,04,09,1, 11.8,1,1, 16.516, 10540.480, 432.816, 52847.191 24/08/17,07:54:09,05,09,1, 11.8,1,1, 16.516, 10540.493, 432.814, 52847.226 24/08/17,07:54:09,06,09,1, 11.8,1,1, 16.516, 10540.493, 432.847, 52847.165 24/08/17,07:54:09,07,09,1, 11.8,1,1, 16.516, 10540.477, 432.842, 52847.206 24/08/17,07:54:09,08,09,1, 11.8,1,1, 16.516, 10540.475, 432.851, 52847.253 24/08/17,07:54:09,09,09,1, 11.8,1,1, 16.516, 10540.478, 432.850, 52847.219 24/08/17,07:54:09,10,09,1, 11.8,1,1, 16.516, 10540.483, 432.853, 52847.225 24/08/17,07:54:09,11,09,1, 11.8,1,1, 16.516, 10540.488, 432.849, 52847.245 24/08/17,07:54:09,12,09,1, 11.8,1,1, 16.516, 10540.479, 432.867, 52847.306 24/08/17,07:54:09,13,09,1, 11.8,1,1, 16.516, 10540.464, 432.858, 52847.220 24/08/17,07:54:09,14,09,1, 11.8,1,1, 16.516, 10540.493, 432.851, 52847.245 24/08/17,07:54:09,15,09,1, 11.8,1,1, 16.516, 10540.490, 432.876, 52847.292 24/08/17,07:54:09,16,09,1, 11.8,1,1, 16.516, 10540.507, 432.887, 52847.240 24/08/17,07:54:09,17,09,1, 11.8,1,1, 16.516, 10540.466, 432.864, 52847.311 24/08/17,07:54:09,18,09,1, 11.8,1,1, 16.516, 10540.477, 432.883, 52847.234 24/08/17,07:54:09,19,09,1, 11.8,1,1, 16.516, 10540.488, 432.886, 52847.210 24/08/17,07:54:10,00,08,1, 11.9,1,1, 16.513, 10540.487, 432.886, 52847.210 24/08/17,07:54:10,01,08,1, 11.9,1,1, 16.513, 10540.485, 432.904, 52847.238 24/08/17,07:54:10,02,08,1, 11.9,1,1, 16.513, 10540.495, 432.920, 52847.258 24/08/17,07:54:10,03,08,1, 11.9,1,1, 16.513, 10540.484, 432.916, 52847.225 24/08/17,07:54:10,04,08,1, 11.9,1,1, 16.513, 10540.498, 432.909, 52847.265 24/08/17,07:54:10,05,08,1, 11.9,1,1, 16.513, 10540.484, 432.927, 52847.294 24/08/17,07:54:10,06,08,1, 11.9,1,1, 16.513, 10540.478, 432.919, 52847.208 24/08/17,07:54:10,07,08,1, 11.9,1,1, 16.513, 10540.483, 432.928, 52847.237 24/08/17,07:54:10,08,08,1, 11.9,1,1, 16.513, 10540.475, 432.944, 52847.313 24/08/17,07:54:10,09,08,1, 11.9,1,1, 16.513, 10540.471, 432.957, 52847.298 24/08/17,07:54:10,10,08,1, 11.9,1,1, 16.513, 10540.491, 432.934, 52847.262 24/08/17,07:54:10,11,08,1, 11.9,1,1, 16.513, 10540.485, 432.955, 52847.329 24/08/17,07:54:10,12,08,1, 11.9,1,1, 16.513, 10540.471, 432.973, 52847.310 24/08/17,07:54:10,13,08,1, 11.9,1,1, 16.513, 10540.480, 432.975, 52847.299 24/08/17,07:54:10,14,08,1, 11.9,1,1, 16.513, 10540.489, 432.978, 52847.293 24/08/17,07:54:10,15,08,1, 11.9,1,1, 16.513, 10540.465, 432.985, 52847.246 24/08/17,07:54:10,16,08,1, 11.9,1,1, 16.513, 10540.489, 433.010, 52847.285 24/08/17,07:54:10,17,08,1, 11.9,1,1, 16.513, 10540.505, 433.009, 52847.290 24/08/17,07:54:10,18,08,1, 11.9,1,1, 16.513, 10540.478, 433.008, 52847.297 24/08/17,07:54:10,19,08,1, 11.9,1,1, 16.513, 10540.495, 433.019, 52847.344 24/08/17,07:54:11,00,09,1, 11.9,1,1, 16.512, 10540.487, 433.019, 52847.344 24/08/17,07:54:11,01,09,1, 11.9,1,1, 16.512, 10540.463, 433.020, 52847.335 24/08/17,07:54:11,02,09,1, 11.9,1,1, 16.512, 10540.479, 433.028, 52847.321 24/08/17,07:54:11,03,09,1, 11.9,1,1, 16.512, 10540.471, 433.035, 52847.391 24/08/17,07:54:11,04,09,1, 11.9,1,1, 16.512, 10540.482, 433.040, 52847.356 24/08/17,07:54:11,05,09,1, 11.9,1,1, 16.512, 10540.480, 433.033, 52847.315 24/08/17,07:54:11,06,09,1, 11.9,1,1, 16.512, 10540.472, 433.055, 52847.360 24/08/17,07:54:11,07,09,1, 11.9,1,1, 16.512, 10540.488, 433.032, 52847.323 24/08/17,07:54:11,08,09,1, 11.9,1,1, 16.512, 10540.492, 433.046, 52847.393 24/08/17,07:54:11,09,09,1, 11.9,1,1, 16.512, 10540.474, 433.051, 52847.323 24/08/17,07:54:11,10,09,1, 11.9,1,1, 16.512, 10540.475, 433.062, 52847.353 24/08/17,07:54:11,11,09,1, 11.9,1,1, 16.512, 10540.491, 433.055, 52847.349 24/08/17,07:54:11,12,09,1, 11.9,1,1, 16.512, 10540.482, 433.068, 52847.362 24/08/17,07:54:11,13,09,1, 11.9,1,1, 16.512, 10540.473, 433.070, 52847.340 24/08/17,07:54:11,14,09,1, 11.9,1,1, 16.512, 10540.450, 433.074, 52847.308 24/08/17,07:54:11,15,09,1, 11.9,1,1, 16.512, 10540.449, 433.073, 52847.365 24/08/17,07:54:11,16,09,1, 11.9,1,1, 16.512, 10540.482, 433.084, 52847.364 24/08/17,07:54:11,17,09,1, 11.9,1,1, 16.512, 10540.484, 433.092, 52847.286 24/08/17,07:54:11,18,09,1, 11.9,1,1, 16.512, 10540.493, 433.106, 52847.327 24/08/17,07:54:11,19,09,1, 11.9,1,1, 16.512, 10540.471, 433.109, 52847.388 24/08/17,07:54:12,00,08,1, 11.9,1,1, 16.517, 10540.470, 433.109, 52847.388 24/08/17,07:54:12,01,08,1, 11.9,1,1, 16.517, 10540.473, 433.105, 52847.366 24/08/17,07:54:12,02,08,1, 11.9,1,1, 16.517, 10540.451, 433.126, 52847.386 24/08/17,07:54:12,03,08,1, 11.9,1,1, 16.517, 10540.451, 433.094, 52847.388 24/08/17,07:54:12,04,08,1, 11.9,1,1, 16.517, 10540.448, 433.133, 52847.379 24/08/17,07:54:12,05,08,1, 11.9,1,1, 16.517, 10540.427, 433.090, 52847.333 24/08/17,07:54:12,06,08,1, 11.9,1,1, 16.517, 10540.437, 433.117, 52847.357 24/08/17,07:54:12,07,08,1, 11.9,1,1, 16.517, 10540.433, 433.150, 52847.365 24/08/17,07:54:12,08,08,1, 11.9,1,1, 16.517, 10540.451, 433.116, 52847.363 24/08/17,07:54:12,09,08,1, 11.9,1,1, 16.517, 10540.433, 433.129, 52847.335 24/08/17,07:54:12,10,08,1, 11.9,1,1, 16.517, 10540.409, 433.148, 52847.302 24/08/17,07:54:12,11,08,1, 11.9,1,1, 16.517, 10540.434, 433.115, 52847.313 24/08/17,07:54:12,12,08,1, 11.9,1,1, 16.517, 10540.425, 433.137, 52847.367 24/08/17,07:54:12,13,08,1, 11.9,1,1, 16.517, 10540.445, 433.124, 52847.314 24/08/17,07:54:12,14,08,1, 11.9,1,1, 16.517, 10540.404, 433.122, 52847.345 24/08/17,07:54:12,15,08,1, 11.9,1,1, 16.517, 10540.397, 433.118, 52847.367 24/08/17,07:54:12,16,08,1, 11.9,1,1, 16.517, 10540.413, 433.118, 52847.343 24/08/17,07:54:12,17,08,1, 11.9,1,1, 16.517, 10540.399, 433.120, 52847.409 24/08/17,07:54:12,18,08,1, 11.9,1,1, 16.517, 10540.406, 433.136, 52847.333 24/08/17,07:54:12,19,08,1, 11.9,1,1, 16.517, 10540.387, 433.127, 52847.386 24/08/17,07:54:13,00,09,1, 11.9,1,1, 16.520, 10540.386, 433.127, 52847.386 24/08/17,07:54:13,01,09,1, 11.9,1,1, 16.520, 10540.398, 433.112, 52847.390 24/08/17,07:54:13,02,09,1, 11.9,1,1, 16.520, 10540.378, 433.119, 52847.389 24/08/17,07:54:13,03,09,1, 11.9,1,1, 16.520, 10540.388, 433.143, 52847.376 24/08/17,07:54:13,04,09,1, 11.9,1,1, 16.520, 10540.375, 433.114, 52847.340 24/08/17,07:54:13,05,09,1, 11.9,1,1, 16.520, 10540.369, 433.126, 52847.411 24/08/17,07:54:13,06,09,1, 11.9,1,1, 16.520, 10540.363, 433.125, 52847.391 24/08/17,07:54:13,07,09,1, 11.9,1,1, 16.520, 10540.353, 433.115, 52847.324 24/08/17,07:54:13,08,09,1, 11.9,1,1, 16.520, 10540.394, 433.102, 52847.358 24/08/17,07:54:13,09,09,1, 11.9,1,1, 16.520, 10540.369, 433.125, 52847.363 24/08/17,07:54:13,10,09,1, 11.9,1,1, 16.520, 10540.348, 433.109, 52847.311 24/08/17,07:54:13,11,09,1, 11.9,1,1, 16.520, 10540.339, 433.132, 52847.401 24/08/17,07:54:13,12,09,1, 11.9,1,1, 16.520, 10540.358, 433.121, 52847.413 24/08/17,07:54:13,13,09,1, 11.9,1,1, 16.520, 10540.333, 433.153, 52847.341 24/08/17,07:54:13,14,09,1, 11.9,1,1, 16.520, 10540.363, 433.143, 52847.311 24/08/17,07:54:13,15,09,1, 11.9,1,1, 16.520, 10540.358, 433.142, 52847.352 24/08/17,07:54:13,16,09,1, 11.9,1,1, 16.520, 10540.325, 433.141, 52847.373 24/08/17,07:54:13,17,09,1, 11.9,1,1, 16.520, 10540.314, 433.130, 52847.341 24/08/17,07:54:13,18,09,1, 11.9,1,1, 16.520, 10540.292, 433.153, 52847.371 24/08/17,07:54:13,19,09,1, 11.9,1,1, 16.520, 10540.299, 433.152, 52847.386 24/08/17,07:54:14,00,09,1, 11.9,1,1, 16.513, 10540.295, 433.152, 52847.386 24/08/17,07:54:14,01,09,1, 11.9,1,1, 16.513, 10540.297, 433.161, 52847.436 24/08/17,07:54:14,02,09,1, 11.9,1,1, 16.513, 10540.288, 433.156, 52847.363 24/08/17,07:54:14,03,09,1, 11.9,1,1, 16.513, 10540.284, 433.165, 52847.406 24/08/17,07:54:14,04,09,1, 11.9,1,1, 16.513, 10540.293, 433.166, 52847.389 24/08/17,07:54:14,05,09,1, 11.9,1,1, 16.513, 10540.269, 433.176, 52847.419 24/08/17,07:54:14,06,09,1, 11.9,1,1, 16.513, 10540.279, 433.173, 52847.411 24/08/17,07:54:14,07,09,1, 11.9,1,1, 16.513, 10540.287, 433.183, 52847.451 24/08/17,07:54:14,08,09,1, 11.9,1,1, 16.513, 10540.285, 433.173, 52847.364 24/08/17,07:54:14,09,09,1, 11.9,1,1, 16.513, 10540.271, 433.195, 52847.435 24/08/17,07:54:14,10,09,1, 11.9,1,1, 16.513, 10540.274, 433.187, 52847.430 24/08/17,07:54:14,11,09,1, 11.9,1,1, 16.513, 10540.264, 433.187, 52847.398 24/08/17,07:54:14,12,09,1, 11.9,1,1, 16.513, 10540.255, 433.186, 52847.453 24/08/17,07:54:14,13,09,1, 11.9,1,1, 16.513, 10540.268, 433.214, 52847.426 24/08/17,07:54:14,14,09,1, 11.9,1,1, 16.513, 10540.231, 433.203, 52847.419 24/08/17,07:54:14,15,09,1, 11.9,1,1, 16.513, 10540.248, 433.239, 52847.403 24/08/17,07:54:14,16,09,1, 11.9,1,1, 16.513, 10540.251, 433.221, 52847.405 24/08/17,07:54:14,17,09,1, 11.9,1,1, 16.513, 10540.239, 433.214, 52847.492 24/08/17,07:54:14,18,09,1, 11.9,1,1, 16.513, 10540.222, 433.232, 52847.453 24/08/17,07:54:14,19,09,1, 11.9,1,1, 16.513, 10540.235, 433.237, 52847.476 24/08/17,07:54:15,00,09,1, 11.9,1,1, 16.519, 10540.228, 433.237, 52847.476 24/08/17,07:54:15,01,09,1, 11.9,1,1, 16.519, 10540.219, 433.239, 52847.466 24/08/17,07:54:15,02,09,1, 11.9,1,1, 16.519, 10540.203, 433.257, 52847.489 24/08/17,07:54:15,03,09,1, 11.9,1,1, 16.519, 10540.226, 433.262, 52847.435 24/08/17,07:54:15,04,09,1, 11.9,1,1, 16.519, 10540.234, 433.243, 52847.420 24/08/17,07:54:15,05,09,1, 11.9,1,1, 16.519, 10540.199, 433.243, 52847.428 24/08/17,07:54:15,06,09,1, 11.9,1,1, 16.519, 10540.171, 433.269, 52847.465 24/08/17,07:54:15,07,09,1, 11.9,1,1, 16.519, 10540.182, 433.254, 52847.427 24/08/17,07:54:15,08,09,1, 11.9,1,1, 16.519, 10540.216, 433.269, 52847.444 24/08/17,07:54:15,09,09,1, 11.9,1,1, 16.519, 10540.201, 433.286, 52847.518 24/08/17,07:54:15,10,09,1, 11.9,1,1, 16.519, 10540.198, 433.281, 52847.507 24/08/17,07:54:15,11,09,1, 11.9,1,1, 16.519, 10540.204, 433.270, 52847.423 24/08/17,07:54:15,12,09,1, 11.9,1,1, 16.519, 10540.179, 433.300, 52847.552 24/08/17,07:54:15,13,09,1, 11.9,1,1, 16.519, 10540.173, 433.271, 52847.473 24/08/17,07:54:15,14,09,1, 11.9,1,1, 16.519, 10540.190, 433.289, 52847.473 24/08/17,07:54:15,15,09,1, 11.9,1,1, 16.519, 10540.189, 433.288, 52847.470 24/08/17,07:54:15,16,09,1, 11.9,1,1, 16.519, 10540.193, 433.287, 52847.427 24/08/17,07:54:15,17,09,1, 11.9,1,1, 16.519, 10540.208, 433.298, 52847.461 24/08/17,07:54:15,18,09,1, 11.9,1,1, 16.519, 10540.196, 433.295, 52847.461 24/08/17,07:54:15,19,09,1, 11.9,1,1, 16.519, 10540.182, 433.294, 52847.508 24/08/17,07:54:16,00,09,1, 11.8,1,1, 16.516, 10540.178, 433.294, 52847.508 24/08/17,07:54:16,01,09,1, 11.8,1,1, 16.516, 10540.143, 433.283, 52847.470 24/08/17,07:54:16,02,09,1, 11.8,1,1, 16.516, 10540.157, 433.300, 52847.465 24/08/17,07:54:16,03,09,1, 11.8,1,1, 16.516, 10540.162, 433.320, 52847.467 24/08/17,07:54:16,04,09,1, 11.8,1,1, 16.516, 10540.155, 433.296, 52847.428 24/08/17,07:54:16,05,09,1, 11.8,1,1, 16.516, 10540.138, 433.292, 52847.509 24/08/17,07:54:16,06,09,1, 11.8,1,1, 16.516, 10540.125, 433.292, 52847.501 24/08/17,07:54:16,07,09,1, 11.8,1,1, 16.516, 10540.135, 433.265, 52847.466 24/08/17,07:54:16,08,09,1, 11.8,1,1, 16.516, 10540.144, 433.267, 52847.406 24/08/17,07:54:16,09,09,1, 11.8,1,1, 16.516, 10540.132, 433.295, 52847.397 24/08/17,07:54:16,10,09,1, 11.8,1,1, 16.516, 10540.143, 433.293, 52847.486 24/08/17,07:54:16,11,09,1, 11.8,1,1, 16.516, 10540.107, 433.284, 52847.465 24/08/17,07:54:16,12,09,1, 11.8,1,1, 16.516, 10540.106, 433.273, 52847.509 24/08/17,07:54:16,13,09,1, 11.8,1,1, 16.516, 10540.090, 433.269, 52847.434 24/08/17,07:54:16,14,09,1, 11.8,1,1, 16.516, 10540.090, 433.262, 52847.416 24/08/17,07:54:16,15,09,1, 11.8,1,1, 16.516, 10540.071, 433.278, 52847.446 24/08/17,07:54:16,16,09,1, 11.8,1,1, 16.516, 10540.072, 433.270, 52847.447 24/08/17,07:54:16,17,09,1, 11.8,1,1, 16.516, 10540.092, 433.261, 52847.431 24/08/17,07:54:16,18,09,1, 11.8,1,1, 16.516, 10540.067, 433.288, 52847.518 24/08/17,07:54:16,19,09,1, 11.8,1,1, 16.516, 10540.055, 433.303, 52847.435 24/08/17,07:54:17,00,08,1, 11.9,1,1, 16.517, 10540.053, 433.303, 52847.435 24/08/17,07:54:17,01,08,1, 11.9,1,1, 16.517, 10540.064, 433.289, 52847.447 24/08/17,07:54:17,02,08,1, 11.9,1,1, 16.517, 10540.054, 433.268, 52847.445 24/08/17,07:54:17,03,08,1, 11.9,1,1, 16.517, 10540.060, 433.271, 52847.420 24/08/17,07:54:17,04,08,1, 11.9,1,1, 16.517, 10540.036, 433.276, 52847.502 24/08/17,07:54:17,05,08,1, 11.9,1,1, 16.517, 10540.043, 433.289, 52847.415 24/08/17,07:54:17,06,08,1, 11.9,1,1, 16.517, 10540.027, 433.252, 52847.491 24/08/17,07:54:17,07,08,1, 11.9,1,1, 16.517, 10540.027, 433.261, 52847.499 24/08/17,07:54:17,08,08,1, 11.9,1,1, 16.517, 10540.040, 433.258, 52847.451 24/08/17,07:54:17,09,08,1, 11.9,1,1, 16.517, 10540.013, 433.262, 52847.500 24/08/17,07:54:17,10,08,1, 11.9,1,1, 16.517, 10540.001, 433.264, 52847.498 24/08/17,07:54:17,11,08,1, 11.9,1,1, 16.517, 10540.011, 433.270, 52847.521 24/08/17,07:54:17,12,08,1, 11.9,1,1, 16.517, 10539.987, 433.271, 52847.445 24/08/17,07:54:17,13,08,1, 11.9,1,1, 16.517, 10539.991, 433.254, 52847.432 24/08/17,07:54:17,14,08,1, 11.9,1,1, 16.517, 10539.973, 433.281, 52847.433 24/08/17,07:54:17,15,08,1, 11.9,1,1, 16.517, 10539.969, 433.299, 52847.394 24/08/17,07:54:17,16,08,1, 11.9,1,1, 16.517, 10539.953, 433.288, 52847.423 24/08/17,07:54:17,17,08,1, 11.9,1,1, 16.517, 10539.982, 433.296, 52847.483 24/08/17,07:54:17,18,08,1, 11.9,1,1, 16.517, 10539.960, 433.302, 52847.475 24/08/17,07:54:17,19,08,1, 11.9,1,1, 16.517, 10539.955, 433.290, 52847.432 24/08/17,07:54:18,00,08,1, 11.9,1,1, 16.518, 10539.953, 433.290, 52847.432 24/08/17,07:54:18,01,08,1, 11.9,1,1, 16.518, 10539.921, 433.294, 52847.433 24/08/17,07:54:18,02,08,1, 11.9,1,1, 16.518, 10539.914, 433.288, 52847.453 24/08/17,07:54:18,03,08,1, 11.9,1,1, 16.518, 10539.912, 433.286, 52847.437 24/08/17,07:54:18,04,08,1, 11.9,1,1, 16.518, 10539.911, 433.312, 52847.510 24/08/17,07:54:18,05,08,1, 11.9,1,1, 16.518, 10539.905, 433.318, 52847.493 24/08/17,07:54:18,06,08,1, 11.9,1,1, 16.518, 10539.897, 433.331, 52847.511 24/08/17,07:54:18,07,08,1, 11.9,1,1, 16.518, 10539.896, 433.311, 52847.472 24/08/17,07:54:18,08,08,1, 11.9,1,1, 16.518, 10539.866, 433.328, 52847.541 24/08/17,07:54:18,09,08,1, 11.9,1,1, 16.518, 10539.879, 433.318, 52847.458 24/08/17,07:54:18,10,08,1, 11.9,1,1, 16.518, 10539.886, 433.321, 52847.456 24/08/17,07:54:18,11,08,1, 11.9,1,1, 16.518, 10539.872, 433.312, 52847.475 24/08/17,07:54:18,12,08,1, 11.9,1,1, 16.518, 10539.863, 433.332, 52847.501 24/08/17,07:54:18,13,08,1, 11.9,1,1, 16.518, 10539.887, 433.340, 52847.498 24/08/17,07:54:18,14,08,1, 11.9,1,1, 16.518, 10539.864, 433.329, 52847.436 24/08/17,07:54:18,15,08,1, 11.9,1,1, 16.518, 10539.840, 433.317, 52847.451 24/08/17,07:54:18,16,08,1, 11.9,1,1, 16.518, 10539.865, 433.322, 52847.523 24/08/17,07:54:18,17,08,1, 11.9,1,1, 16.518, 10539.863, 433.354, 52847.428 24/08/17,07:54:18,18,08,1, 11.9,1,1, 16.518, 10539.835, 433.362, 52847.522 24/08/17,07:54:18,19,08,1, 11.9,1,1, 16.518, 10539.858, 433.371, 52847.521 24/08/17,07:54:19,00,09,1, 11.9,1,1, 16.521, 10539.852, 433.371, 52847.521 24/08/17,07:54:19,01,09,1, 11.9,1,1, 16.521, 10539.847, 433.374, 52847.509 24/08/17,07:54:19,02,09,1, 11.9,1,1, 16.521, 10539.857, 433.351, 52847.535 24/08/17,07:54:19,03,09,1, 11.9,1,1, 16.521, 10539.843, 433.382, 52847.541 24/08/17,07:54:19,04,09,1, 11.9,1,1, 16.521, 10539.822, 433.370, 52847.501 24/08/17,07:54:19,05,09,1, 11.9,1,1, 16.521, 10539.829, 433.362, 52847.552 24/08/17,07:54:19,06,09,1, 11.9,1,1, 16.521, 10539.811, 433.346, 52847.502 24/08/17,07:54:19,07,09,1, 11.9,1,1, 16.521, 10539.806, 433.367, 52847.571 24/08/17,07:54:19,08,09,1, 11.9,1,1, 16.521, 10539.780, 433.384, 52847.519 24/08/17,07:54:19,09,09,1, 11.9,1,1, 16.521, 10539.810, 433.359, 52847.509 24/08/17,07:54:19,10,09,1, 11.9,1,1, 16.521, 10539.792, 433.382, 52847.521 24/08/17,07:54:19,11,09,1, 11.9,1,1, 16.521, 10539.793, 433.413, 52847.548 24/08/17,07:54:19,12,09,1, 11.9,1,1, 16.521, 10539.792, 433.374, 52847.533 24/08/17,07:54:19,13,09,1, 11.9,1,1, 16.521, 10539.775, 433.377, 52847.534 24/08/17,07:54:19,14,09,1, 11.9,1,1, 16.521, 10539.795, 433.396, 52847.543 24/08/17,07:54:19,15,09,1, 11.9,1,1, 16.521, 10539.762, 433.377, 52847.517 24/08/17,07:54:19,16,09,1, 11.9,1,1, 16.521, 10539.773, 433.420, 52847.499 24/08/17,07:54:19,17,09,1, 11.9,1,1, 16.521, 10539.796, 433.392, 52847.539 24/08/17,07:54:19,18,09,1, 11.9,1,1, 16.521, 10539.772, 433.393, 52847.528 24/08/17,07:54:19,19,09,1, 11.9,1,1, 16.521, 10539.789, 433.385, 52847.565 24/08/17,07:54:20,00,10,1, 11.9,1,1, 16.521, 10539.786, 433.385, 52847.565 24/08/17,07:54:20,01,10,1, 11.9,1,1, 16.521, 10539.747, 433.388, 52847.524 24/08/17,07:54:20,02,10,1, 11.9,1,1, 16.521, 10539.766, 433.389, 52847.503 24/08/17,07:54:20,03,10,1, 11.9,1,1, 16.521, 10539.749, 433.418, 52847.560 24/08/17,07:54:20,04,10,1, 11.9,1,1, 16.521, 10539.747, 433.397, 52847.516 24/08/17,07:54:20,05,10,1, 11.9,1,1, 16.521, 10539.737, 433.402, 52847.536 24/08/17,07:54:20,06,10,1, 11.9,1,1, 16.521, 10539.719, 433.391, 52847.498 24/08/17,07:54:20,07,10,1, 11.9,1,1, 16.521, 10539.746, 433.404, 52847.565 24/08/17,07:54:20,08,10,1, 11.9,1,1, 16.521, 10539.727, 433.396, 52847.619 24/08/17,07:54:20,09,10,1, 11.9,1,1, 16.521, 10539.746, 433.415, 52847.649 24/08/17,07:54:20,10,10,1, 11.9,1,1, 16.521, 10539.702, 433.412, 52847.603 24/08/17,07:54:20,11,10,1, 11.9,1,1, 16.521, 10539.690, 433.401, 52847.598 24/08/17,07:54:20,12,10,1, 11.9,1,1, 16.521, 10539.704, 433.406, 52847.538 24/08/17,07:54:20,13,10,1, 11.9,1,1, 16.521, 10539.688, 433.420, 52847.575 24/08/17,07:54:20,14,10,1, 11.9,1,1, 16.521, 10539.714, 433.404, 52847.571 24/08/17,07:54:20,15,10,1, 11.9,1,1, 16.521, 10539.713, 433.420, 52847.509 24/08/17,07:54:20,16,10,1, 11.9,1,1, 16.521, 10539.706, 433.419, 52847.577 24/08/17,07:54:20,17,10,1, 11.9,1,1, 16.521, 10539.704, 433.423, 52847.541 24/08/17,07:54:20,18,10,1, 11.9,1,1, 16.521, 10539.680, 433.411, 52847.513 24/08/17,07:54:20,19,10,1, 11.9,1,1, 16.521, 10539.678, 433.430, 52847.569 24/08/17,07:54:21,00,08,1, 11.9,1,1, 16.518, 10539.677, 433.430, 52847.569 24/08/17,07:54:21,01,08,1, 11.9,1,1, 16.518, 10539.653, 433.421, 52847.524 24/08/17,07:54:21,02,08,1, 11.9,1,1, 16.518, 10539.651, 433.411, 52847.575 24/08/17,07:54:21,03,08,1, 11.9,1,1, 16.518, 10539.664, 433.448, 52847.526 24/08/17,07:54:21,04,08,1, 11.9,1,1, 16.518, 10539.646, 433.421, 52847.575 24/08/17,07:54:21,05,08,1, 11.9,1,1, 16.518, 10539.661, 433.424, 52847.559 24/08/17,07:54:21,06,08,1, 11.9,1,1, 16.518, 10539.655, 433.443, 52847.556 24/08/17,07:54:21,07,08,1, 11.9,1,1, 16.518, 10539.630, 433.440, 52847.584 24/08/17,07:54:21,08,08,1, 11.9,1,1, 16.518, 10539.629, 433.437, 52847.576 24/08/17,07:54:21,09,08,1, 11.9,1,1, 16.518, 10539.624, 433.445, 52847.608 24/08/17,07:54:21,10,08,1, 11.9,1,1, 16.518, 10539.632, 433.425, 52847.655 24/08/17,07:54:21,11,08,1, 11.9,1,1, 16.518, 10539.622, 433.414, 52847.591 24/08/17,07:54:21,12,08,1, 11.9,1,1, 16.518, 10539.627, 433.450, 52847.628 24/08/17,07:54:21,13,08,1, 11.9,1,1, 16.518, 10539.622, 433.440, 52847.639 24/08/17,07:54:21,14,08,1, 11.9,1,1, 16.518, 10539.614, 433.447, 52847.534 24/08/17,07:54:21,15,08,1, 11.9,1,1, 16.518, 10539.615, 433.437, 52847.598 24/08/17,07:54:21,16,08,1, 11.9,1,1, 16.518, 10539.618, 433.416, 52847.636 24/08/17,07:54:21,17,08,1, 11.9,1,1, 16.518, 10539.593, 433.435, 52847.596 24/08/17,07:54:21,18,08,1, 11.9,1,1, 16.518, 10539.570, 433.434, 52847.572 24/08/17,07:54:21,19,08,1, 11.9,1,1, 16.518, 10539.568, 433.436, 52847.568 24/08/17,07:54:22,00,09,1, 11.9,1,1, 16.520, 10539.560, 433.436, 52847.568 24/08/17,07:54:22,01,09,1, 11.9,1,1, 16.520, 10539.579, 433.456, 52847.613 24/08/17,07:54:22,02,09,1, 11.9,1,1, 16.520, 10539.573, 433.442, 52847.521 24/08/17,07:54:22,03,09,1, 11.9,1,1, 16.520, 10539.557, 433.467, 52847.620 24/08/17,07:54:22,04,09,1, 11.9,1,1, 16.520, 10539.550, 433.449, 52847.584 24/08/17,07:54:22,05,09,1, 11.9,1,1, 16.520, 10539.587, 433.462, 52847.573 24/08/17,07:54:22,06,09,1, 11.9,1,1, 16.520, 10539.533, 433.445, 52847.550 24/08/17,07:54:22,07,09,1, 11.9,1,1, 16.520, 10539.560, 433.453, 52847.635 24/08/17,07:54:22,08,09,1, 11.9,1,1, 16.520, 10539.560, 433.470, 52847.566 24/08/17,07:54:22,09,09,1, 11.9,1,1, 16.520, 10539.542, 433.484, 52847.655 24/08/17,07:54:22,10,09,1, 11.9,1,1, 16.520, 10539.538, 433.457, 52847.589 24/08/17,07:54:22,11,09,1, 11.9,1,1, 16.520, 10539.536, 433.450, 52847.625 24/08/17,07:54:22,12,09,1, 11.9,1,1, 16.520, 10539.532, 433.470, 52847.632 24/08/17,07:54:22,13,09,1, 11.9,1,1, 16.520, 10539.558, 433.488, 52847.641 24/08/17,07:54:22,14,09,1, 11.9,1,1, 16.520, 10539.546, 433.451, 52847.590 24/08/17,07:54:22,15,09,1, 11.9,1,1, 16.520, 10539.523, 433.468, 52847.602 24/08/17,07:54:22,16,09,1, 11.9,1,1, 16.520, 10539.532, 433.481, 52847.618 24/08/17,07:54:22,17,09,1, 11.9,1,1, 16.520, 10539.531, 433.466, 52847.611 24/08/17,07:54:22,18,09,1, 11.9,1,1, 16.520, 10539.551, 433.463, 52847.623 24/08/17,07:54:22,19,09,1, 11.9,1,1, 16.520, 10539.519, 433.493, 52847.610 24/08/17,07:54:23,00,08,1, 11.9,1,1, 16.520, 10539.519, 433.493, 52847.610 24/08/17,07:54:23,01,08,1, 11.9,1,1, 16.520, 10539.523, 433.479, 52847.643 24/08/17,07:54:23,02,08,1, 11.9,1,1, 16.520, 10539.526, 433.477, 52847.604 24/08/17,07:54:23,03,08,1, 11.9,1,1, 16.520, 10539.518, 433.464, 52847.605 24/08/17,07:54:23,04,08,1, 11.9,1,1, 16.520, 10539.525, 433.464, 52847.597 24/08/17,07:54:23,05,08,1, 11.9,1,1, 16.520, 10539.461, 433.503, 52847.630 24/08/17,07:54:23,06,08,1, 11.9,1,1, 16.520, 10539.488, 433.471, 52847.676 24/08/17,07:54:23,07,08,1, 11.9,1,1, 16.520, 10539.489, 433.486, 52847.691 24/08/17,07:54:23,08,08,1, 11.9,1,1, 16.520, 10539.480, 433.499, 52847.636 24/08/17,07:54:23,09,08,1, 11.9,1,1, 16.520, 10539.491, 433.472, 52847.642 24/08/17,07:54:23,10,08,1, 11.9,1,1, 16.520, 10539.472, 433.505, 52847.721 24/08/17,07:54:23,11,08,1, 11.9,1,1, 16.520, 10539.519, 433.519, 52847.669 24/08/17,07:54:23,12,08,1, 11.9,1,1, 16.520, 10539.503, 433.510, 52847.629 24/08/17,07:54:23,13,08,1, 11.9,1,1, 16.520, 10539.467, 433.507, 52847.672 24/08/17,07:54:23,14,08,1, 11.9,1,1, 16.520, 10539.491, 433.519, 52847.700 24/08/17,07:54:23,15,08,1, 11.9,1,1, 16.520, 10539.470, 433.528, 52847.638 24/08/17,07:54:23,16,08,1, 11.9,1,1, 16.520, 10539.461, 433.514, 52847.684 24/08/17,07:54:23,17,08,1, 11.9,1,1, 16.520, 10539.464, 433.514, 52847.723 24/08/17,07:54:23,18,08,1, 11.9,1,1, 16.520, 10539.480, 433.522, 52847.650 24/08/17,07:54:23,19,08,1, 11.9,1,1, 16.520, 10539.456, 433.511, 52847.687 24/08/17,07:54:24,00,08,1, 11.9,1,1, 16.519, 10539.452, 433.511, 52847.687 24/08/17,07:54:24,01,08,1, 11.9,1,1, 16.519, 10539.453, 433.527, 52847.646 24/08/17,07:54:24,02,08,1, 11.9,1,1, 16.519, 10539.471, 433.539, 52847.591 24/08/17,07:54:24,03,08,1, 11.9,1,1, 16.519, 10539.441, 433.551, 52847.650 24/08/17,07:54:24,04,08,1, 11.9,1,1, 16.519, 10539.458, 433.551, 52847.632 24/08/17,07:54:24,05,08,1, 11.9,1,1, 16.519, 10539.452, 433.542, 52847.677 24/08/17,07:54:24,06,08,1, 11.9,1,1, 16.519, 10539.467, 433.564, 52847.662 24/08/17,07:54:24,07,08,1, 11.9,1,1, 16.519, 10539.433, 433.558, 52847.677 24/08/17,07:54:24,08,08,1, 11.9,1,1, 16.519, 10539.418, 433.526, 52847.643 24/08/17,07:54:24,09,08,1, 11.9,1,1, 16.519, 10539.416, 433.548, 52847.649 24/08/17,07:54:24,10,08,1, 11.9,1,1, 16.519, 10539.416, 433.549, 52847.711 24/08/17,07:54:24,11,08,1, 11.9,1,1, 16.519, 10539.430, 433.552, 52847.663 24/08/17,07:54:24,12,08,1, 11.9,1,1, 16.519, 10539.418, 433.569, 52847.715 24/08/17,07:54:24,13,08,1, 11.9,1,1, 16.519, 10539.407, 433.567, 52847.606 24/08/17,07:54:24,14,08,1, 11.9,1,1, 16.519, 10539.426, 433.586, 52847.716 24/08/17,07:54:24,15,08,1, 11.9,1,1, 16.519, 10539.397, 433.600, 52847.645 24/08/17,07:54:24,16,08,1, 11.9,1,1, 16.519, 10539.389, 433.583, 52847.680 24/08/17,07:54:24,17,08,1, 11.9,1,1, 16.519, 10539.414, 433.575, 52847.655 24/08/17,07:54:24,18,08,1, 11.9,1,1, 16.519, 10539.397, 433.580, 52847.687 24/08/17,07:54:24,19,08,1, 11.9,1,1, 16.519, 10539.387, 433.566, 52847.660 24/08/17,07:54:25,00,09,1, 11.9,1,1, 16.519, 10539.385, 433.566, 52847.660 24/08/17,07:54:25,01,09,1, 11.9,1,1, 16.519, 10539.395, 433.597, 52847.679 24/08/17,07:54:25,02,09,1, 11.9,1,1, 16.519, 10539.391, 433.589, 52847.665 24/08/17,07:54:25,03,09,1, 11.9,1,1, 16.519, 10539.384, 433.568, 52847.630 24/08/17,07:54:25,04,09,1, 11.9,1,1, 16.519, 10539.364, 433.586, 52847.690 24/08/17,07:54:25,05,09,1, 11.9,1,1, 16.519, 10539.385, 433.611, 52847.687 24/08/17,07:54:25,06,09,1, 11.9,1,1, 16.519, 10539.357, 433.577, 52847.592 24/08/17,07:54:25,07,09,1, 11.9,1,1, 16.519, 10539.365, 433.592, 52847.700 24/08/17,07:54:25,08,09,1, 11.9,1,1, 16.519, 10539.375, 433.608, 52847.643 24/08/17,07:54:25,09,09,1, 11.9,1,1, 16.519, 10539.362, 433.588, 52847.675 24/08/17,07:54:25,10,09,1, 11.9,1,1, 16.519, 10539.351, 433.597, 52847.700 24/08/17,07:54:25,11,09,1, 11.9,1,1, 16.519, 10539.390, 433.599, 52847.654 24/08/17,07:54:25,12,09,1, 11.9,1,1, 16.519, 10539.364, 433.568, 52847.683 24/08/17,07:54:25,13,09,1, 11.9,1,1, 16.519, 10539.383, 433.603, 52847.657 24/08/17,07:54:25,14,09,1, 11.9,1,1, 16.519, 10539.367, 433.609, 52847.705 24/08/17,07:54:25,15,09,1, 11.9,1,1, 16.519, 10539.373, 433.592, 52847.691 24/08/17,07:54:25,16,09,1, 11.9,1,1, 16.519, 10539.356, 433.596, 52847.607 24/08/17,07:54:25,17,09,1, 11.9,1,1, 16.519, 10539.382, 433.623, 52847.651 24/08/17,07:54:25,18,09,1, 11.9,1,1, 16.519, 10539.360, 433.619, 52847.723 24/08/17,07:54:25,19,09,1, 11.9,1,1, 16.519, 10539.372, 433.613, 52847.710 24/08/17,07:54:26,00,08,1, 12.0,1,1, 16.518, 10539.368, 433.613, 52847.710 24/08/17,07:54:26,01,08,1, 12.0,1,1, 16.518, 10539.344, 433.619, 52847.638 24/08/17,07:54:26,02,08,1, 12.0,1,1, 16.518, 10539.345, 433.608, 52847.697 24/08/17,07:54:26,03,08,1, 12.0,1,1, 16.518, 10539.336, 433.647, 52847.671 24/08/17,07:54:26,04,08,1, 12.0,1,1, 16.518, 10539.352, 433.636, 52847.630 24/08/17,07:54:26,05,08,1, 12.0,1,1, 16.518, 10539.329, 433.622, 52847.568 24/08/17,07:54:26,06,08,1, 12.0,1,1, 16.518, 10539.346, 433.635, 52847.681 24/08/17,07:54:26,07,08,1, 12.0,1,1, 16.518, 10539.334, 433.632, 52847.682 24/08/17,07:54:26,08,08,1, 12.0,1,1, 16.518, 10539.345, 433.628, 52847.667 24/08/17,07:54:26,09,08,1, 12.0,1,1, 16.518, 10539.308, 433.615, 52847.697 24/08/17,07:54:26,10,08,1, 12.0,1,1, 16.518, 10539.307, 433.614, 52847.700 24/08/17,07:54:26,11,08,1, 12.0,1,1, 16.518, 10539.322, 433.634, 52847.694 24/08/17,07:54:26,12,08,1, 12.0,1,1, 16.518, 10539.322, 433.611, 52847.694 24/08/17,07:54:26,13,08,1, 12.0,1,1, 16.518, 10539.323, 433.626, 52847.744 24/08/17,07:54:26,14,08,1, 12.0,1,1, 16.518, 10539.308, 433.616, 52847.701 24/08/17,07:54:26,15,08,1, 12.0,1,1, 16.518, 10539.311, 433.634, 52847.678 24/08/17,07:54:26,16,08,1, 12.0,1,1, 16.518, 10539.303, 433.652, 52847.711 24/08/17,07:54:26,17,08,1, 12.0,1,1, 16.518, 10539.294, 433.627, 52847.695 24/08/17,07:54:26,18,08,1, 12.0,1,1, 16.518, 10539.303, 433.638, 52847.717 24/08/17,07:54:26,19,08,1, 12.0,1,1, 16.518, 10539.300, 433.638, 52847.706 24/08/17,07:54:27,00,09,1, 11.9,1,1, 16.526, 10539.293, 433.638, 52847.706 24/08/17,07:54:27,01,09,1, 11.9,1,1, 16.526, 10539.272, 433.614, 52847.672 24/08/17,07:54:27,02,09,1, 11.9,1,1, 16.526, 10539.280, 433.645, 52847.635 24/08/17,07:54:27,03,09,1, 11.9,1,1, 16.526, 10539.273, 433.623, 52847.667 24/08/17,07:54:27,04,09,1, 11.9,1,1, 16.526, 10539.288, 433.637, 52847.741 24/08/17,07:54:27,05,09,1, 11.9,1,1, 16.526, 10539.269, 433.626, 52847.692 24/08/17,07:54:27,06,09,1, 11.9,1,1, 16.526, 10539.269, 433.642, 52847.743 24/08/17,07:54:27,07,09,1, 11.9,1,1, 16.526, 10539.244, 433.638, 52847.676 24/08/17,07:54:27,08,09,1, 11.9,1,1, 16.526, 10539.253, 433.655, 52847.697 24/08/17,07:54:27,09,09,1, 11.9,1,1, 16.526, 10539.264, 433.651, 52847.749 24/08/17,07:54:27,10,09,1, 11.9,1,1, 16.526, 10539.272, 433.636, 52847.671 24/08/17,07:54:27,11,09,1, 11.9,1,1, 16.526, 10539.255, 433.666, 52847.745 24/08/17,07:54:27,12,09,1, 11.9,1,1, 16.526, 10539.256, 433.640, 52847.753 24/08/17,07:54:27,13,09,1, 11.9,1,1, 16.526, 10539.246, 433.661, 52847.723 24/08/17,07:54:27,14,09,1, 11.9,1,1, 16.526, 10539.262, 433.680, 52847.730 24/08/17,07:54:27,15,09,1, 11.9,1,1, 16.526, 10539.248, 433.677, 52847.700 24/08/17,07:54:27,16,09,1, 11.9,1,1, 16.526, 10539.242, 433.670, 52847.690 24/08/17,07:54:27,17,09,1, 11.9,1,1, 16.526, 10539.253, 433.653, 52847.624 24/08/17,07:54:27,18,09,1, 11.9,1,1, 16.526, 10539.220, 433.689, 52847.724 24/08/17,07:54:27,19,09,1, 11.9,1,1, 16.526, 10539.231, 433.693, 52847.693 24/08/17,07:54:28,00,09,1, 11.9,1,1, 16.522, 10539.227, 433.693, 52847.693 24/08/17,07:54:28,01,09,1, 11.9,1,1, 16.522, 10539.217, 433.672, 52847.691 24/08/17,07:54:28,02,09,1, 11.9,1,1, 16.522, 10539.222, 433.685, 52847.723 24/08/17,07:54:28,03,09,1, 11.9,1,1, 16.522, 10539.258, 433.694, 52847.765 24/08/17,07:54:28,04,09,1, 11.9,1,1, 16.522, 10539.232, 433.717, 52847.749 24/08/17,07:54:28,05,09,1, 11.9,1,1, 16.522, 10539.231, 433.717, 52847.697 24/08/17,07:54:28,06,09,1, 11.9,1,1, 16.522, 10539.225, 433.704, 52847.695 24/08/17,07:54:28,07,09,1, 11.9,1,1, 16.522, 10539.207, 433.724, 52847.727 24/08/17,07:54:28,08,09,1, 11.9,1,1, 16.522, 10539.213, 433.731, 52847.743 24/08/17,07:54:28,09,09,1, 11.9,1,1, 16.522, 10539.211, 433.708, 52847.667 24/08/17,07:54:28,10,09,1, 11.9,1,1, 16.522, 10539.220, 433.738, 52847.717 24/08/17,07:54:28,11,09,1, 11.9,1,1, 16.522, 10539.229, 433.732, 52847.720 24/08/17,07:54:28,12,09,1, 11.9,1,1, 16.522, 10539.224, 433.740, 52847.705 24/08/17,07:54:28,13,09,1, 11.9,1,1, 16.522, 10539.223, 433.756, 52847.742 24/08/17,07:54:28,14,09,1, 11.9,1,1, 16.522, 10539.207, 433.749, 52847.744 24/08/17,07:54:28,15,09,1, 11.9,1,1, 16.522, 10539.209, 433.757, 52847.772 24/08/17,07:54:28,16,09,1, 11.9,1,1, 16.522, 10539.216, 433.741, 52847.738 24/08/17,07:54:28,17,09,1, 11.9,1,1, 16.522, 10539.217, 433.789, 52847.797 24/08/17,07:54:28,18,09,1, 11.9,1,1, 16.522, 10539.219, 433.761, 52847.784 24/08/17,07:54:28,19,09,1, 11.9,1,1, 16.522, 10539.209, 433.765, 52847.798 24/08/17,07:54:29,00,09,1, 12.0,1,1, 16.519, 10539.201, 433.765, 52847.798 24/08/17,07:54:29,01,09,1, 12.0,1,1, 16.519, 10539.224, 433.764, 52847.756 24/08/17,07:54:29,02,09,1, 12.0,1,1, 16.519, 10539.205, 433.765, 52847.813 24/08/17,07:54:29,03,09,1, 12.0,1,1, 16.519, 10539.224, 433.749, 52847.816 24/08/17,07:54:29,04,09,1, 12.0,1,1, 16.519, 10539.195, 433.768, 52847.748 24/08/17,07:54:29,05,09,1, 12.0,1,1, 16.519, 10539.205, 433.765, 52847.770 24/08/17,07:54:29,06,09,1, 12.0,1,1, 16.519, 10539.209, 433.788, 52847.758 24/08/17,07:54:29,07,09,1, 12.0,1,1, 16.519, 10539.226, 433.779, 52847.776 24/08/17,07:54:29,08,09,1, 12.0,1,1, 16.519, 10539.228, 433.783, 52847.849 24/08/17,07:54:29,09,09,1, 12.0,1,1, 16.519, 10539.213, 433.799, 52847.772 24/08/17,07:54:29,10,09,1, 12.0,1,1, 16.519, 10539.169, 433.786, 52847.666 24/08/17,07:54:29,11,09,1, 12.0,1,1, 16.519, 10539.190, 433.818, 52847.799 24/08/17,07:54:29,12,09,1, 12.0,1,1, 16.519, 10539.192, 433.780, 52847.827 24/08/17,07:54:29,13,09,1, 12.0,1,1, 16.519, 10539.199, 433.788, 52847.787 24/08/17,07:54:29,14,09,1, 12.0,1,1, 16.519, 10539.203, 433.787, 52847.764 24/08/17,07:54:29,15,09,1, 12.0,1,1, 16.519, 10539.181, 433.812, 52847.814 24/08/17,07:54:29,16,09,1, 12.0,1,1, 16.519, 10539.192, 433.791, 52847.756 24/08/17,07:54:29,17,09,1, 12.0,1,1, 16.519, 10539.196, 433.794, 52847.791 24/08/17,07:54:29,18,09,1, 12.0,1,1, 16.519, 10539.173, 433.792, 52847.816 24/08/17,07:54:29,19,09,1, 12.0,1,1, 16.519, 10539.175, 433.774, 52847.837 24/08/17,07:54:30,00,09,1, 11.8,1,1, 16.522, 10539.168, 433.774, 52847.837 24/08/17,07:54:30,01,09,1, 11.8,1,1, 16.522, 10539.194, 433.775, 52847.811 24/08/17,07:54:30,02,09,1, 11.8,1,1, 16.522, 10539.186, 433.803, 52847.745 24/08/17,07:54:30,03,09,1, 11.8,1,1, 16.522, 10539.194, 433.790, 52847.764 24/08/17,07:54:30,04,09,1, 11.8,1,1, 16.522, 10539.163, 433.774, 52847.755 24/08/17,07:54:30,05,09,1, 11.8,1,1, 16.522, 10539.176, 433.792, 52847.737 24/08/17,07:54:30,06,09,1, 11.8,1,1, 16.522, 10539.186, 433.819, 52847.756 24/08/17,07:54:30,07,09,1, 11.8,1,1, 16.522, 10539.180, 433.759, 52847.743 24/08/17,07:54:30,08,09,1, 11.8,1,1, 16.522, 10539.145, 433.787, 52847.786 24/08/17,07:54:30,09,09,1, 11.8,1,1, 16.522, 10539.180, 433.765, 52847.745 24/08/17,07:54:30,10,09,1, 11.8,1,1, 16.522, 10539.142, 433.797, 52847.771 24/08/17,07:54:30,11,09,1, 11.8,1,1, 16.522, 10539.141, 433.779, 52847.750 24/08/17,07:54:30,12,09,1, 11.8,1,1, 16.522, 10539.142, 433.786, 52847.763 24/08/17,07:54:30,13,09,1, 11.8,1,1, 16.522, 10539.122, 433.791, 52847.734 24/08/17,07:54:30,14,09,1, 11.8,1,1, 16.522, 10539.124, 433.776, 52847.763 24/08/17,07:54:30,15,09,1, 11.8,1,1, 16.522, 10539.123, 433.784, 52847.788 24/08/17,07:54:30,16,09,1, 11.8,1,1, 16.522, 10539.161, 433.801, 52847.786 24/08/17,07:54:30,17,09,1, 11.8,1,1, 16.522, 10539.134, 433.828, 52847.804 24/08/17,07:54:30,18,09,1, 11.8,1,1, 16.522, 10539.128, 433.790, 52847.779 24/08/17,07:54:30,19,09,1, 11.8,1,1, 16.522, 10539.114, 433.811, 52847.749 24/08/17,07:54:31,00,09,1, 11.9,1,1, 16.526, 10539.110, 433.811, 52847.749 24/08/17,07:54:31,01,09,1, 11.9,1,1, 16.526, 10539.116, 433.789, 52847.805 24/08/17,07:54:31,02,09,1, 11.9,1,1, 16.526, 10539.148, 433.803, 52847.815 24/08/17,07:54:31,03,09,1, 11.9,1,1, 16.526, 10539.130, 433.799, 52847.851 24/08/17,07:54:31,04,09,1, 11.9,1,1, 16.526, 10539.118, 433.789, 52847.831 24/08/17,07:54:31,05,09,1, 11.9,1,1, 16.526, 10539.111, 433.788, 52847.780 24/08/17,07:54:31,06,09,1, 11.9,1,1, 16.526, 10539.107, 433.802, 52847.823 24/08/17,07:54:31,07,09,1, 11.9,1,1, 16.526, 10539.094, 433.805, 52847.878 24/08/17,07:54:31,08,09,1, 11.9,1,1, 16.526, 10539.081, 433.791, 52847.769 24/08/17,07:54:31,09,09,1, 11.9,1,1, 16.526, 10539.092, 433.836, 52847.860 24/08/17,07:54:31,10,09,1, 11.9,1,1, 16.526, 10539.053, 433.826, 52847.828 24/08/17,07:54:31,11,09,1, 11.9,1,1, 16.526, 10539.115, 433.843, 52847.869 24/08/17,07:54:31,12,09,1, 11.9,1,1, 16.526, 10539.085, 433.826, 52847.807 24/08/17,07:54:31,13,09,1, 11.9,1,1, 16.526, 10539.095, 433.840, 52847.760 24/08/17,07:54:31,14,09,1, 11.9,1,1, 16.526, 10539.050, 433.817, 52847.844 24/08/17,07:54:31,15,09,1, 11.9,1,1, 16.526, 10539.071, 433.854, 52847.815 24/08/17,07:54:31,16,09,1, 11.9,1,1, 16.526, 10539.080, 433.851, 52847.844 24/08/17,07:54:31,17,09,1, 11.9,1,1, 16.526, 10539.063, 433.834, 52847.832 24/08/17,07:54:31,18,09,1, 11.9,1,1, 16.526, 10539.045, 433.837, 52847.842 24/08/17,07:54:31,19,09,1, 11.9,1,1, 16.526, 10539.075, 433.862, 52847.801 24/08/17,07:54:32,00,09,1, 11.9,1,1, 16.524, 10539.068, 433.862, 52847.801 24/08/17,07:54:32,01,09,1, 11.9,1,1, 16.524, 10539.042, 433.841, 52847.798 24/08/17,07:54:32,02,09,1, 11.9,1,1, 16.524, 10539.044, 433.869, 52847.870 24/08/17,07:54:32,03,09,1, 11.9,1,1, 16.524, 10539.046, 433.869, 52847.864 24/08/17,07:54:32,04,09,1, 11.9,1,1, 16.524, 10539.072, 433.874, 52847.863 24/08/17,07:54:32,05,09,1, 11.9,1,1, 16.524, 10539.041, 433.865, 52847.847 24/08/17,07:54:32,06,09,1, 11.9,1,1, 16.524, 10539.069, 433.884, 52847.850 24/08/17,07:54:32,07,09,1, 11.9,1,1, 16.524, 10539.051, 433.884, 52847.837 24/08/17,07:54:32,08,09,1, 11.9,1,1, 16.524, 10539.060, 433.896, 52847.848 24/08/17,07:54:32,09,09,1, 11.9,1,1, 16.524, 10539.056, 433.917, 52847.802 24/08/17,07:54:32,10,09,1, 11.9,1,1, 16.524, 10539.061, 433.920, 52847.891 24/08/17,07:54:32,11,09,1, 11.9,1,1, 16.524, 10539.062, 433.911, 52847.838 24/08/17,07:54:32,12,09,1, 11.9,1,1, 16.524, 10539.037, 433.902, 52847.845 24/08/17,07:54:32,13,09,1, 11.9,1,1, 16.524, 10539.061, 433.926, 52847.855 24/08/17,07:54:32,14,09,1, 11.9,1,1, 16.524, 10539.077, 433.917, 52847.844 24/08/17,07:54:32,15,09,1, 11.9,1,1, 16.524, 10539.055, 433.954, 52847.953 24/08/17,07:54:32,16,09,1, 11.9,1,1, 16.524, 10539.051, 433.925, 52847.879 24/08/17,07:54:32,17,09,1, 11.9,1,1, 16.524, 10539.075, 433.931, 52847.825 24/08/17,07:54:32,18,09,1, 11.9,1,1, 16.524, 10539.072, 433.945, 52847.900 24/08/17,07:54:32,19,09,1, 11.9,1,1, 16.524, 10539.057, 433.958, 52847.855 24/08/17,07:54:33,00,10,1, 11.9,1,1, 16.524, 10539.051, 433.958, 52847.855 24/08/17,07:54:33,01,10,1, 11.9,1,1, 16.524, 10539.093, 433.969, 52847.924 24/08/17,07:54:33,02,10,1, 11.9,1,1, 16.524, 10539.057, 433.987, 52847.839 24/08/17,07:54:33,03,10,1, 11.9,1,1, 16.524, 10539.051, 433.961, 52847.934 24/08/17,07:54:33,04,10,1, 11.9,1,1, 16.524, 10539.060, 433.985, 52847.837 24/08/17,07:54:33,05,10,1, 11.9,1,1, 16.524, 10539.057, 433.989, 52847.962 24/08/17,07:54:33,06,10,1, 11.9,1,1, 16.524, 10539.058, 433.984, 52847.930 24/08/17,07:54:33,07,10,1, 11.9,1,1, 16.524, 10539.066, 433.984, 52847.860 24/08/17,07:54:33,08,10,1, 11.9,1,1, 16.524, 10539.081, 434.000, 52847.836 24/08/17,07:54:33,09,10,1, 11.9,1,1, 16.524, 10539.085, 434.044, 52847.924 24/08/17,07:54:33,10,10,1, 11.9,1,1, 16.524, 10539.084, 434.032, 52847.949 24/08/17,07:54:33,11,10,1, 11.9,1,1, 16.524, 10539.074, 434.021, 52847.928 24/08/17,07:54:33,12,10,1, 11.9,1,1, 16.524, 10539.088, 433.994, 52847.890 24/08/17,07:54:33,13,10,1, 11.9,1,1, 16.524, 10539.091, 434.032, 52847.929 24/08/17,07:54:33,14,10,1, 11.9,1,1, 16.524, 10539.102, 434.027, 52847.888 24/08/17,07:54:33,15,10,1, 11.9,1,1, 16.524, 10539.081, 434.027, 52847.916 24/08/17,07:54:33,16,10,1, 11.9,1,1, 16.524, 10539.087, 434.024, 52847.859 24/08/17,07:54:33,17,10,1, 11.9,1,1, 16.524, 10539.092, 434.050, 52847.882 24/08/17,07:54:33,18,10,1, 11.9,1,1, 16.524, 10539.078, 434.024, 52847.882 24/08/17,07:54:33,19,10,1, 11.9,1,1, 16.524, 10539.098, 434.043, 52847.899 24/08/17,07:54:34,00,10,1, 11.9,1,1, 16.526, 10539.093, 434.043, 52847.899 24/08/17,07:54:34,01,10,1, 11.9,1,1, 16.526, 10539.063, 434.018, 52847.918 24/08/17,07:54:34,02,10,1, 11.9,1,1, 16.526, 10539.060, 434.026, 52847.987 24/08/17,07:54:34,03,10,1, 11.9,1,1, 16.526, 10539.068, 434.065, 52847.943 24/08/17,07:54:34,04,10,1, 11.9,1,1, 16.526, 10539.071, 434.054, 52847.977 24/08/17,07:54:34,05,10,1, 11.9,1,1, 16.526, 10539.060, 434.055, 52847.920 24/08/17,07:54:34,06,10,1, 11.9,1,1, 16.526, 10539.063, 434.038, 52847.886 24/08/17,07:54:34,07,10,1, 11.9,1,1, 16.526, 10539.058, 434.038, 52847.895 24/08/17,07:54:34,08,10,1, 11.9,1,1, 16.526, 10539.026, 434.044, 52847.910 24/08/17,07:54:34,09,10,1, 11.9,1,1, 16.526, 10539.040, 434.036, 52847.904 24/08/17,07:54:34,10,10,1, 11.9,1,1, 16.526, 10539.049, 434.062, 52847.882 24/08/17,07:54:34,11,10,1, 11.9,1,1, 16.526, 10539.033, 434.037, 52847.885 24/08/17,07:54:34,12,10,1, 11.9,1,1, 16.526, 10539.045, 434.034, 52847.901 24/08/17,07:54:34,13,10,1, 11.9,1,1, 16.526, 10539.047, 434.047, 52847.923 24/08/17,07:54:34,14,10,1, 11.9,1,1, 16.526, 10539.042, 434.052, 52847.936 24/08/17,07:54:34,15,10,1, 11.9,1,1, 16.526, 10539.041, 434.028, 52847.845 24/08/17,07:54:34,16,10,1, 11.9,1,1, 16.526, 10539.027, 434.035, 52847.811 24/08/17,07:54:34,17,10,1, 11.9,1,1, 16.526, 10539.027, 434.036, 52847.906 24/08/17,07:54:34,18,10,1, 11.9,1,1, 16.526, 10539.007, 434.072, 52847.893 24/08/17,07:54:34,19,10,1, 11.9,1,1, 16.526, 10539.012, 434.028, 52847.901 24/08/17,07:54:35,00,10,1, 11.9,1,1, 16.526, 10539.010, 434.028, 52847.901 24/08/17,07:54:35,01,10,1, 11.9,1,1, 16.526, 10538.998, 434.066, 52847.847 24/08/17,07:54:35,02,10,1, 11.9,1,1, 16.526, 10539.021, 434.055, 52847.896 24/08/17,07:54:35,03,10,1, 11.9,1,1, 16.526, 10538.996, 434.052, 52847.887 24/08/17,07:54:35,04,10,1, 11.9,1,1, 16.526, 10538.986, 434.047, 52847.918 24/08/17,07:54:35,05,10,1, 11.9,1,1, 16.526, 10538.958, 434.055, 52847.912 24/08/17,07:54:35,06,10,1, 11.9,1,1, 16.526, 10538.993, 434.040, 52847.905 24/08/17,07:54:35,07,10,1, 11.9,1,1, 16.526, 10538.984, 434.034, 52847.863 24/08/17,07:54:35,08,10,1, 11.9,1,1, 16.526, 10538.996, 434.041, 52847.860 24/08/17,07:54:35,09,10,1, 11.9,1,1, 16.526, 10538.977, 434.019, 52847.862 24/08/17,07:54:35,10,10,1, 11.9,1,1, 16.526, 10538.985, 434.046, 52847.904 24/08/17,07:54:35,11,10,1, 11.9,1,1, 16.526, 10538.983, 434.056, 52847.901 24/08/17,07:54:35,12,10,1, 11.9,1,1, 16.526, 10538.968, 434.050, 52847.927 24/08/17,07:54:35,13,10,1, 11.9,1,1, 16.526, 10538.960, 434.046, 52847.957 24/08/17,07:54:35,14,10,1, 11.9,1,1, 16.526, 10538.986, 434.035, 52847.886 24/08/17,07:54:35,15,10,1, 11.9,1,1, 16.526, 10538.967, 434.047, 52847.884 24/08/17,07:54:35,16,10,1, 11.9,1,1, 16.526, 10538.959, 434.072, 52847.912 24/08/17,07:54:35,17,10,1, 11.9,1,1, 16.526, 10538.967, 434.062, 52847.822 24/08/17,07:54:35,18,10,1, 11.9,1,1, 16.526, 10538.962, 434.062, 52847.942 24/08/17,07:54:35,19,10,1, 11.9,1,1, 16.526, 10538.933, 434.081, 52847.917 24/08/17,07:54:36,00,10,1, 11.8,1,1, 16.524, 10538.926, 434.081, 52847.917 24/08/17,07:54:36,01,10,1, 11.8,1,1, 16.524, 10538.940, 434.066, 52847.918 24/08/17,07:54:36,02,10,1, 11.8,1,1, 16.524, 10538.959, 434.073, 52847.923 24/08/17,07:54:36,03,10,1, 11.8,1,1, 16.524, 10538.953, 434.091, 52847.946 24/08/17,07:54:36,04,10,1, 11.8,1,1, 16.524, 10538.942, 434.101, 52847.971 24/08/17,07:54:36,05,10,1, 11.8,1,1, 16.524, 10538.934, 434.095, 52847.907 24/08/17,07:54:36,06,10,1, 11.8,1,1, 16.524, 10538.939, 434.082, 52847.917 24/08/17,07:54:36,07,10,1, 11.8,1,1, 16.524, 10538.949, 434.090, 52847.881 24/08/17,07:54:36,08,10,1, 11.8,1,1, 16.524, 10538.928, 434.086, 52847.867 24/08/17,07:54:36,09,10,1, 11.8,1,1, 16.524, 10538.960, 434.106, 52847.932 24/08/17,07:54:36,10,10,1, 11.8,1,1, 16.524, 10538.952, 434.116, 52847.904 24/08/17,07:54:36,11,10,1, 11.8,1,1, 16.524, 10538.932, 434.097, 52847.972 24/08/17,07:54:36,12,10,1, 11.8,1,1, 16.524, 10538.965, 434.129, 52847.982 24/08/17,07:54:36,13,10,1, 11.8,1,1, 16.524, 10538.979, 434.153, 52847.941 24/08/17,07:54:36,14,10,1, 11.8,1,1, 16.524, 10538.926, 434.147, 52847.926 24/08/17,07:54:36,15,10,1, 11.8,1,1, 16.524, 10538.926, 434.143, 52847.958 24/08/17,07:54:36,16,10,1, 11.8,1,1, 16.524, 10538.946, 434.143, 52848.003 24/08/17,07:54:36,17,10,1, 11.8,1,1, 16.524, 10538.937, 434.166, 52848.028 24/08/17,07:54:36,18,10,1, 11.8,1,1, 16.524, 10538.949, 434.165, 52847.990 24/08/17,07:54:36,19,10,1, 11.8,1,1, 16.524, 10538.952, 434.163, 52847.994 24/08/17,07:54:37,00,10,1, 12.0,1,1, 16.520, 10538.951, 434.163, 52847.994 24/08/17,07:54:37,01,10,1, 12.0,1,1, 16.520, 10538.940, 434.175, 52847.966 24/08/17,07:54:37,02,10,1, 12.0,1,1, 16.520, 10538.948, 434.183, 52848.001 24/08/17,07:54:37,03,10,1, 12.0,1,1, 16.520, 10538.937, 434.201, 52848.027 24/08/17,07:54:37,04,10,1, 12.0,1,1, 16.520, 10538.960, 434.195, 52847.951 24/08/17,07:54:37,05,10,1, 12.0,1,1, 16.520, 10538.914, 434.229, 52848.035 24/08/17,07:54:37,06,10,1, 12.0,1,1, 16.520, 10538.934, 434.225, 52848.013 24/08/17,07:54:37,07,10,1, 12.0,1,1, 16.520, 10538.956, 434.236, 52848.046 24/08/17,07:54:37,08,10,1, 12.0,1,1, 16.520, 10538.943, 434.219, 52847.970 24/08/17,07:54:37,09,10,1, 12.0,1,1, 16.520, 10538.930, 434.213, 52847.999 24/08/17,07:54:37,10,10,1, 12.0,1,1, 16.520, 10538.959, 434.233, 52847.945 24/08/17,07:54:37,11,10,1, 12.0,1,1, 16.520, 10538.934, 434.220, 52847.925 24/08/17,07:54:37,12,10,1, 12.0,1,1, 16.520, 10538.946, 434.219, 52848.023 24/08/17,07:54:37,13,10,1, 12.0,1,1, 16.520, 10538.944, 434.226, 52847.951 24/08/17,07:54:37,14,10,1, 12.0,1,1, 16.520, 10538.940, 434.252, 52848.039 24/08/17,07:54:37,15,10,1, 12.0,1,1, 16.520, 10538.951, 434.245, 52847.936 24/08/17,07:54:37,16,10,1, 12.0,1,1, 16.520, 10538.966, 434.229, 52847.950 24/08/17,07:54:37,17,10,1, 12.0,1,1, 16.520, 10538.950, 434.217, 52847.984 24/08/17,07:54:37,18,10,1, 12.0,1,1, 16.520, 10538.950, 434.260, 52848.045 24/08/17,07:54:37,19,10,1, 12.0,1,1, 16.520, 10538.931, 434.237, 52848.164 24/08/17,07:54:38,00,10,1, 11.8,1,1, 16.525, 10538.926, 434.237, 52848.164 24/08/17,07:54:38,01,10,1, 11.8,1,1, 16.525, 10538.952, 434.249, 52848.042 24/08/17,07:54:38,02,10,1, 11.8,1,1, 16.525, 10538.960, 434.254, 52847.987 24/08/17,07:54:38,03,10,1, 11.8,1,1, 16.525, 10538.973, 434.214, 52847.984 24/08/17,07:54:38,04,10,1, 11.8,1,1, 16.525, 10538.921, 434.238, 52848.016 24/08/17,07:54:38,05,10,1, 11.8,1,1, 16.525, 10538.951, 434.250, 52847.985 24/08/17,07:54:38,06,10,1, 11.8,1,1, 16.525, 10538.947, 434.241, 52848.047 24/08/17,07:54:38,07,10,1, 11.8,1,1, 16.525, 10538.936, 434.229, 52848.018 24/08/17,07:54:38,08,10,1, 11.8,1,1, 16.525, 10538.934, 434.238, 52847.987 24/08/17,07:54:38,09,10,1, 11.8,1,1, 16.525, 10538.931, 434.235, 52847.963 24/08/17,07:54:38,10,10,1, 11.8,1,1, 16.525, 10538.939, 434.225, 52848.038 24/08/17,07:54:38,11,10,1, 11.8,1,1, 16.525, 10538.929, 434.227, 52847.926 24/08/17,07:54:38,12,10,1, 11.8,1,1, 16.525, 10538.935, 434.268, 52848.021 24/08/17,07:54:38,13,10,1, 11.8,1,1, 16.525, 10538.946, 434.245, 52848.014 24/08/17,07:54:38,14,10,1, 11.8,1,1, 16.525, 10538.916, 434.221, 52847.953 24/08/17,07:54:38,15,10,1, 11.8,1,1, 16.525, 10538.913, 434.228, 52847.979 24/08/17,07:54:38,16,10,1, 11.8,1,1, 16.525, 10538.918, 434.230, 52848.068 24/08/17,07:54:38,17,10,1, 11.8,1,1, 16.525, 10538.914, 434.208, 52848.013 24/08/17,07:54:38,18,10,1, 11.8,1,1, 16.525, 10538.889, 434.208, 52847.983 24/08/17,07:54:38,19,10,1, 11.8,1,1, 16.525, 10538.907, 434.218, 52847.961 24/08/17,07:54:39,00,10,1, 11.9,1,1, 16.527, 10538.901, 434.218, 52847.961 24/08/17,07:54:39,01,10,1, 11.9,1,1, 16.527, 10538.905, 434.204, 52847.974 24/08/17,07:54:39,02,10,1, 11.9,1,1, 16.527, 10538.888, 434.220, 52848.003 24/08/17,07:54:39,03,10,1, 11.9,1,1, 16.527, 10538.867, 434.207, 52848.063 24/08/17,07:54:39,04,10,1, 11.9,1,1, 16.527, 10538.898, 434.227, 52848.065 24/08/17,07:54:39,05,10,1, 11.9,1,1, 16.527, 10538.861, 434.200, 52848.022 24/08/17,07:54:39,06,10,1, 11.9,1,1, 16.527, 10538.874, 434.187, 52847.976 24/08/17,07:54:39,07,10,1, 11.9,1,1, 16.527, 10538.876, 434.192, 52848.029 24/08/17,07:54:39,08,10,1, 11.9,1,1, 16.527, 10538.864, 434.196, 52848.003 24/08/17,07:54:39,09,10,1, 11.9,1,1, 16.527, 10538.858, 434.206, 52848.032 24/08/17,07:54:39,10,10,1, 11.9,1,1, 16.527, 10538.843, 434.212, 52848.027 24/08/17,07:54:39,11,10,1, 11.9,1,1, 16.527, 10538.841, 434.180, 52848.014 24/08/17,07:54:39,12,10,1, 11.9,1,1, 16.527, 10538.838, 434.205, 52848.008 24/08/17,07:54:39,13,10,1, 11.9,1,1, 16.527, 10538.853, 434.205, 52847.989 24/08/17,07:54:39,14,10,1, 11.9,1,1, 16.527, 10538.842, 434.202, 52848.027 24/08/17,07:54:39,15,10,1, 11.9,1,1, 16.527, 10538.829, 434.204, 52847.979 24/08/17,07:54:39,16,10,1, 11.9,1,1, 16.527, 10538.824, 434.195, 52848.005 24/08/17,07:54:39,17,10,1, 11.9,1,1, 16.527, 10538.823, 434.177, 52848.024 24/08/17,07:54:39,18,10,1, 11.9,1,1, 16.527, 10538.830, 434.199, 52848.029 24/08/17,07:54:39,19,10,1, 11.9,1,1, 16.527, 10538.828, 434.184, 52848.027 24/08/17,07:54:40,00,10,1, 11.9,1,1, 16.524, 10538.826, 434.184, 52848.027 24/08/17,07:54:40,01,10,1, 11.9,1,1, 16.524, 10538.816, 434.191, 52848.029 24/08/17,07:54:40,02,10,1, 11.9,1,1, 16.524, 10538.814, 434.209, 52848.027 24/08/17,07:54:40,03,10,1, 11.9,1,1, 16.524, 10538.796, 434.196, 52848.016 24/08/17,07:54:40,04,10,1, 11.9,1,1, 16.524, 10538.801, 434.194, 52848.057 24/08/17,07:54:40,05,10,1, 11.9,1,1, 16.524, 10538.783, 434.219, 52848.050 24/08/17,07:54:40,06,10,1, 11.9,1,1, 16.524, 10538.786, 434.229, 52848.063 24/08/17,07:54:40,07,10,1, 11.9,1,1, 16.524, 10538.775, 434.224, 52848.074 24/08/17,07:54:40,08,10,1, 11.9,1,1, 16.524, 10538.802, 434.223, 52848.051 24/08/17,07:54:40,09,10,1, 11.9,1,1, 16.524, 10538.795, 434.233, 52848.073 24/08/17,07:54:40,10,10,1, 11.9,1,1, 16.524, 10538.785, 434.250, 52848.039 24/08/17,07:54:40,11,10,1, 11.9,1,1, 16.524, 10538.811, 434.244, 52848.044 24/08/17,07:54:40,12,10,1, 11.9,1,1, 16.524, 10538.816, 434.240, 52848.050 24/08/17,07:54:40,13,10,1, 11.9,1,1, 16.524, 10538.777, 434.254, 52848.030 24/08/17,07:54:40,14,10,1, 11.9,1,1, 16.524, 10538.794, 434.254, 52848.044 24/08/17,07:54:40,15,10,1, 11.9,1,1, 16.524, 10538.826, 434.257, 52848.058 24/08/17,07:54:40,16,10,1, 11.9,1,1, 16.524, 10538.819, 434.266, 52848.052 24/08/17,07:54:40,17,10,1, 11.9,1,1, 16.524, 10538.801, 434.287, 52848.067 24/08/17,07:54:40,18,10,1, 11.9,1,1, 16.524, 10538.826, 434.280, 52848.078 24/08/17,07:54:40,19,10,1, 11.9,1,1, 16.524, 10538.802, 434.283, 52848.054 24/08/17,07:54:41,00,10,1, 11.9,1,1, 16.526, 10538.801, 434.283, 52848.054 24/08/17,07:54:41,01,10,1, 11.9,1,1, 16.526, 10538.802, 434.307, 52848.108 24/08/17,07:54:41,02,10,1, 11.9,1,1, 16.526, 10538.803, 434.310, 52848.080 24/08/17,07:54:41,03,10,1, 11.9,1,1, 16.526, 10538.810, 434.317, 52848.066 24/08/17,07:54:41,04,10,1, 11.9,1,1, 16.526, 10538.821, 434.333, 52848.072 24/08/17,07:54:41,05,10,1, 11.9,1,1, 16.526, 10538.803, 434.325, 52848.092 24/08/17,07:54:41,06,10,1, 11.9,1,1, 16.526, 10538.837, 434.347, 52848.077 24/08/17,07:54:41,07,10,1, 11.9,1,1, 16.526, 10538.833, 434.351, 52848.116 24/08/17,07:54:41,08,10,1, 11.9,1,1, 16.526, 10538.812, 434.354, 52848.138 24/08/17,07:54:41,09,10,1, 11.9,1,1, 16.526, 10538.790, 434.333, 52848.131 24/08/17,07:54:41,10,10,1, 11.9,1,1, 16.526, 10538.840, 434.336, 52848.045 24/08/17,07:54:41,11,10,1, 11.9,1,1, 16.526, 10538.812, 434.378, 52848.093 24/08/17,07:54:41,12,10,1, 11.9,1,1, 16.526, 10538.828, 434.363, 52848.114 24/08/17,07:54:41,13,10,1, 11.9,1,1, 16.526, 10538.815, 434.370, 52848.124 24/08/17,07:54:41,14,10,1, 11.9,1,1, 16.526, 10538.824, 434.375, 52848.172 24/08/17,07:54:41,15,10,1, 11.9,1,1, 16.526, 10538.856, 434.392, 52848.096 24/08/17,07:54:41,16,10,1, 11.9,1,1, 16.526, 10538.845, 434.390, 52848.044 24/08/17,07:54:41,17,10,1, 11.9,1,1, 16.526, 10538.816, 434.400, 52848.094 24/08/17,07:54:41,18,10,1, 11.9,1,1, 16.526, 10538.828, 434.389, 52848.180 24/08/17,07:54:41,19,10,1, 11.9,1,1, 16.526, 10538.850, 434.394, 52848.104 24/08/17,07:54:42,00,10,1, 11.9,1,1, 16.522, 10538.843, 434.394, 52848.104 24/08/17,07:54:42,01,10,1, 11.9,1,1, 16.522, 10538.823, 434.389, 52848.105 24/08/17,07:54:42,02,10,1, 11.9,1,1, 16.522, 10538.832, 434.395, 52848.108 24/08/17,07:54:42,03,10,1, 11.9,1,1, 16.522, 10538.823, 434.384, 52848.109 24/08/17,07:54:42,04,10,1, 11.9,1,1, 16.522, 10538.844, 434.404, 52848.132 24/08/17,07:54:42,05,10,1, 11.9,1,1, 16.522, 10538.825, 434.395, 52848.096 24/08/17,07:54:42,06,10,1, 11.9,1,1, 16.522, 10538.831, 434.394, 52848.072 24/08/17,07:54:42,07,10,1, 11.9,1,1, 16.522, 10538.837, 434.374, 52848.123 24/08/17,07:54:42,08,10,1, 11.9,1,1, 16.522, 10538.825, 434.412, 52848.058 24/08/17,07:54:42,09,10,1, 11.9,1,1, 16.522, 10538.811, 434.396, 52848.022 24/08/17,07:54:42,10,10,1, 11.9,1,1, 16.522, 10538.812, 434.407, 52848.064 24/08/17,07:54:42,11,10,1, 11.9,1,1, 16.522, 10538.816, 434.405, 52848.146 24/08/17,07:54:42,12,10,1, 11.9,1,1, 16.522, 10538.840, 434.418, 52848.091 24/08/17,07:54:42,13,10,1, 11.9,1,1, 16.522, 10538.825, 434.425, 52848.131 24/08/17,07:54:42,14,10,1, 11.9,1,1, 16.522, 10538.821, 434.382, 52848.061 24/08/17,07:54:42,15,10,1, 11.9,1,1, 16.522, 10538.837, 434.393, 52848.059 24/08/17,07:54:42,16,10,1, 11.9,1,1, 16.522, 10538.800, 434.400, 52848.034 24/08/17,07:54:42,17,10,1, 11.9,1,1, 16.522, 10538.802, 434.403, 52848.042 24/08/17,07:54:42,18,10,1, 11.9,1,1, 16.522, 10538.828, 434.387, 52848.114 24/08/17,07:54:42,19,10,1, 11.9,1,1, 16.522, 10538.825, 434.399, 52848.157 24/08/17,07:54:43,00,10,1, 11.9,1,1, 16.527, 10538.818, 434.399, 52848.157 24/08/17,07:54:43,01,10,1, 11.9,1,1, 16.527, 10538.813, 434.363, 52848.078 24/08/17,07:54:43,02,10,1, 11.9,1,1, 16.527, 10538.807, 434.384, 52848.016 24/08/17,07:54:43,03,10,1, 11.9,1,1, 16.527, 10538.811, 434.400, 52848.109 24/08/17,07:54:43,04,10,1, 11.9,1,1, 16.527, 10538.793, 434.394, 52848.093 24/08/17,07:54:43,05,10,1, 11.9,1,1, 16.527, 10538.776, 434.365, 52848.021 24/08/17,07:54:43,06,10,1, 11.9,1,1, 16.527, 10538.806, 434.364, 52848.059 24/08/17,07:54:43,07,10,1, 11.9,1,1, 16.527, 10538.780, 434.348, 52848.094 24/08/17,07:54:43,08,10,1, 11.9,1,1, 16.527, 10538.797, 434.355, 52848.073 24/08/17,07:54:43,09,10,1, 11.9,1,1, 16.527, 10538.764, 434.346, 52848.093 24/08/17,07:54:43,10,10,1, 11.9,1,1, 16.527, 10538.770, 434.344, 52848.035 24/08/17,07:54:43,11,10,1, 11.9,1,1, 16.527, 10538.775, 434.318, 52848.000 24/08/17,07:54:43,12,10,1, 11.9,1,1, 16.527, 10538.765, 434.343, 52848.118 24/08/17,07:54:43,13,10,1, 11.9,1,1, 16.527, 10538.755, 434.350, 52848.104 24/08/17,07:54:43,14,10,1, 11.9,1,1, 16.527, 10538.735, 434.362, 52848.060 24/08/17,07:54:43,15,10,1, 11.9,1,1, 16.527, 10538.767, 434.357, 52848.029 24/08/17,07:54:43,16,10,1, 11.9,1,1, 16.527, 10538.735, 434.335, 52848.046 24/08/17,07:54:43,17,10,1, 11.9,1,1, 16.527, 10538.725, 434.349, 52848.083 24/08/17,07:54:43,18,10,1, 11.9,1,1, 16.527, 10538.734, 434.339, 52848.085 24/08/17,07:54:43,19,10,1, 11.9,1,1, 16.527, 10538.733, 434.353, 52848.066 24/08/17,07:54:44,00,10,1, 11.8,1,1, 16.529, 10538.726, 434.353, 52848.066 24/08/17,07:54:44,01,10,1, 11.8,1,1, 16.529, 10538.745, 434.308, 52848.066 24/08/17,07:54:44,02,10,1, 11.8,1,1, 16.529, 10538.735, 434.346, 52848.076 24/08/17,07:54:44,03,10,1, 11.8,1,1, 16.529, 10538.746, 434.345, 52848.118 24/08/17,07:54:44,04,10,1, 11.8,1,1, 16.529, 10538.716, 434.343, 52848.080 24/08/17,07:54:44,05,10,1, 11.8,1,1, 16.529, 10538.744, 434.342, 52848.062 24/08/17,07:54:44,06,10,1, 11.8,1,1, 16.529, 10538.749, 434.345, 52848.101 24/08/17,07:54:44,07,10,1, 11.8,1,1, 16.529, 10538.731, 434.374, 52848.122 24/08/17,07:54:44,08,10,1, 11.8,1,1, 16.529, 10538.715, 434.357, 52848.097 24/08/17,07:54:44,09,10,1, 11.8,1,1, 16.529, 10538.725, 434.339, 52848.070 24/08/17,07:54:44,10,10,1, 11.8,1,1, 16.529, 10538.697, 434.354, 52848.119 24/08/17,07:54:44,11,10,1, 11.8,1,1, 16.529, 10538.708, 434.383, 52848.100 24/08/17,07:54:44,12,10,1, 11.8,1,1, 16.529, 10538.715, 434.347, 52848.097 24/08/17,07:54:44,13,10,1, 11.8,1,1, 16.529, 10538.714, 434.375, 52848.113 24/08/17,07:54:44,14,10,1, 11.8,1,1, 16.529, 10538.725, 434.378, 52848.064 24/08/17,07:54:44,15,10,1, 11.8,1,1, 16.529, 10538.714, 434.372, 52848.081 24/08/17,07:54:44,16,10,1, 11.8,1,1, 16.529, 10538.728, 434.397, 52848.165 24/08/17,07:54:44,17,10,1, 11.8,1,1, 16.529, 10538.732, 434.372, 52848.081 24/08/17,07:54:44,18,10,1, 11.8,1,1, 16.529, 10538.698, 434.385, 52848.144 24/08/17,07:54:44,19,10,1, 11.8,1,1, 16.529, 10538.715, 434.421, 52848.142 24/08/17,07:54:45,00,10,1, 11.8,1,1, 16.525, 10538.709, 434.421, 52848.142 24/08/17,07:54:45,01,10,1, 11.8,1,1, 16.525, 10538.729, 434.417, 52848.128 24/08/17,07:54:45,02,10,1, 11.8,1,1, 16.525, 10538.714, 434.428, 52848.154 24/08/17,07:54:45,03,10,1, 11.8,1,1, 16.525, 10538.714, 434.420, 52848.146 24/08/17,07:54:45,04,10,1, 11.8,1,1, 16.525, 10538.689, 434.428, 52848.194 24/08/17,07:54:45,05,10,1, 11.8,1,1, 16.525, 10538.726, 434.430, 52848.155 24/08/17,07:54:45,06,10,1, 11.8,1,1, 16.525, 10538.715, 434.427, 52848.172 24/08/17,07:54:45,07,10,1, 11.8,1,1, 16.525, 10538.723, 434.455, 52848.180 24/08/17,07:54:45,08,10,1, 11.8,1,1, 16.525, 10538.734, 434.433, 52848.106 24/08/17,07:54:45,09,10,1, 11.8,1,1, 16.525, 10538.735, 434.475, 52848.205 24/08/17,07:54:45,10,10,1, 11.8,1,1, 16.525, 10538.734, 434.453, 52848.168 24/08/17,07:54:45,11,10,1, 11.8,1,1, 16.525, 10538.737, 434.470, 52848.207 24/08/17,07:54:45,12,10,1, 11.8,1,1, 16.525, 10538.726, 434.466, 52848.214 24/08/17,07:54:45,13,10,1, 11.8,1,1, 16.525, 10538.749, 434.484, 52848.152 24/08/17,07:54:45,14,10,1, 11.8,1,1, 16.525, 10538.730, 434.476, 52848.184 24/08/17,07:54:45,15,10,1, 11.8,1,1, 16.525, 10538.736, 434.482, 52848.134 24/08/17,07:54:45,16,10,1, 11.8,1,1, 16.525, 10538.732, 434.479, 52848.142 24/08/17,07:54:45,17,10,1, 11.8,1,1, 16.525, 10538.743, 434.496, 52848.149 24/08/17,07:54:45,18,10,1, 11.8,1,1, 16.525, 10538.747, 434.506, 52848.216 24/08/17,07:54:45,19,10,1, 11.8,1,1, 16.525, 10538.732, 434.533, 52848.189 24/08/17,07:54:46,00,10,1, 11.9,1,1, 16.527, 10538.726, 434.533, 52848.189 24/08/17,07:54:46,01,10,1, 11.9,1,1, 16.527, 10538.768, 434.508, 52848.201 24/08/17,07:54:46,02,10,1, 11.9,1,1, 16.527, 10538.775, 434.507, 52848.130 24/08/17,07:54:46,03,10,1, 11.9,1,1, 16.527, 10538.758, 434.526, 52848.215 24/08/17,07:54:46,04,10,1, 11.9,1,1, 16.527, 10538.743, 434.546, 52848.155 24/08/17,07:54:46,05,10,1, 11.9,1,1, 16.527, 10538.775, 434.546, 52848.156 24/08/17,07:54:46,06,10,1, 11.9,1,1, 16.527, 10538.780, 434.541, 52848.138 24/08/17,07:54:46,07,10,1, 11.9,1,1, 16.527, 10538.743, 434.530, 52848.143 24/08/17,07:54:46,08,10,1, 11.9,1,1, 16.527, 10538.749, 434.539, 52848.140 24/08/17,07:54:46,09,10,1, 11.9,1,1, 16.527, 10538.745, 434.541, 52848.172 24/08/17,07:54:46,10,10,1, 11.9,1,1, 16.527, 10538.739, 434.567, 52848.189 24/08/17,07:54:46,11,10,1, 11.9,1,1, 16.527, 10538.762, 434.543, 52848.169 24/08/17,07:54:46,12,10,1, 11.9,1,1, 16.527, 10538.747, 434.553, 52848.135 24/08/17,07:54:46,13,10,1, 11.9,1,1, 16.527, 10538.756, 434.535, 52848.155 24/08/17,07:54:46,14,10,1, 11.9,1,1, 16.527, 10538.752, 434.535, 52848.164 24/08/17,07:54:46,15,10,1, 11.9,1,1, 16.527, 10538.749, 434.535, 52848.152 24/08/17,07:54:46,16,10,1, 11.9,1,1, 16.527, 10538.752, 434.518, 52848.135 24/08/17,07:54:46,17,10,1, 11.9,1,1, 16.527, 10538.754, 434.541, 52848.184 24/08/17,07:54:46,18,10,1, 11.9,1,1, 16.527, 10538.760, 434.535, 52848.151 24/08/17,07:54:46,19,10,1, 11.9,1,1, 16.527, 10538.742, 434.522, 52848.105 24/08/17,07:54:47,00,10,1, 12.0,1,1, 16.526, 10538.734, 434.522, 52848.105 24/08/17,07:54:47,01,10,1, 12.0,1,1, 16.526, 10538.749, 434.531, 52848.139 24/08/17,07:54:47,02,10,1, 12.0,1,1, 16.526, 10538.752, 434.522, 52848.112 24/08/17,07:54:47,03,10,1, 12.0,1,1, 16.526, 10538.711, 434.529, 52848.098 24/08/17,07:54:47,04,10,1, 12.0,1,1, 16.526, 10538.740, 434.500, 52848.149 24/08/17,07:54:47,05,10,1, 12.0,1,1, 16.526, 10538.728, 434.521, 52848.136 24/08/17,07:54:47,06,10,1, 12.0,1,1, 16.526, 10538.710, 434.499, 52848.096 24/08/17,07:54:47,07,10,1, 12.0,1,1, 16.526, 10538.711, 434.497, 52848.163 24/08/17,07:54:47,08,10,1, 12.0,1,1, 16.526, 10538.705, 434.486, 52848.096 24/08/17,07:54:47,09,10,1, 12.0,1,1, 16.526, 10538.710, 434.487, 52848.152 24/08/17,07:54:47,10,10,1, 12.0,1,1, 16.526, 10538.701, 434.496, 52848.209 24/08/17,07:54:47,11,10,1, 12.0,1,1, 16.526, 10538.715, 434.473, 52848.135 24/08/17,07:54:47,12,10,1, 12.0,1,1, 16.526, 10538.720, 434.484, 52848.131 24/08/17,07:54:47,13,10,1, 12.0,1,1, 16.526, 10538.708, 434.491, 52848.117 24/08/17,07:54:47,14,10,1, 12.0,1,1, 16.526, 10538.710, 434.477, 52848.086 24/08/17,07:54:47,15,10,1, 12.0,1,1, 16.526, 10538.692, 434.449, 52848.086 24/08/17,07:54:47,16,10,1, 12.0,1,1, 16.526, 10538.696, 434.479, 52848.141 24/08/17,07:54:47,17,10,1, 12.0,1,1, 16.526, 10538.702, 434.454, 52848.169 24/08/17,07:54:47,18,10,1, 12.0,1,1, 16.526, 10538.700, 434.457, 52848.164 24/08/17,07:54:47,19,10,1, 12.0,1,1, 16.526, 10538.678, 434.466, 52848.086 24/08/17,07:54:48,00,10,1, 11.9,1,1, 16.530, 10538.676, 434.466, 52848.086 24/08/17,07:54:48,01,10,1, 11.9,1,1, 16.530, 10538.664, 434.443, 52848.115 24/08/17,07:54:48,02,10,1, 11.9,1,1, 16.530, 10538.669, 434.455, 52848.167 24/08/17,07:54:48,03,10,1, 11.9,1,1, 16.530, 10538.674, 434.436, 52848.122 24/08/17,07:54:48,04,10,1, 11.9,1,1, 16.530, 10538.651, 434.442, 52848.111 24/08/17,07:54:48,05,10,1, 11.9,1,1, 16.530, 10538.652, 434.443, 52848.152 24/08/17,07:54:48,06,10,1, 11.9,1,1, 16.530, 10538.684, 434.433, 52848.140 24/08/17,07:54:48,07,10,1, 11.9,1,1, 16.530, 10538.647, 434.442, 52848.170 24/08/17,07:54:48,08,10,1, 11.9,1,1, 16.530, 10538.640, 434.425, 52848.092 24/08/17,07:54:48,09,10,1, 11.9,1,1, 16.530, 10538.639, 434.437, 52848.108 24/08/17,07:54:48,10,10,1, 11.9,1,1, 16.530, 10538.617, 434.428, 52848.157 24/08/17,07:54:48,11,10,1, 11.9,1,1, 16.530, 10538.622, 434.431, 52848.132 24/08/17,07:54:48,12,10,1, 11.9,1,1, 16.530, 10538.622, 434.438, 52848.102 24/08/17,07:54:48,13,10,1, 11.9,1,1, 16.530, 10538.626, 434.441, 52848.111 24/08/17,07:54:48,14,10,1, 11.9,1,1, 16.530, 10538.602, 434.439, 52848.099 24/08/17,07:54:48,15,10,1, 11.9,1,1, 16.530, 10538.612, 434.452, 52848.145 24/08/17,07:54:48,16,10,1, 11.9,1,1, 16.530, 10538.624, 434.441, 52848.104 24/08/17,07:54:48,17,10,1, 11.9,1,1, 16.530, 10538.605, 434.460, 52848.111 24/08/17,07:54:48,18,10,1, 11.9,1,1, 16.530, 10538.610, 434.473, 52848.115 24/08/17,07:54:48,19,10,1, 11.9,1,1, 16.530, 10538.594, 434.471, 52848.101 24/08/17,07:54:49,00,10,1, 11.9,1,1, 16.527, 10538.592, 434.471, 52848.101 24/08/17,07:54:49,01,10,1, 11.9,1,1, 16.527, 10538.601, 434.490, 52848.096 24/08/17,07:54:49,02,10,1, 11.9,1,1, 16.527, 10538.599, 434.461, 52848.141 24/08/17,07:54:49,03,10,1, 11.9,1,1, 16.527, 10538.603, 434.459, 52848.100 24/08/17,07:54:49,04,10,1, 11.9,1,1, 16.527, 10538.595, 434.509, 52848.240 24/08/17,07:54:49,05,10,1, 11.9,1,1, 16.527, 10538.628, 434.525, 52848.214 24/08/17,07:54:49,06,10,1, 11.9,1,1, 16.527, 10538.592, 434.521, 52848.197 24/08/17,07:54:49,07,10,1, 11.9,1,1, 16.527, 10538.621, 434.515, 52848.188 24/08/17,07:54:49,08,10,1, 11.9,1,1, 16.527, 10538.624, 434.521, 52848.185 24/08/17,07:54:49,09,10,1, 11.9,1,1, 16.527, 10538.600, 434.533, 52848.245 24/08/17,07:54:49,10,10,1, 11.9,1,1, 16.527, 10538.612, 434.518, 52848.253 24/08/17,07:54:49,11,10,1, 11.9,1,1, 16.527, 10538.616, 434.518, 52848.196 24/08/17,07:54:49,12,10,1, 11.9,1,1, 16.527, 10538.609, 434.534, 52848.198 24/08/17,07:54:49,13,10,1, 11.9,1,1, 16.527, 10538.625, 434.530, 52848.208 24/08/17,07:54:49,14,10,1, 11.9,1,1, 16.527, 10538.609, 434.532, 52848.195 24/08/17,07:54:49,15,10,1, 11.9,1,1, 16.527, 10538.608, 434.565, 52848.177 24/08/17,07:54:49,16,10,1, 11.9,1,1, 16.527, 10538.629, 434.583, 52848.237 24/08/17,07:54:49,17,10,1, 11.9,1,1, 16.527, 10538.637, 434.582, 52848.263 24/08/17,07:54:49,18,10,1, 11.9,1,1, 16.527, 10538.639, 434.570, 52848.204 24/08/17,07:54:49,19,10,1, 11.9,1,1, 16.527, 10538.636, 434.592, 52848.148 24/08/17,07:54:50,00,10,1, 11.9,1,1, 16.525, 10538.634, 434.592, 52848.148 24/08/17,07:54:50,01,10,1, 11.9,1,1, 16.525, 10538.638, 434.608, 52848.233 24/08/17,07:54:50,02,10,1, 11.9,1,1, 16.525, 10538.654, 434.611, 52848.210 24/08/17,07:54:50,03,10,1, 11.9,1,1, 16.525, 10538.630, 434.625, 52848.220 24/08/17,07:54:50,04,10,1, 11.9,1,1, 16.525, 10538.659, 434.616, 52848.148 24/08/17,07:54:50,05,10,1, 11.9,1,1, 16.525, 10538.663, 434.649, 52848.278 24/08/17,07:54:50,06,10,1, 11.9,1,1, 16.525, 10538.669, 434.640, 52848.218 24/08/17,07:54:50,07,10,1, 11.9,1,1, 16.525, 10538.675, 434.617, 52848.215 24/08/17,07:54:50,08,10,1, 11.9,1,1, 16.525, 10538.649, 434.628, 52848.167 24/08/17,07:54:50,09,10,1, 11.9,1,1, 16.525, 10538.664, 434.654, 52848.216 24/08/17,07:54:50,10,10,1, 11.9,1,1, 16.525, 10538.666, 434.650, 52848.253 24/08/17,07:54:50,11,10,1, 11.9,1,1, 16.525, 10538.675, 434.635, 52848.245 24/08/17,07:54:50,12,10,1, 11.9,1,1, 16.525, 10538.659, 434.652, 52848.213 24/08/17,07:54:50,13,10,1, 11.9,1,1, 16.525, 10538.648, 434.660, 52848.223 24/08/17,07:54:50,14,10,1, 11.9,1,1, 16.525, 10538.670, 434.654, 52848.212 24/08/17,07:54:50,15,10,1, 11.9,1,1, 16.525, 10538.669, 434.656, 52848.213 24/08/17,07:54:50,16,10,1, 11.9,1,1, 16.525, 10538.638, 434.677, 52848.229 24/08/17,07:54:50,17,10,1, 11.9,1,1, 16.525, 10538.639, 434.675, 52848.203 24/08/17,07:54:50,18,10,1, 11.9,1,1, 16.525, 10538.652, 434.651, 52848.275 24/08/17,07:54:50,19,10,1, 11.9,1,1, 16.525, 10538.653, 434.686, 52848.166 24/08/17,07:54:51,00,10,1, 11.9,1,1, 16.531, 10538.651, 434.686, 52848.166 24/08/17,07:54:51,01,10,1, 11.9,1,1, 16.531, 10538.697, 434.662, 52848.212 24/08/17,07:54:51,02,10,1, 11.9,1,1, 16.531, 10538.663, 434.674, 52848.216 24/08/17,07:54:51,03,10,1, 11.9,1,1, 16.531, 10538.645, 434.650, 52848.247 24/08/17,07:54:51,04,10,1, 11.9,1,1, 16.531, 10538.641, 434.650, 52848.250 24/08/17,07:54:51,05,10,1, 11.9,1,1, 16.531, 10538.660, 434.662, 52848.199 24/08/17,07:54:51,06,10,1, 11.9,1,1, 16.531, 10538.652, 434.674, 52848.249 24/08/17,07:54:51,07,10,1, 11.9,1,1, 16.531, 10538.642, 434.658, 52848.237 24/08/17,07:54:51,08,10,1, 11.9,1,1, 16.531, 10538.652, 434.665, 52848.215 24/08/17,07:54:51,09,10,1, 11.9,1,1, 16.531, 10538.643, 434.638, 52848.230 24/08/17,07:54:51,10,10,1, 11.9,1,1, 16.531, 10538.664, 434.651, 52848.257 24/08/17,07:54:51,11,10,1, 11.9,1,1, 16.531, 10538.658, 434.661, 52848.246 24/08/17,07:54:51,12,10,1, 11.9,1,1, 16.531, 10538.658, 434.658, 52848.169 24/08/17,07:54:51,13,10,1, 11.9,1,1, 16.531, 10538.605, 434.659, 52848.260 24/08/17,07:54:51,14,10,1, 11.9,1,1, 16.531, 10538.639, 434.666, 52848.211 24/08/17,07:54:51,15,10,1, 11.9,1,1, 16.531, 10538.625, 434.644, 52848.172 24/08/17,07:54:51,16,10,1, 11.9,1,1, 16.531, 10538.637, 434.645, 52848.271 24/08/17,07:54:51,17,10,1, 11.9,1,1, 16.531, 10538.630, 434.636, 52848.213 24/08/17,07:54:51,18,10,1, 11.9,1,1, 16.531, 10538.610, 434.618, 52848.162 24/08/17,07:54:51,19,10,1, 11.9,1,1, 16.531, 10538.607, 434.610, 52848.163 24/08/17,07:54:52,00,10,1, 11.8,1,1, 16.531, 10538.601, 434.610, 52848.163 24/08/17,07:54:52,01,10,1, 11.8,1,1, 16.531, 10538.614, 434.612, 52848.171 24/08/17,07:54:52,02,10,1, 11.8,1,1, 16.531, 10538.589, 434.616, 52848.215 24/08/17,07:54:52,03,10,1, 11.8,1,1, 16.531, 10538.578, 434.640, 52848.253 24/08/17,07:54:52,04,10,1, 11.8,1,1, 16.531, 10538.604, 434.625, 52848.189 24/08/17,07:54:52,05,10,1, 11.8,1,1, 16.531, 10538.567, 434.607, 52848.231 24/08/17,07:54:52,06,10,1, 11.8,1,1, 16.531, 10538.565, 434.599, 52848.173 24/08/17,07:54:52,07,10,1, 11.8,1,1, 16.531, 10538.562, 434.603, 52848.198 24/08/17,07:54:52,08,10,1, 11.8,1,1, 16.531, 10538.589, 434.622, 52848.224 24/08/17,07:54:52,09,10,1, 11.8,1,1, 16.531, 10538.577, 434.616, 52848.211 24/08/17,07:54:52,10,10,1, 11.8,1,1, 16.531, 10538.554, 434.607, 52848.240 24/08/17,07:54:52,11,10,1, 11.8,1,1, 16.531, 10538.554, 434.611, 52848.211 24/08/17,07:54:52,12,10,1, 11.8,1,1, 16.531, 10538.558, 434.610, 52848.151 24/08/17,07:54:52,13,10,1, 11.8,1,1, 16.531, 10538.563, 434.631, 52848.208 24/08/17,07:54:52,14,10,1, 11.8,1,1, 16.531, 10538.566, 434.622, 52848.245 24/08/17,07:54:52,15,10,1, 11.8,1,1, 16.531, 10538.562, 434.620, 52848.193 24/08/17,07:54:52,16,10,1, 11.8,1,1, 16.531, 10538.540, 434.619, 52848.238 24/08/17,07:54:52,17,10,1, 11.8,1,1, 16.531, 10538.513, 434.622, 52848.224 24/08/17,07:54:52,18,10,1, 11.8,1,1, 16.531, 10538.554, 434.623, 52848.227 24/08/17,07:54:52,19,10,1, 11.8,1,1, 16.531, 10538.557, 434.641, 52848.312 24/08/17,07:54:53,00,10,1, 11.9,1,1, 16.528, 10538.551, 434.641, 52848.312 24/08/17,07:54:53,01,10,1, 11.9,1,1, 16.528, 10538.531, 434.640, 52848.259 24/08/17,07:54:53,02,10,1, 11.9,1,1, 16.528, 10538.542, 434.632, 52848.212 24/08/17,07:54:53,03,10,1, 11.9,1,1, 16.528, 10538.519, 434.649, 52848.215 24/08/17,07:54:53,04,10,1, 11.9,1,1, 16.528, 10538.508, 434.642, 52848.231 24/08/17,07:54:53,05,10,1, 11.9,1,1, 16.528, 10538.505, 434.670, 52848.282 24/08/17,07:54:53,06,10,1, 11.9,1,1, 16.528, 10538.512, 434.640, 52848.199 24/08/17,07:54:53,07,10,1, 11.9,1,1, 16.528, 10538.502, 434.665, 52848.277 24/08/17,07:54:53,08,10,1, 11.9,1,1, 16.528, 10538.515, 434.658, 52848.212 24/08/17,07:54:53,09,10,1, 11.9,1,1, 16.528, 10538.505, 434.659, 52848.217 24/08/17,07:54:53,10,10,1, 11.9,1,1, 16.528, 10538.495, 434.673, 52848.187 24/08/17,07:54:53,11,10,1, 11.9,1,1, 16.528, 10538.510, 434.706, 52848.252 24/08/17,07:54:53,12,10,1, 11.9,1,1, 16.528, 10538.502, 434.700, 52848.199 24/08/17,07:54:53,13,10,1, 11.9,1,1, 16.528, 10538.516, 434.722, 52848.273 24/08/17,07:54:53,14,10,1, 11.9,1,1, 16.528, 10538.522, 434.706, 52848.311 24/08/17,07:54:53,15,10,1, 11.9,1,1, 16.528, 10538.520, 434.723, 52848.295 24/08/17,07:54:53,16,10,1, 11.9,1,1, 16.528, 10538.517, 434.709, 52848.222 24/08/17,07:54:53,17,10,1, 11.9,1,1, 16.528, 10538.519, 434.727, 52848.303 24/08/17,07:54:53,18,10,1, 11.9,1,1, 16.528, 10538.522, 434.738, 52848.265 24/08/17,07:54:53,19,10,1, 11.9,1,1, 16.528, 10538.521, 434.737, 52848.304 24/08/17,07:54:54,00,10,1, 11.9,1,1, 16.532, 10538.517, 434.737, 52848.304 24/08/17,07:54:54,01,10,1, 11.9,1,1, 16.532, 10538.547, 434.768, 52848.269 24/08/17,07:54:54,02,10,1, 11.9,1,1, 16.532, 10538.535, 434.764, 52848.285 24/08/17,07:54:54,03,10,1, 11.9,1,1, 16.532, 10538.516, 434.767, 52848.350 24/08/17,07:54:54,04,10,1, 11.9,1,1, 16.532, 10538.515, 434.778, 52848.264 24/08/17,07:54:54,05,10,1, 11.9,1,1, 16.532, 10538.543, 434.791, 52848.282 24/08/17,07:54:54,06,10,1, 11.9,1,1, 16.532, 10538.539, 434.807, 52848.311 24/08/17,07:54:54,07,10,1, 11.9,1,1, 16.532, 10538.534, 434.800, 52848.393 24/08/17,07:54:54,08,10,1, 11.9,1,1, 16.532, 10538.540, 434.811, 52848.307 24/08/17,07:54:54,09,10,1, 11.9,1,1, 16.532, 10538.541, 434.817, 52848.336 24/08/17,07:54:54,10,10,1, 11.9,1,1, 16.532, 10538.558, 434.814, 52848.313 24/08/17,07:54:54,11,10,1, 11.9,1,1, 16.532, 10538.562, 434.799, 52848.254 24/08/17,07:54:54,12,10,1, 11.9,1,1, 16.532, 10538.548, 434.816, 52848.398 24/08/17,07:54:54,13,10,1, 11.9,1,1, 16.532, 10538.557, 434.811, 52848.343 24/08/17,07:54:54,14,10,1, 11.9,1,1, 16.532, 10538.584, 434.819, 52848.333 24/08/17,07:54:54,15,10,1, 11.9,1,1, 16.532, 10538.559, 434.834, 52848.381 24/08/17,07:54:54,16,10,1, 11.9,1,1, 16.532, 10538.571, 434.814, 52848.331 24/08/17,07:54:54,17,10,1, 11.9,1,1, 16.532, 10538.560, 434.823, 52848.315 24/08/17,07:54:54,18,10,1, 11.9,1,1, 16.532, 10538.580, 434.838, 52848.349 24/08/17,07:54:54,19,10,1, 11.9,1,1, 16.532, 10538.559, 434.843, 52848.263 24/08/17,07:54:55,00,10,1, 11.9,1,1, 16.533, 10538.559, 434.843, 52848.263 24/08/17,07:54:55,01,10,1, 11.9,1,1, 16.533, 10538.563, 434.850, 52848.269 24/08/17,07:54:55,02,10,1, 11.9,1,1, 16.533, 10538.568, 434.856, 52848.357 24/08/17,07:54:55,03,10,1, 11.9,1,1, 16.533, 10538.579, 434.854, 52848.386 24/08/17,07:54:55,04,10,1, 11.9,1,1, 16.533, 10538.577, 434.845, 52848.377 24/08/17,07:54:55,05,10,1, 11.9,1,1, 16.533, 10538.595, 434.854, 52848.305 24/08/17,07:54:55,06,10,1, 11.9,1,1, 16.533, 10538.558, 434.859, 52848.379 24/08/17,07:54:55,07,10,1, 11.9,1,1, 16.533, 10538.555, 434.866, 52848.295 24/08/17,07:54:55,08,10,1, 11.9,1,1, 16.533, 10538.556, 434.849, 52848.368 24/08/17,07:54:55,09,10,1, 11.9,1,1, 16.533, 10538.568, 434.858, 52848.366 24/08/17,07:54:55,10,10,1, 11.9,1,1, 16.533, 10538.550, 434.833, 52848.330 24/08/17,07:54:55,11,10,1, 11.9,1,1, 16.533, 10538.576, 434.837, 52848.372 24/08/17,07:54:55,12,10,1, 11.9,1,1, 16.533, 10538.562, 434.833, 52848.274 24/08/17,07:54:55,13,10,1, 11.9,1,1, 16.533, 10538.538, 434.849, 52848.389 24/08/17,07:54:55,14,10,1, 11.9,1,1, 16.533, 10538.538, 434.840, 52848.349 24/08/17,07:54:55,15,10,1, 11.9,1,1, 16.533, 10538.524, 434.841, 52848.329 24/08/17,07:54:55,16,10,1, 11.9,1,1, 16.533, 10538.553, 434.827, 52848.297 24/08/17,07:54:55,17,10,1, 11.9,1,1, 16.533, 10538.560, 434.854, 52848.328 24/08/17,07:54:55,18,10,1, 11.9,1,1, 16.533, 10538.530, 434.843, 52848.274 24/08/17,07:54:55,19,10,1, 11.9,1,1, 16.533, 10538.545, 434.853, 52848.332 24/08/17,07:54:56,00,10,1, 11.9,1,1, 16.530, 10538.542, 434.853, 52848.332 24/08/17,07:54:56,01,10,1, 11.9,1,1, 16.530, 10538.520, 434.835, 52848.344 24/08/17,07:54:56,02,10,1, 11.9,1,1, 16.530, 10538.521, 434.823, 52848.369 24/08/17,07:54:56,03,10,1, 11.9,1,1, 16.530, 10538.524, 434.828, 52848.283 24/08/17,07:54:56,04,10,1, 11.9,1,1, 16.530, 10538.507, 434.805, 52848.254 24/08/17,07:54:56,05,10,1, 11.9,1,1, 16.530, 10538.504, 434.844, 52848.341 24/08/17,07:54:56,06,10,1, 11.9,1,1, 16.530, 10538.482, 434.828, 52848.307 24/08/17,07:54:56,07,10,1, 11.9,1,1, 16.530, 10538.508, 434.841, 52848.334 24/08/17,07:54:56,08,10,1, 11.9,1,1, 16.530, 10538.478, 434.845, 52848.270 24/08/17,07:54:56,09,10,1, 11.9,1,1, 16.530, 10538.474, 434.839, 52848.343 24/08/17,07:54:56,10,10,1, 11.9,1,1, 16.530, 10538.463, 434.827, 52848.299 24/08/17,07:54:56,11,10,1, 11.9,1,1, 16.530, 10538.484, 434.832, 52848.306 24/08/17,07:54:56,12,10,1, 11.9,1,1, 16.530, 10538.482, 434.834, 52848.324 24/08/17,07:54:56,13,10,1, 11.9,1,1, 16.530, 10538.461, 434.833, 52848.312 24/08/17,07:54:56,14,10,1, 11.9,1,1, 16.530, 10538.474, 434.837, 52848.366 24/08/17,07:54:56,15,10,1, 11.9,1,1, 16.530, 10538.468, 434.841, 52848.354 24/08/17,07:54:56,16,10,1, 11.9,1,1, 16.530, 10538.445, 434.856, 52848.310 24/08/17,07:54:56,17,10,1, 11.9,1,1, 16.530, 10538.432, 434.837, 52848.291 24/08/17,07:54:56,18,10,1, 11.9,1,1, 16.530, 10538.452, 434.832, 52848.301 24/08/17,07:54:56,19,10,1, 11.9,1,1, 16.530, 10538.455, 434.819, 52848.267 24/08/17,07:54:57,00,10,1, 11.9,1,1, 16.528, 10538.450, 434.819, 52848.267 24/08/17,07:54:57,01,10,1, 11.9,1,1, 16.528, 10538.448, 434.838, 52848.251 24/08/17,07:54:57,02,10,1, 11.9,1,1, 16.528, 10538.433, 434.858, 52848.446 24/08/17,07:54:57,03,10,1, 11.9,1,1, 16.528, 10538.429, 434.869, 52848.436 24/08/17,07:54:57,04,10,1, 11.9,1,1, 16.528, 10538.417, 434.866, 52848.433 24/08/17,07:54:57,05,10,1, 11.9,1,1, 16.528, 10538.420, 434.877, 52848.407 24/08/17,07:54:57,06,10,1, 11.9,1,1, 16.528, 10538.421, 434.886, 52848.416 24/08/17,07:54:57,07,10,1, 11.9,1,1, 16.528, 10538.433, 434.861, 52848.379 24/08/17,07:54:57,08,10,1, 11.9,1,1, 16.528, 10538.423, 434.888, 52848.434 24/08/17,07:54:57,09,10,1, 11.9,1,1, 16.528, 10538.417, 434.875, 52848.435 24/08/17,07:54:57,10,10,1, 11.9,1,1, 16.528, 10538.417, 434.883, 52848.453 24/08/17,07:54:57,11,10,1, 11.9,1,1, 16.528, 10538.403, 434.879, 52848.404 24/08/17,07:54:57,12,10,1, 11.9,1,1, 16.528, 10538.432, 434.882, 52848.423 24/08/17,07:54:57,13,10,1, 11.9,1,1, 16.528, 10538.388, 434.907, 52848.486 24/08/17,07:54:57,14,10,1, 11.9,1,1, 16.528, 10538.420, 434.891, 52848.377 24/08/17,07:54:57,15,10,1, 11.9,1,1, 16.528, 10538.412, 434.885, 52848.458 24/08/17,07:54:57,16,10,1, 11.9,1,1, 16.528, 10538.407, 434.899, 52848.462 24/08/17,07:54:57,17,10,1, 11.9,1,1, 16.528, 10538.408, 434.907, 52848.412 24/08/17,07:54:57,18,10,1, 11.9,1,1, 16.528, 10538.416, 434.905, 52848.467 24/08/17,07:54:57,19,10,1, 11.9,1,1, 16.528, 10538.429, 434.948, 52848.464 24/08/17,07:54:58,00,10,1, 11.9,1,1, 16.532, 10538.425, 434.948, 52848.464 24/08/17,07:54:58,01,10,1, 11.9,1,1, 16.532, 10538.411, 434.959, 52848.480 24/08/17,07:54:58,02,10,1, 11.9,1,1, 16.532, 10538.436, 434.930, 52848.469 24/08/17,07:54:58,03,10,1, 11.9,1,1, 16.532, 10538.416, 434.962, 52848.540 24/08/17,07:54:58,04,10,1, 11.9,1,1, 16.532, 10538.401, 434.951, 52848.466 24/08/17,07:54:58,05,10,1, 11.9,1,1, 16.532, 10538.393, 434.954, 52848.475 24/08/17,07:54:58,06,10,1, 11.9,1,1, 16.532, 10538.419, 434.972, 52848.496 24/08/17,07:54:58,07,10,1, 11.9,1,1, 16.532, 10538.400, 434.952, 52848.476 24/08/17,07:54:58,08,10,1, 11.9,1,1, 16.532, 10538.410, 434.971, 52848.528 24/08/17,07:54:58,09,10,1, 11.9,1,1, 16.532, 10538.414, 434.995, 52848.567 24/08/17,07:54:58,10,10,1, 11.9,1,1, 16.532, 10538.397, 435.016, 52848.458 24/08/17,07:54:58,11,10,1, 11.9,1,1, 16.532, 10538.416, 435.015, 52848.494 24/08/17,07:54:58,12,10,1, 11.9,1,1, 16.532, 10538.406, 435.037, 52848.540 24/08/17,07:54:58,13,10,1, 11.9,1,1, 16.532, 10538.434, 435.033, 52848.521 24/08/17,07:54:58,14,10,1, 11.9,1,1, 16.532, 10538.421, 435.042, 52848.558 24/08/17,07:54:58,15,10,1, 11.9,1,1, 16.532, 10538.394, 435.035, 52848.551 24/08/17,07:54:58,16,10,1, 11.9,1,1, 16.532, 10538.418, 435.045, 52848.484 24/08/17,07:54:58,17,10,1, 11.9,1,1, 16.532, 10538.437, 435.061, 52848.579 24/08/17,07:54:58,18,10,1, 11.9,1,1, 16.532, 10538.439, 435.049, 52848.553 24/08/17,07:54:58,19,10,1, 11.9,1,1, 16.532, 10538.407, 435.070, 52848.514 24/08/17,07:54:59,00,09,1, 12.0,1,1, 16.533, 10538.400, 435.070, 52848.514 24/08/17,07:54:59,01,09,1, 12.0,1,1, 16.533, 10538.419, 435.060, 52848.547 24/08/17,07:54:59,02,09,1, 12.0,1,1, 16.533, 10538.424, 435.098, 52848.560 24/08/17,07:54:59,03,09,1, 12.0,1,1, 16.533, 10538.406, 435.079, 52848.557 24/08/17,07:54:59,04,09,1, 12.0,1,1, 16.533, 10538.420, 435.092, 52848.598 24/08/17,07:54:59,05,09,1, 12.0,1,1, 16.533, 10538.417, 435.096, 52848.514 24/08/17,07:54:59,06,09,1, 12.0,1,1, 16.533, 10538.421, 435.089, 52848.540 24/08/17,07:54:59,07,09,1, 12.0,1,1, 16.533, 10538.394, 435.109, 52848.559 24/08/17,07:54:59,08,09,1, 12.0,1,1, 16.533, 10538.439, 435.082, 52848.501 24/08/17,07:54:59,09,09,1, 12.0,1,1, 16.533, 10538.443, 435.078, 52848.511 24/08/17,07:54:59,10,09,1, 12.0,1,1, 16.533, 10538.437, 435.105, 52848.492 24/08/17,07:54:59,11,09,1, 12.0,1,1, 16.533, 10538.415, 435.111, 52848.523 24/08/17,07:54:59,12,09,1, 12.0,1,1, 16.533, 10538.398, 435.090, 52848.571 24/08/17,07:54:59,13,09,1, 12.0,1,1, 16.533, 10538.402, 435.113, 52848.568 24/08/17,07:54:59,14,09,1, 12.0,1,1, 16.533, 10538.404, 435.093, 52848.485 24/08/17,07:54:59,15,09,1, 12.0,1,1, 16.533, 10538.402, 435.109, 52848.552 24/08/17,07:54:59,16,09,1, 12.0,1,1, 16.533, 10538.403, 435.100, 52848.530 24/08/17,07:54:59,17,09,1, 12.0,1,1, 16.533, 10538.426, 435.086, 52848.551 24/08/17,07:54:59,18,09,1, 12.0,1,1, 16.533, 10538.388, 435.083, 52848.536 24/08/17,07:54:59,19,09,1, 12.0,1,1, 16.533, 10538.351, 435.100, 52848.533 24/08/17,07:55:00,00,10,1, 11.9,1,1, 16.533, 10538.350, 435.100, 52848.533 24/08/17,07:55:00,01,10,1, 11.9,1,1, 16.533, 10538.375, 435.118, 52848.524 24/08/17,07:55:00,02,10,1, 11.9,1,1, 16.533, 10538.378, 435.103, 52848.477 24/08/17,07:55:00,03,10,1, 11.9,1,1, 16.533, 10538.378, 435.099, 52848.498 24/08/17,07:55:00,04,10,1, 11.9,1,1, 16.533, 10538.365, 435.091, 52848.339 24/08/17,07:55:00,05,10,1, 11.9,1,1, 16.533, 10538.389, 435.088, 52848.411 24/08/17,07:55:00,06,10,1, 11.9,1,1, 16.533, 10538.380, 435.074, 52848.406 24/08/17,07:55:00,07,10,1, 11.9,1,1, 16.533, 10538.357, 435.080, 52848.333 24/08/17,07:55:00,08,10,1, 11.9,1,1, 16.533, 10538.340, 435.090, 52848.440 24/08/17,07:55:00,09,10,1, 11.9,1,1, 16.533, 10538.367, 435.067, 52848.419 24/08/17,07:55:00,10,10,1, 11.9,1,1, 16.533, 10538.352, 435.050, 52848.379 24/08/17,07:55:00,11,10,1, 11.9,1,1, 16.533, 10538.367, 435.067, 52848.428 24/08/17,07:55:00,12,10,1, 11.9,1,1, 16.533, 10538.358, 435.078, 52848.386 24/08/17,07:55:00,13,10,1, 11.9,1,1, 16.533, 10538.358, 435.070, 52848.432 24/08/17,07:55:00,14,10,1, 11.9,1,1, 16.533, 10538.341, 435.085, 52848.370 24/08/17,07:55:00,15,10,1, 11.9,1,1, 16.533, 10538.355, 435.066, 52848.394 24/08/17,07:55:00,16,10,1, 11.9,1,1, 16.533, 10538.338, 435.053, 52848.410 24/08/17,07:55:00,17,10,1, 11.9,1,1, 16.533, 10538.326, 435.040, 52848.432 24/08/17,07:55:00,18,10,1, 11.9,1,1, 16.533, 10538.321, 435.062, 52848.447 24/08/17,07:55:00,19,10,1, 11.9,1,1, 16.533, 10538.314, 435.053, 52848.376 24/08/17,07:55:01,00,09,1, 11.9,1,1, 16.527, 10538.309, 435.053, 52848.376 24/08/17,07:55:01,01,09,1, 11.9,1,1, 16.527, 10538.310, 435.061, 52848.413 24/08/17,07:55:01,02,09,1, 11.9,1,1, 16.527, 10538.314, 435.067, 52848.402 24/08/17,07:55:01,03,09,1, 11.9,1,1, 16.527, 10538.294, 435.043, 52848.340 24/08/17,07:55:01,04,09,1, 11.9,1,1, 16.527, 10538.296, 435.037, 52848.377 24/08/17,07:55:01,05,09,1, 11.9,1,1, 16.527, 10538.299, 435.045, 52848.412 24/08/17,07:55:01,06,09,1, 11.9,1,1, 16.527, 10538.314, 435.035, 52848.397 24/08/17,07:55:01,07,09,1, 11.9,1,1, 16.527, 10538.304, 435.041, 52848.354 24/08/17,07:55:01,08,09,1, 11.9,1,1, 16.527, 10538.279, 435.052, 52848.417 24/08/17,07:55:01,09,09,1, 11.9,1,1, 16.527, 10538.275, 435.057, 52848.406 24/08/17,07:55:01,10,09,1, 11.9,1,1, 16.527, 10538.298, 435.052, 52848.377 24/08/17,07:55:01,11,09,1, 11.9,1,1, 16.527, 10538.304, 435.061, 52848.349 24/08/17,07:55:01,12,09,1, 11.9,1,1, 16.527, 10538.303, 435.049, 52848.445 24/08/17,07:55:01,13,09,1, 11.9,1,1, 16.527, 10538.278, 435.068, 52848.434 24/08/17,07:55:01,14,09,1, 11.9,1,1, 16.527, 10538.275, 435.062, 52848.449 24/08/17,07:55:01,15,09,1, 11.9,1,1, 16.527, 10538.245, 435.058, 52848.403 24/08/17,07:55:01,16,09,1, 11.9,1,1, 16.527, 10538.244, 435.090, 52848.427 24/08/17,07:55:01,17,09,1, 11.9,1,1, 16.527, 10538.265, 435.069, 52848.418 24/08/17,07:55:01,18,09,1, 11.9,1,1, 16.527, 10538.262, 435.070, 52848.428 24/08/17,07:55:01,19,09,1, 11.9,1,1, 16.527, 10538.278, 435.083, 52848.498 24/08/17,07:55:02,00,09,1, 11.9,1,1, 16.533, 10538.275, 435.083, 52848.498 24/08/17,07:55:02,01,09,1, 11.9,1,1, 16.533, 10538.259, 435.085, 52848.394 24/08/17,07:55:02,02,09,1, 11.9,1,1, 16.533, 10538.255, 435.119, 52848.428 24/08/17,07:55:02,03,09,1, 11.9,1,1, 16.533, 10538.271, 435.111, 52848.439 24/08/17,07:55:02,04,09,1, 11.9,1,1, 16.533, 10538.269, 435.098, 52848.461 24/08/17,07:55:02,05,09,1, 11.9,1,1, 16.533, 10538.265, 435.157, 52848.499 24/08/17,07:55:02,06,09,1, 11.9,1,1, 16.533, 10538.261, 435.152, 52848.458 24/08/17,07:55:02,07,09,1, 11.9,1,1, 16.533, 10538.273, 435.128, 52848.418 24/08/17,07:55:02,08,09,1, 11.9,1,1, 16.533, 10538.284, 435.151, 52848.394 24/08/17,07:55:02,09,09,1, 11.9,1,1, 16.533, 10538.259, 435.185, 52848.447 24/08/17,07:55:02,10,09,1, 11.9,1,1, 16.533, 10538.271, 435.152, 52848.395 24/08/17,07:55:02,11,09,1, 11.9,1,1, 16.533, 10538.272, 435.178, 52848.419 24/08/17,07:55:02,12,09,1, 11.9,1,1, 16.533, 10538.258, 435.190, 52848.526 24/08/17,07:55:02,13,09,1, 11.9,1,1, 16.533, 10538.259, 435.182, 52848.491 24/08/17,07:55:02,14,09,1, 11.9,1,1, 16.533, 10538.292, 435.187, 52848.441 24/08/17,07:55:02,15,09,1, 11.9,1,1, 16.533, 10538.249, 435.173, 52848.498 24/08/17,07:55:02,16,09,1, 11.9,1,1, 16.533, 10538.262, 435.195, 52848.506 24/08/17,07:55:02,17,09,1, 11.9,1,1, 16.533, 10538.250, 435.221, 52848.467 24/08/17,07:55:02,18,09,1, 11.9,1,1, 16.533, 10538.258, 435.203, 52848.471 24/08/17,07:55:02,19,09,1, 11.9,1,1, 16.533, 10538.277, 435.226, 52848.491 24/08/17,07:55:03,00,09,1, 11.9,1,1, 16.531, 10538.275, 435.226, 52848.491 24/08/17,07:55:03,01,09,1, 11.9,1,1, 16.531, 10538.245, 435.222, 52848.472 24/08/17,07:55:03,02,09,1, 11.9,1,1, 16.531, 10538.265, 435.237, 52848.468 24/08/17,07:55:03,03,09,1, 11.9,1,1, 16.531, 10538.275, 435.235, 52848.480 24/08/17,07:55:03,04,09,1, 11.9,1,1, 16.531, 10538.278, 435.269, 52848.447 24/08/17,07:55:03,05,09,1, 11.9,1,1, 16.531, 10538.282, 435.274, 52848.543 24/08/17,07:55:03,06,09,1, 11.9,1,1, 16.531, 10538.269, 435.261, 52848.513 24/08/17,07:55:03,07,09,1, 11.9,1,1, 16.531, 10538.276, 435.256, 52848.461 24/08/17,07:55:03,08,09,1, 11.9,1,1, 16.531, 10538.274, 435.258, 52848.444 24/08/17,07:55:03,09,09,1, 11.9,1,1, 16.531, 10538.289, 435.272, 52848.648 24/08/17,07:55:03,10,09,1, 11.9,1,1, 16.531, 10538.307, 435.279, 52848.435 24/08/17,07:55:03,11,09,1, 11.9,1,1, 16.531, 10538.300, 435.267, 52848.451 24/08/17,07:55:03,12,09,1, 11.9,1,1, 16.531, 10538.303, 435.270, 52848.505 24/08/17,07:55:03,13,09,1, 11.9,1,1, 16.531, 10538.297, 435.290, 52848.466 24/08/17,07:55:03,14,09,1, 11.9,1,1, 16.531, 10538.297, 435.278, 52848.480 24/08/17,07:55:03,15,09,1, 11.9,1,1, 16.531, 10538.282, 435.283, 52848.439 24/08/17,07:55:03,16,09,1, 11.9,1,1, 16.531, 10538.287, 435.270, 52848.550 24/08/17,07:55:03,17,09,1, 11.9,1,1, 16.531, 10538.286, 435.269, 52848.447 24/08/17,07:55:03,18,09,1, 11.9,1,1, 16.531, 10538.315, 435.264, 52848.453 24/08/17,07:55:03,19,09,1, 11.9,1,1, 16.531, 10538.299, 435.287, 52848.460 24/08/17,07:55:04,00,09,1, 11.9,1,1, 16.530, 10538.292, 435.287, 52848.460 24/08/17,07:55:04,01,09,1, 11.9,1,1, 16.530, 10538.298, 435.287, 52848.474 24/08/17,07:55:04,02,09,1, 11.9,1,1, 16.530, 10538.294, 435.277, 52848.460 24/08/17,07:55:04,03,09,1, 11.9,1,1, 16.530, 10538.296, 435.288, 52848.470 24/08/17,07:55:04,04,09,1, 11.9,1,1, 16.530, 10538.297, 435.295, 52848.484 24/08/17,07:55:04,05,09,1, 11.9,1,1, 16.530, 10538.310, 435.277, 52848.498 24/08/17,07:55:04,06,09,1, 11.9,1,1, 16.530, 10538.302, 435.271, 52848.440 24/08/17,07:55:04,07,09,1, 11.9,1,1, 16.530, 10538.295, 435.277, 52848.388 24/08/17,07:55:04,08,09,1, 11.9,1,1, 16.530, 10538.319, 435.279, 52848.461 24/08/17,07:55:04,09,09,1, 11.9,1,1, 16.530, 10538.293, 435.259, 52848.442 24/08/17,07:55:04,10,09,1, 11.9,1,1, 16.530, 10538.295, 435.270, 52848.448 24/08/17,07:55:04,11,09,1, 11.9,1,1, 16.530, 10538.289, 435.265, 52848.538 24/08/17,07:55:04,12,09,1, 11.9,1,1, 16.530, 10538.318, 435.238, 52848.431 24/08/17,07:55:04,13,09,1, 11.9,1,1, 16.530, 10538.330, 435.257, 52848.414 24/08/17,07:55:04,14,09,1, 11.9,1,1, 16.530, 10538.300, 435.262, 52848.456 24/08/17,07:55:04,15,09,1, 11.9,1,1, 16.530, 10538.299, 435.218, 52848.484 24/08/17,07:55:04,16,09,1, 11.9,1,1, 16.530, 10538.290, 435.244, 52848.440 24/08/17,07:55:04,17,09,1, 11.9,1,1, 16.530, 10538.289, 435.243, 52848.533 24/08/17,07:55:04,18,09,1, 11.9,1,1, 16.530, 10538.285, 435.254, 52848.461 24/08/17,07:55:04,19,09,1, 11.9,1,1, 16.530, 10538.299, 435.245, 52848.455 24/08/17,07:55:05,00,09,1, 11.9,1,1, 16.535, 10538.292, 435.245, 52848.455 24/08/17,07:55:05,01,09,1, 11.9,1,1, 16.535, 10538.284, 435.224, 52848.406 24/08/17,07:55:05,02,09,1, 11.9,1,1, 16.535, 10538.292, 435.243, 52848.447 24/08/17,07:55:05,03,09,1, 11.9,1,1, 16.535, 10538.298, 435.242, 52848.508 24/08/17,07:55:05,04,09,1, 11.9,1,1, 16.535, 10538.293, 435.228, 52848.501 24/08/17,07:55:05,05,09,1, 11.9,1,1, 16.535, 10538.277, 435.231, 52848.479 24/08/17,07:55:05,06,09,1, 11.9,1,1, 16.535, 10538.288, 435.235, 52848.448 24/08/17,07:55:05,07,09,1, 11.9,1,1, 16.535, 10538.266, 435.229, 52848.496 24/08/17,07:55:05,08,09,1, 11.9,1,1, 16.535, 10538.282, 435.248, 52848.500 24/08/17,07:55:05,09,09,1, 11.9,1,1, 16.535, 10538.269, 435.259, 52848.511 24/08/17,07:55:05,10,09,1, 11.9,1,1, 16.535, 10538.296, 435.249, 52848.453 24/08/17,07:55:05,11,09,1, 11.9,1,1, 16.535, 10538.278, 435.241, 52848.453 24/08/17,07:55:05,12,09,1, 11.9,1,1, 16.535, 10538.271, 435.246, 52848.449 24/08/17,07:55:05,13,09,1, 11.9,1,1, 16.535, 10538.265, 435.235, 52848.476 24/08/17,07:55:05,14,09,1, 11.9,1,1, 16.535, 10538.289, 435.228, 52848.496 24/08/17,07:55:05,15,09,1, 11.9,1,1, 16.535, 10538.256, 435.238, 52848.439 24/08/17,07:55:05,16,09,1, 11.9,1,1, 16.535, 10538.297, 435.255, 52848.473 24/08/17,07:55:05,17,09,1, 11.9,1,1, 16.535, 10538.267, 435.262, 52848.435 24/08/17,07:55:05,18,09,1, 11.9,1,1, 16.535, 10538.266, 435.262, 52848.455 24/08/17,07:55:05,19,09,1, 11.9,1,1, 16.535, 10538.269, 435.240, 52848.443 24/08/17,07:55:06,00,09,1, 11.9,1,1, 16.535, 10538.267, 435.240, 52848.443 24/08/17,07:55:06,01,09,1, 11.9,1,1, 16.535, 10538.265, 435.258, 52848.513 24/08/17,07:55:06,02,09,1, 11.9,1,1, 16.535, 10538.289, 435.261, 52848.538 24/08/17,07:55:06,03,09,1, 11.9,1,1, 16.535, 10538.262, 435.277, 52848.477 24/08/17,07:55:06,04,09,1, 11.9,1,1, 16.535, 10538.259, 435.269, 52848.485 24/08/17,07:55:06,05,09,1, 11.9,1,1, 16.535, 10538.256, 435.277, 52848.550 24/08/17,07:55:06,06,09,1, 11.9,1,1, 16.535, 10538.264, 435.278, 52848.475 24/08/17,07:55:06,07,09,1, 11.9,1,1, 16.535, 10538.269, 435.279, 52848.483 24/08/17,07:55:06,08,09,1, 11.9,1,1, 16.535, 10538.283, 435.310, 52848.556 24/08/17,07:55:06,09,09,1, 11.9,1,1, 16.535, 10538.291, 435.321, 52848.574 24/08/17,07:55:06,10,09,1, 11.9,1,1, 16.535, 10538.260, 435.298, 52848.510 24/08/17,07:55:06,11,09,1, 11.9,1,1, 16.535, 10538.296, 435.288, 52848.493 24/08/17,07:55:06,12,09,1, 11.9,1,1, 16.535, 10538.293, 435.311, 52848.496 24/08/17,07:55:06,13,09,1, 11.9,1,1, 16.535, 10538.260, 435.295, 52848.565 24/08/17,07:55:06,14,09,1, 11.9,1,1, 16.535, 10538.293, 435.320, 52848.511 24/08/17,07:55:06,15,09,1, 11.9,1,1, 16.535, 10538.278, 435.348, 52848.564 24/08/17,07:55:06,16,09,1, 11.9,1,1, 16.535, 10538.264, 435.318, 52848.576 24/08/17,07:55:06,17,09,1, 11.9,1,1, 16.535, 10538.308, 435.335, 52848.544 24/08/17,07:55:06,18,09,1, 11.9,1,1, 16.535, 10538.306, 435.354, 52848.534 24/08/17,07:55:06,19,09,1, 11.9,1,1, 16.535, 10538.309, 435.336, 52848.495 24/08/17,07:55:07,00,09,1, 11.8,1,1, 16.535, 10538.309, 435.336, 52848.495 24/08/17,07:55:07,01,09,1, 11.8,1,1, 16.535, 10538.307, 435.380, 52848.553 24/08/17,07:55:07,02,09,1, 11.8,1,1, 16.535, 10538.297, 435.360, 52848.508 24/08/17,07:55:07,03,09,1, 11.8,1,1, 16.535, 10538.332, 435.391, 52848.548 24/08/17,07:55:07,04,09,1, 11.8,1,1, 16.535, 10538.296, 435.390, 52848.567 24/08/17,07:55:07,05,09,1, 11.8,1,1, 16.535, 10538.326, 435.386, 52848.479 24/08/17,07:55:07,06,09,1, 11.8,1,1, 16.535, 10538.337, 435.395, 52848.561 24/08/17,07:55:07,07,09,1, 11.8,1,1, 16.535, 10538.331, 435.402, 52848.540 24/08/17,07:55:07,08,09,1, 11.8,1,1, 16.535, 10538.309, 435.416, 52848.568 24/08/17,07:55:07,09,09,1, 11.8,1,1, 16.535, 10538.326, 435.407, 52848.583 24/08/17,07:55:07,10,09,1, 11.8,1,1, 16.535, 10538.340, 435.439, 52848.521 24/08/17,07:55:07,11,09,1, 11.8,1,1, 16.535, 10538.329, 435.420, 52848.527 24/08/17,07:55:07,12,09,1, 11.8,1,1, 16.535, 10538.333, 435.434, 52848.580 24/08/17,07:55:07,13,09,1, 11.8,1,1, 16.535, 10538.357, 435.401, 52848.586 24/08/17,07:55:07,14,09,1, 11.8,1,1, 16.535, 10538.368, 435.420, 52848.537 24/08/17,07:55:07,15,09,1, 11.8,1,1, 16.535, 10538.347, 435.437, 52848.545 24/08/17,07:55:07,16,09,1, 11.8,1,1, 16.535, 10538.348, 435.444, 52848.554 24/08/17,07:55:07,17,09,1, 11.8,1,1, 16.535, 10538.334, 435.448, 52848.553 24/08/17,07:55:07,18,09,1, 11.8,1,1, 16.535, 10538.380, 435.430, 52848.494 24/08/17,07:55:07,19,09,1, 11.8,1,1, 16.535, 10538.373, 435.421, 52848.543 24/08/17,07:55:08,00,09,1, 11.9,1,1, 16.534, 10538.367, 435.421, 52848.543 24/08/17,07:55:08,01,09,1, 11.9,1,1, 16.534, 10538.384, 435.430, 52848.565 24/08/17,07:55:08,02,09,1, 11.9,1,1, 16.534, 10538.364, 435.446, 52848.599 24/08/17,07:55:08,03,09,1, 11.9,1,1, 16.534, 10538.366, 435.445, 52848.548 24/08/17,07:55:08,04,09,1, 11.9,1,1, 16.534, 10538.358, 435.448, 52848.541 24/08/17,07:55:08,05,09,1, 11.9,1,1, 16.534, 10538.351, 435.444, 52848.556 24/08/17,07:55:08,06,09,1, 11.9,1,1, 16.534, 10538.396, 435.436, 52848.523 24/08/17,07:55:08,07,09,1, 11.9,1,1, 16.534, 10538.361, 435.437, 52848.507 24/08/17,07:55:08,08,09,1, 11.9,1,1, 16.534, 10538.357, 435.440, 52848.505 24/08/17,07:55:08,09,09,1, 11.9,1,1, 16.534, 10538.386, 435.442, 52848.541 24/08/17,07:55:08,10,09,1, 11.9,1,1, 16.534, 10538.376, 435.433, 52848.535 24/08/17,07:55:08,11,09,1, 11.9,1,1, 16.534, 10538.377, 435.433, 52848.538 24/08/17,07:55:08,12,09,1, 11.9,1,1, 16.534, 10538.401, 435.443, 52848.508 24/08/17,07:55:08,13,09,1, 11.9,1,1, 16.534, 10538.377, 435.454, 52848.489 24/08/17,07:55:08,14,09,1, 11.9,1,1, 16.534, 10538.403, 435.445, 52848.468 24/08/17,07:55:08,15,09,1, 11.9,1,1, 16.534, 10538.393, 435.425, 52848.517 24/08/17,07:55:08,16,09,1, 11.9,1,1, 16.534, 10538.381, 435.446, 52848.478 24/08/17,07:55:08,17,09,1, 11.9,1,1, 16.534, 10538.368, 435.441, 52848.459 24/08/17,07:55:08,18,09,1, 11.9,1,1, 16.534, 10538.383, 435.415, 52848.533 24/08/17,07:55:08,19,09,1, 11.9,1,1, 16.534, 10538.376, 435.434, 52848.506 24/08/17,07:55:09,00,09,1, 12.0,1,1, 16.539, 10538.375, 435.434, 52848.506 24/08/17,07:55:09,01,09,1, 12.0,1,1, 16.539, 10538.417, 435.436, 52848.458 24/08/17,07:55:09,02,09,1, 12.0,1,1, 16.539, 10538.417, 435.425, 52848.491 24/08/17,07:55:09,03,09,1, 12.0,1,1, 16.539, 10538.403, 435.403, 52848.468 24/08/17,07:55:09,04,09,1, 12.0,1,1, 16.539, 10538.396, 435.428, 52848.476 24/08/17,07:55:09,05,09,1, 12.0,1,1, 16.539, 10538.401, 435.413, 52848.498 24/08/17,07:55:09,06,09,1, 12.0,1,1, 16.539, 10538.401, 435.410, 52848.453 24/08/17,07:55:09,07,09,1, 12.0,1,1, 16.539, 10538.401, 435.419, 52848.430 24/08/17,07:55:09,08,09,1, 12.0,1,1, 16.539, 10538.424, 435.388, 52848.512 24/08/17,07:55:09,09,09,1, 12.0,1,1, 16.539, 10538.413, 435.421, 52848.526 24/08/17,07:55:09,10,09,1, 12.0,1,1, 16.539, 10538.429, 435.402, 52848.520 24/08/17,07:55:09,11,09,1, 12.0,1,1, 16.539, 10538.426, 435.411, 52848.478 24/08/17,07:55:09,12,09,1, 12.0,1,1, 16.539, 10538.418, 435.405, 52848.478 24/08/17,07:55:09,13,09,1, 12.0,1,1, 16.539, 10538.393, 435.413, 52848.468 24/08/17,07:55:09,14,09,1, 12.0,1,1, 16.539, 10538.400, 435.443, 52848.477 24/08/17,07:55:09,15,09,1, 12.0,1,1, 16.539, 10538.381, 435.413, 52848.423 24/08/17,07:55:09,16,09,1, 12.0,1,1, 16.539, 10538.397, 435.409, 52848.473 24/08/17,07:55:09,17,09,1, 12.0,1,1, 16.539, 10538.394, 435.422, 52848.566 24/08/17,07:55:09,18,09,1, 12.0,1,1, 16.539, 10538.407, 435.395, 52848.408 24/08/17,07:55:09,19,09,1, 12.0,1,1, 16.539, 10538.379, 435.427, 52848.460 24/08/17,07:55:10,00,10,1, 11.9,1,1, 16.535, 10538.375, 435.427, 52848.460 24/08/17,07:55:10,01,10,1, 11.9,1,1, 16.535, 10538.408, 435.397, 52848.473 24/08/17,07:55:10,02,10,1, 11.9,1,1, 16.535, 10538.383, 435.432, 52848.482 24/08/17,07:55:10,03,10,1, 11.9,1,1, 16.535, 10538.405, 435.432, 52848.494 24/08/17,07:55:10,04,10,1, 11.9,1,1, 16.535, 10538.419, 435.428, 52848.484 24/08/17,07:55:10,05,10,1, 11.9,1,1, 16.535, 10538.391, 435.413, 52848.469 24/08/17,07:55:10,06,10,1, 11.9,1,1, 16.535, 10538.407, 435.429, 52848.464 24/08/17,07:55:10,07,10,1, 11.9,1,1, 16.535, 10538.414, 435.430, 52848.451 24/08/17,07:55:10,08,10,1, 11.9,1,1, 16.535, 10538.412, 435.433, 52848.555 24/08/17,07:55:10,09,10,1, 11.9,1,1, 16.535, 10538.394, 435.426, 52848.463 24/08/17,07:55:10,10,10,1, 11.9,1,1, 16.535, 10538.405, 435.427, 52848.414 24/08/17,07:55:10,11,10,1, 11.9,1,1, 16.535, 10538.403, 435.435, 52848.523 24/08/17,07:55:10,12,10,1, 11.9,1,1, 16.535, 10538.403, 435.419, 52848.484 24/08/17,07:55:10,13,10,1, 11.9,1,1, 16.535, 10538.357, 435.432, 52848.509 24/08/17,07:55:10,14,10,1, 11.9,1,1, 16.535, 10538.402, 435.441, 52848.562 24/08/17,07:55:10,15,10,1, 11.9,1,1, 16.535, 10538.410, 435.451, 52848.508 24/08/17,07:55:10,16,10,1, 11.9,1,1, 16.535, 10538.393, 435.458, 52848.518 24/08/17,07:55:10,17,10,1, 11.9,1,1, 16.535, 10538.405, 435.458, 52848.533 24/08/17,07:55:10,18,10,1, 11.9,1,1, 16.535, 10538.379, 435.448, 52848.519 24/08/17,07:55:10,19,10,1, 11.9,1,1, 16.535, 10538.381, 435.467, 52848.538 24/08/17,07:55:11,00,10,1, 11.9,1,1, 16.536, 10538.375, 435.467, 52848.538 24/08/17,07:55:11,01,10,1, 11.9,1,1, 16.536, 10538.396, 435.476, 52848.608 24/08/17,07:55:11,02,10,1, 11.9,1,1, 16.536, 10538.402, 435.474, 52848.476 24/08/17,07:55:11,03,10,1, 11.9,1,1, 16.536, 10538.398, 435.474, 52848.490 24/08/17,07:55:11,04,10,1, 11.9,1,1, 16.536, 10538.387, 435.501, 52848.496 24/08/17,07:55:11,05,10,1, 11.9,1,1, 16.536, 10538.426, 435.491, 52848.505 24/08/17,07:55:11,06,10,1, 11.9,1,1, 16.536, 10538.424, 435.490, 52848.521 24/08/17,07:55:11,07,10,1, 11.9,1,1, 16.536, 10538.402, 435.515, 52848.600 24/08/17,07:55:11,08,10,1, 11.9,1,1, 16.536, 10538.400, 435.535, 52848.608 24/08/17,07:55:11,09,10,1, 11.9,1,1, 16.536, 10538.414, 435.517, 52848.556 24/08/17,07:55:11,10,10,1, 11.9,1,1, 16.536, 10538.421, 435.537, 52848.542 24/08/17,07:55:11,11,10,1, 11.9,1,1, 16.536, 10538.419, 435.537, 52848.536 24/08/17,07:55:11,12,10,1, 11.9,1,1, 16.536, 10538.420, 435.526, 52848.544 24/08/17,07:55:11,13,10,1, 11.9,1,1, 16.536, 10538.417, 435.549, 52848.509 24/08/17,07:55:11,14,10,1, 11.9,1,1, 16.536, 10538.418, 435.515, 52848.537 24/08/17,07:55:11,15,10,1, 11.9,1,1, 16.536, 10538.415, 435.558, 52848.534 24/08/17,07:55:11,16,10,1, 11.9,1,1, 16.536, 10538.432, 435.567, 52848.540 24/08/17,07:55:11,17,10,1, 11.9,1,1, 16.536, 10538.396, 435.566, 52848.509 24/08/17,07:55:11,18,10,1, 11.9,1,1, 16.536, 10538.422, 435.570, 52848.597 24/08/17,07:55:11,19,10,1, 11.9,1,1, 16.536, 10538.410, 435.579, 52848.536 24/08/17,07:55:12,00,09,1, 11.9,1,1, 16.539, 10538.409, 435.579, 52848.536 24/08/17,07:55:12,01,09,1, 11.9,1,1, 16.539, 10538.438, 435.601, 52848.583 24/08/17,07:55:12,02,09,1, 11.9,1,1, 16.539, 10538.456, 435.581, 52848.573 24/08/17,07:55:12,03,09,1, 11.9,1,1, 16.539, 10538.440, 435.606, 52848.531 24/08/17,07:55:12,04,09,1, 11.9,1,1, 16.539, 10538.453, 435.595, 52848.609 24/08/17,07:55:12,05,09,1, 11.9,1,1, 16.539, 10538.458, 435.596, 52848.618 24/08/17,07:55:12,06,09,1, 11.9,1,1, 16.539, 10538.442, 435.600, 52848.584 24/08/17,07:55:12,07,09,1, 11.9,1,1, 16.539, 10538.425, 435.588, 52848.578 24/08/17,07:55:12,08,09,1, 11.9,1,1, 16.539, 10538.430, 435.583, 52848.559 24/08/17,07:55:12,09,09,1, 11.9,1,1, 16.539, 10538.463, 435.605, 52848.597 24/08/17,07:55:12,10,09,1, 11.9,1,1, 16.539, 10538.447, 435.596, 52848.587 24/08/17,07:55:12,11,09,1, 11.9,1,1, 16.539, 10538.453, 435.589, 52848.532 24/08/17,07:55:12,12,09,1, 11.9,1,1, 16.539, 10538.457, 435.622, 52848.543 24/08/17,07:55:12,13,09,1, 11.9,1,1, 16.539, 10538.445, 435.574, 52848.535 24/08/17,07:55:12,14,09,1, 11.9,1,1, 16.539, 10538.462, 435.593, 52848.578 24/08/17,07:55:12,15,09,1, 11.9,1,1, 16.539, 10538.444, 435.609, 52848.567 24/08/17,07:55:12,16,09,1, 11.9,1,1, 16.539, 10538.456, 435.580, 52848.537 24/08/17,07:55:12,17,09,1, 11.9,1,1, 16.539, 10538.466, 435.596, 52848.539 24/08/17,07:55:12,18,09,1, 11.9,1,1, 16.539, 10538.471, 435.570, 52848.526 24/08/17,07:55:12,19,09,1, 11.9,1,1, 16.539, 10538.464, 435.609, 52848.600 24/08/17,07:55:13,00,08,1, 11.9,1,1, 16.536, 10538.459, 435.609, 52848.600 24/08/17,07:55:13,01,08,1, 11.9,1,1, 16.536, 10538.457, 435.599, 52848.613 24/08/17,07:55:13,02,08,1, 11.9,1,1, 16.536, 10538.437, 435.608, 52848.577 24/08/17,07:55:13,03,08,1, 11.9,1,1, 16.536, 10538.470, 435.586, 52848.520 24/08/17,07:55:13,04,08,1, 11.9,1,1, 16.536, 10538.449, 435.593, 52848.612 24/08/17,07:55:13,05,08,1, 11.9,1,1, 16.536, 10538.442, 435.594, 52848.576 24/08/17,07:55:13,06,08,1, 11.9,1,1, 16.536, 10538.449, 435.583, 52848.505 24/08/17,07:55:13,07,08,1, 11.9,1,1, 16.536, 10538.445, 435.560, 52848.503 24/08/17,07:55:13,08,08,1, 11.9,1,1, 16.536, 10538.454, 435.590, 52848.543 24/08/17,07:55:13,09,08,1, 11.9,1,1, 16.536, 10538.436, 435.586, 52848.557 24/08/17,07:55:13,10,08,1, 11.9,1,1, 16.536, 10538.446, 435.604, 52848.579 24/08/17,07:55:13,11,08,1, 11.9,1,1, 16.536, 10538.459, 435.593, 52848.552 24/08/17,07:55:13,12,08,1, 11.9,1,1, 16.536, 10538.432, 435.554, 52848.553 24/08/17,07:55:13,13,08,1, 11.9,1,1, 16.536, 10538.436, 435.579, 52848.570 24/08/17,07:55:13,14,08,1, 11.9,1,1, 16.536, 10538.454, 435.574, 52848.534 24/08/17,07:55:13,15,08,1, 11.9,1,1, 16.536, 10538.435, 435.595, 52848.590 24/08/17,07:55:13,16,08,1, 11.9,1,1, 16.536, 10538.446, 435.601, 52848.640 24/08/17,07:55:13,17,08,1, 11.9,1,1, 16.536, 10538.444, 435.564, 52848.572 24/08/17,07:55:13,18,08,1, 11.9,1,1, 16.536, 10538.458, 435.563, 52848.568 24/08/17,07:55:13,19,08,1, 11.9,1,1, 16.536, 10538.446, 435.584, 52848.600 24/08/17,07:55:14,00,09,1, 11.9,1,1, 16.535, 10538.442, 435.584, 52848.600 24/08/17,07:55:14,01,09,1, 11.9,1,1, 16.535, 10538.433, 435.571, 52848.522 24/08/17,07:55:14,02,09,1, 11.9,1,1, 16.535, 10538.448, 435.566, 52848.520 24/08/17,07:55:14,03,09,1, 11.9,1,1, 16.535, 10538.424, 435.550, 52848.554 24/08/17,07:55:14,04,09,1, 11.9,1,1, 16.535, 10538.439, 435.585, 52848.574 24/08/17,07:55:14,05,09,1, 11.9,1,1, 16.535, 10538.430, 435.569, 52848.544 24/08/17,07:55:14,06,09,1, 11.9,1,1, 16.535, 10538.434, 435.569, 52848.544 24/08/17,07:55:14,07,09,1, 11.9,1,1, 16.535, 10538.406, 435.567, 52848.540 24/08/17,07:55:14,08,09,1, 11.9,1,1, 16.535, 10538.405, 435.565, 52848.536 24/08/17,07:55:14,09,09,1, 11.9,1,1, 16.535, 10538.445, 435.568, 52848.558 24/08/17,07:55:14,10,09,1, 11.9,1,1, 16.535, 10538.417, 435.593, 52848.606 24/08/17,07:55:14,11,09,1, 11.9,1,1, 16.535, 10538.391, 435.581, 52848.608 24/08/17,07:55:14,12,09,1, 11.9,1,1, 16.535, 10538.413, 435.578, 52848.563 24/08/17,07:55:14,13,09,1, 11.9,1,1, 16.535, 10538.419, 435.578, 52848.596 24/08/17,07:55:14,14,09,1, 11.9,1,1, 16.535, 10538.411, 435.601, 52848.586 24/08/17,07:55:14,15,09,1, 11.9,1,1, 16.535, 10538.407, 435.577, 52848.582 24/08/17,07:55:14,16,09,1, 11.9,1,1, 16.535, 10538.415, 435.576, 52848.528 24/08/17,07:55:14,17,09,1, 11.9,1,1, 16.535, 10538.430, 435.623, 52848.626 24/08/17,07:55:14,18,09,1, 11.9,1,1, 16.535, 10538.389, 435.617, 52848.613 24/08/17,07:55:14,19,09,1, 11.9,1,1, 16.535, 10538.382, 435.616, 52848.602 24/08/17,07:55:15,00,09,1, 11.9,1,1, 16.536, 10538.375, 435.616, 52848.602 24/08/17,07:55:15,01,09,1, 11.9,1,1, 16.536, 10538.388, 435.595, 52848.525 24/08/17,07:55:15,02,09,1, 11.9,1,1, 16.536, 10538.405, 435.608, 52848.563 24/08/17,07:55:15,03,09,1, 11.9,1,1, 16.536, 10538.404, 435.604, 52848.591 24/08/17,07:55:15,04,09,1, 11.9,1,1, 16.536, 10538.409, 435.608, 52848.570 24/08/17,07:55:15,05,09,1, 11.9,1,1, 16.536, 10538.396, 435.633, 52848.607 24/08/17,07:55:15,06,09,1, 11.9,1,1, 16.536, 10538.399, 435.626, 52848.566 24/08/17,07:55:15,07,09,1, 11.9,1,1, 16.536, 10538.408, 435.626, 52848.564 24/08/17,07:55:15,08,09,1, 11.9,1,1, 16.536, 10538.425, 435.618, 52848.594 24/08/17,07:55:15,09,09,1, 11.9,1,1, 16.536, 10538.390, 435.637, 52848.580 24/08/17,07:55:15,10,09,1, 11.9,1,1, 16.536, 10538.395, 435.618, 52848.564 24/08/17,07:55:15,11,09,1, 11.9,1,1, 16.536, 10538.410, 435.653, 52848.593 24/08/17,07:55:15,12,09,1, 11.9,1,1, 16.536, 10538.414, 435.629, 52848.607 24/08/17,07:55:15,13,09,1, 11.9,1,1, 16.536, 10538.429, 435.653, 52848.581 24/08/17,07:55:15,14,09,1, 11.9,1,1, 16.536, 10538.388, 435.640, 52848.580 24/08/17,07:55:15,15,09,1, 11.9,1,1, 16.536, 10538.415, 435.669, 52848.668 24/08/17,07:55:15,16,09,1, 11.9,1,1, 16.536, 10538.405, 435.657, 52848.546 24/08/17,07:55:15,17,09,1, 11.9,1,1, 16.536, 10538.395, 435.669, 52848.567 24/08/17,07:55:15,18,09,1, 11.9,1,1, 16.536, 10538.435, 435.690, 52848.611 24/08/17,07:55:15,19,09,1, 11.9,1,1, 16.536, 10538.434, 435.663, 52848.589 24/08/17,07:55:16,00,09,1, 11.9,1,1, 16.539, 10538.425, 435.663, 52848.589 24/08/17,07:55:16,01,09,1, 11.9,1,1, 16.539, 10538.443, 435.677, 52848.617 24/08/17,07:55:16,02,09,1, 11.9,1,1, 16.539, 10538.458, 435.689, 52848.553 24/08/17,07:55:16,03,09,1, 11.9,1,1, 16.539, 10538.429, 435.711, 52848.574 24/08/17,07:55:16,04,09,1, 11.9,1,1, 16.539, 10538.427, 435.682, 52848.603 24/08/17,07:55:16,05,09,1, 11.9,1,1, 16.539, 10538.424, 435.697, 52848.696 24/08/17,07:55:16,06,09,1, 11.9,1,1, 16.539, 10538.443, 435.712, 52848.601 24/08/17,07:55:16,07,09,1, 11.9,1,1, 16.539, 10538.418, 435.685, 52848.613 24/08/17,07:55:16,08,09,1, 11.9,1,1, 16.539, 10538.441, 435.698, 52848.638 24/08/17,07:55:16,09,09,1, 11.9,1,1, 16.539, 10538.445, 435.709, 52848.608 24/08/17,07:55:16,10,09,1, 11.9,1,1, 16.539, 10538.459, 435.685, 52848.636 24/08/17,07:55:16,11,09,1, 11.9,1,1, 16.539, 10538.461, 435.721, 52848.641 24/08/17,07:55:16,12,09,1, 11.9,1,1, 16.539, 10538.441, 435.703, 52848.642 24/08/17,07:55:16,13,09,1, 11.9,1,1, 16.539, 10538.467, 435.715, 52848.660 24/08/17,07:55:16,14,09,1, 11.9,1,1, 16.539, 10538.455, 435.711, 52848.651 24/08/17,07:55:16,15,09,1, 11.9,1,1, 16.539, 10538.479, 435.718, 52848.642 24/08/17,07:55:16,16,09,1, 11.9,1,1, 16.539, 10538.465, 435.696, 52848.601 24/08/17,07:55:16,17,09,1, 11.9,1,1, 16.539, 10538.460, 435.723, 52848.652 24/08/17,07:55:16,18,09,1, 11.9,1,1, 16.539, 10538.457, 435.723, 52848.649 24/08/17,07:55:16,19,09,1, 11.9,1,1, 16.539, 10538.469, 435.746, 52848.676 24/08/17,07:55:17,00,08,1, 11.8,1,1, 16.540, 10538.467, 435.746, 52848.676 24/08/17,07:55:17,01,08,1, 11.8,1,1, 16.540, 10538.481, 435.718, 52848.701 24/08/17,07:55:17,02,08,1, 11.8,1,1, 16.540, 10538.485, 435.718, 52848.631 24/08/17,07:55:17,03,08,1, 11.8,1,1, 16.540, 10538.482, 435.726, 52848.695 24/08/17,07:55:17,04,08,1, 11.8,1,1, 16.540, 10538.489, 435.749, 52848.618 24/08/17,07:55:17,05,08,1, 11.8,1,1, 16.540, 10538.465, 435.726, 52848.683 24/08/17,07:55:17,06,08,1, 11.8,1,1, 16.540, 10538.450, 435.739, 52848.634 24/08/17,07:55:17,07,08,1, 11.8,1,1, 16.540, 10538.470, 435.744, 52848.639 24/08/17,07:55:17,08,08,1, 11.8,1,1, 16.540, 10538.486, 435.745, 52848.655 24/08/17,07:55:17,09,08,1, 11.8,1,1, 16.540, 10538.452, 435.724, 52848.621 24/08/17,07:55:17,10,08,1, 11.8,1,1, 16.540, 10538.479, 435.749, 52848.605 24/08/17,07:55:17,11,08,1, 11.8,1,1, 16.540, 10538.444, 435.734, 52848.686 24/08/17,07:55:17,12,08,1, 11.8,1,1, 16.540, 10538.448, 435.733, 52848.601 24/08/17,07:55:17,13,08,1, 11.8,1,1, 16.540, 10538.451, 435.734, 52848.601 24/08/17,07:55:17,14,08,1, 11.8,1,1, 16.540, 10538.465, 435.745, 52848.650 24/08/17,07:55:17,15,08,1, 11.8,1,1, 16.540, 10538.469, 435.731, 52848.652 24/08/17,07:55:17,16,08,1, 11.8,1,1, 16.540, 10538.441, 435.764, 52848.677 24/08/17,07:55:17,17,08,1, 11.8,1,1, 16.540, 10538.484, 435.746, 52848.630 24/08/17,07:55:17,18,08,1, 11.8,1,1, 16.540, 10538.486, 435.746, 52848.632 24/08/17,07:55:17,19,08,1, 11.8,1,1, 16.540, 10538.466, 435.791, 52848.651 24/08/17,07:55:18,00,10,1, 11.8,1,1, 16.536, 10538.459, 435.791, 52848.651 24/08/17,07:55:18,01,10,1, 11.8,1,1, 16.536, 10538.452, 435.730, 52848.670 24/08/17,07:55:18,02,10,1, 11.8,1,1, 16.536, 10538.461, 435.757, 52848.605 24/08/17,07:55:18,03,10,1, 11.8,1,1, 16.536, 10538.461, 435.758, 52848.643 24/08/17,07:55:18,04,10,1, 11.8,1,1, 16.536, 10538.476, 435.733, 52848.621 24/08/17,07:55:18,05,10,1, 11.8,1,1, 16.536, 10538.449, 435.774, 52848.660 24/08/17,07:55:18,06,10,1, 11.8,1,1, 16.536, 10538.442, 435.761, 52848.603 24/08/17,07:55:18,07,10,1, 11.8,1,1, 16.536, 10538.442, 435.767, 52848.710 24/08/17,07:55:18,08,10,1, 11.8,1,1, 16.536, 10538.434, 435.756, 52848.618 24/08/17,07:55:18,09,10,1, 11.8,1,1, 16.536, 10538.448, 435.743, 52848.600 24/08/17,07:55:18,10,10,1, 11.8,1,1, 16.536, 10538.448, 435.771, 52848.580 24/08/17,07:55:18,11,10,1, 11.8,1,1, 16.536, 10538.443, 435.757, 52848.659 24/08/17,07:55:18,12,10,1, 11.8,1,1, 16.536, 10538.438, 435.770, 52848.664 24/08/17,07:55:18,13,10,1, 11.8,1,1, 16.536, 10538.445, 435.768, 52848.610 24/08/17,07:55:18,14,10,1, 11.8,1,1, 16.536, 10538.438, 435.749, 52848.667 24/08/17,07:55:18,15,10,1, 11.8,1,1, 16.536, 10538.444, 435.751, 52848.694 24/08/17,07:55:18,16,10,1, 11.8,1,1, 16.536, 10538.421, 435.745, 52848.668 24/08/17,07:55:18,17,10,1, 11.8,1,1, 16.536, 10538.439, 435.733, 52848.564 24/08/17,07:55:18,18,10,1, 11.8,1,1, 16.536, 10538.439, 435.762, 52848.659 24/08/17,07:55:18,19,10,1, 11.8,1,1, 16.536, 10538.454, 435.740, 52848.644 24/08/17,07:55:19,00,10,1, 11.8,1,1, 16.540, 10538.450, 435.740, 52848.644 24/08/17,07:55:19,01,10,1, 11.8,1,1, 16.540, 10538.445, 435.730, 52848.694 24/08/17,07:55:19,02,10,1, 11.8,1,1, 16.540, 10538.427, 435.756, 52848.625 24/08/17,07:55:19,03,10,1, 11.8,1,1, 16.540, 10538.437, 435.750, 52848.661 24/08/17,07:55:19,04,10,1, 11.8,1,1, 16.540, 10538.461, 435.756, 52848.664 24/08/17,07:55:19,05,10,1, 11.8,1,1, 16.540, 10538.442, 435.775, 52848.676 24/08/17,07:55:19,06,10,1, 11.8,1,1, 16.540, 10538.442, 435.750, 52848.640 24/08/17,07:55:19,07,10,1, 11.8,1,1, 16.540, 10538.441, 435.786, 52848.662 24/08/17,07:55:19,08,10,1, 11.8,1,1, 16.540, 10538.429, 435.763, 52848.651 24/08/17,07:55:19,09,10,1, 11.8,1,1, 16.540, 10538.457, 435.764, 52848.636 24/08/17,07:55:19,10,10,1, 11.8,1,1, 16.540, 10538.433, 435.787, 52848.682 24/08/17,07:55:19,11,10,1, 11.8,1,1, 16.540, 10538.441, 435.793, 52848.707 24/08/17,07:55:19,12,10,1, 11.8,1,1, 16.540, 10538.451, 435.805, 52848.606 24/08/17,07:55:19,13,10,1, 11.8,1,1, 16.540, 10538.459, 435.807, 52848.650 24/08/17,07:55:19,14,10,1, 11.8,1,1, 16.540, 10538.433, 435.783, 52848.687 24/08/17,07:55:19,15,10,1, 11.8,1,1, 16.540, 10538.457, 435.790, 52848.638 24/08/17,07:55:19,16,10,1, 11.8,1,1, 16.540, 10538.416, 435.802, 52848.684 24/08/17,07:55:19,17,10,1, 11.8,1,1, 16.540, 10538.462, 435.798, 52848.696 24/08/17,07:55:19,18,10,1, 11.8,1,1, 16.540, 10538.440, 435.833, 52848.653 24/08/17,07:55:19,19,10,1, 11.8,1,1, 16.540, 10538.445, 435.820, 52848.668 24/08/17,07:55:20,00,10,1, 11.9,1,1, 16.541, 10538.442, 435.820, 52848.668 24/08/17,07:55:20,01,10,1, 11.9,1,1, 16.541, 10538.475, 435.800, 52848.602 24/08/17,07:55:20,02,10,1, 11.9,1,1, 16.541, 10538.445, 435.846, 52848.734 24/08/17,07:55:20,03,10,1, 11.9,1,1, 16.541, 10538.460, 435.818, 52848.664 24/08/17,07:55:20,04,10,1, 11.9,1,1, 16.541, 10538.442, 435.840, 52848.756 24/08/17,07:55:20,05,10,1, 11.9,1,1, 16.541, 10538.476, 435.837, 52848.718 24/08/17,07:55:20,06,10,1, 11.9,1,1, 16.541, 10538.459, 435.836, 52848.774 24/08/17,07:55:20,07,10,1, 11.9,1,1, 16.541, 10538.439, 435.863, 52848.704 24/08/17,07:55:20,08,10,1, 11.9,1,1, 16.541, 10538.450, 435.871, 52848.784 24/08/17,07:55:20,09,10,1, 11.9,1,1, 16.541, 10538.459, 435.865, 52848.724 24/08/17,07:55:20,10,10,1, 11.9,1,1, 16.541, 10538.473, 435.863, 52848.745 24/08/17,07:55:20,11,10,1, 11.9,1,1, 16.541, 10538.487, 435.873, 52848.692 24/08/17,07:55:20,12,10,1, 11.9,1,1, 16.541, 10538.465, 435.876, 52848.655 24/08/17,07:55:20,13,10,1, 11.9,1,1, 16.541, 10538.471, 435.871, 52848.672 24/08/17,07:55:20,14,10,1, 11.9,1,1, 16.541, 10538.468, 435.875, 52848.730 24/08/17,07:55:20,15,10,1, 11.9,1,1, 16.541, 10538.490, 435.887, 52848.709 24/08/17,07:55:20,16,10,1, 11.9,1,1, 16.541, 10538.464, 435.879, 52848.704 24/08/17,07:55:20,17,10,1, 11.9,1,1, 16.541, 10538.490, 435.882, 52848.682 24/08/17,07:55:20,18,10,1, 11.9,1,1, 16.541, 10538.479, 435.902, 52848.700 24/08/17,07:55:20,19,10,1, 11.9,1,1, 16.541, 10538.496, 435.896, 52848.691 24/08/17,07:55:21,00,09,1, 11.9,1,1, 16.539, 10538.492, 435.896, 52848.691 24/08/17,07:55:21,01,09,1, 11.9,1,1, 16.539, 10538.484, 435.899, 52848.763 24/08/17,07:55:21,02,09,1, 11.9,1,1, 16.539, 10538.461, 435.915, 52848.636 24/08/17,07:55:21,03,09,1, 11.9,1,1, 16.539, 10538.497, 435.903, 52848.672 24/08/17,07:55:21,04,09,1, 11.9,1,1, 16.539, 10538.474, 435.886, 52848.676 24/08/17,07:55:21,05,09,1, 11.9,1,1, 16.539, 10538.485, 435.926, 52848.723 24/08/17,07:55:21,06,09,1, 11.9,1,1, 16.539, 10538.509, 435.913, 52848.684 24/08/17,07:55:21,07,09,1, 11.9,1,1, 16.539, 10538.491, 435.913, 52848.700 24/08/17,07:55:21,08,09,1, 11.9,1,1, 16.539, 10538.473, 435.938, 52848.739 24/08/17,07:55:21,09,09,1, 11.9,1,1, 16.539, 10538.500, 435.913, 52848.676 24/08/17,07:55:21,10,09,1, 11.9,1,1, 16.539, 10538.499, 435.945, 52848.719 24/08/17,07:55:21,11,09,1, 11.9,1,1, 16.539, 10538.477, 435.924, 52848.702 24/08/17,07:55:21,12,09,1, 11.9,1,1, 16.539, 10538.485, 435.927, 52848.666 24/08/17,07:55:21,13,09,1, 11.9,1,1, 16.539, 10538.469, 435.926, 52848.724 24/08/17,07:55:21,14,09,1, 11.9,1,1, 16.539, 10538.486, 435.932, 52848.721 24/08/17,07:55:21,15,09,1, 11.9,1,1, 16.539, 10538.494, 435.936, 52848.682 24/08/17,07:55:21,16,09,1, 11.9,1,1, 16.539, 10538.478, 435.939, 52848.652 24/08/17,07:55:21,17,09,1, 11.9,1,1, 16.539, 10538.463, 435.924, 52848.646 24/08/17,07:55:21,18,09,1, 11.9,1,1, 16.539, 10538.498, 435.920, 52848.673 24/08/17,07:55:21,19,09,1, 11.9,1,1, 16.539, 10538.504, 435.926, 52848.636 24/08/17,07:55:22,00,09,1, 11.9,1,1, 16.540, 10538.501, 435.926, 52848.636 24/08/17,07:55:22,01,09,1, 11.9,1,1, 16.540, 10538.473, 435.934, 52848.695 24/08/17,07:55:22,02,09,1, 11.9,1,1, 16.540, 10538.500, 435.933, 52848.733 24/08/17,07:55:22,03,09,1, 11.9,1,1, 16.540, 10538.486, 435.902, 52848.639 24/08/17,07:55:22,04,09,1, 11.9,1,1, 16.540, 10538.476, 435.895, 52848.692 24/08/17,07:55:22,05,09,1, 11.9,1,1, 16.540, 10538.488, 435.922, 52848.670 24/08/17,07:55:22,06,09,1, 11.9,1,1, 16.540, 10538.495, 435.920, 52848.709 24/08/17,07:55:22,07,09,1, 11.9,1,1, 16.540, 10538.489, 435.924, 52848.739 24/08/17,07:55:22,08,09,1, 11.9,1,1, 16.540, 10538.492, 435.918, 52848.712 24/08/17,07:55:22,09,09,1, 11.9,1,1, 16.540, 10538.474, 435.905, 52848.696 24/08/17,07:55:22,10,09,1, 11.9,1,1, 16.540, 10538.501, 435.943, 52848.661 24/08/17,07:55:22,11,09,1, 11.9,1,1, 16.540, 10538.474, 435.920, 52848.661 24/08/17,07:55:22,12,09,1, 11.9,1,1, 16.540, 10538.499, 435.939, 52848.633 24/08/17,07:55:22,13,09,1, 11.9,1,1, 16.540, 10538.486, 435.911, 52848.677 24/08/17,07:55:22,14,09,1, 11.9,1,1, 16.540, 10538.501, 435.921, 52848.714 24/08/17,07:55:22,15,09,1, 11.9,1,1, 16.540, 10538.513, 435.925, 52848.661 24/08/17,07:55:22,16,09,1, 11.9,1,1, 16.540, 10538.485, 435.953, 52848.702 24/08/17,07:55:22,17,09,1, 11.9,1,1, 16.540, 10538.506, 435.950, 52848.690 24/08/17,07:55:22,18,09,1, 11.9,1,1, 16.540, 10538.529, 435.933, 52848.728 24/08/17,07:55:22,19,09,1, 11.9,1,1, 16.540, 10538.454, 435.923, 52848.683 24/08/17,07:55:23,00,10,1, 11.9,1,1, 16.542, 10538.450, 435.923, 52848.683 24/08/17,07:55:23,01,10,1, 11.9,1,1, 16.542, 10538.482, 435.943, 52848.678 24/08/17,07:55:23,02,10,1, 11.9,1,1, 16.542, 10538.487, 435.951, 52848.667 24/08/17,07:55:23,03,10,1, 11.9,1,1, 16.542, 10538.480, 435.915, 52848.656 24/08/17,07:55:23,04,10,1, 11.9,1,1, 16.542, 10538.489, 435.939, 52848.719 24/08/17,07:55:23,05,10,1, 11.9,1,1, 16.542, 10538.472, 435.932, 52848.723 24/08/17,07:55:23,06,10,1, 11.9,1,1, 16.542, 10538.493, 435.922, 52848.653 24/08/17,07:55:23,07,10,1, 11.9,1,1, 16.542, 10538.490, 435.933, 52848.708 24/08/17,07:55:23,08,10,1, 11.9,1,1, 16.542, 10538.503, 435.953, 52848.687 24/08/17,07:55:23,09,10,1, 11.9,1,1, 16.542, 10538.519, 435.941, 52848.680 24/08/17,07:55:23,10,10,1, 11.9,1,1, 16.542, 10538.502, 435.945, 52848.723 24/08/17,07:55:23,11,10,1, 11.9,1,1, 16.542, 10538.524, 435.951, 52848.737 24/08/17,07:55:23,12,10,1, 11.9,1,1, 16.542, 10538.513, 435.950, 52848.671 24/08/17,07:55:23,13,10,1, 11.9,1,1, 16.542, 10538.511, 435.948, 52848.701 24/08/17,07:55:23,14,10,1, 11.9,1,1, 16.542, 10538.524, 435.957, 52848.756 24/08/17,07:55:23,15,10,1, 11.9,1,1, 16.542, 10538.515, 435.955, 52848.721 24/08/17,07:55:23,16,10,1, 11.9,1,1, 16.542, 10538.526, 435.958, 52848.652 24/08/17,07:55:23,17,10,1, 11.9,1,1, 16.542, 10538.504, 435.970, 52848.766 24/08/17,07:55:23,18,10,1, 11.9,1,1, 16.542, 10538.500, 435.968, 52848.768 24/08/17,07:55:23,19,10,1, 11.9,1,1, 16.542, 10538.533, 435.983, 52848.690 24/08/17,07:55:24,00,09,1, 11.9,1,1, 16.541, 10538.526, 435.983, 52848.690 24/08/17,07:55:24,01,09,1, 11.9,1,1, 16.541, 10538.519, 435.986, 52848.771 24/08/17,07:55:24,02,09,1, 11.9,1,1, 16.541, 10538.527, 435.990, 52848.753 24/08/17,07:55:24,03,09,1, 11.9,1,1, 16.541, 10538.490, 436.004, 52848.763 24/08/17,07:55:24,04,09,1, 11.9,1,1, 16.541, 10538.533, 436.005, 52848.747 24/08/17,07:55:24,05,09,1, 11.9,1,1, 16.541, 10538.525, 435.986, 52848.730 24/08/17,07:55:24,06,09,1, 11.9,1,1, 16.541, 10538.539, 436.015, 52848.745 24/08/17,07:55:24,07,09,1, 11.9,1,1, 16.541, 10538.518, 436.027, 52848.690 24/08/17,07:55:24,08,09,1, 11.9,1,1, 16.541, 10538.534, 436.006, 52848.733 24/08/17,07:55:24,09,09,1, 11.9,1,1, 16.541, 10538.530, 436.032, 52848.779 24/08/17,07:55:24,10,09,1, 11.9,1,1, 16.541, 10538.541, 436.045, 52848.721 24/08/17,07:55:24,11,09,1, 11.9,1,1, 16.541, 10538.555, 436.050, 52848.762 24/08/17,07:55:24,12,09,1, 11.9,1,1, 16.541, 10538.558, 436.043, 52848.783 24/08/17,07:55:24,13,09,1, 11.9,1,1, 16.541, 10538.525, 436.070, 52848.793 24/08/17,07:55:24,14,09,1, 11.9,1,1, 16.541, 10538.552, 436.050, 52848.769 24/08/17,07:55:24,15,09,1, 11.9,1,1, 16.541, 10538.555, 436.045, 52848.780 24/08/17,07:55:24,16,09,1, 11.9,1,1, 16.541, 10538.559, 436.082, 52848.753 24/08/17,07:55:24,17,09,1, 11.9,1,1, 16.541, 10538.566, 436.060, 52848.716 24/08/17,07:55:24,18,09,1, 11.9,1,1, 16.541, 10538.552, 436.057, 52848.708 24/08/17,07:55:24,19,09,1, 11.9,1,1, 16.541, 10538.583, 436.060, 52848.730 24/08/17,07:55:25,00,10,1, 11.9,1,1, 16.542, 10538.576, 436.060, 52848.730 24/08/17,07:55:25,01,10,1, 11.9,1,1, 16.542, 10538.576, 436.081, 52848.787 24/08/17,07:55:25,02,10,1, 11.9,1,1, 16.542, 10538.582, 436.079, 52848.746 24/08/17,07:55:25,03,10,1, 11.9,1,1, 16.542, 10538.557, 436.088, 52848.686 24/08/17,07:55:25,04,10,1, 11.9,1,1, 16.542, 10538.556, 436.108, 52848.791 24/08/17,07:55:25,05,10,1, 11.9,1,1, 16.542, 10538.562, 436.092, 52848.735 24/08/17,07:55:25,06,10,1, 11.9,1,1, 16.542, 10538.576, 436.108, 52848.741 24/08/17,07:55:25,07,10,1, 11.9,1,1, 16.542, 10538.602, 436.083, 52848.755 24/08/17,07:55:25,08,10,1, 11.9,1,1, 16.542, 10538.556, 436.101, 52848.778 24/08/17,07:55:25,09,10,1, 11.9,1,1, 16.542, 10538.591, 436.090, 52848.701 24/08/17,07:55:25,10,10,1, 11.9,1,1, 16.542, 10538.580, 436.091, 52848.753 24/08/17,07:55:25,11,10,1, 11.9,1,1, 16.542, 10538.585, 436.121, 52848.807 24/08/17,07:55:25,12,10,1, 11.9,1,1, 16.542, 10538.600, 436.125, 52848.762 24/08/17,07:55:25,13,10,1, 11.9,1,1, 16.542, 10538.609, 436.139, 52848.786 24/08/17,07:55:25,14,10,1, 11.9,1,1, 16.542, 10538.602, 436.130, 52848.722 24/08/17,07:55:25,15,10,1, 11.9,1,1, 16.542, 10538.604, 436.126, 52848.794 24/08/17,07:55:25,16,10,1, 11.9,1,1, 16.542, 10538.612, 436.119, 52848.717 24/08/17,07:55:25,17,10,1, 11.9,1,1, 16.542, 10538.605, 436.135, 52848.781 24/08/17,07:55:25,18,10,1, 11.9,1,1, 16.542, 10538.629, 436.134, 52848.782 24/08/17,07:55:25,19,10,1, 11.9,1,1, 16.542, 10538.618, 436.106, 52848.744 24/08/17,07:55:26,00,10,1, 11.9,1,1, 16.543, 10538.617, 436.106, 52848.744 24/08/17,07:55:26,01,10,1, 11.9,1,1, 16.543, 10538.631, 436.131, 52848.768 24/08/17,07:55:26,02,10,1, 11.9,1,1, 16.543, 10538.629, 436.138, 52848.788 24/08/17,07:55:26,03,10,1, 11.9,1,1, 16.543, 10538.620, 436.126, 52848.714 24/08/17,07:55:26,04,10,1, 11.9,1,1, 16.543, 10538.619, 436.135, 52848.742 24/08/17,07:55:26,05,10,1, 11.9,1,1, 16.543, 10538.633, 436.132, 52848.716 24/08/17,07:55:26,06,10,1, 11.9,1,1, 16.543, 10538.608, 436.124, 52848.725 24/08/17,07:55:26,07,10,1, 11.9,1,1, 16.543, 10538.614, 436.161, 52848.792 24/08/17,07:55:26,08,10,1, 11.9,1,1, 16.543, 10538.645, 436.129, 52848.750 24/08/17,07:55:26,09,10,1, 11.9,1,1, 16.543, 10538.633, 436.134, 52848.749 24/08/17,07:55:26,10,10,1, 11.9,1,1, 16.543, 10538.637, 436.138, 52848.834 24/08/17,07:55:26,11,10,1, 11.9,1,1, 16.543, 10538.641, 436.127, 52848.793 24/08/17,07:55:26,12,10,1, 11.9,1,1, 16.543, 10538.658, 436.120, 52848.758 24/08/17,07:55:26,13,10,1, 11.9,1,1, 16.543, 10538.645, 436.119, 52848.714 24/08/17,07:55:26,14,10,1, 11.9,1,1, 16.543, 10538.639, 436.151, 52848.713 24/08/17,07:55:26,15,10,1, 11.9,1,1, 16.543, 10538.648, 436.126, 52848.757 24/08/17,07:55:26,16,10,1, 11.9,1,1, 16.543, 10538.645, 436.126, 52848.719 24/08/17,07:55:26,17,10,1, 11.9,1,1, 16.543, 10538.652, 436.133, 52848.782 24/08/17,07:55:26,18,10,1, 11.9,1,1, 16.543, 10538.640, 436.134, 52848.727 24/08/17,07:55:26,19,10,1, 11.9,1,1, 16.543, 10538.661, 436.119, 52848.760 24/08/17,07:55:27,00,10,1, 11.8,1,1, 16.541, 10538.659, 436.119, 52848.760 24/08/17,07:55:27,01,10,1, 11.8,1,1, 16.541, 10538.640, 436.104, 52848.762 24/08/17,07:55:27,02,10,1, 11.8,1,1, 16.541, 10538.661, 436.127, 52848.763 24/08/17,07:55:27,03,10,1, 11.8,1,1, 16.541, 10538.667, 436.142, 52848.764 24/08/17,07:55:27,04,10,1, 11.8,1,1, 16.541, 10538.643, 436.142, 52848.767 24/08/17,07:55:27,05,10,1, 11.8,1,1, 16.541, 10538.654, 436.127, 52848.783 24/08/17,07:55:27,06,10,1, 11.8,1,1, 16.541, 10538.668, 436.158, 52848.808 24/08/17,07:55:27,07,10,1, 11.8,1,1, 16.541, 10538.653, 436.140, 52848.819 24/08/17,07:55:27,08,10,1, 11.8,1,1, 16.541, 10538.649, 436.139, 52848.735 24/08/17,07:55:27,09,10,1, 11.8,1,1, 16.541, 10538.653, 436.165, 52848.820 24/08/17,07:55:27,10,10,1, 11.8,1,1, 16.541, 10538.679, 436.134, 52848.701 24/08/17,07:55:27,11,10,1, 11.8,1,1, 16.541, 10538.667, 436.166, 52848.766 24/08/17,07:55:27,12,10,1, 11.8,1,1, 16.541, 10538.667, 436.164, 52848.742 24/08/17,07:55:27,13,10,1, 11.8,1,1, 16.541, 10538.692, 436.144, 52848.710 24/08/17,07:55:27,14,10,1, 11.8,1,1, 16.541, 10538.675, 436.175, 52848.728 24/08/17,07:55:27,15,10,1, 11.8,1,1, 16.541, 10538.668, 436.193, 52848.793 24/08/17,07:55:27,16,10,1, 11.8,1,1, 16.541, 10538.661, 436.170, 52848.705 24/08/17,07:55:27,17,10,1, 11.8,1,1, 16.541, 10538.672, 436.201, 52848.869 24/08/17,07:55:27,18,10,1, 11.8,1,1, 16.541, 10538.701, 436.201, 52848.777 24/08/17,07:55:27,19,10,1, 11.8,1,1, 16.541, 10538.683, 436.198, 52848.844 24/08/17,07:55:28,00,10,1, 11.9,1,1, 16.545, 10538.676, 436.198, 52848.844 24/08/17,07:55:28,01,10,1, 11.9,1,1, 16.545, 10538.712, 436.193, 52848.775 24/08/17,07:55:28,02,10,1, 11.9,1,1, 16.545, 10538.697, 436.223, 52848.814 24/08/17,07:55:28,03,10,1, 11.9,1,1, 16.545, 10538.700, 436.234, 52848.824 24/08/17,07:55:28,04,10,1, 11.9,1,1, 16.545, 10538.734, 436.221, 52848.733 24/08/17,07:55:28,05,10,1, 11.9,1,1, 16.545, 10538.712, 436.243, 52848.765 24/08/17,07:55:28,06,10,1, 11.9,1,1, 16.545, 10538.721, 436.251, 52848.821 24/08/17,07:55:28,07,10,1, 11.9,1,1, 16.545, 10538.712, 436.243, 52848.787 24/08/17,07:55:28,08,10,1, 11.9,1,1, 16.545, 10538.697, 436.234, 52848.758 24/08/17,07:55:28,09,10,1, 11.9,1,1, 16.545, 10538.735, 436.252, 52848.868 24/08/17,07:55:28,10,10,1, 11.9,1,1, 16.545, 10538.732, 436.231, 52848.794 24/08/17,07:55:28,11,10,1, 11.9,1,1, 16.545, 10538.713, 436.245, 52848.752 24/08/17,07:55:28,12,10,1, 11.9,1,1, 16.545, 10538.719, 436.256, 52848.809 24/08/17,07:55:28,13,10,1, 11.9,1,1, 16.545, 10538.723, 436.237, 52848.830 24/08/17,07:55:28,14,10,1, 11.9,1,1, 16.545, 10538.720, 436.236, 52848.787 24/08/17,07:55:28,15,10,1, 11.9,1,1, 16.545, 10538.721, 436.263, 52848.811 24/08/17,07:55:28,16,10,1, 11.9,1,1, 16.545, 10538.738, 436.287, 52848.839 24/08/17,07:55:28,17,10,1, 11.9,1,1, 16.545, 10538.776, 436.259, 52848.823 24/08/17,07:55:28,18,10,1, 11.9,1,1, 16.545, 10538.749, 436.280, 52848.825 24/08/17,07:55:28,19,10,1, 11.9,1,1, 16.545, 10538.745, 436.265, 52848.838 24/08/17,07:55:29,00,10,1, 11.8,1,1, 16.546, 10538.743, 436.265, 52848.838 24/08/17,07:55:29,01,10,1, 11.8,1,1, 16.546, 10538.761, 436.307, 52848.894 24/08/17,07:55:29,02,10,1, 11.8,1,1, 16.546, 10538.773, 436.269, 52848.826 24/08/17,07:55:29,03,10,1, 11.8,1,1, 16.546, 10538.755, 436.299, 52848.814 24/08/17,07:55:29,04,10,1, 11.8,1,1, 16.546, 10538.779, 436.274, 52848.823 24/08/17,07:55:29,05,10,1, 11.8,1,1, 16.546, 10538.757, 436.316, 52848.816 24/08/17,07:55:29,06,10,1, 11.8,1,1, 16.546, 10538.787, 436.318, 52848.829 24/08/17,07:55:29,07,10,1, 11.8,1,1, 16.546, 10538.769, 436.300, 52848.863 24/08/17,07:55:29,08,10,1, 11.8,1,1, 16.546, 10538.775, 436.308, 52848.815 24/08/17,07:55:29,09,10,1, 11.8,1,1, 16.546, 10538.767, 436.310, 52848.885 24/08/17,07:55:29,10,10,1, 11.8,1,1, 16.546, 10538.783, 436.333, 52848.863 24/08/17,07:55:29,11,10,1, 11.8,1,1, 16.546, 10538.773, 436.341, 52848.921 24/08/17,07:55:29,12,10,1, 11.8,1,1, 16.546, 10538.802, 436.332, 52848.880 24/08/17,07:55:29,13,10,1, 11.8,1,1, 16.546, 10538.784, 436.333, 52848.859 24/08/17,07:55:29,14,10,1, 11.8,1,1, 16.546, 10538.816, 436.322, 52848.821 24/08/17,07:55:29,15,10,1, 11.8,1,1, 16.546, 10538.787, 436.372, 52848.866 24/08/17,07:55:29,16,10,1, 11.8,1,1, 16.546, 10538.783, 436.335, 52848.855 24/08/17,07:55:29,17,10,1, 11.8,1,1, 16.546, 10538.794, 436.350, 52848.844 24/08/17,07:55:29,18,10,1, 11.8,1,1, 16.546, 10538.790, 436.368, 52848.801 24/08/17,07:55:29,19,10,1, 11.8,1,1, 16.546, 10538.793, 436.373, 52848.866 24/08/17,07:55:30,00,10,1, 12.0,1,1, 16.543, 10538.784, 436.373, 52848.866 24/08/17,07:55:30,01,10,1, 12.0,1,1, 16.543, 10538.810, 436.352, 52848.816 24/08/17,07:55:30,02,10,1, 12.0,1,1, 16.543, 10538.823, 436.345, 52848.822 24/08/17,07:55:30,03,10,1, 12.0,1,1, 16.543, 10538.816, 436.359, 52848.818 24/08/17,07:55:30,04,10,1, 12.0,1,1, 16.543, 10538.808, 436.360, 52848.825 24/08/17,07:55:30,05,10,1, 12.0,1,1, 16.543, 10538.834, 436.353, 52848.832 24/08/17,07:55:30,06,10,1, 12.0,1,1, 16.543, 10538.834, 436.375, 52848.885 24/08/17,07:55:30,07,10,1, 12.0,1,1, 16.543, 10538.818, 436.380, 52848.875 24/08/17,07:55:30,08,10,1, 12.0,1,1, 16.543, 10538.819, 436.356, 52848.856 24/08/17,07:55:30,09,10,1, 12.0,1,1, 16.543, 10538.828, 436.370, 52848.838 24/08/17,07:55:30,10,10,1, 12.0,1,1, 16.543, 10538.811, 436.372, 52848.857 24/08/17,07:55:30,11,10,1, 12.0,1,1, 16.543, 10538.833, 436.400, 52848.834 24/08/17,07:55:30,12,10,1, 12.0,1,1, 16.543, 10538.833, 436.374, 52848.780 24/08/17,07:55:30,13,10,1, 12.0,1,1, 16.543, 10538.850, 436.399, 52848.813 24/08/17,07:55:30,14,10,1, 12.0,1,1, 16.543, 10538.823, 436.385, 52848.826 24/08/17,07:55:30,15,10,1, 12.0,1,1, 16.543, 10538.828, 436.373, 52848.828 24/08/17,07:55:30,16,10,1, 12.0,1,1, 16.543, 10538.839, 436.395, 52848.832 24/08/17,07:55:30,17,10,1, 12.0,1,1, 16.543, 10538.811, 436.386, 52848.838 24/08/17,07:55:30,18,10,1, 12.0,1,1, 16.543, 10538.850, 436.406, 52848.781 24/08/17,07:55:30,19,10,1, 12.0,1,1, 16.543, 10538.857, 436.408, 52848.819 24/08/17,07:55:31,00,09,1, 12.0,1,1, 16.543, 10538.851, 436.408, 52848.819 24/08/17,07:55:31,01,09,1, 12.0,1,1, 16.543, 10538.857, 436.427, 52848.887 24/08/17,07:55:31,02,09,1, 12.0,1,1, 16.543, 10538.853, 436.420, 52848.851 24/08/17,07:55:31,03,09,1, 12.0,1,1, 16.543, 10538.865, 436.396, 52848.841 24/08/17,07:55:31,04,09,1, 12.0,1,1, 16.543, 10538.869, 436.418, 52848.852 24/08/17,07:55:31,05,09,1, 12.0,1,1, 16.543, 10538.819, 436.438, 52848.878 24/08/17,07:55:31,06,09,1, 12.0,1,1, 16.543, 10538.864, 436.413, 52848.827 24/08/17,07:55:31,07,09,1, 12.0,1,1, 16.543, 10538.859, 436.429, 52848.841 24/08/17,07:55:31,08,09,1, 12.0,1,1, 16.543, 10538.865, 436.437, 52848.845 24/08/17,07:55:31,09,09,1, 12.0,1,1, 16.543, 10538.870, 436.452, 52848.876 24/08/17,07:55:31,10,09,1, 12.0,1,1, 16.543, 10538.860, 436.422, 52848.841 24/08/17,07:55:31,11,09,1, 12.0,1,1, 16.543, 10538.864, 436.459, 52848.921 24/08/17,07:55:31,12,09,1, 12.0,1,1, 16.543, 10538.850, 436.459, 52848.889 24/08/17,07:55:31,13,09,1, 12.0,1,1, 16.543, 10538.863, 436.463, 52848.770 24/08/17,07:55:31,14,09,1, 12.0,1,1, 16.543, 10538.859, 436.456, 52848.860 24/08/17,07:55:31,15,09,1, 12.0,1,1, 16.543, 10538.829, 436.462, 52848.819 24/08/17,07:55:31,16,09,1, 12.0,1,1, 16.543, 10538.857, 436.481, 52848.872 24/08/17,07:55:31,17,09,1, 12.0,1,1, 16.543, 10538.880, 436.463, 52848.847 24/08/17,07:55:31,18,09,1, 12.0,1,1, 16.543, 10538.898, 436.489, 52848.884 24/08/17,07:55:31,19,09,1, 12.0,1,1, 16.543, 10538.861, 436.457, 52848.875 24/08/17,07:55:32,00,10,1, 11.8,1,1, 16.542, 10538.859, 436.457, 52848.875 24/08/17,07:55:32,01,10,1, 11.8,1,1, 16.542, 10538.890, 436.492, 52848.876 24/08/17,07:55:32,02,10,1, 11.8,1,1, 16.542, 10538.872, 436.492, 52848.830 24/08/17,07:55:32,03,10,1, 11.8,1,1, 16.542, 10538.872, 436.484, 52848.850 24/08/17,07:55:32,04,10,1, 11.8,1,1, 16.542, 10538.892, 436.488, 52848.881 24/08/17,07:55:32,05,10,1, 11.8,1,1, 16.542, 10538.860, 436.520, 52848.839 24/08/17,07:55:32,06,10,1, 11.8,1,1, 16.542, 10538.864, 436.505, 52848.883 24/08/17,07:55:32,07,10,1, 11.8,1,1, 16.542, 10538.888, 436.490, 52848.842 24/08/17,07:55:32,08,10,1, 11.8,1,1, 16.542, 10538.894, 436.525, 52848.842 24/08/17,07:55:32,09,10,1, 11.8,1,1, 16.542, 10538.872, 436.495, 52848.833 24/08/17,07:55:32,10,10,1, 11.8,1,1, 16.542, 10538.869, 436.517, 52848.822 24/08/17,07:55:32,11,10,1, 11.8,1,1, 16.542, 10538.883, 436.534, 52848.883 24/08/17,07:55:32,12,10,1, 11.8,1,1, 16.542, 10538.910, 436.532, 52848.876 24/08/17,07:55:32,13,10,1, 11.8,1,1, 16.542, 10538.885, 436.510, 52848.878 24/08/17,07:55:32,14,10,1, 11.8,1,1, 16.542, 10538.896, 436.529, 52848.855 24/08/17,07:55:32,15,10,1, 11.8,1,1, 16.542, 10538.897, 436.545, 52848.902 24/08/17,07:55:32,16,10,1, 11.8,1,1, 16.542, 10538.873, 436.553, 52848.862 24/08/17,07:55:32,17,10,1, 11.8,1,1, 16.542, 10538.888, 436.536, 52848.876 24/08/17,07:55:32,18,10,1, 11.8,1,1, 16.542, 10538.889, 436.563, 52848.904 24/08/17,07:55:32,19,10,1, 11.8,1,1, 16.542, 10538.885, 436.550, 52848.827 24/08/17,07:55:33,00,10,1, 11.9,1,1, 16.543, 10538.884, 436.550, 52848.827 24/08/17,07:55:33,01,10,1, 11.9,1,1, 16.543, 10538.926, 436.567, 52848.853 24/08/17,07:55:33,02,10,1, 11.9,1,1, 16.543, 10538.900, 436.546, 52848.844 24/08/17,07:55:33,03,10,1, 11.9,1,1, 16.543, 10538.893, 436.569, 52848.874 24/08/17,07:55:33,04,10,1, 11.9,1,1, 16.543, 10538.906, 436.577, 52848.922 24/08/17,07:55:33,05,10,1, 11.9,1,1, 16.543, 10538.914, 436.584, 52848.910 24/08/17,07:55:33,06,10,1, 11.9,1,1, 16.543, 10538.926, 436.579, 52848.846 24/08/17,07:55:33,07,10,1, 11.9,1,1, 16.543, 10538.909, 436.599, 52848.839 24/08/17,07:55:33,08,10,1, 11.9,1,1, 16.543, 10538.912, 436.603, 52848.923 24/08/17,07:55:33,09,10,1, 11.9,1,1, 16.543, 10538.899, 436.602, 52848.855 24/08/17,07:55:33,10,10,1, 11.9,1,1, 16.543, 10538.917, 436.619, 52848.897 24/08/17,07:55:33,11,10,1, 11.9,1,1, 16.543, 10538.898, 436.600, 52848.872 24/08/17,07:55:33,12,10,1, 11.9,1,1, 16.543, 10538.955, 436.619, 52848.841 24/08/17,07:55:33,13,10,1, 11.9,1,1, 16.543, 10538.909, 436.614, 52848.892 24/08/17,07:55:33,14,10,1, 11.9,1,1, 16.543, 10538.901, 436.619, 52848.918 24/08/17,07:55:33,15,10,1, 11.9,1,1, 16.543, 10538.943, 436.614, 52848.823 24/08/17,07:55:33,16,10,1, 11.9,1,1, 16.543, 10538.963, 436.632, 52848.887 24/08/17,07:55:33,17,10,1, 11.9,1,1, 16.543, 10538.942, 436.651, 52848.902 24/08/17,07:55:33,18,10,1, 11.9,1,1, 16.543, 10538.911, 436.656, 52848.832 24/08/17,07:55:33,19,10,1, 11.9,1,1, 16.543, 10538.910, 436.634, 52848.921 24/08/17,07:55:34,00,10,1, 11.9,1,1, 16.544, 10538.909, 436.634, 52848.921 24/08/17,07:55:34,01,10,1, 11.9,1,1, 16.544, 10538.935, 436.638, 52848.873 24/08/17,07:55:34,02,10,1, 11.9,1,1, 16.544, 10538.921, 436.658, 52848.900 24/08/17,07:55:34,03,10,1, 11.9,1,1, 16.544, 10538.918, 436.666, 52848.932 24/08/17,07:55:34,04,10,1, 11.9,1,1, 16.544, 10538.922, 436.658, 52848.874 24/08/17,07:55:34,05,10,1, 11.9,1,1, 16.544, 10538.937, 436.683, 52848.885 24/08/17,07:55:34,06,10,1, 11.9,1,1, 16.544, 10538.970, 436.643, 52848.890 24/08/17,07:55:34,07,10,1, 11.9,1,1, 16.544, 10538.943, 436.666, 52848.874 24/08/17,07:55:34,08,10,1, 11.9,1,1, 16.544, 10538.938, 436.663, 52848.846 24/08/17,07:55:34,09,10,1, 11.9,1,1, 16.544, 10538.929, 436.665, 52848.934 24/08/17,07:55:34,10,10,1, 11.9,1,1, 16.544, 10538.930, 436.687, 52848.906 24/08/17,07:55:34,11,10,1, 11.9,1,1, 16.544, 10538.922, 436.685, 52848.860 24/08/17,07:55:34,12,10,1, 11.9,1,1, 16.544, 10538.931, 436.700, 52848.914 24/08/17,07:55:34,13,10,1, 11.9,1,1, 16.544, 10538.948, 436.684, 52848.865 24/08/17,07:55:34,14,10,1, 11.9,1,1, 16.544, 10538.959, 436.694, 52848.844 24/08/17,07:55:34,15,10,1, 11.9,1,1, 16.544, 10538.958, 436.702, 52848.883 24/08/17,07:55:34,16,10,1, 11.9,1,1, 16.544, 10538.940, 436.714, 52848.958 24/08/17,07:55:34,17,10,1, 11.9,1,1, 16.544, 10538.926, 436.691, 52848.890 24/08/17,07:55:34,18,10,1, 11.9,1,1, 16.544, 10538.906, 436.715, 52848.951 24/08/17,07:55:34,19,10,1, 11.9,1,1, 16.544, 10538.926, 436.702, 52848.845 24/08/17,07:55:35,00,10,1, 11.9,1,1, 16.546, 10538.918, 436.702, 52848.845 24/08/17,07:55:35,01,10,1, 11.9,1,1, 16.546, 10538.953, 436.712, 52848.919 24/08/17,07:55:35,02,10,1, 11.9,1,1, 16.546, 10538.929, 436.735, 52848.844 24/08/17,07:55:35,03,10,1, 11.9,1,1, 16.546, 10538.961, 436.726, 52848.885 24/08/17,07:55:35,04,10,1, 11.9,1,1, 16.546, 10538.966, 436.710, 52848.910 24/08/17,07:55:35,05,10,1, 11.9,1,1, 16.546, 10538.955, 436.742, 52848.922 24/08/17,07:55:35,06,10,1, 11.9,1,1, 16.546, 10538.956, 436.727, 52848.915 24/08/17,07:55:35,07,10,1, 11.9,1,1, 16.546, 10538.953, 436.754, 52848.916 24/08/17,07:55:35,08,10,1, 11.9,1,1, 16.546, 10538.957, 436.706, 52848.865 24/08/17,07:55:35,09,10,1, 11.9,1,1, 16.546, 10538.960, 436.740, 52848.860 24/08/17,07:55:35,10,10,1, 11.9,1,1, 16.546, 10538.971, 436.769, 52848.990 24/08/17,07:55:35,11,10,1, 11.9,1,1, 16.546, 10538.951, 436.747, 52848.845 24/08/17,07:55:35,12,10,1, 11.9,1,1, 16.546, 10538.933, 436.773, 52848.940 24/08/17,07:55:35,13,10,1, 11.9,1,1, 16.546, 10538.978, 436.774, 52848.893 24/08/17,07:55:35,14,10,1, 11.9,1,1, 16.546, 10538.938, 436.756, 52848.888 24/08/17,07:55:35,15,10,1, 11.9,1,1, 16.546, 10538.951, 436.760, 52848.923 24/08/17,07:55:35,16,10,1, 11.9,1,1, 16.546, 10538.955, 436.776, 52848.896 24/08/17,07:55:35,17,10,1, 11.9,1,1, 16.546, 10538.971, 436.778, 52848.892 24/08/17,07:55:35,18,10,1, 11.9,1,1, 16.546, 10538.978, 436.774, 52848.881 24/08/17,07:55:35,19,10,1, 11.9,1,1, 16.546, 10538.971, 436.776, 52848.884 24/08/17,07:55:36,00,10,1, 11.9,1,1, 16.548, 10538.968, 436.776, 52848.884 24/08/17,07:55:36,01,10,1, 11.9,1,1, 16.548, 10538.980, 436.804, 52848.910 24/08/17,07:55:36,02,10,1, 11.9,1,1, 16.548, 10538.993, 436.780, 52848.951 24/08/17,07:55:36,03,10,1, 11.9,1,1, 16.548, 10538.955, 436.814, 52848.934 24/08/17,07:55:36,04,10,1, 11.9,1,1, 16.548, 10539.004, 436.791, 52848.901 24/08/17,07:55:36,05,10,1, 11.9,1,1, 16.548, 10539.005, 436.815, 52848.925 24/08/17,07:55:36,06,10,1, 11.9,1,1, 16.548, 10538.952, 436.803, 52848.981 24/08/17,07:55:36,07,10,1, 11.9,1,1, 16.548, 10538.998, 436.801, 52848.899 24/08/17,07:55:36,08,10,1, 11.9,1,1, 16.548, 10538.979, 436.816, 52848.901 24/08/17,07:55:36,09,10,1, 11.9,1,1, 16.548, 10538.951, 436.828, 52848.958 24/08/17,07:55:36,10,10,1, 11.9,1,1, 16.548, 10539.002, 436.806, 52848.940 24/08/17,07:55:36,11,10,1, 11.9,1,1, 16.548, 10538.995, 436.832, 52848.934 24/08/17,07:55:36,12,10,1, 11.9,1,1, 16.548, 10538.986, 436.821, 52848.946 24/08/17,07:55:36,13,10,1, 11.9,1,1, 16.548, 10538.984, 436.818, 52848.910 24/08/17,07:55:36,14,10,1, 11.9,1,1, 16.548, 10538.977, 436.835, 52848.969 24/08/17,07:55:36,15,10,1, 11.9,1,1, 16.548, 10538.967, 436.834, 52848.907 24/08/17,07:55:36,16,10,1, 11.9,1,1, 16.548, 10538.977, 436.841, 52848.899 24/08/17,07:55:36,17,10,1, 11.9,1,1, 16.548, 10538.966, 436.830, 52848.975 24/08/17,07:55:36,18,10,1, 11.9,1,1, 16.548, 10538.976, 436.843, 52848.973 24/08/17,07:55:36,19,10,1, 11.9,1,1, 16.548, 10538.978, 436.819, 52848.885 24/08/17,07:55:37,00,10,1, 11.9,1,1, 16.546, 10538.976, 436.819, 52848.885 24/08/17,07:55:37,01,10,1, 11.9,1,1, 16.546, 10538.983, 436.851, 52848.962 24/08/17,07:55:37,02,10,1, 11.9,1,1, 16.546, 10538.966, 436.841, 52848.929 24/08/17,07:55:37,03,10,1, 11.9,1,1, 16.546, 10538.963, 436.864, 52849.004 24/08/17,07:55:37,04,10,1, 11.9,1,1, 16.546, 10538.978, 436.859, 52849.013 24/08/17,07:55:37,05,10,1, 11.9,1,1, 16.546, 10538.964, 436.847, 52848.925 24/08/17,07:55:37,06,10,1, 11.9,1,1, 16.546, 10538.983, 436.877, 52848.928 24/08/17,07:55:37,07,10,1, 11.9,1,1, 16.546, 10539.005, 436.870, 52848.979 24/08/17,07:55:37,08,10,1, 11.9,1,1, 16.546, 10538.980, 436.876, 52848.911 24/08/17,07:55:37,09,10,1, 11.9,1,1, 16.546, 10538.994, 436.892, 52848.913 24/08/17,07:55:37,10,10,1, 11.9,1,1, 16.546, 10538.993, 436.890, 52848.912 24/08/17,07:55:37,11,10,1, 11.9,1,1, 16.546, 10538.967, 436.897, 52848.975 24/08/17,07:55:37,12,10,1, 11.9,1,1, 16.546, 10538.976, 436.867, 52848.975 24/08/17,07:55:37,13,10,1, 11.9,1,1, 16.546, 10538.987, 436.893, 52848.956 24/08/17,07:55:37,14,10,1, 11.9,1,1, 16.546, 10538.966, 436.888, 52848.954 24/08/17,07:55:37,15,10,1, 11.9,1,1, 16.546, 10538.968, 436.878, 52848.950 24/08/17,07:55:37,16,10,1, 11.9,1,1, 16.546, 10538.943, 436.883, 52848.882 24/08/17,07:55:37,17,10,1, 11.9,1,1, 16.546, 10538.941, 436.894, 52848.872 24/08/17,07:55:37,18,10,1, 11.9,1,1, 16.546, 10538.963, 436.900, 52848.940 24/08/17,07:55:37,19,10,1, 11.9,1,1, 16.546, 10538.953, 436.885, 52848.896 24/08/17,07:55:38,00,10,1, 11.9,1,1, 16.542, 10538.951, 436.885, 52848.896 24/08/17,07:55:38,01,10,1, 11.9,1,1, 16.542, 10538.944, 436.888, 52848.882 24/08/17,07:55:38,02,10,1, 11.9,1,1, 16.542, 10538.950, 436.923, 52848.934 24/08/17,07:55:38,03,10,1, 11.9,1,1, 16.542, 10538.942, 436.907, 52848.887 24/08/17,07:55:38,04,10,1, 11.9,1,1, 16.542, 10538.945, 436.902, 52848.924 24/08/17,07:55:38,05,10,1, 11.9,1,1, 16.542, 10538.931, 436.895, 52848.922 24/08/17,07:55:38,06,10,1, 11.9,1,1, 16.542, 10538.925, 436.910, 52848.897 24/08/17,07:55:38,07,10,1, 11.9,1,1, 16.542, 10538.940, 436.908, 52848.950 24/08/17,07:55:38,08,10,1, 11.9,1,1, 16.542, 10538.945, 436.907, 52848.934 24/08/17,07:55:38,09,10,1, 11.9,1,1, 16.542, 10538.926, 436.893, 52848.920 24/08/17,07:55:38,10,10,1, 11.9,1,1, 16.542, 10538.926, 436.917, 52848.909 24/08/17,07:55:38,11,10,1, 11.9,1,1, 16.542, 10538.917, 436.914, 52848.950 24/08/17,07:55:38,12,10,1, 11.9,1,1, 16.542, 10538.943, 436.933, 52848.931 24/08/17,07:55:38,13,10,1, 11.9,1,1, 16.542, 10538.934, 436.941, 52849.007 24/08/17,07:55:38,14,10,1, 11.9,1,1, 16.542, 10538.950, 436.934, 52848.918 24/08/17,07:55:38,15,10,1, 11.9,1,1, 16.542, 10538.928, 436.937, 52848.975 24/08/17,07:55:38,16,10,1, 11.9,1,1, 16.542, 10538.927, 436.947, 52848.937 24/08/17,07:55:38,17,10,1, 11.9,1,1, 16.542, 10538.956, 436.962, 52848.913 24/08/17,07:55:38,18,10,1, 11.9,1,1, 16.542, 10538.933, 436.962, 52848.978 24/08/17,07:55:38,19,10,1, 11.9,1,1, 16.542, 10538.942, 436.971, 52848.944 24/08/17,07:55:39,00,10,1, 11.9,1,1, 16.546, 10538.934, 436.971, 52848.944 24/08/17,07:55:39,01,10,1, 11.9,1,1, 16.546, 10538.932, 436.975, 52848.946 24/08/17,07:55:39,02,10,1, 11.9,1,1, 16.546, 10538.915, 436.969, 52848.952 24/08/17,07:55:39,03,10,1, 11.9,1,1, 16.546, 10538.909, 436.989, 52848.963 24/08/17,07:55:39,04,10,1, 11.9,1,1, 16.546, 10538.912, 436.971, 52848.965 24/08/17,07:55:39,05,10,1, 11.9,1,1, 16.546, 10538.929, 436.977, 52848.953 24/08/17,07:55:39,06,10,1, 11.9,1,1, 16.546, 10538.922, 436.982, 52848.987 24/08/17,07:55:39,07,10,1, 11.9,1,1, 16.546, 10538.931, 436.995, 52848.906 24/08/17,07:55:39,08,10,1, 11.9,1,1, 16.546, 10538.928, 436.988, 52849.013 24/08/17,07:55:39,09,10,1, 11.9,1,1, 16.546, 10538.929, 437.018, 52848.998 24/08/17,07:55:39,10,10,1, 11.9,1,1, 16.546, 10538.948, 437.012, 52849.001 24/08/17,07:55:39,11,10,1, 11.9,1,1, 16.546, 10538.909, 437.006, 52849.004 24/08/17,07:55:39,12,10,1, 11.9,1,1, 16.546, 10538.941, 437.027, 52848.974 24/08/17,07:55:39,13,10,1, 11.9,1,1, 16.546, 10538.918, 437.003, 52848.940 24/08/17,07:55:39,14,10,1, 11.9,1,1, 16.546, 10538.936, 437.035, 52848.946 24/08/17,07:55:39,15,10,1, 11.9,1,1, 16.546, 10538.923, 437.027, 52848.993 24/08/17,07:55:39,16,10,1, 11.9,1,1, 16.546, 10538.912, 437.042, 52848.968 24/08/17,07:55:39,17,10,1, 11.9,1,1, 16.546, 10538.902, 437.043, 52848.971 24/08/17,07:55:39,18,10,1, 11.9,1,1, 16.546, 10538.899, 437.064, 52848.966 24/08/17,07:55:39,19,10,1, 11.9,1,1, 16.546, 10538.871, 437.049, 52848.988 24/08/17,07:55:40,00,10,1, 11.8,1,1, 16.546, 10538.868, 437.049, 52848.988 24/08/17,07:55:40,01,10,1, 11.8,1,1, 16.546, 10538.911, 437.096, 52849.018 24/08/17,07:55:40,02,10,1, 11.8,1,1, 16.546, 10538.921, 437.079, 52849.014 24/08/17,07:55:40,03,10,1, 11.8,1,1, 16.546, 10538.917, 437.064, 52849.005 24/08/17,07:55:40,04,10,1, 11.8,1,1, 16.546, 10538.907, 437.085, 52848.978 24/08/17,07:55:40,05,10,1, 11.8,1,1, 16.546, 10538.932, 437.082, 52848.936 24/08/17,07:55:40,06,10,1, 11.8,1,1, 16.546, 10538.913, 437.082, 52849.024 24/08/17,07:55:40,07,10,1, 11.8,1,1, 16.546, 10538.935, 437.079, 52848.971 24/08/17,07:55:40,08,10,1, 11.8,1,1, 16.546, 10538.900, 437.078, 52848.944 24/08/17,07:55:40,09,10,1, 11.8,1,1, 16.546, 10538.884, 437.086, 52848.981 24/08/17,07:55:40,10,10,1, 11.8,1,1, 16.546, 10538.913, 437.115, 52849.026 24/08/17,07:55:40,11,10,1, 11.8,1,1, 16.546, 10538.902, 437.095, 52848.992 24/08/17,07:55:40,12,10,1, 11.8,1,1, 16.546, 10538.920, 437.111, 52848.962 24/08/17,07:55:40,13,10,1, 11.8,1,1, 16.546, 10538.922, 437.102, 52849.003 24/08/17,07:55:40,14,10,1, 11.8,1,1, 16.546, 10538.889, 437.114, 52849.040 24/08/17,07:55:40,15,10,1, 11.8,1,1, 16.546, 10538.887, 437.115, 52849.068 24/08/17,07:55:40,16,10,1, 11.8,1,1, 16.546, 10538.896, 437.128, 52849.038 24/08/17,07:55:40,17,10,1, 11.8,1,1, 16.546, 10538.924, 437.107, 52849.059 24/08/17,07:55:40,18,10,1, 11.8,1,1, 16.546, 10538.872, 437.110, 52848.954 24/08/17,07:55:40,19,10,1, 11.8,1,1, 16.546, 10538.891, 437.129, 52848.990 24/08/17,07:55:41,00,10,1, 11.8,1,1, 16.544, 10538.884, 437.129, 52848.990 24/08/17,07:55:41,01,10,1, 11.8,1,1, 16.544, 10538.869, 437.122, 52849.016 24/08/17,07:55:41,02,10,1, 11.8,1,1, 16.544, 10538.877, 437.100, 52849.002 24/08/17,07:55:41,03,10,1, 11.8,1,1, 16.544, 10538.887, 437.145, 52849.059 24/08/17,07:55:41,04,10,1, 11.8,1,1, 16.544, 10538.853, 437.136, 52849.064 24/08/17,07:55:41,05,10,1, 11.8,1,1, 16.544, 10538.874, 437.122, 52849.004 24/08/17,07:55:41,06,10,1, 11.8,1,1, 16.544, 10538.884, 437.110, 52849.009 24/08/17,07:55:41,07,10,1, 11.8,1,1, 16.544, 10538.860, 437.103, 52848.956 24/08/17,07:55:41,08,10,1, 11.8,1,1, 16.544, 10538.849, 437.125, 52849.018 24/08/17,07:55:41,09,10,1, 11.8,1,1, 16.544, 10538.846, 437.142, 52849.043 24/08/17,07:55:41,10,10,1, 11.8,1,1, 16.544, 10538.846, 437.151, 52849.026 24/08/17,07:55:41,11,10,1, 11.8,1,1, 16.544, 10538.853, 437.141, 52849.018 24/08/17,07:55:41,12,10,1, 11.8,1,1, 16.544, 10538.851, 437.141, 52848.973 24/08/17,07:55:41,13,10,1, 11.8,1,1, 16.544, 10538.866, 437.149, 52849.075 24/08/17,07:55:41,14,10,1, 11.8,1,1, 16.544, 10538.872, 437.139, 52849.035 24/08/17,07:55:41,15,10,1, 11.8,1,1, 16.544, 10538.848, 437.154, 52848.981 24/08/17,07:55:41,16,10,1, 11.8,1,1, 16.544, 10538.821, 437.177, 52849.051 24/08/17,07:55:41,17,10,1, 11.8,1,1, 16.544, 10538.837, 437.146, 52848.986 24/08/17,07:55:41,18,10,1, 11.8,1,1, 16.544, 10538.822, 437.170, 52848.976 24/08/17,07:55:41,19,10,1, 11.8,1,1, 16.544, 10538.834, 437.138, 52849.002 24/08/17,07:55:42,00,10,1, 11.9,1,1, 16.548, 10538.826, 437.138, 52849.002 24/08/17,07:55:42,01,10,1, 11.9,1,1, 16.548, 10538.800, 437.153, 52849.026 24/08/17,07:55:42,02,10,1, 11.9,1,1, 16.548, 10538.806, 437.156, 52848.979 24/08/17,07:55:42,03,10,1, 11.9,1,1, 16.548, 10538.792, 437.158, 52849.023 24/08/17,07:55:42,04,10,1, 11.9,1,1, 16.548, 10538.835, 437.198, 52849.013 24/08/17,07:55:42,05,10,1, 11.9,1,1, 16.548, 10538.822, 437.175, 52848.992 24/08/17,07:55:42,06,10,1, 11.9,1,1, 16.548, 10538.793, 437.184, 52849.037 24/08/17,07:55:42,07,10,1, 11.9,1,1, 16.548, 10538.796, 437.190, 52848.956 24/08/17,07:55:42,08,10,1, 11.9,1,1, 16.548, 10538.818, 437.205, 52849.048 24/08/17,07:55:42,09,10,1, 11.9,1,1, 16.548, 10538.788, 437.205, 52848.988 24/08/17,07:55:42,10,10,1, 11.9,1,1, 16.548, 10538.816, 437.189, 52849.031 24/08/17,07:55:42,11,10,1, 11.9,1,1, 16.548, 10538.798, 437.185, 52849.035 24/08/17,07:55:42,12,10,1, 11.9,1,1, 16.548, 10538.767, 437.201, 52849.069 24/08/17,07:55:42,13,10,1, 11.9,1,1, 16.548, 10538.805, 437.216, 52849.019 24/08/17,07:55:42,14,10,1, 11.9,1,1, 16.548, 10538.779, 437.231, 52849.028 24/08/17,07:55:42,15,10,1, 11.9,1,1, 16.548, 10538.803, 437.221, 52849.037 24/08/17,07:55:42,16,10,1, 11.9,1,1, 16.548, 10538.790, 437.214, 52849.045 24/08/17,07:55:42,17,10,1, 11.9,1,1, 16.548, 10538.792, 437.232, 52849.040 24/08/17,07:55:42,18,10,1, 11.9,1,1, 16.548, 10538.761, 437.248, 52849.025 24/08/17,07:55:42,19,10,1, 11.9,1,1, 16.548, 10538.756, 437.254, 52849.010 24/08/17,07:55:43,00,10,1, 11.9,1,1, 16.550, 10538.751, 437.254, 52849.010 24/08/17,07:55:43,01,10,1, 11.9,1,1, 16.550, 10538.768, 437.244, 52849.060 24/08/17,07:55:43,02,10,1, 11.9,1,1, 16.550, 10538.798, 437.266, 52848.998 24/08/17,07:55:43,03,10,1, 11.9,1,1, 16.550, 10538.792, 437.259, 52849.071 24/08/17,07:55:43,04,10,1, 11.9,1,1, 16.550, 10538.774, 437.251, 52849.057 24/08/17,07:55:43,05,10,1, 11.9,1,1, 16.550, 10538.784, 437.266, 52849.028 24/08/17,07:55:43,06,10,1, 11.9,1,1, 16.550, 10538.777, 437.265, 52849.003 24/08/17,07:55:43,07,10,1, 11.9,1,1, 16.550, 10538.768, 437.282, 52849.080 24/08/17,07:55:43,08,10,1, 11.9,1,1, 16.550, 10538.774, 437.291, 52849.081 24/08/17,07:55:43,09,10,1, 11.9,1,1, 16.550, 10538.784, 437.314, 52849.000 24/08/17,07:55:43,10,10,1, 11.9,1,1, 16.550, 10538.782, 437.316, 52849.063 24/08/17,07:55:43,11,10,1, 11.9,1,1, 16.550, 10538.761, 437.302, 52849.084 24/08/17,07:55:43,12,10,1, 11.9,1,1, 16.550, 10538.765, 437.299, 52849.085 24/08/17,07:55:43,13,10,1, 11.9,1,1, 16.550, 10538.747, 437.321, 52849.042 24/08/17,07:55:43,14,10,1, 11.9,1,1, 16.550, 10538.752, 437.317, 52849.015 24/08/17,07:55:43,15,10,1, 11.9,1,1, 16.550, 10538.775, 437.317, 52849.047 24/08/17,07:55:43,16,10,1, 11.9,1,1, 16.550, 10538.772, 437.321, 52849.063 24/08/17,07:55:43,17,10,1, 11.9,1,1, 16.550, 10538.781, 437.337, 52849.037 24/08/17,07:55:43,18,10,1, 11.9,1,1, 16.550, 10538.788, 437.331, 52849.040 24/08/17,07:55:43,19,10,1, 11.9,1,1, 16.550, 10538.778, 437.356, 52849.047 24/08/17,07:55:44,00,10,1, 11.9,1,1, 16.545, 10538.776, 437.356, 52849.047 24/08/17,07:55:44,01,10,1, 11.9,1,1, 16.545, 10538.795, 437.327, 52849.064 24/08/17,07:55:44,02,10,1, 11.9,1,1, 16.545, 10538.793, 437.331, 52849.078 24/08/17,07:55:44,03,10,1, 11.9,1,1, 16.545, 10538.789, 437.339, 52849.071 24/08/17,07:55:44,04,10,1, 11.9,1,1, 16.545, 10538.773, 437.349, 52849.063 24/08/17,07:55:44,05,10,1, 11.9,1,1, 16.545, 10538.803, 437.353, 52849.055 24/08/17,07:55:44,06,10,1, 11.9,1,1, 16.545, 10538.799, 437.360, 52849.046 24/08/17,07:55:44,07,10,1, 11.9,1,1, 16.545, 10538.781, 437.358, 52849.045 24/08/17,07:55:44,08,10,1, 11.9,1,1, 16.545, 10538.780, 437.370, 52849.042 24/08/17,07:55:44,09,10,1, 11.9,1,1, 16.545, 10538.779, 437.327, 52849.014 24/08/17,07:55:44,10,10,1, 11.9,1,1, 16.545, 10538.788, 437.370, 52849.136 24/08/17,07:55:44,11,10,1, 11.9,1,1, 16.545, 10538.796, 437.377, 52849.028 24/08/17,07:55:44,12,10,1, 11.9,1,1, 16.545, 10538.781, 437.376, 52849.060 24/08/17,07:55:44,13,10,1, 11.9,1,1, 16.545, 10538.747, 437.406, 52849.022 24/08/17,07:55:44,14,10,1, 11.9,1,1, 16.545, 10538.797, 437.372, 52848.987 24/08/17,07:55:44,15,10,1, 11.9,1,1, 16.545, 10538.779, 437.373, 52848.997 24/08/17,07:55:44,16,10,1, 11.9,1,1, 16.545, 10538.823, 437.377, 52849.030 24/08/17,07:55:44,17,10,1, 11.9,1,1, 16.545, 10538.801, 437.360, 52849.010 24/08/17,07:55:44,18,10,1, 11.9,1,1, 16.545, 10538.804, 437.398, 52849.103 24/08/17,07:55:44,19,10,1, 11.9,1,1, 16.545, 10538.775, 437.403, 52849.067 24/08/17,07:55:45,00,10,1, 11.9,1,1, 16.548, 10538.768, 437.403, 52849.067 24/08/17,07:55:45,01,10,1, 11.9,1,1, 16.548, 10538.785, 437.368, 52849.083 24/08/17,07:55:45,02,10,1, 11.9,1,1, 16.548, 10538.799, 437.381, 52849.020 24/08/17,07:55:45,03,10,1, 11.9,1,1, 16.548, 10538.786, 437.386, 52849.043 24/08/17,07:55:45,04,10,1, 11.9,1,1, 16.548, 10538.797, 437.385, 52849.083 24/08/17,07:55:45,05,10,1, 11.9,1,1, 16.548, 10538.770, 437.398, 52849.043 24/08/17,07:55:45,06,10,1, 11.9,1,1, 16.548, 10538.785, 437.400, 52849.015 24/08/17,07:55:45,07,10,1, 11.9,1,1, 16.548, 10538.773, 437.383, 52849.000 24/08/17,07:55:45,08,10,1, 11.9,1,1, 16.548, 10538.804, 437.392, 52849.086 24/08/17,07:55:45,09,10,1, 11.9,1,1, 16.548, 10538.783, 437.377, 52849.067 24/08/17,07:55:45,10,10,1, 11.9,1,1, 16.548, 10538.772, 437.394, 52849.071 24/08/17,07:55:45,11,10,1, 11.9,1,1, 16.548, 10538.765, 437.388, 52849.034 24/08/17,07:55:45,12,10,1, 11.9,1,1, 16.548, 10538.764, 437.371, 52848.998 24/08/17,07:55:45,13,10,1, 11.9,1,1, 16.548, 10538.774, 437.381, 52849.087 24/08/17,07:55:45,14,10,1, 11.9,1,1, 16.548, 10538.773, 437.384, 52849.040 24/08/17,07:55:45,15,10,1, 11.9,1,1, 16.548, 10538.773, 437.388, 52849.057 24/08/17,07:55:45,16,10,1, 11.9,1,1, 16.548, 10538.776, 437.412, 52849.055 24/08/17,07:55:45,17,10,1, 11.9,1,1, 16.548, 10538.787, 437.382, 52849.004 24/08/17,07:55:45,18,10,1, 11.9,1,1, 16.548, 10538.767, 437.412, 52849.063 24/08/17,07:55:45,19,10,1, 11.9,1,1, 16.548, 10538.774, 437.391, 52849.046 24/08/17,07:55:46,00,10,1, 11.8,1,1, 16.544, 10538.768, 437.391, 52849.046 24/08/17,07:55:46,01,10,1, 11.8,1,1, 16.544, 10538.745, 437.395, 52849.072 24/08/17,07:55:46,02,10,1, 11.8,1,1, 16.544, 10538.751, 437.414, 52849.042 24/08/17,07:55:46,03,10,1, 11.8,1,1, 16.544, 10538.773, 437.386, 52849.004 24/08/17,07:55:46,04,10,1, 11.8,1,1, 16.544, 10538.731, 437.384, 52849.061 24/08/17,07:55:46,05,10,1, 11.8,1,1, 16.544, 10538.762, 437.390, 52849.107 24/08/17,07:55:46,06,10,1, 11.8,1,1, 16.544, 10538.752, 437.395, 52849.013 24/08/17,07:55:46,07,10,1, 11.8,1,1, 16.544, 10538.757, 437.404, 52849.050 24/08/17,07:55:46,08,10,1, 11.8,1,1, 16.544, 10538.766, 437.409, 52849.083 24/08/17,07:55:46,09,10,1, 11.8,1,1, 16.544, 10538.753, 437.397, 52849.045 24/08/17,07:55:46,10,10,1, 11.8,1,1, 16.544, 10538.752, 437.402, 52849.054 24/08/17,07:55:46,11,10,1, 11.8,1,1, 16.544, 10538.756, 437.424, 52849.093 24/08/17,07:55:46,12,10,1, 11.8,1,1, 16.544, 10538.753, 437.438, 52849.127 24/08/17,07:55:46,13,10,1, 11.8,1,1, 16.544, 10538.777, 437.412, 52849.008 24/08/17,07:55:46,14,10,1, 11.8,1,1, 16.544, 10538.766, 437.447, 52849.037 24/08/17,07:55:46,15,10,1, 11.8,1,1, 16.544, 10538.748, 437.446, 52849.078 24/08/17,07:55:46,16,10,1, 11.8,1,1, 16.544, 10538.761, 437.451, 52849.055 24/08/17,07:55:46,17,10,1, 11.8,1,1, 16.544, 10538.764, 437.449, 52849.055 24/08/17,07:55:46,18,10,1, 11.8,1,1, 16.544, 10538.755, 437.458, 52849.080 24/08/17,07:55:46,19,10,1, 11.8,1,1, 16.544, 10538.770, 437.442, 52849.093 24/08/17,07:55:47,00,10,1, 11.9,1,1, 16.552, 10538.768, 437.442, 52849.093 24/08/17,07:55:47,01,10,1, 11.9,1,1, 16.552, 10538.766, 437.468, 52849.068 24/08/17,07:55:47,02,10,1, 11.9,1,1, 16.552, 10538.788, 437.489, 52849.054 24/08/17,07:55:47,03,10,1, 11.9,1,1, 16.552, 10538.807, 437.476, 52849.062 24/08/17,07:55:47,04,10,1, 11.9,1,1, 16.552, 10538.804, 437.492, 52849.041 24/08/17,07:55:47,05,10,1, 11.9,1,1, 16.552, 10538.792, 437.494, 52849.135 24/08/17,07:55:47,06,10,1, 11.9,1,1, 16.552, 10538.830, 437.495, 52849.167 24/08/17,07:55:47,07,10,1, 11.9,1,1, 16.552, 10538.797, 437.497, 52849.072 24/08/17,07:55:47,08,10,1, 11.9,1,1, 16.552, 10538.827, 437.500, 52849.091 24/08/17,07:55:47,09,10,1, 11.9,1,1, 16.552, 10538.794, 437.508, 52849.121 24/08/17,07:55:47,10,10,1, 11.9,1,1, 16.552, 10538.824, 437.542, 52849.200 24/08/17,07:55:47,11,10,1, 11.9,1,1, 16.552, 10538.835, 437.515, 52849.056 24/08/17,07:55:47,12,10,1, 11.9,1,1, 16.552, 10538.829, 437.556, 52849.150 24/08/17,07:55:47,13,10,1, 11.9,1,1, 16.552, 10538.840, 437.562, 52849.115 24/08/17,07:55:47,14,10,1, 11.9,1,1, 16.552, 10538.854, 437.560, 52849.081 24/08/17,07:55:47,15,10,1, 11.9,1,1, 16.552, 10538.863, 437.564, 52849.055 24/08/17,07:55:47,16,10,1, 11.9,1,1, 16.552, 10538.877, 437.585, 52849.157 24/08/17,07:55:47,17,10,1, 11.9,1,1, 16.552, 10538.874, 437.565, 52849.138 24/08/17,07:55:47,18,10,1, 11.9,1,1, 16.552, 10538.895, 437.597, 52849.146 24/08/17,07:55:47,19,10,1, 11.9,1,1, 16.552, 10538.918, 437.591, 52849.122 24/08/17,07:55:48,00,10,1, 12.0,1,1, 16.547, 10538.918, 437.591, 52849.122 24/08/17,07:55:48,01,10,1, 12.0,1,1, 16.547, 10538.913, 437.558, 52849.102 24/08/17,07:55:48,02,10,1, 12.0,1,1, 16.547, 10538.934, 437.591, 52849.011 24/08/17,07:55:48,03,10,1, 12.0,1,1, 16.547, 10538.943, 437.600, 52849.131 24/08/17,07:55:48,04,10,1, 12.0,1,1, 16.547, 10538.927, 437.631, 52849.168 24/08/17,07:55:48,05,10,1, 12.0,1,1, 16.547, 10538.931, 437.621, 52849.183 24/08/17,07:55:48,06,10,1, 12.0,1,1, 16.547, 10538.937, 437.645, 52849.137 24/08/17,07:55:48,07,10,1, 12.0,1,1, 16.547, 10538.942, 437.608, 52849.100 24/08/17,07:55:48,08,10,1, 12.0,1,1, 16.547, 10538.952, 437.624, 52849.134 24/08/17,07:55:48,09,10,1, 12.0,1,1, 16.547, 10538.944, 437.629, 52849.121 24/08/17,07:55:48,10,10,1, 12.0,1,1, 16.547, 10538.940, 437.650, 52849.164 24/08/17,07:55:48,11,10,1, 12.0,1,1, 16.547, 10538.960, 437.626, 52849.104 24/08/17,07:55:48,12,10,1, 12.0,1,1, 16.547, 10538.972, 437.633, 52849.145 24/08/17,07:55:48,13,10,1, 12.0,1,1, 16.547, 10538.980, 437.622, 52849.149 24/08/17,07:55:48,14,10,1, 12.0,1,1, 16.547, 10538.991, 437.617, 52849.144 24/08/17,07:55:48,15,10,1, 12.0,1,1, 16.547, 10538.937, 437.650, 52849.076 24/08/17,07:55:48,16,10,1, 12.0,1,1, 16.547, 10538.977, 437.646, 52849.133 24/08/17,07:55:48,17,10,1, 12.0,1,1, 16.547, 10538.985, 437.630, 52849.065 24/08/17,07:55:48,18,10,1, 12.0,1,1, 16.547, 10539.000, 437.634, 52849.087 24/08/17,07:55:48,19,10,1, 12.0,1,1, 16.547, 10539.015, 437.631, 52849.087 24/08/17,07:55:49,00,10,1, 11.9,1,1, 16.546, 10539.010, 437.631, 52849.087 24/08/17,07:55:49,01,10,1, 11.9,1,1, 16.546, 10539.018, 437.638, 52849.036 24/08/17,07:55:49,02,10,1, 11.9,1,1, 16.546, 10539.038, 437.645, 52849.057 24/08/17,07:55:49,03,10,1, 11.9,1,1, 16.546, 10539.029, 437.653, 52849.131 24/08/17,07:55:49,04,10,1, 11.9,1,1, 16.546, 10539.005, 437.619, 52849.115 24/08/17,07:55:49,05,10,1, 11.9,1,1, 16.546, 10539.029, 437.639, 52849.062 24/08/17,07:55:49,06,10,1, 11.9,1,1, 16.546, 10539.012, 437.642, 52849.113 24/08/17,07:55:49,07,10,1, 11.9,1,1, 16.546, 10539.027, 437.636, 52849.059 24/08/17,07:55:49,08,10,1, 11.9,1,1, 16.546, 10539.037, 437.627, 52849.064 24/08/17,07:55:49,09,10,1, 11.9,1,1, 16.546, 10539.049, 437.638, 52849.099 24/08/17,07:55:49,10,10,1, 11.9,1,1, 16.546, 10539.029, 437.620, 52849.149 24/08/17,07:55:49,11,10,1, 11.9,1,1, 16.546, 10539.029, 437.644, 52849.116 24/08/17,07:55:49,12,10,1, 11.9,1,1, 16.546, 10539.040, 437.654, 52849.112 24/08/17,07:55:49,13,10,1, 11.9,1,1, 16.546, 10539.058, 437.654, 52849.086 24/08/17,07:55:49,14,10,1, 11.9,1,1, 16.546, 10539.070, 437.658, 52849.111 24/08/17,07:55:49,15,10,1, 11.9,1,1, 16.546, 10539.035, 437.633, 52849.061 24/08/17,07:55:49,16,10,1, 11.9,1,1, 16.546, 10539.058, 437.654, 52849.136 24/08/17,07:55:49,17,10,1, 11.9,1,1, 16.546, 10539.056, 437.646, 52849.076 24/08/17,07:55:49,18,10,1, 11.9,1,1, 16.546, 10539.045, 437.647, 52849.084 24/08/17,07:55:49,19,10,1, 11.9,1,1, 16.546, 10539.061, 437.660, 52849.065 24/08/17,07:55:50,00,10,1, 11.8,1,1, 16.553, 10539.060, 437.660, 52849.065 24/08/17,07:55:50,01,10,1, 11.8,1,1, 16.553, 10539.034, 437.668, 52849.064 24/08/17,07:55:50,02,10,1, 11.8,1,1, 16.553, 10539.037, 437.626, 52849.050 24/08/17,07:55:50,03,10,1, 11.8,1,1, 16.553, 10539.053, 437.661, 52849.033 24/08/17,07:55:50,04,10,1, 11.8,1,1, 16.553, 10539.071, 437.628, 52849.019 24/08/17,07:55:50,05,10,1, 11.8,1,1, 16.553, 10539.062, 437.658, 52849.025 24/08/17,07:55:50,06,10,1, 11.8,1,1, 16.553, 10539.088, 437.653, 52849.047 24/08/17,07:55:50,07,10,1, 11.8,1,1, 16.553, 10539.080, 437.649, 52849.072 24/08/17,07:55:50,08,10,1, 11.8,1,1, 16.553, 10539.092, 437.646, 52849.040 24/08/17,07:55:50,09,10,1, 11.8,1,1, 16.553, 10539.085, 437.683, 52849.020 24/08/17,07:55:50,10,10,1, 11.8,1,1, 16.553, 10539.084, 437.661, 52849.013 24/08/17,07:55:50,11,10,1, 11.8,1,1, 16.553, 10539.102, 437.655, 52849.083 24/08/17,07:55:50,12,10,1, 11.8,1,1, 16.553, 10539.104, 437.657, 52849.004 24/08/17,07:55:50,13,10,1, 11.8,1,1, 16.553, 10539.104, 437.668, 52849.078 24/08/17,07:55:50,14,10,1, 11.8,1,1, 16.553, 10539.117, 437.693, 52849.019 24/08/17,07:55:50,15,10,1, 11.8,1,1, 16.553, 10539.099, 437.669, 52849.080 24/08/17,07:55:50,16,10,1, 11.8,1,1, 16.553, 10539.093, 437.691, 52849.065 24/08/17,07:55:50,17,10,1, 11.8,1,1, 16.553, 10539.107, 437.686, 52849.071 24/08/17,07:55:50,18,10,1, 11.8,1,1, 16.553, 10539.118, 437.684, 52849.027 24/08/17,07:55:50,19,10,1, 11.8,1,1, 16.553, 10539.107, 437.695, 52849.066 24/08/17,07:55:51,00,10,1, 11.9,1,1, 16.551, 10539.101, 437.695, 52849.066 24/08/17,07:55:51,01,10,1, 11.9,1,1, 16.551, 10539.122, 437.716, 52849.064 24/08/17,07:55:51,02,10,1, 11.9,1,1, 16.551, 10539.170, 437.719, 52849.065 24/08/17,07:55:51,03,10,1, 11.9,1,1, 16.551, 10539.188, 437.706, 52849.031 24/08/17,07:55:51,04,10,1, 11.9,1,1, 16.551, 10539.160, 437.716, 52849.058 24/08/17,07:55:51,05,10,1, 11.9,1,1, 16.551, 10539.172, 437.718, 52849.126 24/08/17,07:55:51,06,10,1, 11.9,1,1, 16.551, 10539.161, 437.742, 52849.135 24/08/17,07:55:51,07,10,1, 11.9,1,1, 16.551, 10539.197, 437.738, 52849.052 24/08/17,07:55:51,08,10,1, 11.9,1,1, 16.551, 10539.201, 437.757, 52849.112 24/08/17,07:55:51,09,10,1, 11.9,1,1, 16.551, 10539.188, 437.749, 52849.051 24/08/17,07:55:51,10,10,1, 11.9,1,1, 16.551, 10539.190, 437.766, 52849.060 24/08/17,07:55:51,11,10,1, 11.9,1,1, 16.551, 10539.217, 437.751, 52849.073 24/08/17,07:55:51,12,10,1, 11.9,1,1, 16.551, 10539.202, 437.774, 52849.147 24/08/17,07:55:51,13,10,1, 11.9,1,1, 16.551, 10539.216, 437.771, 52849.130 24/08/17,07:55:51,14,10,1, 11.9,1,1, 16.551, 10539.251, 437.763, 52849.120 24/08/17,07:55:51,15,10,1, 11.9,1,1, 16.551, 10539.256, 437.775, 52849.057 24/08/17,07:55:51,16,10,1, 11.9,1,1, 16.551, 10539.237, 437.798, 52849.118 24/08/17,07:55:51,17,10,1, 11.9,1,1, 16.551, 10539.286, 437.796, 52849.078 24/08/17,07:55:51,18,10,1, 11.9,1,1, 16.551, 10539.284, 437.825, 52849.177 24/08/17,07:55:51,19,10,1, 11.9,1,1, 16.551, 10539.287, 437.790, 52849.102 24/08/17,07:55:52,00,10,1, 12.0,1,1, 16.550, 10539.285, 437.790, 52849.102 24/08/17,07:55:52,01,10,1, 12.0,1,1, 16.550, 10539.283, 437.792, 52849.107 24/08/17,07:55:52,02,10,1, 12.0,1,1, 16.550, 10539.319, 437.798, 52849.078 24/08/17,07:55:52,03,10,1, 12.0,1,1, 16.550, 10539.327, 437.812, 52849.174 24/08/17,07:55:52,04,10,1, 12.0,1,1, 16.550, 10539.336, 437.817, 52849.041 24/08/17,07:55:52,05,10,1, 12.0,1,1, 16.550, 10539.348, 437.829, 52849.085 24/08/17,07:55:52,06,10,1, 12.0,1,1, 16.550, 10539.376, 437.836, 52849.147 24/08/17,07:55:52,07,10,1, 12.0,1,1, 16.550, 10539.352, 437.841, 52849.126 24/08/17,07:55:52,08,10,1, 12.0,1,1, 16.550, 10539.368, 437.821, 52849.102 24/08/17,07:55:52,09,10,1, 12.0,1,1, 16.550, 10539.368, 437.847, 52849.084 24/08/17,07:55:52,10,10,1, 12.0,1,1, 16.550, 10539.380, 437.844, 52849.132 24/08/17,07:55:52,11,10,1, 12.0,1,1, 16.550, 10539.384, 437.871, 52849.170 24/08/17,07:55:52,12,10,1, 12.0,1,1, 16.550, 10539.400, 437.846, 52849.149 24/08/17,07:55:52,13,10,1, 12.0,1,1, 16.550, 10539.403, 437.881, 52849.155 24/08/17,07:55:52,14,10,1, 12.0,1,1, 16.550, 10539.419, 437.854, 52849.147 24/08/17,07:55:52,15,10,1, 12.0,1,1, 16.550, 10539.412, 437.876, 52849.084 24/08/17,07:55:52,16,10,1, 12.0,1,1, 16.550, 10539.418, 437.862, 52849.077 24/08/17,07:55:52,17,10,1, 12.0,1,1, 16.550, 10539.430, 437.876, 52849.123 24/08/17,07:55:52,18,10,1, 12.0,1,1, 16.550, 10539.406, 437.869, 52849.124 24/08/17,07:55:52,19,10,1, 12.0,1,1, 16.550, 10539.455, 437.865, 52849.110 24/08/17,07:55:53,00,09,1, 12.0,1,1, 16.549, 10539.452, 437.865, 52849.110 24/08/17,07:55:53,01,09,1, 12.0,1,1, 16.549, 10539.440, 437.877, 52849.104 24/08/17,07:55:53,02,09,1, 12.0,1,1, 16.549, 10539.447, 437.861, 52849.063 24/08/17,07:55:53,03,09,1, 12.0,1,1, 16.549, 10539.433, 437.863, 52849.097 24/08/17,07:55:53,04,09,1, 12.0,1,1, 16.549, 10539.443, 437.844, 52849.148 24/08/17,07:55:53,05,09,1, 12.0,1,1, 16.549, 10539.466, 437.852, 52849.047 24/08/17,07:55:53,06,09,1, 12.0,1,1, 16.549, 10539.467, 437.860, 52849.100 24/08/17,07:55:53,07,09,1, 12.0,1,1, 16.549, 10539.451, 437.865, 52849.025 24/08/17,07:55:53,08,09,1, 12.0,1,1, 16.549, 10539.457, 437.838, 52849.054 24/08/17,07:55:53,09,09,1, 12.0,1,1, 16.549, 10539.465, 437.831, 52849.020 24/08/17,07:55:53,10,09,1, 12.0,1,1, 16.549, 10539.485, 437.849, 52849.022 24/08/17,07:55:53,11,09,1, 12.0,1,1, 16.549, 10539.471, 437.839, 52849.009 24/08/17,07:55:53,12,09,1, 12.0,1,1, 16.549, 10539.498, 437.834, 52849.045 24/08/17,07:55:53,13,09,1, 12.0,1,1, 16.549, 10539.472, 437.803, 52849.075 24/08/17,07:55:53,14,09,1, 12.0,1,1, 16.549, 10539.491, 437.860, 52849.037 24/08/17,07:55:53,15,09,1, 12.0,1,1, 16.549, 10539.483, 437.825, 52849.074 24/08/17,07:55:53,16,09,1, 12.0,1,1, 16.549, 10539.461, 437.834, 52849.030 24/08/17,07:55:53,17,09,1, 12.0,1,1, 16.549, 10539.499, 437.828, 52849.035 24/08/17,07:55:53,18,09,1, 12.0,1,1, 16.549, 10539.483, 437.838, 52849.043 24/08/17,07:55:53,19,09,1, 12.0,1,1, 16.549, 10539.487, 437.818, 52849.008 24/08/17,07:55:54,00,09,1, 11.9,1,1, 16.551, 10539.485, 437.818, 52849.008 24/08/17,07:55:54,01,09,1, 11.9,1,1, 16.551, 10539.494, 437.806, 52849.039 24/08/17,07:55:54,02,09,1, 11.9,1,1, 16.551, 10539.507, 437.818, 52848.982 24/08/17,07:55:54,03,09,1, 11.9,1,1, 16.551, 10539.483, 437.823, 52849.034 24/08/17,07:55:54,04,09,1, 11.9,1,1, 16.551, 10539.507, 437.818, 52849.020 24/08/17,07:55:54,05,09,1, 11.9,1,1, 16.551, 10539.529, 437.810, 52849.019 24/08/17,07:55:54,06,09,1, 11.9,1,1, 16.551, 10539.500, 437.802, 52848.997 24/08/17,07:55:54,07,09,1, 11.9,1,1, 16.551, 10539.518, 437.807, 52848.908 24/08/17,07:55:54,08,09,1, 11.9,1,1, 16.551, 10539.494, 437.811, 52849.021 24/08/17,07:55:54,09,09,1, 11.9,1,1, 16.551, 10539.490, 437.816, 52849.027 24/08/17,07:55:54,10,09,1, 11.9,1,1, 16.551, 10539.496, 437.811, 52848.981 24/08/17,07:55:54,11,09,1, 11.9,1,1, 16.551, 10539.496, 437.820, 52848.999 24/08/17,07:55:54,12,09,1, 11.9,1,1, 16.551, 10539.512, 437.811, 52848.977 24/08/17,07:55:54,13,09,1, 11.9,1,1, 16.551, 10539.520, 437.811, 52849.007 24/08/17,07:55:54,14,09,1, 11.9,1,1, 16.551, 10539.500, 437.807, 52848.920 24/08/17,07:55:54,15,09,1, 11.9,1,1, 16.551, 10539.513, 437.802, 52848.969 24/08/17,07:55:54,16,09,1, 11.9,1,1, 16.551, 10539.518, 437.819, 52848.968 24/08/17,07:55:54,17,09,1, 11.9,1,1, 16.551, 10539.529, 437.816, 52848.949 24/08/17,07:55:54,18,09,1, 11.9,1,1, 16.551, 10539.509, 437.822, 52848.971 24/08/17,07:55:54,19,09,1, 11.9,1,1, 16.551, 10539.507, 437.819, 52849.019 24/08/17,07:55:55,00,09,1, 11.8,1,1, 16.554, 10539.502, 437.819, 52849.019 24/08/17,07:55:55,01,09,1, 11.8,1,1, 16.554, 10539.543, 437.830, 52848.953 24/08/17,07:55:55,02,09,1, 11.8,1,1, 16.554, 10539.538, 437.813, 52849.002 24/08/17,07:55:55,03,09,1, 11.8,1,1, 16.554, 10539.519, 437.808, 52848.940 24/08/17,07:55:55,04,09,1, 11.8,1,1, 16.554, 10539.535, 437.825, 52848.948 24/08/17,07:55:55,05,09,1, 11.8,1,1, 16.554, 10539.542, 437.825, 52848.975 24/08/17,07:55:55,06,09,1, 11.8,1,1, 16.554, 10539.558, 437.816, 52849.044 24/08/17,07:55:55,07,09,1, 11.8,1,1, 16.554, 10539.524, 437.805, 52849.014 24/08/17,07:55:55,08,09,1, 11.8,1,1, 16.554, 10539.552, 437.824, 52849.000 24/08/17,07:55:55,09,09,1, 11.8,1,1, 16.554, 10539.544, 437.826, 52849.001 24/08/17,07:55:55,10,09,1, 11.8,1,1, 16.554, 10539.549, 437.831, 52849.003 24/08/17,07:55:55,11,09,1, 11.8,1,1, 16.554, 10539.592, 437.847, 52848.976 24/08/17,07:55:55,12,09,1, 11.8,1,1, 16.554, 10539.538, 437.847, 52848.968 24/08/17,07:55:55,13,09,1, 11.8,1,1, 16.554, 10539.571, 437.846, 52848.987 24/08/17,07:55:55,14,09,1, 11.8,1,1, 16.554, 10539.582, 437.844, 52848.972 24/08/17,07:55:55,15,09,1, 11.8,1,1, 16.554, 10539.583, 437.865, 52848.946 24/08/17,07:55:55,16,09,1, 11.8,1,1, 16.554, 10539.591, 437.850, 52848.957 24/08/17,07:55:55,17,09,1, 11.8,1,1, 16.554, 10539.613, 437.866, 52849.012 24/08/17,07:55:55,18,09,1, 11.8,1,1, 16.554, 10539.601, 437.853, 52848.988 24/08/17,07:55:55,19,09,1, 11.8,1,1, 16.554, 10539.620, 437.881, 52849.039 24/08/17,07:55:56,00,09,1, 11.9,1,1, 16.556, 10539.619, 437.881, 52849.039 24/08/17,07:55:56,01,09,1, 11.9,1,1, 16.556, 10539.606, 437.887, 52848.961 24/08/17,07:55:56,02,09,1, 11.9,1,1, 16.556, 10539.629, 437.883, 52848.967 24/08/17,07:55:56,03,09,1, 11.9,1,1, 16.556, 10539.631, 437.878, 52849.042 24/08/17,07:55:56,04,09,1, 11.9,1,1, 16.556, 10539.628, 437.902, 52848.964 24/08/17,07:55:56,05,09,1, 11.9,1,1, 16.556, 10539.617, 437.896, 52848.993 24/08/17,07:55:56,06,09,1, 11.9,1,1, 16.556, 10539.608, 437.879, 52849.031 24/08/17,07:55:56,07,09,1, 11.9,1,1, 16.556, 10539.678, 437.916, 52848.968 24/08/17,07:55:56,08,09,1, 11.9,1,1, 16.556, 10539.664, 437.895, 52848.927 24/08/17,07:55:56,09,09,1, 11.9,1,1, 16.556, 10539.630, 437.897, 52848.995 24/08/17,07:55:56,10,09,1, 11.9,1,1, 16.556, 10539.687, 437.897, 52848.940 24/08/17,07:55:56,11,09,1, 11.9,1,1, 16.556, 10539.655, 437.898, 52848.971 24/08/17,07:55:56,12,09,1, 11.9,1,1, 16.556, 10539.693, 437.904, 52848.953 24/08/17,07:55:56,13,09,1, 11.9,1,1, 16.556, 10539.675, 437.869, 52848.883 24/08/17,07:55:56,14,09,1, 11.9,1,1, 16.556, 10539.676, 437.874, 52849.003 24/08/17,07:55:56,15,09,1, 11.9,1,1, 16.556, 10539.666, 437.870, 52848.899 24/08/17,07:55:56,16,09,1, 11.9,1,1, 16.556, 10539.689, 437.879, 52848.980 24/08/17,07:55:56,17,09,1, 11.9,1,1, 16.556, 10539.680, 437.862, 52848.970 24/08/17,07:55:56,18,09,1, 11.9,1,1, 16.556, 10539.685, 437.887, 52849.007 24/08/17,07:55:56,19,09,1, 11.9,1,1, 16.556, 10539.697, 437.859, 52848.910 24/08/17,07:55:57,00,08,1, 12.0,1,1, 16.551, 10539.694, 437.859, 52848.910 24/08/17,07:55:57,01,08,1, 12.0,1,1, 16.551, 10539.704, 437.866, 52848.954 24/08/17,07:55:57,02,08,1, 12.0,1,1, 16.551, 10539.701, 437.886, 52849.074 24/08/17,07:55:57,03,08,1, 12.0,1,1, 16.551, 10539.720, 437.875, 52849.102 24/08/17,07:55:57,04,08,1, 12.0,1,1, 16.551, 10539.709, 437.859, 52849.059 24/08/17,07:55:57,05,08,1, 12.0,1,1, 16.551, 10539.699, 437.872, 52849.030 24/08/17,07:55:57,06,08,1, 12.0,1,1, 16.551, 10539.720, 437.868, 52849.053 24/08/17,07:55:57,07,08,1, 12.0,1,1, 16.551, 10539.726, 437.887, 52849.050 24/08/17,07:55:57,08,08,1, 12.0,1,1, 16.551, 10539.703, 437.869, 52849.039 24/08/17,07:55:57,09,08,1, 12.0,1,1, 16.551, 10539.721, 437.856, 52849.052 24/08/17,07:55:57,10,08,1, 12.0,1,1, 16.551, 10539.701, 437.856, 52849.032 24/08/17,07:55:57,11,08,1, 12.0,1,1, 16.551, 10539.692, 437.853, 52849.034 24/08/17,07:55:57,12,08,1, 12.0,1,1, 16.551, 10539.689, 437.866, 52848.994 24/08/17,07:55:57,13,08,1, 12.0,1,1, 16.551, 10539.697, 437.833, 52848.988 24/08/17,07:55:57,14,08,1, 12.0,1,1, 16.551, 10539.723, 437.827, 52849.012 24/08/17,07:55:57,15,08,1, 12.0,1,1, 16.551, 10539.714, 437.823, 52848.949 24/08/17,07:55:57,16,08,1, 12.0,1,1, 16.551, 10539.680, 437.826, 52848.984 24/08/17,07:55:57,17,08,1, 12.0,1,1, 16.551, 10539.692, 437.825, 52848.992 24/08/17,07:55:57,18,08,1, 12.0,1,1, 16.551, 10539.685, 437.827, 52848.958 24/08/17,07:55:57,19,08,1, 12.0,1,1, 16.551, 10539.656, 437.807, 52848.934 24/08/17,07:55:58,00,09,1, 11.8,1,1, 16.552, 10539.652, 437.807, 52848.934 24/08/17,07:55:58,01,09,1, 11.8,1,1, 16.552, 10539.685, 437.784, 52848.938 24/08/17,07:55:58,02,09,1, 11.8,1,1, 16.552, 10539.648, 437.797, 52848.947 24/08/17,07:55:58,03,09,1, 11.8,1,1, 16.552, 10539.648, 437.770, 52849.005 24/08/17,07:55:58,04,09,1, 11.8,1,1, 16.552, 10539.650, 437.777, 52848.888 24/08/17,07:55:58,05,09,1, 11.8,1,1, 16.552, 10539.657, 437.770, 52848.916 24/08/17,07:55:58,06,09,1, 11.8,1,1, 16.552, 10539.636, 437.768, 52848.922 24/08/17,07:55:58,07,09,1, 11.8,1,1, 16.552, 10539.638, 437.756, 52848.937 24/08/17,07:55:58,08,09,1, 11.8,1,1, 16.552, 10539.629, 437.758, 52848.878 24/08/17,07:55:58,09,09,1, 11.8,1,1, 16.552, 10539.631, 437.733, 52848.895 24/08/17,07:55:58,10,09,1, 11.8,1,1, 16.552, 10539.641, 437.751, 52848.925 24/08/17,07:55:58,11,09,1, 11.8,1,1, 16.552, 10539.639, 437.752, 52848.944 24/08/17,07:55:58,12,09,1, 11.8,1,1, 16.552, 10539.619, 437.762, 52848.941 24/08/17,07:55:58,13,09,1, 11.8,1,1, 16.552, 10539.613, 437.746, 52848.877 24/08/17,07:55:58,14,09,1, 11.8,1,1, 16.552, 10539.620, 437.738, 52848.947 24/08/17,07:55:58,15,09,1, 11.8,1,1, 16.552, 10539.605, 437.744, 52848.936 24/08/17,07:55:58,16,09,1, 11.8,1,1, 16.552, 10539.623, 437.723, 52848.955 24/08/17,07:55:58,17,09,1, 11.8,1,1, 16.552, 10539.629, 437.717, 52848.920 24/08/17,07:55:58,18,09,1, 11.8,1,1, 16.552, 10539.619, 437.730, 52848.932 24/08/17,07:55:58,19,09,1, 11.8,1,1, 16.552, 10539.616, 437.721, 52848.926 24/08/17,07:55:59,00,10,1, 11.9,1,1, 16.557, 10539.610, 437.721, 52848.926 24/08/17,07:55:59,01,10,1, 11.9,1,1, 16.557, 10539.603, 437.696, 52848.879 24/08/17,07:55:59,02,10,1, 11.9,1,1, 16.557, 10539.596, 437.712, 52848.914 24/08/17,07:55:59,03,10,1, 11.9,1,1, 16.557, 10539.603, 437.730, 52848.955 24/08/17,07:55:59,04,10,1, 11.9,1,1, 16.557, 10539.613, 437.714, 52848.866 24/08/17,07:55:59,05,10,1, 11.9,1,1, 16.557, 10539.595, 437.707, 52848.904 24/08/17,07:55:59,06,10,1, 11.9,1,1, 16.557, 10539.590, 437.693, 52848.876 24/08/17,07:55:59,07,10,1, 11.9,1,1, 16.557, 10539.597, 437.717, 52848.908 24/08/17,07:55:59,08,10,1, 11.9,1,1, 16.557, 10539.578, 437.684, 52848.956 24/08/17,07:55:59,09,10,1, 11.9,1,1, 16.557, 10539.582, 437.689, 52848.936 24/08/17,07:55:59,10,10,1, 11.9,1,1, 16.557, 10539.616, 437.698, 52848.893 24/08/17,07:55:59,11,10,1, 11.9,1,1, 16.557, 10539.589, 437.696, 52848.957 24/08/17,07:55:59,12,10,1, 11.9,1,1, 16.557, 10539.598, 437.691, 52848.922 24/08/17,07:55:59,13,10,1, 11.9,1,1, 16.557, 10539.596, 437.700, 52848.933 24/08/17,07:55:59,14,10,1, 11.9,1,1, 16.557, 10539.602, 437.697, 52848.962 24/08/17,07:55:59,15,10,1, 11.9,1,1, 16.557, 10539.600, 437.709, 52848.940 24/08/17,07:55:59,16,10,1, 11.9,1,1, 16.557, 10539.595, 437.704, 52848.934 24/08/17,07:55:59,17,10,1, 11.9,1,1, 16.557, 10539.612, 437.690, 52848.886 24/08/17,07:55:59,18,10,1, 11.9,1,1, 16.557, 10539.612, 437.711, 52849.015 24/08/17,07:55:59,19,10,1, 11.9,1,1, 16.557, 10539.613, 437.699, 52848.930 24/08/17,07:56:00,00,10,1, 11.9,1,1, 16.552, 10539.610, 437.699, 52848.930 24/08/17,07:56:00,01,10,1, 11.9,1,1, 16.552, 10539.588, 437.716, 52848.934 24/08/17,07:56:00,02,10,1, 11.9,1,1, 16.552, 10539.600, 437.675, 52848.813 24/08/17,07:56:00,03,10,1, 11.9,1,1, 16.552, 10539.603, 437.688, 52848.875 24/08/17,07:56:00,04,10,1, 11.9,1,1, 16.552, 10539.604, 437.662, 52848.814 24/08/17,07:56:00,05,10,1, 11.9,1,1, 16.552, 10539.595, 437.676, 52848.818 24/08/17,07:56:00,06,10,1, 11.9,1,1, 16.552, 10539.591, 437.675, 52848.812 24/08/17,07:56:00,07,10,1, 11.9,1,1, 16.552, 10539.606, 437.699, 52848.863 24/08/17,07:56:00,08,10,1, 11.9,1,1, 16.552, 10539.599, 437.701, 52848.815 24/08/17,07:56:00,09,10,1, 11.9,1,1, 16.552, 10539.603, 437.694, 52848.882 24/08/17,07:56:00,10,10,1, 11.9,1,1, 16.552, 10539.589, 437.710, 52848.852 24/08/17,07:56:00,11,10,1, 11.9,1,1, 16.552, 10539.606, 437.687, 52848.828 24/08/17,07:56:00,12,10,1, 11.9,1,1, 16.552, 10539.599, 437.710, 52848.888 24/08/17,07:56:00,13,10,1, 11.9,1,1, 16.552, 10539.611, 437.681, 52848.835 24/08/17,07:56:00,14,10,1, 11.9,1,1, 16.552, 10539.595, 437.685, 52848.785 24/08/17,07:56:00,15,10,1, 11.9,1,1, 16.552, 10539.598, 437.690, 52848.817 24/08/17,07:56:00,16,10,1, 11.9,1,1, 16.552, 10539.616, 437.699, 52848.842 24/08/17,07:56:00,17,10,1, 11.9,1,1, 16.552, 10539.598, 437.692, 52848.805 24/08/17,07:56:00,18,10,1, 11.9,1,1, 16.552, 10539.613, 437.687, 52848.831 24/08/17,07:56:00,19,10,1, 11.9,1,1, 16.552, 10539.613, 437.682, 52848.825 24/08/17,07:56:01,00,09,1, 11.9,1,1, 16.554, 10539.610, 437.682, 52848.825 24/08/17,07:56:01,01,09,1, 11.9,1,1, 16.554, 10539.604, 437.663, 52848.739 24/08/17,07:56:01,02,09,1, 11.9,1,1, 16.554, 10539.615, 437.645, 52848.816 24/08/17,07:56:01,03,09,1, 11.9,1,1, 16.554, 10539.595, 437.661, 52848.838 24/08/17,07:56:01,04,09,1, 11.9,1,1, 16.554, 10539.592, 437.640, 52848.729 24/08/17,07:56:01,05,09,1, 11.9,1,1, 16.554, 10539.587, 437.675, 52848.756 24/08/17,07:56:01,06,09,1, 11.9,1,1, 16.554, 10539.595, 437.670, 52848.743 24/08/17,07:56:01,07,09,1, 11.9,1,1, 16.554, 10539.580, 437.626, 52848.773 24/08/17,07:56:01,08,09,1, 11.9,1,1, 16.554, 10539.574, 437.628, 52848.772 24/08/17,07:56:01,09,09,1, 11.9,1,1, 16.554, 10539.614, 437.610, 52848.793 24/08/17,07:56:01,10,09,1, 11.9,1,1, 16.554, 10539.576, 437.638, 52848.856 24/08/17,07:56:01,11,09,1, 11.9,1,1, 16.554, 10539.583, 437.595, 52848.736 24/08/17,07:56:01,12,09,1, 11.9,1,1, 16.554, 10539.583, 437.602, 52848.717 24/08/17,07:56:01,13,09,1, 11.9,1,1, 16.554, 10539.565, 437.589, 52848.764 24/08/17,07:56:01,14,09,1, 11.9,1,1, 16.554, 10539.530, 437.607, 52848.782 24/08/17,07:56:01,15,09,1, 11.9,1,1, 16.554, 10539.563, 437.586, 52848.748 24/08/17,07:56:01,16,09,1, 11.9,1,1, 16.554, 10539.531, 437.561, 52848.701 24/08/17,07:56:01,17,09,1, 11.9,1,1, 16.554, 10539.543, 437.578, 52848.753 24/08/17,07:56:01,18,09,1, 11.9,1,1, 16.554, 10539.531, 437.595, 52848.708 24/08/17,07:56:01,19,09,1, 11.9,1,1, 16.554, 10539.524, 437.575, 52848.685 24/08/17,07:56:02,00,09,1, 11.9,1,1, 16.555, 10539.519, 437.575, 52848.685 24/08/17,07:56:02,01,09,1, 11.9,1,1, 16.555, 10539.511, 437.559, 52848.734 24/08/17,07:56:02,02,09,1, 11.9,1,1, 16.555, 10539.499, 437.523, 52848.736 24/08/17,07:56:02,03,09,1, 11.9,1,1, 16.555, 10539.519, 437.525, 52848.763 24/08/17,07:56:02,04,09,1, 11.9,1,1, 16.555, 10539.502, 437.517, 52848.656 24/08/17,07:56:02,05,09,1, 11.9,1,1, 16.555, 10539.492, 437.503, 52848.684 24/08/17,07:56:02,06,09,1, 11.9,1,1, 16.555, 10539.473, 437.509, 52848.713 24/08/17,07:56:02,07,09,1, 11.9,1,1, 16.555, 10539.473, 437.494, 52848.707 24/08/17,07:56:02,08,09,1, 11.9,1,1, 16.555, 10539.471, 437.497, 52848.674 24/08/17,07:56:02,09,09,1, 11.9,1,1, 16.555, 10539.453, 437.490, 52848.748 24/08/17,07:56:02,10,09,1, 11.9,1,1, 16.555, 10539.468, 437.480, 52848.644 24/08/17,07:56:02,11,09,1, 11.9,1,1, 16.555, 10539.443, 437.451, 52848.740 24/08/17,07:56:02,12,09,1, 11.9,1,1, 16.555, 10539.435, 437.491, 52848.695 24/08/17,07:56:02,13,09,1, 11.9,1,1, 16.555, 10539.443, 437.469, 52848.693 24/08/17,07:56:02,14,09,1, 11.9,1,1, 16.555, 10539.439, 437.465, 52848.626 24/08/17,07:56:02,15,09,1, 11.9,1,1, 16.555, 10539.417, 437.457, 52848.660 24/08/17,07:56:02,16,09,1, 11.9,1,1, 16.555, 10539.397, 437.445, 52848.652 24/08/17,07:56:02,17,09,1, 11.9,1,1, 16.555, 10539.421, 437.427, 52848.644 24/08/17,07:56:02,18,09,1, 11.9,1,1, 16.555, 10539.393, 437.446, 52848.625 24/08/17,07:56:02,19,09,1, 11.9,1,1, 16.555, 10539.396, 437.439, 52848.712 24/08/17,07:56:03,00,10,1, 11.9,1,1, 16.554, 10539.393, 437.439, 52848.712 24/08/17,07:56:03,01,10,1, 11.9,1,1, 16.554, 10539.367, 437.416, 52848.639 24/08/17,07:56:03,02,10,1, 11.9,1,1, 16.554, 10539.354, 437.427, 52848.625 24/08/17,07:56:03,03,10,1, 11.9,1,1, 16.554, 10539.368, 437.390, 52848.661 24/08/17,07:56:03,04,10,1, 11.9,1,1, 16.554, 10539.377, 437.393, 52848.615 24/08/17,07:56:03,05,10,1, 11.9,1,1, 16.554, 10539.355, 437.404, 52848.653 24/08/17,07:56:03,06,10,1, 11.9,1,1, 16.554, 10539.356, 437.430, 52848.618 24/08/17,07:56:03,07,10,1, 11.9,1,1, 16.554, 10539.338, 437.397, 52848.662 24/08/17,07:56:03,08,10,1, 11.9,1,1, 16.554, 10539.341, 437.399, 52848.674 24/08/17,07:56:03,09,10,1, 11.9,1,1, 16.554, 10539.341, 437.388, 52848.659 24/08/17,07:56:03,10,10,1, 11.9,1,1, 16.554, 10539.356, 437.403, 52848.645 24/08/17,07:56:03,11,10,1, 11.9,1,1, 16.554, 10539.328, 437.387, 52848.619 24/08/17,07:56:03,12,10,1, 11.9,1,1, 16.554, 10539.323, 437.394, 52848.665 24/08/17,07:56:03,13,10,1, 11.9,1,1, 16.554, 10539.329, 437.397, 52848.666 24/08/17,07:56:03,14,10,1, 11.9,1,1, 16.554, 10539.326, 437.379, 52848.583 24/08/17,07:56:03,15,10,1, 11.9,1,1, 16.554, 10539.315, 437.370, 52848.601 24/08/17,07:56:03,16,10,1, 11.9,1,1, 16.554, 10539.308, 437.377, 52848.628 24/08/17,07:56:03,17,10,1, 11.9,1,1, 16.554, 10539.323, 437.402, 52848.670 24/08/17,07:56:03,18,10,1, 11.9,1,1, 16.554, 10539.310, 437.417, 52848.662 24/08/17,07:56:03,19,10,1, 11.9,1,1, 16.554, 10539.332, 437.385, 52848.662 24/08/17,07:56:04,00,10,1, 11.8,1,1, 16.557, 10539.327, 437.385, 52848.662 24/08/17,07:56:04,01,10,1, 11.8,1,1, 16.557, 10539.302, 437.417, 52848.666 24/08/17,07:56:04,02,10,1, 11.8,1,1, 16.557, 10539.307, 437.372, 52848.688 24/08/17,07:56:04,03,10,1, 11.8,1,1, 16.557, 10539.329, 437.372, 52848.689 24/08/17,07:56:04,04,10,1, 11.8,1,1, 16.557, 10539.306, 437.374, 52848.616 24/08/17,07:56:04,05,10,1, 11.8,1,1, 16.557, 10539.300, 437.351, 52848.642 24/08/17,07:56:04,06,10,1, 11.8,1,1, 16.557, 10539.317, 437.372, 52848.639 24/08/17,07:56:04,07,10,1, 11.8,1,1, 16.557, 10539.330, 437.373, 52848.624 24/08/17,07:56:04,08,10,1, 11.8,1,1, 16.557, 10539.309, 437.382, 52848.673 24/08/17,07:56:04,09,10,1, 11.8,1,1, 16.557, 10539.310, 437.404, 52848.658 24/08/17,07:56:04,10,10,1, 11.8,1,1, 16.557, 10539.295, 437.383, 52848.666 24/08/17,07:56:04,11,10,1, 11.8,1,1, 16.557, 10539.325, 437.381, 52848.639 24/08/17,07:56:04,12,10,1, 11.8,1,1, 16.557, 10539.295, 437.374, 52848.641 24/08/17,07:56:04,13,10,1, 11.8,1,1, 16.557, 10539.299, 437.369, 52848.703 24/08/17,07:56:04,14,10,1, 11.8,1,1, 16.557, 10539.291, 437.389, 52848.683 24/08/17,07:56:04,15,10,1, 11.8,1,1, 16.557, 10539.294, 437.400, 52848.699 24/08/17,07:56:04,16,10,1, 11.8,1,1, 16.557, 10539.274, 437.396, 52848.653 24/08/17,07:56:04,17,10,1, 11.8,1,1, 16.557, 10539.291, 437.386, 52848.626 24/08/17,07:56:04,18,10,1, 11.8,1,1, 16.557, 10539.287, 437.389, 52848.648 24/08/17,07:56:04,19,10,1, 11.8,1,1, 16.557, 10539.319, 437.393, 52848.668 24/08/17,07:56:05,00,10,1, 11.8,1,1, 16.555, 10539.318, 437.393, 52848.668 24/08/17,07:56:05,01,10,1, 11.8,1,1, 16.555, 10539.289, 437.361, 52848.599 24/08/17,07:56:05,02,10,1, 11.8,1,1, 16.555, 10539.270, 437.377, 52848.662 24/08/17,07:56:05,03,10,1, 11.8,1,1, 16.555, 10539.278, 437.356, 52848.626 24/08/17,07:56:05,04,10,1, 11.8,1,1, 16.555, 10539.270, 437.369, 52848.575 24/08/17,07:56:05,05,10,1, 11.8,1,1, 16.555, 10539.278, 437.382, 52848.637 24/08/17,07:56:05,06,10,1, 11.8,1,1, 16.555, 10539.272, 437.363, 52848.617 24/08/17,07:56:05,07,10,1, 11.8,1,1, 16.555, 10539.275, 437.330, 52848.596 24/08/17,07:56:05,08,10,1, 11.8,1,1, 16.555, 10539.262, 437.319, 52848.600 24/08/17,07:56:05,09,10,1, 11.8,1,1, 16.555, 10539.264, 437.365, 52848.636 24/08/17,07:56:05,10,10,1, 11.8,1,1, 16.555, 10539.268, 437.335, 52848.566 24/08/17,07:56:05,11,10,1, 11.8,1,1, 16.555, 10539.251, 437.340, 52848.572 24/08/17,07:56:05,12,10,1, 11.8,1,1, 16.555, 10539.260, 437.319, 52848.466 24/08/17,07:56:05,13,10,1, 11.8,1,1, 16.555, 10539.229, 437.310, 52848.589 24/08/17,07:56:05,14,10,1, 11.8,1,1, 16.555, 10539.235, 437.318, 52848.660 24/08/17,07:56:05,15,10,1, 11.8,1,1, 16.555, 10539.239, 437.321, 52848.591 24/08/17,07:56:05,16,10,1, 11.8,1,1, 16.555, 10539.231, 437.316, 52848.572 24/08/17,07:56:05,17,10,1, 11.8,1,1, 16.555, 10539.233, 437.293, 52848.568 24/08/17,07:56:05,18,10,1, 11.8,1,1, 16.555, 10539.238, 437.279, 52848.533 24/08/17,07:56:05,19,10,1, 11.8,1,1, 16.555, 10539.220, 437.291, 52848.566 24/08/17,07:56:06,00,09,1, 12.0,1,1, 16.553, 10539.218, 437.291, 52848.566 24/08/17,07:56:06,01,09,1, 12.0,1,1, 16.553, 10539.207, 437.274, 52848.588 24/08/17,07:56:06,02,09,1, 12.0,1,1, 16.553, 10539.205, 437.246, 52848.645 24/08/17,07:56:06,03,09,1, 12.0,1,1, 16.553, 10539.219, 437.272, 52848.585 24/08/17,07:56:06,04,09,1, 12.0,1,1, 16.553, 10539.186, 437.235, 52848.543 24/08/17,07:56:06,05,09,1, 12.0,1,1, 16.553, 10539.188, 437.243, 52848.502 24/08/17,07:56:06,06,09,1, 12.0,1,1, 16.553, 10539.178, 437.239, 52848.486 24/08/17,07:56:06,07,09,1, 12.0,1,1, 16.553, 10539.174, 437.222, 52848.565 24/08/17,07:56:06,08,09,1, 12.0,1,1, 16.553, 10539.172, 437.234, 52848.567 24/08/17,07:56:06,09,09,1, 12.0,1,1, 16.553, 10539.156, 437.199, 52848.561 24/08/17,07:56:06,10,09,1, 12.0,1,1, 16.553, 10539.178, 437.201, 52848.525 24/08/17,07:56:06,11,09,1, 12.0,1,1, 16.553, 10539.152, 437.208, 52848.574 24/08/17,07:56:06,12,09,1, 12.0,1,1, 16.553, 10539.122, 437.188, 52848.611 24/08/17,07:56:06,13,09,1, 12.0,1,1, 16.553, 10539.154, 437.164, 52848.572 24/08/17,07:56:06,14,09,1, 12.0,1,1, 16.553, 10539.138, 437.161, 52848.487 24/08/17,07:56:06,15,09,1, 12.0,1,1, 16.553, 10539.119, 437.190, 52848.554 24/08/17,07:56:06,16,09,1, 12.0,1,1, 16.553, 10539.131, 437.160, 52848.575 24/08/17,07:56:06,17,09,1, 12.0,1,1, 16.553, 10539.120, 437.147, 52848.530 24/08/17,07:56:06,18,09,1, 12.0,1,1, 16.553, 10539.105, 437.138, 52848.547 24/08/17,07:56:06,19,09,1, 12.0,1,1, 16.553, 10539.106, 437.135, 52848.535 24/08/17,07:56:07,00,09,1, 12.0,1,1, 16.556, 10539.101, 437.135, 52848.535 24/08/17,07:56:07,01,09,1, 12.0,1,1, 16.556, 10539.116, 437.123, 52848.557 24/08/17,07:56:07,02,09,1, 12.0,1,1, 16.556, 10539.111, 437.119, 52848.499 24/08/17,07:56:07,03,09,1, 12.0,1,1, 16.556, 10539.122, 437.111, 52848.486 24/08/17,07:56:07,04,09,1, 12.0,1,1, 16.556, 10539.091, 437.137, 52848.500 24/08/17,07:56:07,05,09,1, 12.0,1,1, 16.556, 10539.073, 437.116, 52848.496 24/08/17,07:56:07,06,09,1, 12.0,1,1, 16.556, 10539.071, 437.095, 52848.517 24/08/17,07:56:07,07,09,1, 12.0,1,1, 16.556, 10539.058, 437.082, 52848.483 24/08/17,07:56:07,08,09,1, 12.0,1,1, 16.556, 10539.057, 437.084, 52848.491 24/08/17,07:56:07,09,09,1, 12.0,1,1, 16.556, 10539.076, 437.113, 52848.554 24/08/17,07:56:07,10,09,1, 12.0,1,1, 16.556, 10539.047, 437.085, 52848.563 24/08/17,07:56:07,11,09,1, 12.0,1,1, 16.556, 10539.052, 437.079, 52848.490 24/08/17,07:56:07,12,09,1, 12.0,1,1, 16.556, 10539.075, 437.095, 52848.579 24/08/17,07:56:07,13,09,1, 12.0,1,1, 16.556, 10539.086, 437.065, 52848.470 24/08/17,07:56:07,14,09,1, 12.0,1,1, 16.556, 10539.048, 437.081, 52848.468 24/08/17,07:56:07,15,09,1, 12.0,1,1, 16.556, 10539.038, 437.089, 52848.451 24/08/17,07:56:07,16,09,1, 12.0,1,1, 16.556, 10539.041, 437.102, 52848.535 24/08/17,07:56:07,17,09,1, 12.0,1,1, 16.556, 10539.040, 437.059, 52848.527 24/08/17,07:56:07,18,09,1, 12.0,1,1, 16.556, 10539.047, 437.090, 52848.512 24/08/17,07:56:07,19,09,1, 12.0,1,1, 16.556, 10539.043, 437.058, 52848.466 24/08/17,07:56:08,00,09,1, 11.9,1,1, 16.556, 10539.035, 437.058, 52848.466 24/08/17,07:56:08,01,09,1, 11.9,1,1, 16.556, 10539.018, 437.098, 52848.565 24/08/17,07:56:08,02,09,1, 11.9,1,1, 16.556, 10539.032, 437.067, 52848.554 24/08/17,07:56:08,03,09,1, 11.9,1,1, 16.556, 10539.052, 437.058, 52848.543 24/08/17,07:56:08,04,09,1, 11.9,1,1, 16.556, 10539.039, 437.069, 52848.632 24/08/17,07:56:08,05,09,1, 11.9,1,1, 16.556, 10539.081, 437.060, 52848.538 24/08/17,07:56:08,06,09,1, 11.9,1,1, 16.556, 10539.064, 437.103, 52848.484 24/08/17,07:56:08,07,09,1, 11.9,1,1, 16.556, 10539.048, 437.074, 52848.543 24/08/17,07:56:08,08,09,1, 11.9,1,1, 16.556, 10539.040, 437.078, 52848.522 24/08/17,07:56:08,09,09,1, 11.9,1,1, 16.556, 10539.027, 437.054, 52848.531 24/08/17,07:56:08,10,09,1, 11.9,1,1, 16.556, 10539.051, 437.057, 52848.494 24/08/17,07:56:08,11,09,1, 11.9,1,1, 16.556, 10539.051, 437.056, 52848.504 24/08/17,07:56:08,12,09,1, 11.9,1,1, 16.556, 10539.049, 437.053, 52848.488 24/08/17,07:56:08,13,09,1, 11.9,1,1, 16.556, 10539.009, 437.046, 52848.528 24/08/17,07:56:08,14,09,1, 11.9,1,1, 16.556, 10539.044, 437.056, 52848.429 24/08/17,07:56:08,15,09,1, 11.9,1,1, 16.556, 10539.033, 437.071, 52848.557 24/08/17,07:56:08,16,09,1, 11.9,1,1, 16.556, 10539.055, 437.060, 52848.567 24/08/17,07:56:08,17,09,1, 11.9,1,1, 16.556, 10539.049, 437.073, 52848.494 24/08/17,07:56:08,18,09,1, 11.9,1,1, 16.556, 10539.053, 437.070, 52848.490 24/08/17,07:56:08,19,09,1, 11.9,1,1, 16.556, 10539.071, 437.078, 52848.517 24/08/17,07:56:09,00,09,1, 11.9,1,1, 16.555, 10539.068, 437.078, 52848.517 24/08/17,07:56:09,01,09,1, 11.9,1,1, 16.555, 10539.052, 437.063, 52848.518 24/08/17,07:56:09,02,09,1, 11.9,1,1, 16.555, 10539.053, 437.063, 52848.524 24/08/17,07:56:09,03,09,1, 11.9,1,1, 16.555, 10539.076, 437.057, 52848.511 24/08/17,07:56:09,04,09,1, 11.9,1,1, 16.555, 10539.063, 437.037, 52848.472 24/08/17,07:56:09,05,09,1, 11.9,1,1, 16.555, 10539.090, 437.069, 52848.470 24/08/17,07:56:09,06,09,1, 11.9,1,1, 16.555, 10539.085, 437.047, 52848.574 24/08/17,07:56:09,07,09,1, 11.9,1,1, 16.555, 10539.054, 437.050, 52848.515 24/08/17,07:56:09,08,09,1, 11.9,1,1, 16.555, 10539.066, 437.022, 52848.520 24/08/17,07:56:09,09,09,1, 11.9,1,1, 16.555, 10539.064, 437.055, 52848.499 24/08/17,07:56:09,10,09,1, 11.9,1,1, 16.555, 10539.090, 437.075, 52848.544 24/08/17,07:56:09,11,09,1, 11.9,1,1, 16.555, 10539.081, 437.032, 52848.451 24/08/17,07:56:09,12,09,1, 11.9,1,1, 16.555, 10539.076, 437.046, 52848.460 24/08/17,07:56:09,13,09,1, 11.9,1,1, 16.555, 10539.083, 437.038, 52848.496 24/08/17,07:56:09,14,09,1, 11.9,1,1, 16.555, 10539.109, 437.040, 52848.494 24/08/17,07:56:09,15,09,1, 11.9,1,1, 16.555, 10539.105, 437.021, 52848.510 24/08/17,07:56:09,16,09,1, 11.9,1,1, 16.555, 10539.109, 437.033, 52848.485 24/08/17,07:56:09,17,09,1, 11.9,1,1, 16.555, 10539.099, 437.029, 52848.498 24/08/17,07:56:09,18,09,1, 11.9,1,1, 16.555, 10539.106, 437.029, 52848.466 24/08/17,07:56:09,19,09,1, 11.9,1,1, 16.555, 10539.080, 437.017, 52848.464 24/08/17,07:56:10,00,10,1, 11.8,1,1, 16.556, 10539.076, 437.017, 52848.464 24/08/17,07:56:10,01,10,1, 11.8,1,1, 16.556, 10539.082, 437.000, 52848.523 24/08/17,07:56:10,02,10,1, 11.8,1,1, 16.556, 10539.090, 437.023, 52848.433 24/08/17,07:56:10,03,10,1, 11.8,1,1, 16.556, 10539.107, 436.988, 52848.497 24/08/17,07:56:10,04,10,1, 11.8,1,1, 16.556, 10539.131, 437.008, 52848.520 24/08/17,07:56:10,05,10,1, 11.8,1,1, 16.556, 10539.091, 436.972, 52848.497 24/08/17,07:56:10,06,10,1, 11.8,1,1, 16.556, 10539.087, 437.010, 52848.523 24/08/17,07:56:10,07,10,1, 11.8,1,1, 16.556, 10539.087, 436.967, 52848.463 24/08/17,07:56:10,08,10,1, 11.8,1,1, 16.556, 10539.077, 437.007, 52848.476 24/08/17,07:56:10,09,10,1, 11.8,1,1, 16.556, 10539.085, 436.980, 52848.413 24/08/17,07:56:10,10,10,1, 11.8,1,1, 16.556, 10539.094, 436.949, 52848.443 24/08/17,07:56:10,11,10,1, 11.8,1,1, 16.556, 10539.097, 436.936, 52848.472 24/08/17,07:56:10,12,10,1, 11.8,1,1, 16.556, 10539.071, 436.924, 52848.459 24/08/17,07:56:10,13,10,1, 11.8,1,1, 16.556, 10539.095, 436.931, 52848.484 24/08/17,07:56:10,14,10,1, 11.8,1,1, 16.556, 10539.062, 436.943, 52848.396 24/08/17,07:56:10,15,10,1, 11.8,1,1, 16.556, 10539.083, 436.915, 52848.510 24/08/17,07:56:10,16,10,1, 11.8,1,1, 16.556, 10539.091, 436.915, 52848.533 24/08/17,07:56:10,17,10,1, 11.8,1,1, 16.556, 10539.086, 436.917, 52848.458 24/08/17,07:56:10,18,10,1, 11.8,1,1, 16.556, 10539.113, 436.909, 52848.475 24/08/17,07:56:10,19,10,1, 11.8,1,1, 16.556, 10539.083, 436.901, 52848.493 24/08/17,07:56:11,00,10,1, 11.9,1,1, 16.551, 10539.076, 436.901, 52848.493 24/08/17,07:56:11,01,10,1, 11.9,1,1, 16.551, 10539.067, 436.889, 52848.459 24/08/17,07:56:11,02,10,1, 11.9,1,1, 16.551, 10539.043, 436.871, 52848.438 24/08/17,07:56:11,03,10,1, 11.9,1,1, 16.551, 10539.068, 436.851, 52848.450 24/08/17,07:56:11,04,10,1, 11.9,1,1, 16.551, 10539.059, 436.875, 52848.443 24/08/17,07:56:11,05,10,1, 11.9,1,1, 16.551, 10539.068, 436.864, 52848.436 24/08/17,07:56:11,06,10,1, 11.9,1,1, 16.551, 10539.064, 436.866, 52848.432 24/08/17,07:56:11,07,10,1, 11.9,1,1, 16.551, 10539.061, 436.877, 52848.466 24/08/17,07:56:11,08,10,1, 11.9,1,1, 16.551, 10539.047, 436.894, 52848.429 24/08/17,07:56:11,09,10,1, 11.9,1,1, 16.551, 10539.040, 436.842, 52848.414 24/08/17,07:56:11,10,10,1, 11.9,1,1, 16.551, 10539.089, 436.854, 52848.430 24/08/17,07:56:11,11,10,1, 11.9,1,1, 16.551, 10539.058, 436.850, 52848.392 24/08/17,07:56:11,12,10,1, 11.9,1,1, 16.551, 10539.038, 436.837, 52848.384 24/08/17,07:56:11,13,10,1, 11.9,1,1, 16.551, 10539.071, 436.873, 52848.427 24/08/17,07:56:11,14,10,1, 11.9,1,1, 16.551, 10539.060, 436.857, 52848.500 24/08/17,07:56:11,15,10,1, 11.9,1,1, 16.551, 10539.044, 436.829, 52848.357 24/08/17,07:56:11,16,10,1, 11.9,1,1, 16.551, 10539.045, 436.855, 52848.467 24/08/17,07:56:11,17,10,1, 11.9,1,1, 16.551, 10539.069, 436.856, 52848.459 24/08/17,07:56:11,18,10,1, 11.9,1,1, 16.551, 10539.084, 436.859, 52848.411 24/08/17,07:56:11,19,10,1, 11.9,1,1, 16.551, 10539.072, 436.858, 52848.374 24/08/17,07:56:12,00,10,1, 11.9,1,1, 16.556, 10539.068, 436.858, 52848.374 24/08/17,07:56:12,01,10,1, 11.9,1,1, 16.556, 10539.071, 436.860, 52848.399 24/08/17,07:56:12,02,10,1, 11.9,1,1, 16.556, 10539.067, 436.859, 52848.433 24/08/17,07:56:12,03,10,1, 11.9,1,1, 16.556, 10539.078, 436.850, 52848.424 24/08/17,07:56:12,04,10,1, 11.9,1,1, 16.556, 10539.089, 436.859, 52848.435 24/08/17,07:56:12,05,10,1, 11.9,1,1, 16.556, 10539.080, 436.855, 52848.423 24/08/17,07:56:12,06,10,1, 11.9,1,1, 16.556, 10539.100, 436.852, 52848.493 24/08/17,07:56:12,07,10,1, 11.9,1,1, 16.556, 10539.087, 436.854, 52848.454 24/08/17,07:56:12,08,10,1, 11.9,1,1, 16.556, 10539.093, 436.852, 52848.408 24/08/17,07:56:12,09,10,1, 11.9,1,1, 16.556, 10539.114, 436.832, 52848.397 24/08/17,07:56:12,10,10,1, 11.9,1,1, 16.556, 10539.124, 436.835, 52848.395 24/08/17,07:56:12,11,10,1, 11.9,1,1, 16.556, 10539.096, 436.846, 52848.374 24/08/17,07:56:12,12,10,1, 11.9,1,1, 16.556, 10539.107, 436.848, 52848.451 24/08/17,07:56:12,13,10,1, 11.9,1,1, 16.556, 10539.128, 436.867, 52848.408 24/08/17,07:56:12,14,10,1, 11.9,1,1, 16.556, 10539.109, 436.865, 52848.346 24/08/17,07:56:12,15,10,1, 11.9,1,1, 16.556, 10539.151, 436.855, 52848.357 24/08/17,07:56:12,16,10,1, 11.9,1,1, 16.556, 10539.141, 436.869, 52848.409 24/08/17,07:56:12,17,10,1, 11.9,1,1, 16.556, 10539.141, 436.862, 52848.378 24/08/17,07:56:12,18,10,1, 11.9,1,1, 16.556, 10539.138, 436.862, 52848.377 24/08/17,07:56:12,19,10,1, 11.9,1,1, 16.556, 10539.168, 436.860, 52848.395 24/08/17,07:56:13,00,10,1, 11.9,1,1, 16.556, 10539.168, 436.860, 52848.395 24/08/17,07:56:13,01,10,1, 11.9,1,1, 16.556, 10539.158, 436.859, 52848.436 24/08/17,07:56:13,02,10,1, 11.9,1,1, 16.556, 10539.182, 436.867, 52848.360 24/08/17,07:56:13,03,10,1, 11.9,1,1, 16.556, 10539.185, 436.884, 52848.401 24/08/17,07:56:13,04,10,1, 11.9,1,1, 16.556, 10539.175, 436.863, 52848.434 24/08/17,07:56:13,05,10,1, 11.9,1,1, 16.556, 10539.215, 436.864, 52848.385 24/08/17,07:56:13,06,10,1, 11.9,1,1, 16.556, 10539.177, 436.884, 52848.472 24/08/17,07:56:13,07,10,1, 11.9,1,1, 16.556, 10539.190, 436.863, 52848.380 24/08/17,07:56:13,08,10,1, 11.9,1,1, 16.556, 10539.220, 436.898, 52848.495 24/08/17,07:56:13,09,10,1, 11.9,1,1, 16.556, 10539.227, 436.878, 52848.473 24/08/17,07:56:13,10,10,1, 11.9,1,1, 16.556, 10539.219, 436.853, 52848.396 24/08/17,07:56:13,11,10,1, 11.9,1,1, 16.556, 10539.241, 436.850, 52848.443 24/08/17,07:56:13,12,10,1, 11.9,1,1, 16.556, 10539.244, 436.859, 52848.430 24/08/17,07:56:13,13,10,1, 11.9,1,1, 16.556, 10539.243, 436.861, 52848.458 24/08/17,07:56:13,14,10,1, 11.9,1,1, 16.556, 10539.245, 436.843, 52848.396 24/08/17,07:56:13,15,10,1, 11.9,1,1, 16.556, 10539.270, 436.870, 52848.384 24/08/17,07:56:13,16,10,1, 11.9,1,1, 16.556, 10539.263, 436.856, 52848.421 24/08/17,07:56:13,17,10,1, 11.9,1,1, 16.556, 10539.250, 436.852, 52848.371 24/08/17,07:56:13,18,10,1, 11.9,1,1, 16.556, 10539.254, 436.850, 52848.376 24/08/17,07:56:13,19,10,1, 11.9,1,1, 16.556, 10539.272, 436.826, 52848.407 24/08/17,07:56:14,00,10,1, 11.8,1,1, 16.556, 10539.268, 436.826, 52848.407 24/08/17,07:56:14,01,10,1, 11.8,1,1, 16.556, 10539.305, 436.866, 52848.360 24/08/17,07:56:14,02,10,1, 11.8,1,1, 16.556, 10539.274, 436.852, 52848.376 24/08/17,07:56:14,03,10,1, 11.8,1,1, 16.556, 10539.291, 436.842, 52848.381 24/08/17,07:56:14,04,10,1, 11.8,1,1, 16.556, 10539.305, 436.842, 52848.356 24/08/17,07:56:14,05,10,1, 11.8,1,1, 16.556, 10539.298, 436.849, 52848.401 24/08/17,07:56:14,06,10,1, 11.8,1,1, 16.556, 10539.288, 436.817, 52848.318 24/08/17,07:56:14,07,10,1, 11.8,1,1, 16.556, 10539.298, 436.833, 52848.352 24/08/17,07:56:14,08,10,1, 11.8,1,1, 16.556, 10539.309, 436.821, 52848.364 24/08/17,07:56:14,09,10,1, 11.8,1,1, 16.556, 10539.296, 436.826, 52848.356 24/08/17,07:56:14,10,10,1, 11.8,1,1, 16.556, 10539.300, 436.812, 52848.375 24/08/17,07:56:14,11,10,1, 11.8,1,1, 16.556, 10539.316, 436.810, 52848.377 24/08/17,07:56:14,12,10,1, 11.8,1,1, 16.556, 10539.300, 436.805, 52848.390 24/08/17,07:56:14,13,10,1, 11.8,1,1, 16.556, 10539.337, 436.825, 52848.403 24/08/17,07:56:14,14,10,1, 11.8,1,1, 16.556, 10539.296, 436.816, 52848.384 24/08/17,07:56:14,15,10,1, 11.8,1,1, 16.556, 10539.337, 436.801, 52848.359 24/08/17,07:56:14,16,10,1, 11.8,1,1, 16.556, 10539.319, 436.799, 52848.358 24/08/17,07:56:14,17,10,1, 11.8,1,1, 16.556, 10539.335, 436.785, 52848.366 24/08/17,07:56:14,18,10,1, 11.8,1,1, 16.556, 10539.338, 436.777, 52848.443 24/08/17,07:56:14,19,10,1, 11.8,1,1, 16.556, 10539.343, 436.760, 52848.342 24/08/17,07:56:15,00,10,1, 11.8,1,1, 16.560, 10539.335, 436.760, 52848.342 24/08/17,07:56:15,01,10,1, 11.8,1,1, 16.560, 10539.333, 436.774, 52848.384 24/08/17,07:56:15,02,10,1, 11.8,1,1, 16.560, 10539.354, 436.749, 52848.380 24/08/17,07:56:15,03,10,1, 11.8,1,1, 16.560, 10539.344, 436.777, 52848.381 24/08/17,07:56:15,04,10,1, 11.8,1,1, 16.560, 10539.346, 436.752, 52848.350 24/08/17,07:56:15,05,10,1, 11.8,1,1, 16.560, 10539.350, 436.747, 52848.388 24/08/17,07:56:15,06,10,1, 11.8,1,1, 16.560, 10539.341, 436.764, 52848.431 24/08/17,07:56:15,07,10,1, 11.8,1,1, 16.560, 10539.338, 436.770, 52848.389 24/08/17,07:56:15,08,10,1, 11.8,1,1, 16.560, 10539.370, 436.778, 52848.353 24/08/17,07:56:15,09,10,1, 11.8,1,1, 16.560, 10539.346, 436.757, 52848.311 24/08/17,07:56:15,10,10,1, 11.8,1,1, 16.560, 10539.361, 436.740, 52848.335 24/08/17,07:56:15,11,10,1, 11.8,1,1, 16.560, 10539.344, 436.750, 52848.340 24/08/17,07:56:15,12,10,1, 11.8,1,1, 16.560, 10539.346, 436.760, 52848.347 24/08/17,07:56:15,13,10,1, 11.8,1,1, 16.560, 10539.362, 436.752, 52848.289 24/08/17,07:56:15,14,10,1, 11.8,1,1, 16.560, 10539.376, 436.736, 52848.328 24/08/17,07:56:15,15,10,1, 11.8,1,1, 16.560, 10539.383, 436.760, 52848.329 24/08/17,07:56:15,16,10,1, 11.8,1,1, 16.560, 10539.365, 436.790, 52848.367 24/08/17,07:56:15,17,10,1, 11.8,1,1, 16.560, 10539.367, 436.742, 52848.359 24/08/17,07:56:15,18,10,1, 11.8,1,1, 16.560, 10539.395, 436.766, 52848.393 24/08/17,07:56:15,19,10,1, 11.8,1,1, 16.560, 10539.385, 436.750, 52848.361 24/08/17,07:56:16,00,10,1, 11.9,1,1, 16.560, 10539.385, 436.750, 52848.361 24/08/17,07:56:16,01,10,1, 11.9,1,1, 16.560, 10539.402, 436.778, 52848.304 24/08/17,07:56:16,02,10,1, 11.9,1,1, 16.560, 10539.403, 436.770, 52848.341 24/08/17,07:56:16,03,10,1, 11.9,1,1, 16.560, 10539.407, 436.796, 52848.390 24/08/17,07:56:16,04,10,1, 11.9,1,1, 16.560, 10539.433, 436.770, 52848.299 24/08/17,07:56:16,05,10,1, 11.9,1,1, 16.560, 10539.425, 436.776, 52848.318 24/08/17,07:56:16,06,10,1, 11.9,1,1, 16.560, 10539.437, 436.781, 52848.385 24/08/17,07:56:16,07,10,1, 11.9,1,1, 16.560, 10539.445, 436.776, 52848.347 24/08/17,07:56:16,08,10,1, 11.9,1,1, 16.560, 10539.437, 436.806, 52848.432 24/08/17,07:56:16,09,10,1, 11.9,1,1, 16.560, 10539.445, 436.786, 52848.364 24/08/17,07:56:16,10,10,1, 11.9,1,1, 16.560, 10539.460, 436.791, 52848.346 24/08/17,07:56:16,11,10,1, 11.9,1,1, 16.560, 10539.501, 436.776, 52848.369 24/08/17,07:56:16,12,10,1, 11.9,1,1, 16.560, 10539.466, 436.793, 52848.356 24/08/17,07:56:16,13,10,1, 11.9,1,1, 16.560, 10539.481, 436.794, 52848.386 24/08/17,07:56:16,14,10,1, 11.9,1,1, 16.560, 10539.480, 436.793, 52848.335 24/08/17,07:56:16,15,10,1, 11.9,1,1, 16.560, 10539.498, 436.786, 52848.370 24/08/17,07:56:16,16,10,1, 11.9,1,1, 16.560, 10539.515, 436.805, 52848.344 24/08/17,07:56:16,17,10,1, 11.9,1,1, 16.560, 10539.503, 436.771, 52848.370 24/08/17,07:56:16,18,10,1, 11.9,1,1, 16.560, 10539.525, 436.794, 52848.344 24/08/17,07:56:16,19,10,1, 11.9,1,1, 16.560, 10539.525, 436.800, 52848.365 24/08/17,07:56:17,00,10,1, 11.8,1,1, 16.559, 10539.519, 436.800, 52848.365 24/08/17,07:56:17,01,10,1, 11.8,1,1, 16.559, 10539.575, 436.811, 52848.365 24/08/17,07:56:17,02,10,1, 11.8,1,1, 16.559, 10539.561, 436.807, 52848.365 24/08/17,07:56:17,03,10,1, 11.8,1,1, 16.559, 10539.578, 436.815, 52848.343 24/08/17,07:56:17,04,10,1, 11.8,1,1, 16.559, 10539.582, 436.829, 52848.362 24/08/17,07:56:17,05,10,1, 11.8,1,1, 16.559, 10539.599, 436.811, 52848.416 24/08/17,07:56:17,06,10,1, 11.8,1,1, 16.559, 10539.597, 436.814, 52848.325 24/08/17,07:56:17,07,10,1, 11.8,1,1, 16.559, 10539.578, 436.829, 52848.370 24/08/17,07:56:17,08,10,1, 11.8,1,1, 16.559, 10539.598, 436.827, 52848.395 24/08/17,07:56:17,09,10,1, 11.8,1,1, 16.559, 10539.635, 436.841, 52848.387 24/08/17,07:56:17,10,10,1, 11.8,1,1, 16.559, 10539.609, 436.823, 52848.329 24/08/17,07:56:17,11,10,1, 11.8,1,1, 16.559, 10539.627, 436.821, 52848.379 24/08/17,07:56:17,12,10,1, 11.8,1,1, 16.559, 10539.632, 436.842, 52848.439 24/08/17,07:56:17,13,10,1, 11.8,1,1, 16.559, 10539.668, 436.839, 52848.384 24/08/17,07:56:17,14,10,1, 11.8,1,1, 16.559, 10539.668, 436.831, 52848.338 24/08/17,07:56:17,15,10,1, 11.8,1,1, 16.559, 10539.654, 436.820, 52848.319 24/08/17,07:56:17,16,10,1, 11.8,1,1, 16.559, 10539.660, 436.797, 52848.303 24/08/17,07:56:17,17,10,1, 11.8,1,1, 16.559, 10539.671, 436.833, 52848.367 24/08/17,07:56:17,18,10,1, 11.8,1,1, 16.559, 10539.674, 436.811, 52848.389 24/08/17,07:56:17,19,10,1, 11.8,1,1, 16.559, 10539.686, 436.832, 52848.331 24/08/17,07:56:18,00,09,1, 11.9,1,1, 16.557, 10539.685, 436.832, 52848.331 24/08/17,07:56:18,01,09,1, 11.9,1,1, 16.557, 10539.684, 436.836, 52848.346 24/08/17,07:56:18,02,09,1, 11.9,1,1, 16.557, 10539.707, 436.827, 52848.413 24/08/17,07:56:18,03,09,1, 11.9,1,1, 16.557, 10539.712, 436.830, 52848.404 24/08/17,07:56:18,04,09,1, 11.9,1,1, 16.557, 10539.699, 436.836, 52848.365 24/08/17,07:56:18,05,09,1, 11.9,1,1, 16.557, 10539.711, 436.844, 52848.342 24/08/17,07:56:18,06,09,1, 11.9,1,1, 16.557, 10539.723, 436.815, 52848.390 24/08/17,07:56:18,07,09,1, 11.9,1,1, 16.557, 10539.709, 436.840, 52848.299 24/08/17,07:56:18,08,09,1, 11.9,1,1, 16.557, 10539.728, 436.838, 52848.278 24/08/17,07:56:18,09,09,1, 11.9,1,1, 16.557, 10539.716, 436.828, 52848.294 24/08/17,07:56:18,10,09,1, 11.9,1,1, 16.557, 10539.736, 436.826, 52848.322 24/08/17,07:56:18,11,09,1, 11.9,1,1, 16.557, 10539.716, 436.816, 52848.312 24/08/17,07:56:18,12,09,1, 11.9,1,1, 16.557, 10539.729, 436.833, 52848.341 24/08/17,07:56:18,13,09,1, 11.9,1,1, 16.557, 10539.748, 436.806, 52848.352 24/08/17,07:56:18,14,09,1, 11.9,1,1, 16.557, 10539.757, 436.791, 52848.325 24/08/17,07:56:18,15,09,1, 11.9,1,1, 16.557, 10539.752, 436.837, 52848.373 24/08/17,07:56:18,16,09,1, 11.9,1,1, 16.557, 10539.759, 436.813, 52848.357 24/08/17,07:56:18,17,09,1, 11.9,1,1, 16.557, 10539.758, 436.791, 52848.260 24/08/17,07:56:18,18,09,1, 11.9,1,1, 16.557, 10539.779, 436.797, 52848.339 24/08/17,07:56:18,19,09,1, 11.9,1,1, 16.557, 10539.772, 436.822, 52848.263 24/08/17,07:56:19,00,09,1, 12.0,1,1, 16.561, 10539.769, 436.822, 52848.263 24/08/17,07:56:19,01,09,1, 12.0,1,1, 16.561, 10539.801, 436.811, 52848.293 24/08/17,07:56:19,02,09,1, 12.0,1,1, 16.561, 10539.791, 436.779, 52848.257 24/08/17,07:56:19,03,09,1, 12.0,1,1, 16.561, 10539.802, 436.813, 52848.292 24/08/17,07:56:19,04,09,1, 12.0,1,1, 16.561, 10539.799, 436.803, 52848.258 24/08/17,07:56:19,05,09,1, 12.0,1,1, 16.561, 10539.804, 436.813, 52848.310 24/08/17,07:56:19,06,09,1, 12.0,1,1, 16.561, 10539.807, 436.804, 52848.240 24/08/17,07:56:19,07,09,1, 12.0,1,1, 16.561, 10539.845, 436.779, 52848.274 24/08/17,07:56:19,08,09,1, 12.0,1,1, 16.561, 10539.823, 436.804, 52848.275 24/08/17,07:56:19,09,09,1, 12.0,1,1, 16.561, 10539.835, 436.804, 52848.270 24/08/17,07:56:19,10,09,1, 12.0,1,1, 16.561, 10539.841, 436.797, 52848.294 24/08/17,07:56:19,11,09,1, 12.0,1,1, 16.561, 10539.858, 436.818, 52848.245 24/08/17,07:56:19,12,09,1, 12.0,1,1, 16.561, 10539.830, 436.819, 52848.331 24/08/17,07:56:19,13,09,1, 12.0,1,1, 16.561, 10539.843, 436.810, 52848.287 24/08/17,07:56:19,14,09,1, 12.0,1,1, 16.561, 10539.861, 436.829, 52848.304 24/08/17,07:56:19,15,09,1, 12.0,1,1, 16.561, 10539.875, 436.802, 52848.291 24/08/17,07:56:19,16,09,1, 12.0,1,1, 16.561, 10539.873, 436.828, 52848.283 24/08/17,07:56:19,17,09,1, 12.0,1,1, 16.561, 10539.860, 436.825, 52848.294 24/08/17,07:56:19,18,09,1, 12.0,1,1, 16.561, 10539.843, 436.803, 52848.333 24/08/17,07:56:19,19,09,1, 12.0,1,1, 16.561, 10539.876, 436.823, 52848.321 24/08/17,07:56:20,00,10,1, 11.9,1,1, 16.560, 10539.869, 436.823, 52848.321 24/08/17,07:56:20,01,10,1, 11.9,1,1, 16.560, 10539.909, 436.832, 52848.300 24/08/17,07:56:20,02,10,1, 11.9,1,1, 16.560, 10539.883, 436.811, 52848.290 24/08/17,07:56:20,03,10,1, 11.9,1,1, 16.560, 10539.939, 436.804, 52848.290 24/08/17,07:56:20,04,10,1, 11.9,1,1, 16.560, 10539.907, 436.813, 52848.271 24/08/17,07:56:20,05,10,1, 11.9,1,1, 16.560, 10539.935, 436.812, 52848.271 24/08/17,07:56:20,06,10,1, 11.9,1,1, 16.560, 10539.939, 436.812, 52848.256 24/08/17,07:56:20,07,10,1, 11.9,1,1, 16.560, 10539.932, 436.810, 52848.221 24/08/17,07:56:20,08,10,1, 11.9,1,1, 16.560, 10539.911, 436.827, 52848.311 24/08/17,07:56:20,09,10,1, 11.9,1,1, 16.560, 10539.950, 436.841, 52848.255 24/08/17,07:56:20,10,10,1, 11.9,1,1, 16.560, 10539.946, 436.851, 52848.330 24/08/17,07:56:20,11,10,1, 11.9,1,1, 16.560, 10539.965, 436.805, 52848.287 24/08/17,07:56:20,12,10,1, 11.9,1,1, 16.560, 10539.990, 436.838, 52848.350 24/08/17,07:56:20,13,10,1, 11.9,1,1, 16.560, 10539.988, 436.850, 52848.247 24/08/17,07:56:20,14,10,1, 11.9,1,1, 16.560, 10539.992, 436.844, 52848.334 24/08/17,07:56:20,15,10,1, 11.9,1,1, 16.560, 10539.995, 436.847, 52848.255 24/08/17,07:56:20,16,10,1, 11.9,1,1, 16.560, 10540.005, 436.848, 52848.319 24/08/17,07:56:20,17,10,1, 11.9,1,1, 16.560, 10540.003, 436.831, 52848.317 24/08/17,07:56:20,18,10,1, 11.9,1,1, 16.560, 10540.031, 436.870, 52848.353 24/08/17,07:56:20,19,10,1, 11.9,1,1, 16.560, 10540.030, 436.850, 52848.284 24/08/17,07:56:21,00,10,1, 11.9,1,1, 16.560, 10540.028, 436.850, 52848.284 24/08/17,07:56:21,01,10,1, 11.9,1,1, 16.560, 10540.032, 436.865, 52848.331 24/08/17,07:56:21,02,10,1, 11.9,1,1, 16.560, 10540.073, 436.856, 52848.232 24/08/17,07:56:21,03,10,1, 11.9,1,1, 16.560, 10540.076, 436.858, 52848.287 24/08/17,07:56:21,04,10,1, 11.9,1,1, 16.560, 10540.077, 436.850, 52848.257 24/08/17,07:56:21,05,10,1, 11.9,1,1, 16.560, 10540.065, 436.868, 52848.304 24/08/17,07:56:21,06,10,1, 11.9,1,1, 16.560, 10540.128, 436.880, 52848.213 24/08/17,07:56:21,07,10,1, 11.9,1,1, 16.560, 10540.102, 436.868, 52848.305 24/08/17,07:56:21,08,10,1, 11.9,1,1, 16.560, 10540.098, 436.898, 52848.307 24/08/17,07:56:21,09,10,1, 11.9,1,1, 16.560, 10540.133, 436.895, 52848.235 24/08/17,07:56:21,10,10,1, 11.9,1,1, 16.560, 10540.107, 436.863, 52848.328 24/08/17,07:56:21,11,10,1, 11.9,1,1, 16.560, 10540.108, 436.886, 52848.269 24/08/17,07:56:21,12,10,1, 11.9,1,1, 16.560, 10540.125, 436.882, 52848.263 24/08/17,07:56:21,13,10,1, 11.9,1,1, 16.560, 10540.118, 436.879, 52848.286 24/08/17,07:56:21,14,10,1, 11.9,1,1, 16.560, 10540.141, 436.915, 52848.308 24/08/17,07:56:21,15,10,1, 11.9,1,1, 16.560, 10540.138, 436.912, 52848.303 24/08/17,07:56:21,16,10,1, 11.9,1,1, 16.560, 10540.167, 436.936, 52848.214 24/08/17,07:56:21,17,10,1, 11.9,1,1, 16.560, 10540.166, 436.901, 52848.240 24/08/17,07:56:21,18,10,1, 11.9,1,1, 16.560, 10540.194, 436.893, 52848.272 24/08/17,07:56:21,19,10,1, 11.9,1,1, 16.560, 10540.193, 436.922, 52848.248 24/08/17,07:56:22,00,09,1, 11.9,1,1, 16.560, 10540.186, 436.922, 52848.248 24/08/17,07:56:22,01,09,1, 11.9,1,1, 16.560, 10540.198, 436.920, 52848.251 24/08/17,07:56:22,02,09,1, 11.9,1,1, 16.560, 10540.209, 436.927, 52848.266 24/08/17,07:56:22,03,09,1, 11.9,1,1, 16.560, 10540.195, 436.909, 52848.277 24/08/17,07:56:22,04,09,1, 11.9,1,1, 16.560, 10540.214, 436.926, 52848.298 24/08/17,07:56:22,05,09,1, 11.9,1,1, 16.560, 10540.214, 436.932, 52848.201 24/08/17,07:56:22,06,09,1, 11.9,1,1, 16.560, 10540.225, 436.898, 52848.216 24/08/17,07:56:22,07,09,1, 11.9,1,1, 16.560, 10540.219, 436.909, 52848.263 24/08/17,07:56:22,08,09,1, 11.9,1,1, 16.560, 10540.240, 436.913, 52848.238 24/08/17,07:56:22,09,09,1, 11.9,1,1, 16.560, 10540.243, 436.892, 52848.178 24/08/17,07:56:22,10,09,1, 11.9,1,1, 16.560, 10540.244, 436.891, 52848.237 24/08/17,07:56:22,11,09,1, 11.9,1,1, 16.560, 10540.258, 436.909, 52848.254 24/08/17,07:56:22,12,09,1, 11.9,1,1, 16.560, 10540.278, 436.928, 52848.229 24/08/17,07:56:22,13,09,1, 11.9,1,1, 16.560, 10540.267, 436.913, 52848.283 24/08/17,07:56:22,14,09,1, 11.9,1,1, 16.560, 10540.292, 436.915, 52848.163 24/08/17,07:56:22,15,09,1, 11.9,1,1, 16.560, 10540.271, 436.903, 52848.206 24/08/17,07:56:22,16,09,1, 11.9,1,1, 16.560, 10540.291, 436.894, 52848.243 24/08/17,07:56:22,17,09,1, 11.9,1,1, 16.560, 10540.290, 436.917, 52848.210 24/08/17,07:56:22,18,09,1, 11.9,1,1, 16.560, 10540.314, 436.901, 52848.200 24/08/17,07:56:22,19,09,1, 11.9,1,1, 16.560, 10540.329, 436.924, 52848.184 24/08/17,07:56:23,00,10,1, 11.9,1,1, 16.561, 10540.328, 436.924, 52848.184 24/08/17,07:56:23,01,10,1, 11.9,1,1, 16.561, 10540.297, 436.891, 52848.234 24/08/17,07:56:23,02,10,1, 11.9,1,1, 16.561, 10540.309, 436.885, 52848.230 24/08/17,07:56:23,03,10,1, 11.9,1,1, 16.561, 10540.320, 436.856, 52848.192 24/08/17,07:56:23,04,10,1, 11.9,1,1, 16.561, 10540.338, 436.889, 52848.240 24/08/17,07:56:23,05,10,1, 11.9,1,1, 16.561, 10540.352, 436.887, 52848.242 24/08/17,07:56:23,06,10,1, 11.9,1,1, 16.561, 10540.328, 436.891, 52848.172 24/08/17,07:56:23,07,10,1, 11.9,1,1, 16.561, 10540.338, 436.885, 52848.159 24/08/17,07:56:23,08,10,1, 11.9,1,1, 16.561, 10540.329, 436.898, 52848.258 24/08/17,07:56:23,09,10,1, 11.9,1,1, 16.561, 10540.344, 436.911, 52848.207 24/08/17,07:56:23,10,10,1, 11.9,1,1, 16.561, 10540.357, 436.895, 52848.225 24/08/17,07:56:23,11,10,1, 11.9,1,1, 16.561, 10540.361, 436.872, 52848.178 24/08/17,07:56:23,12,10,1, 11.9,1,1, 16.561, 10540.388, 436.905, 52848.234 24/08/17,07:56:23,13,10,1, 11.9,1,1, 16.561, 10540.361, 436.891, 52848.236 24/08/17,07:56:23,14,10,1, 11.9,1,1, 16.561, 10540.353, 436.892, 52848.236 24/08/17,07:56:23,15,10,1, 11.9,1,1, 16.561, 10540.400, 436.890, 52848.125 24/08/17,07:56:23,16,10,1, 11.9,1,1, 16.561, 10540.376, 436.894, 52848.166 24/08/17,07:56:23,17,10,1, 11.9,1,1, 16.561, 10540.382, 436.873, 52848.136 24/08/17,07:56:23,18,10,1, 11.9,1,1, 16.561, 10540.399, 436.879, 52848.160 24/08/17,07:56:23,19,10,1, 11.9,1,1, 16.561, 10540.408, 436.913, 52848.140 24/08/17,07:56:24,00,09,1, 11.9,1,1, 16.560, 10540.403, 436.913, 52848.140 24/08/17,07:56:24,01,09,1, 11.9,1,1, 16.560, 10540.417, 436.911, 52848.207 24/08/17,07:56:24,02,09,1, 11.9,1,1, 16.560, 10540.430, 436.893, 52848.136 24/08/17,07:56:24,03,09,1, 11.9,1,1, 16.560, 10540.456, 436.903, 52848.175 24/08/17,07:56:24,04,09,1, 11.9,1,1, 16.560, 10540.455, 436.909, 52848.159 24/08/17,07:56:24,05,09,1, 11.9,1,1, 16.560, 10540.439, 436.909, 52848.179 24/08/17,07:56:24,06,09,1, 11.9,1,1, 16.560, 10540.457, 436.906, 52848.188 24/08/17,07:56:24,07,09,1, 11.9,1,1, 16.560, 10540.447, 436.903, 52848.183 24/08/17,07:56:24,08,09,1, 11.9,1,1, 16.560, 10540.470, 436.889, 52848.204 24/08/17,07:56:24,09,09,1, 11.9,1,1, 16.560, 10540.475, 436.901, 52848.225 24/08/17,07:56:24,10,09,1, 11.9,1,1, 16.560, 10540.469, 436.888, 52848.220 24/08/17,07:56:24,11,09,1, 11.9,1,1, 16.560, 10540.469, 436.903, 52848.196 24/08/17,07:56:24,12,09,1, 11.9,1,1, 16.560, 10540.491, 436.917, 52848.209 24/08/17,07:56:24,13,09,1, 11.9,1,1, 16.560, 10540.496, 436.913, 52848.180 24/08/17,07:56:24,14,09,1, 11.9,1,1, 16.560, 10540.485, 436.910, 52848.149 24/08/17,07:56:24,15,09,1, 11.9,1,1, 16.560, 10540.508, 436.923, 52848.154 24/08/17,07:56:24,16,09,1, 11.9,1,1, 16.560, 10540.536, 436.892, 52848.164 24/08/17,07:56:24,17,09,1, 11.9,1,1, 16.560, 10540.513, 436.926, 52848.171 24/08/17,07:56:24,18,09,1, 11.9,1,1, 16.560, 10540.526, 436.914, 52848.171 24/08/17,07:56:24,19,09,1, 11.9,1,1, 16.560, 10540.543, 436.912, 52848.150 24/08/17,07:56:25,00,09,1, 11.9,1,1, 16.562, 10540.537, 436.912, 52848.150 24/08/17,07:56:25,01,09,1, 11.9,1,1, 16.562, 10540.569, 436.910, 52848.166 24/08/17,07:56:25,02,09,1, 11.9,1,1, 16.562, 10540.555, 436.914, 52848.173 24/08/17,07:56:25,03,09,1, 11.9,1,1, 16.562, 10540.567, 436.929, 52848.152 24/08/17,07:56:25,04,09,1, 11.9,1,1, 16.562, 10540.561, 436.937, 52848.172 24/08/17,07:56:25,05,09,1, 11.9,1,1, 16.562, 10540.579, 436.922, 52848.166 24/08/17,07:56:25,06,09,1, 11.9,1,1, 16.562, 10540.574, 436.899, 52848.161 24/08/17,07:56:25,07,09,1, 11.9,1,1, 16.562, 10540.571, 436.919, 52848.140 24/08/17,07:56:25,08,09,1, 11.9,1,1, 16.562, 10540.613, 436.926, 52848.206 24/08/17,07:56:25,09,09,1, 11.9,1,1, 16.562, 10540.644, 436.923, 52848.194 24/08/17,07:56:25,10,09,1, 11.9,1,1, 16.562, 10540.651, 436.922, 52848.107 24/08/17,07:56:25,11,09,1, 11.9,1,1, 16.562, 10540.652, 436.933, 52848.167 24/08/17,07:56:25,12,09,1, 11.9,1,1, 16.562, 10540.625, 436.922, 52848.132 24/08/17,07:56:25,13,09,1, 11.9,1,1, 16.562, 10540.659, 436.908, 52848.211 24/08/17,07:56:25,14,09,1, 11.9,1,1, 16.562, 10540.658, 436.939, 52848.142 24/08/17,07:56:25,15,09,1, 11.9,1,1, 16.562, 10540.682, 436.904, 52848.162 24/08/17,07:56:25,16,09,1, 11.9,1,1, 16.562, 10540.684, 436.935, 52848.150 24/08/17,07:56:25,17,09,1, 11.9,1,1, 16.562, 10540.681, 436.935, 52848.131 24/08/17,07:56:25,18,09,1, 11.9,1,1, 16.562, 10540.690, 436.958, 52848.180 24/08/17,07:56:25,19,09,1, 11.9,1,1, 16.562, 10540.693, 436.935, 52848.202 24/08/17,07:56:26,00,09,1, 11.9,1,1, 16.564, 10540.687, 436.935, 52848.202 24/08/17,07:56:26,01,09,1, 11.9,1,1, 16.564, 10540.723, 436.919, 52848.138 24/08/17,07:56:26,02,09,1, 11.9,1,1, 16.564, 10540.749, 436.923, 52848.172 24/08/17,07:56:26,03,09,1, 11.9,1,1, 16.564, 10540.742, 436.953, 52848.135 24/08/17,07:56:26,04,09,1, 11.9,1,1, 16.564, 10540.733, 436.931, 52848.103 24/08/17,07:56:26,05,09,1, 11.9,1,1, 16.564, 10540.753, 436.945, 52848.175 24/08/17,07:56:26,06,09,1, 11.9,1,1, 16.564, 10540.772, 436.922, 52848.110 24/08/17,07:56:26,07,09,1, 11.9,1,1, 16.564, 10540.782, 436.937, 52848.143 24/08/17,07:56:26,08,09,1, 11.9,1,1, 16.564, 10540.773, 436.926, 52848.121 24/08/17,07:56:26,09,09,1, 11.9,1,1, 16.564, 10540.795, 436.947, 52848.164 24/08/17,07:56:26,10,09,1, 11.9,1,1, 16.564, 10540.796, 436.918, 52848.113 24/08/17,07:56:26,11,09,1, 11.9,1,1, 16.564, 10540.802, 436.907, 52848.149 24/08/17,07:56:26,12,09,1, 11.9,1,1, 16.564, 10540.793, 436.907, 52848.164 24/08/17,07:56:26,13,09,1, 11.9,1,1, 16.564, 10540.823, 436.917, 52848.127 24/08/17,07:56:26,14,09,1, 11.9,1,1, 16.564, 10540.820, 436.925, 52848.086 24/08/17,07:56:26,15,09,1, 11.9,1,1, 16.564, 10540.838, 436.920, 52848.112 24/08/17,07:56:26,16,09,1, 11.9,1,1, 16.564, 10540.839, 436.910, 52848.101 24/08/17,07:56:26,17,09,1, 11.9,1,1, 16.564, 10540.861, 436.908, 52848.069 24/08/17,07:56:26,18,09,1, 11.9,1,1, 16.564, 10540.841, 436.891, 52848.116 24/08/17,07:56:26,19,09,1, 11.9,1,1, 16.564, 10540.869, 436.877, 52848.146 24/08/17,07:56:27,00,09,1, 11.9,1,1, 16.562, 10540.862, 436.877, 52848.146 24/08/17,07:56:27,01,09,1, 11.9,1,1, 16.562, 10540.893, 436.864, 52848.047 24/08/17,07:56:27,02,09,1, 11.9,1,1, 16.562, 10540.877, 436.872, 52848.087 24/08/17,07:56:27,03,09,1, 11.9,1,1, 16.562, 10540.900, 436.884, 52848.019 24/08/17,07:56:27,04,09,1, 11.9,1,1, 16.562, 10540.898, 436.886, 52848.047 24/08/17,07:56:27,05,09,1, 11.9,1,1, 16.562, 10540.904, 436.874, 52848.087 24/08/17,07:56:27,06,09,1, 11.9,1,1, 16.562, 10540.905, 436.885, 52848.062 24/08/17,07:56:27,07,09,1, 11.9,1,1, 16.562, 10540.918, 436.841, 52848.034 24/08/17,07:56:27,08,09,1, 11.9,1,1, 16.562, 10540.902, 436.861, 52848.122 24/08/17,07:56:27,09,09,1, 11.9,1,1, 16.562, 10540.926, 436.864, 52848.082 24/08/17,07:56:27,10,09,1, 11.9,1,1, 16.562, 10540.940, 436.856, 52848.018 24/08/17,07:56:27,11,09,1, 11.9,1,1, 16.562, 10540.936, 436.868, 52848.043 24/08/17,07:56:27,12,09,1, 11.9,1,1, 16.562, 10540.927, 436.863, 52848.016 24/08/17,07:56:27,13,09,1, 11.9,1,1, 16.562, 10540.947, 436.846, 52847.990 24/08/17,07:56:27,14,09,1, 11.9,1,1, 16.562, 10540.923, 436.861, 52848.027 24/08/17,07:56:27,15,09,1, 11.9,1,1, 16.562, 10540.963, 436.847, 52847.993 24/08/17,07:56:27,16,09,1, 11.9,1,1, 16.562, 10540.947, 436.827, 52848.000 24/08/17,07:56:27,17,09,1, 11.9,1,1, 16.562, 10540.927, 436.873, 52848.033 24/08/17,07:56:27,18,09,1, 11.9,1,1, 16.562, 10540.953, 436.847, 52847.977 24/08/17,07:56:27,19,09,1, 11.9,1,1, 16.562, 10540.959, 436.807, 52848.052 24/08/17,07:56:28,00,09,1, 11.9,1,1, 16.561, 10540.954, 436.807, 52848.052 24/08/17,07:56:28,01,09,1, 11.9,1,1, 16.561, 10540.955, 436.854, 52847.998 24/08/17,07:56:28,02,09,1, 11.9,1,1, 16.561, 10540.963, 436.812, 52848.021 24/08/17,07:56:28,03,09,1, 11.9,1,1, 16.561, 10540.977, 436.840, 52847.949 24/08/17,07:56:28,04,09,1, 11.9,1,1, 16.561, 10540.978, 436.829, 52847.950 24/08/17,07:56:28,05,09,1, 11.9,1,1, 16.561, 10540.980, 436.824, 52848.033 24/08/17,07:56:28,06,09,1, 11.9,1,1, 16.561, 10541.004, 436.830, 52848.017 24/08/17,07:56:28,07,09,1, 11.9,1,1, 16.561, 10541.019, 436.835, 52847.979 24/08/17,07:56:28,08,09,1, 11.9,1,1, 16.561, 10541.015, 436.789, 52847.977 24/08/17,07:56:28,09,09,1, 11.9,1,1, 16.561, 10541.028, 436.845, 52847.996 24/08/17,07:56:28,10,09,1, 11.9,1,1, 16.561, 10541.022, 436.826, 52848.035 24/08/17,07:56:28,11,09,1, 11.9,1,1, 16.561, 10541.053, 436.794, 52847.979 24/08/17,07:56:28,12,09,1, 11.9,1,1, 16.561, 10541.045, 436.826, 52847.900 24/08/17,07:56:28,13,09,1, 11.9,1,1, 16.561, 10541.065, 436.814, 52847.984 24/08/17,07:56:28,14,09,1, 11.9,1,1, 16.561, 10541.044, 436.813, 52847.950 24/08/17,07:56:28,15,09,1, 11.9,1,1, 16.561, 10541.051, 436.819, 52848.029 24/08/17,07:56:28,16,09,1, 11.9,1,1, 16.561, 10541.059, 436.799, 52847.899 24/08/17,07:56:28,17,09,1, 11.9,1,1, 16.561, 10541.088, 436.798, 52847.891 24/08/17,07:56:28,18,09,1, 11.9,1,1, 16.561, 10541.097, 436.829, 52848.012 24/08/17,07:56:28,19,09,1, 11.9,1,1, 16.561, 10541.089, 436.785, 52847.954 24/08/17,07:56:29,00,09,1, 11.9,1,1, 16.566, 10541.087, 436.785, 52847.954 24/08/17,07:56:29,01,09,1, 11.9,1,1, 16.566, 10541.121, 436.815, 52848.001 24/08/17,07:56:29,02,09,1, 11.9,1,1, 16.566, 10541.130, 436.787, 52847.969 24/08/17,07:56:29,03,09,1, 11.9,1,1, 16.566, 10541.113, 436.805, 52847.893 24/08/17,07:56:29,04,09,1, 11.9,1,1, 16.566, 10541.132, 436.800, 52847.903 24/08/17,07:56:29,05,09,1, 11.9,1,1, 16.566, 10541.157, 436.786, 52847.935 24/08/17,07:56:29,06,09,1, 11.9,1,1, 16.566, 10541.134, 436.796, 52847.900 24/08/17,07:56:29,07,09,1, 11.9,1,1, 16.566, 10541.157, 436.789, 52848.003 24/08/17,07:56:29,08,09,1, 11.9,1,1, 16.566, 10541.157, 436.797, 52847.927 24/08/17,07:56:29,09,09,1, 11.9,1,1, 16.566, 10541.169, 436.798, 52847.940 24/08/17,07:56:29,10,09,1, 11.9,1,1, 16.566, 10541.189, 436.826, 52847.922 24/08/17,07:56:29,11,09,1, 11.9,1,1, 16.566, 10541.200, 436.814, 52847.941 24/08/17,07:56:29,12,09,1, 11.9,1,1, 16.566, 10541.233, 436.811, 52847.940 24/08/17,07:56:29,13,09,1, 11.9,1,1, 16.566, 10541.236, 436.813, 52847.875 24/08/17,07:56:29,14,09,1, 11.9,1,1, 16.566, 10541.217, 436.800, 52847.928 24/08/17,07:56:29,15,09,1, 11.9,1,1, 16.566, 10541.219, 436.815, 52847.943 24/08/17,07:56:29,16,09,1, 11.9,1,1, 16.566, 10541.279, 436.817, 52847.970 24/08/17,07:56:29,17,09,1, 11.9,1,1, 16.566, 10541.256, 436.803, 52847.972 24/08/17,07:56:29,18,09,1, 11.9,1,1, 16.566, 10541.276, 436.811, 52847.999 24/08/17,07:56:29,19,09,1, 11.9,1,1, 16.566, 10541.307, 436.789, 52847.897 24/08/17,07:56:30,00,10,1, 11.9,1,1, 16.566, 10541.304, 436.789, 52847.897 24/08/17,07:56:30,01,10,1, 11.9,1,1, 16.566, 10541.280, 436.800, 52847.979 24/08/17,07:56:30,02,10,1, 11.9,1,1, 16.566, 10541.294, 436.812, 52847.940 24/08/17,07:56:30,03,10,1, 11.9,1,1, 16.566, 10541.308, 436.782, 52847.892 24/08/17,07:56:30,04,10,1, 11.9,1,1, 16.566, 10541.309, 436.790, 52847.911 24/08/17,07:56:30,05,10,1, 11.9,1,1, 16.566, 10541.351, 436.811, 52847.900 24/08/17,07:56:30,06,10,1, 11.9,1,1, 16.566, 10541.349, 436.754, 52847.862 24/08/17,07:56:30,07,10,1, 11.9,1,1, 16.566, 10541.348, 436.800, 52847.889 24/08/17,07:56:30,08,10,1, 11.9,1,1, 16.566, 10541.332, 436.787, 52847.887 24/08/17,07:56:30,09,10,1, 11.9,1,1, 16.566, 10541.375, 436.763, 52847.837 24/08/17,07:56:30,10,10,1, 11.9,1,1, 16.566, 10541.373, 436.771, 52847.892 24/08/17,07:56:30,11,10,1, 11.9,1,1, 16.566, 10541.400, 436.768, 52847.884 24/08/17,07:56:30,12,10,1, 11.9,1,1, 16.566, 10541.413, 436.793, 52847.897 24/08/17,07:56:30,13,10,1, 11.9,1,1, 16.566, 10541.386, 436.781, 52847.914 24/08/17,07:56:30,14,10,1, 11.9,1,1, 16.566, 10541.400, 436.768, 52847.906 24/08/17,07:56:30,15,10,1, 11.9,1,1, 16.566, 10541.405, 436.759, 52847.914 24/08/17,07:56:30,16,10,1, 11.9,1,1, 16.566, 10541.415, 436.750, 52847.849 24/08/17,07:56:30,17,10,1, 11.9,1,1, 16.566, 10541.408, 436.733, 52847.923 24/08/17,07:56:30,18,10,1, 11.9,1,1, 16.566, 10541.407, 436.741, 52847.829 24/08/17,07:56:30,19,10,1, 11.9,1,1, 16.566, 10541.412, 436.737, 52847.874 24/08/17,07:56:31,00,09,1, 11.9,1,1, 16.562, 10541.404, 436.737, 52847.874 24/08/17,07:56:31,01,09,1, 11.9,1,1, 16.562, 10541.426, 436.713, 52847.878 24/08/17,07:56:31,02,09,1, 11.9,1,1, 16.562, 10541.437, 436.719, 52847.882 24/08/17,07:56:31,03,09,1, 11.9,1,1, 16.562, 10541.457, 436.686, 52847.790 24/08/17,07:56:31,04,09,1, 11.9,1,1, 16.562, 10541.455, 436.706, 52847.839 24/08/17,07:56:31,05,09,1, 11.9,1,1, 16.562, 10541.444, 436.697, 52847.867 24/08/17,07:56:31,06,09,1, 11.9,1,1, 16.562, 10541.446, 436.694, 52847.863 24/08/17,07:56:31,07,09,1, 11.9,1,1, 16.562, 10541.431, 436.681, 52847.802 24/08/17,07:56:31,08,09,1, 11.9,1,1, 16.562, 10541.453, 436.690, 52847.863 24/08/17,07:56:31,09,09,1, 11.9,1,1, 16.562, 10541.470, 436.693, 52847.872 24/08/17,07:56:31,10,09,1, 11.9,1,1, 16.562, 10541.462, 436.675, 52847.845 24/08/17,07:56:31,11,09,1, 11.9,1,1, 16.562, 10541.469, 436.671, 52847.832 24/08/17,07:56:31,12,09,1, 11.9,1,1, 16.562, 10541.444, 436.659, 52847.864 24/08/17,07:56:31,13,09,1, 11.9,1,1, 16.562, 10541.470, 436.635, 52847.785 24/08/17,07:56:31,14,09,1, 11.9,1,1, 16.562, 10541.487, 436.661, 52847.798 24/08/17,07:56:31,15,09,1, 11.9,1,1, 16.562, 10541.458, 436.632, 52847.815 24/08/17,07:56:31,16,09,1, 11.9,1,1, 16.562, 10541.488, 436.646, 52847.790 24/08/17,07:56:31,17,09,1, 11.9,1,1, 16.562, 10541.474, 436.648, 52847.761 24/08/17,07:56:31,18,09,1, 11.9,1,1, 16.562, 10541.483, 436.650, 52847.766 24/08/17,07:56:31,19,09,1, 11.9,1,1, 16.562, 10541.488, 436.615, 52847.809 24/08/17,07:56:32,00,08,1, 11.9,1,1, 16.564, 10541.488, 436.615, 52847.809 24/08/17,07:56:32,01,08,1, 11.9,1,1, 16.564, 10541.486, 436.600, 52847.798 24/08/17,07:56:32,02,08,1, 11.9,1,1, 16.564, 10541.498, 436.603, 52847.768 24/08/17,07:56:32,03,08,1, 11.9,1,1, 16.564, 10541.490, 436.616, 52847.774 24/08/17,07:56:32,04,08,1, 11.9,1,1, 16.564, 10541.482, 436.590, 52847.793 24/08/17,07:56:32,05,08,1, 11.9,1,1, 16.564, 10541.502, 436.585, 52847.733 24/08/17,07:56:32,06,08,1, 11.9,1,1, 16.564, 10541.509, 436.595, 52847.772 24/08/17,07:56:32,07,08,1, 11.9,1,1, 16.564, 10541.506, 436.584, 52847.782 24/08/17,07:56:32,08,08,1, 11.9,1,1, 16.564, 10541.509, 436.586, 52847.724 24/08/17,07:56:32,09,08,1, 11.9,1,1, 16.564, 10541.524, 436.569, 52847.760 24/08/17,07:56:32,10,08,1, 11.9,1,1, 16.564, 10541.514, 436.560, 52847.739 24/08/17,07:56:32,11,08,1, 11.9,1,1, 16.564, 10541.514, 436.573, 52847.704 24/08/17,07:56:32,12,08,1, 11.9,1,1, 16.564, 10541.547, 436.585, 52847.710 24/08/17,07:56:32,13,08,1, 11.9,1,1, 16.564, 10541.560, 436.577, 52847.722 24/08/17,07:56:32,14,08,1, 11.9,1,1, 16.564, 10541.537, 436.543, 52847.701 24/08/17,07:56:32,15,08,1, 11.9,1,1, 16.564, 10541.558, 436.591, 52847.734 24/08/17,07:56:32,16,08,1, 11.9,1,1, 16.564, 10541.549, 436.559, 52847.729 24/08/17,07:56:32,17,08,1, 11.9,1,1, 16.564, 10541.546, 436.562, 52847.731 24/08/17,07:56:32,18,08,1, 11.9,1,1, 16.564, 10541.572, 436.554, 52847.686 24/08/17,07:56:32,19,08,1, 11.9,1,1, 16.564, 10541.544, 436.537, 52847.721 24/08/17,07:56:33,00,09,1, 12.0,1,1, 16.566, 10541.538, 436.537, 52847.721 24/08/17,07:56:33,01,09,1, 12.0,1,1, 16.566, 10541.563, 436.515, 52847.696 24/08/17,07:56:33,02,09,1, 12.0,1,1, 16.566, 10541.583, 436.532, 52847.737 24/08/17,07:56:33,03,09,1, 12.0,1,1, 16.566, 10541.542, 436.517, 52847.666 24/08/17,07:56:33,04,09,1, 12.0,1,1, 16.566, 10541.580, 436.517, 52847.710 24/08/17,07:56:33,05,09,1, 12.0,1,1, 16.566, 10541.586, 436.539, 52847.753 24/08/17,07:56:33,06,09,1, 12.0,1,1, 16.566, 10541.576, 436.506, 52847.735 24/08/17,07:56:33,07,09,1, 12.0,1,1, 16.566, 10541.594, 436.486, 52847.686 24/08/17,07:56:33,08,09,1, 12.0,1,1, 16.566, 10541.632, 436.530, 52847.713 24/08/17,07:56:33,09,09,1, 12.0,1,1, 16.566, 10541.595, 436.502, 52847.731 24/08/17,07:56:33,10,09,1, 12.0,1,1, 16.566, 10541.596, 436.496, 52847.695 24/08/17,07:56:33,11,09,1, 12.0,1,1, 16.566, 10541.617, 436.512, 52847.726 24/08/17,07:56:33,12,09,1, 12.0,1,1, 16.566, 10541.602, 436.520, 52847.698 24/08/17,07:56:33,13,09,1, 12.0,1,1, 16.566, 10541.609, 436.470, 52847.721 24/08/17,07:56:33,14,09,1, 12.0,1,1, 16.566, 10541.639, 436.503, 52847.644 24/08/17,07:56:33,15,09,1, 12.0,1,1, 16.566, 10541.622, 436.484, 52847.647 24/08/17,07:56:33,16,09,1, 12.0,1,1, 16.566, 10541.662, 436.496, 52847.692 24/08/17,07:56:33,17,09,1, 12.0,1,1, 16.566, 10541.639, 436.498, 52847.709 24/08/17,07:56:33,18,09,1, 12.0,1,1, 16.566, 10541.625, 436.499, 52847.707 24/08/17,07:56:33,19,09,1, 12.0,1,1, 16.566, 10541.643, 436.505, 52847.687 24/08/17,07:56:34,00,09,1, 12.0,1,1, 16.566, 10541.638, 436.505, 52847.687 24/08/17,07:56:34,01,09,1, 12.0,1,1, 16.566, 10541.651, 436.469, 52847.662 24/08/17,07:56:34,02,09,1, 12.0,1,1, 16.566, 10541.674, 436.475, 52847.624 24/08/17,07:56:34,03,09,1, 12.0,1,1, 16.566, 10541.687, 436.478, 52847.724 24/08/17,07:56:34,04,09,1, 12.0,1,1, 16.566, 10541.664, 436.470, 52847.690 24/08/17,07:56:34,05,09,1, 12.0,1,1, 16.566, 10541.695, 436.477, 52847.702 24/08/17,07:56:34,06,09,1, 12.0,1,1, 16.566, 10541.684, 436.465, 52847.629 24/08/17,07:56:34,07,09,1, 12.0,1,1, 16.566, 10541.667, 436.490, 52847.704 24/08/17,07:56:34,08,09,1, 12.0,1,1, 16.566, 10541.678, 436.435, 52847.649 24/08/17,07:56:34,09,09,1, 12.0,1,1, 16.566, 10541.684, 436.478, 52847.635 24/08/17,07:56:34,10,09,1, 12.0,1,1, 16.566, 10541.682, 436.460, 52847.702 24/08/17,07:56:34,11,09,1, 12.0,1,1, 16.566, 10541.714, 436.446, 52847.649 24/08/17,07:56:34,12,09,1, 12.0,1,1, 16.566, 10541.704, 436.448, 52847.618 24/08/17,07:56:34,13,09,1, 12.0,1,1, 16.566, 10541.701, 436.458, 52847.665 24/08/17,07:56:34,14,09,1, 12.0,1,1, 16.566, 10541.705, 436.444, 52847.658 24/08/17,07:56:34,15,09,1, 12.0,1,1, 16.566, 10541.720, 436.465, 52847.664 24/08/17,07:56:34,16,09,1, 12.0,1,1, 16.566, 10541.715, 436.423, 52847.638 24/08/17,07:56:34,17,09,1, 12.0,1,1, 16.566, 10541.715, 436.433, 52847.599 24/08/17,07:56:34,18,09,1, 12.0,1,1, 16.566, 10541.703, 436.427, 52847.660 24/08/17,07:56:34,19,09,1, 12.0,1,1, 16.566, 10541.718, 436.424, 52847.624 24/08/17,07:56:35,00,10,1, 11.9,1,1, 16.563, 10541.713, 436.424, 52847.624 24/08/17,07:56:35,01,10,1, 11.9,1,1, 16.563, 10541.747, 436.408, 52847.647 24/08/17,07:56:35,02,10,1, 11.9,1,1, 16.563, 10541.714, 436.395, 52847.646 24/08/17,07:56:35,03,10,1, 11.9,1,1, 16.563, 10541.748, 436.397, 52847.555 24/08/17,07:56:35,04,10,1, 11.9,1,1, 16.563, 10541.719, 436.353, 52847.579 24/08/17,07:56:35,05,10,1, 11.9,1,1, 16.563, 10541.746, 436.392, 52847.615 24/08/17,07:56:35,06,10,1, 11.9,1,1, 16.563, 10541.692, 436.371, 52847.548 24/08/17,07:56:35,07,10,1, 11.9,1,1, 16.563, 10541.724, 436.343, 52847.527 24/08/17,07:56:35,08,10,1, 11.9,1,1, 16.563, 10541.710, 436.373, 52847.579 24/08/17,07:56:35,09,10,1, 11.9,1,1, 16.563, 10541.715, 436.336, 52847.568 24/08/17,07:56:35,10,10,1, 11.9,1,1, 16.563, 10541.730, 436.341, 52847.549 24/08/17,07:56:35,11,10,1, 11.9,1,1, 16.563, 10541.762, 436.343, 52847.571 24/08/17,07:56:35,12,10,1, 11.9,1,1, 16.563, 10541.723, 436.317, 52847.538 24/08/17,07:56:35,13,10,1, 11.9,1,1, 16.563, 10541.724, 436.331, 52847.575 24/08/17,07:56:35,14,10,1, 11.9,1,1, 16.563, 10541.768, 436.303, 52847.560 24/08/17,07:56:35,15,10,1, 11.9,1,1, 16.563, 10541.722, 436.318, 52847.602 24/08/17,07:56:35,16,10,1, 11.9,1,1, 16.563, 10541.739, 436.309, 52847.556 24/08/17,07:56:35,17,10,1, 11.9,1,1, 16.563, 10541.702, 436.292, 52847.574 24/08/17,07:56:35,18,10,1, 11.9,1,1, 16.563, 10541.710, 436.298, 52847.590 24/08/17,07:56:35,19,10,1, 11.9,1,1, 16.563, 10541.723, 436.290, 52847.535 24/08/17,07:56:36,00,10,1, 11.9,1,1, 16.565, 10541.722, 436.290, 52847.535 24/08/17,07:56:36,01,10,1, 11.9,1,1, 16.565, 10541.691, 436.285, 52847.539 24/08/17,07:56:36,02,10,1, 11.9,1,1, 16.565, 10541.714, 436.254, 52847.500 24/08/17,07:56:36,03,10,1, 11.9,1,1, 16.565, 10541.730, 436.267, 52847.567 24/08/17,07:56:36,04,10,1, 11.9,1,1, 16.565, 10541.731, 436.285, 52847.536 24/08/17,07:56:36,05,10,1, 11.9,1,1, 16.565, 10541.720, 436.271, 52847.511 24/08/17,07:56:36,06,10,1, 11.9,1,1, 16.565, 10541.686, 436.270, 52847.536 24/08/17,07:56:36,07,10,1, 11.9,1,1, 16.565, 10541.702, 436.254, 52847.537 24/08/17,07:56:36,08,10,1, 11.9,1,1, 16.565, 10541.719, 436.276, 52847.495 24/08/17,07:56:36,09,10,1, 11.9,1,1, 16.565, 10541.695, 436.254, 52847.497 24/08/17,07:56:36,10,10,1, 11.9,1,1, 16.565, 10541.698, 436.258, 52847.523 24/08/17,07:56:36,11,10,1, 11.9,1,1, 16.565, 10541.731, 436.260, 52847.581 24/08/17,07:56:36,12,10,1, 11.9,1,1, 16.565, 10541.747, 436.231, 52847.493 24/08/17,07:56:36,13,10,1, 11.9,1,1, 16.565, 10541.728, 436.242, 52847.572 24/08/17,07:56:36,14,10,1, 11.9,1,1, 16.565, 10541.738, 436.274, 52847.518 24/08/17,07:56:36,15,10,1, 11.9,1,1, 16.565, 10541.736, 436.244, 52847.560 24/08/17,07:56:36,16,10,1, 11.9,1,1, 16.565, 10541.728, 436.241, 52847.599 24/08/17,07:56:36,17,10,1, 11.9,1,1, 16.565, 10541.722, 436.234, 52847.499 24/08/17,07:56:36,18,10,1, 11.9,1,1, 16.565, 10541.744, 436.212, 52847.504 24/08/17,07:56:36,19,10,1, 11.9,1,1, 16.565, 10541.756, 436.234, 52847.511 24/08/17,07:56:37,00,10,1, 11.9,1,1, 16.563, 10541.755, 436.234, 52847.511 24/08/17,07:56:37,01,10,1, 11.9,1,1, 16.563, 10541.746, 436.229, 52847.555 24/08/17,07:56:37,02,10,1, 11.9,1,1, 16.563, 10541.755, 436.235, 52847.538 24/08/17,07:56:37,03,10,1, 11.9,1,1, 16.563, 10541.771, 436.238, 52847.551 24/08/17,07:56:37,04,10,1, 11.9,1,1, 16.563, 10541.751, 436.236, 52847.528 24/08/17,07:56:37,05,10,1, 11.9,1,1, 16.563, 10541.744, 436.224, 52847.575 24/08/17,07:56:37,06,10,1, 11.9,1,1, 16.563, 10541.773, 436.231, 52847.516 24/08/17,07:56:37,07,10,1, 11.9,1,1, 16.563, 10541.761, 436.239, 52847.504 24/08/17,07:56:37,08,10,1, 11.9,1,1, 16.563, 10541.743, 436.238, 52847.491 24/08/17,07:56:37,09,10,1, 11.9,1,1, 16.563, 10541.761, 436.222, 52847.514 24/08/17,07:56:37,10,10,1, 11.9,1,1, 16.563, 10541.774, 436.260, 52847.502 24/08/17,07:56:37,11,10,1, 11.9,1,1, 16.563, 10541.770, 436.235, 52847.522 24/08/17,07:56:37,12,10,1, 11.9,1,1, 16.563, 10541.761, 436.217, 52847.510 24/08/17,07:56:37,13,10,1, 11.9,1,1, 16.563, 10541.760, 436.193, 52847.386 24/08/17,07:56:37,14,10,1, 11.9,1,1, 16.563, 10541.765, 436.226, 52847.547 24/08/17,07:56:37,15,10,1, 11.9,1,1, 16.563, 10541.743, 436.220, 52847.563 24/08/17,07:56:37,16,10,1, 11.9,1,1, 16.563, 10541.775, 436.216, 52847.494 24/08/17,07:56:37,17,10,1, 11.9,1,1, 16.563, 10541.789, 436.201, 52847.491 24/08/17,07:56:37,18,10,1, 11.9,1,1, 16.563, 10541.768, 436.182, 52847.543 24/08/17,07:56:37,19,10,1, 11.9,1,1, 16.563, 10541.808, 436.211, 52847.546 24/08/17,07:56:38,00,10,1, 11.9,1,1, 16.565, 10541.805, 436.211, 52847.546 24/08/17,07:56:38,01,10,1, 11.9,1,1, 16.565, 10541.794, 436.189, 52847.551 24/08/17,07:56:38,02,10,1, 11.9,1,1, 16.565, 10541.786, 436.192, 52847.488 24/08/17,07:56:38,03,10,1, 11.9,1,1, 16.565, 10541.793, 436.201, 52847.499 24/08/17,07:56:38,04,10,1, 11.9,1,1, 16.565, 10541.797, 436.184, 52847.514 24/08/17,07:56:38,05,10,1, 11.9,1,1, 16.565, 10541.800, 436.181, 52847.476 24/08/17,07:56:38,06,10,1, 11.9,1,1, 16.565, 10541.804, 436.216, 52847.532 24/08/17,07:56:38,07,10,1, 11.9,1,1, 16.565, 10541.781, 436.194, 52847.488 24/08/17,07:56:38,08,10,1, 11.9,1,1, 16.565, 10541.802, 436.166, 52847.475 24/08/17,07:56:38,09,10,1, 11.9,1,1, 16.565, 10541.792, 436.190, 52847.487 24/08/17,07:56:38,10,10,1, 11.9,1,1, 16.565, 10541.786, 436.173, 52847.573 24/08/17,07:56:38,11,10,1, 11.9,1,1, 16.565, 10541.792, 436.203, 52847.546 24/08/17,07:56:38,12,10,1, 11.9,1,1, 16.565, 10541.780, 436.174, 52847.491 24/08/17,07:56:38,13,10,1, 11.9,1,1, 16.565, 10541.780, 436.169, 52847.493 24/08/17,07:56:38,14,10,1, 11.9,1,1, 16.565, 10541.787, 436.162, 52847.527 24/08/17,07:56:38,15,10,1, 11.9,1,1, 16.565, 10541.810, 436.186, 52847.481 24/08/17,07:56:38,16,10,1, 11.9,1,1, 16.565, 10541.816, 436.174, 52847.471 24/08/17,07:56:38,17,10,1, 11.9,1,1, 16.565, 10541.807, 436.175, 52847.518 24/08/17,07:56:38,18,10,1, 11.9,1,1, 16.565, 10541.804, 436.149, 52847.483 24/08/17,07:56:38,19,10,1, 11.9,1,1, 16.565, 10541.806, 436.190, 52847.494 24/08/17,07:56:39,00,10,1, 11.9,1,1, 16.563, 10541.805, 436.190, 52847.494 24/08/17,07:56:39,01,10,1, 11.9,1,1, 16.563, 10541.791, 436.177, 52847.451 24/08/17,07:56:39,02,10,1, 11.9,1,1, 16.563, 10541.790, 436.177, 52847.456 24/08/17,07:56:39,03,10,1, 11.9,1,1, 16.563, 10541.780, 436.170, 52847.454 24/08/17,07:56:39,04,10,1, 11.9,1,1, 16.563, 10541.777, 436.154, 52847.410 24/08/17,07:56:39,05,10,1, 11.9,1,1, 16.563, 10541.778, 436.146, 52847.425 24/08/17,07:56:39,06,10,1, 11.9,1,1, 16.563, 10541.773, 436.152, 52847.446 24/08/17,07:56:39,07,10,1, 11.9,1,1, 16.563, 10541.783, 436.149, 52847.445 24/08/17,07:56:39,08,10,1, 11.9,1,1, 16.563, 10541.765, 436.124, 52847.452 24/08/17,07:56:39,09,10,1, 11.9,1,1, 16.563, 10541.789, 436.155, 52847.495 24/08/17,07:56:39,10,10,1, 11.9,1,1, 16.563, 10541.808, 436.138, 52847.456 24/08/17,07:56:39,11,10,1, 11.9,1,1, 16.563, 10541.790, 436.113, 52847.428 24/08/17,07:56:39,12,10,1, 11.9,1,1, 16.563, 10541.772, 436.136, 52847.440 24/08/17,07:56:39,13,10,1, 11.9,1,1, 16.563, 10541.783, 436.138, 52847.434 24/08/17,07:56:39,14,10,1, 11.9,1,1, 16.563, 10541.763, 436.112, 52847.521 24/08/17,07:56:39,15,10,1, 11.9,1,1, 16.563, 10541.744, 436.129, 52847.416 24/08/17,07:56:39,16,10,1, 11.9,1,1, 16.563, 10541.752, 436.102, 52847.457 24/08/17,07:56:39,17,10,1, 11.9,1,1, 16.563, 10541.760, 436.127, 52847.439 24/08/17,07:56:39,18,10,1, 11.9,1,1, 16.563, 10541.758, 436.115, 52847.450 24/08/17,07:56:39,19,10,1, 11.9,1,1, 16.563, 10541.779, 436.116, 52847.414 24/08/17,07:56:40,00,09,1, 11.9,1,1, 16.567, 10541.772, 436.116, 52847.414 24/08/17,07:56:40,01,09,1, 11.9,1,1, 16.567, 10541.765, 436.115, 52847.454 24/08/17,07:56:40,02,09,1, 11.9,1,1, 16.567, 10541.760, 436.087, 52847.376 24/08/17,07:56:40,03,09,1, 11.9,1,1, 16.567, 10541.756, 436.119, 52847.396 24/08/17,07:56:40,04,09,1, 11.9,1,1, 16.567, 10541.764, 436.078, 52847.409 24/08/17,07:56:40,05,09,1, 11.9,1,1, 16.567, 10541.734, 436.063, 52847.450 24/08/17,07:56:40,06,09,1, 11.9,1,1, 16.567, 10541.758, 436.105, 52847.441 24/08/17,07:56:40,07,09,1, 11.9,1,1, 16.567, 10541.761, 436.088, 52847.419 24/08/17,07:56:40,08,09,1, 11.9,1,1, 16.567, 10541.755, 436.074, 52847.426 24/08/17,07:56:40,09,09,1, 11.9,1,1, 16.567, 10541.757, 436.108, 52847.453 24/08/17,07:56:40,10,09,1, 11.9,1,1, 16.567, 10541.732, 436.098, 52847.410 24/08/17,07:56:40,11,09,1, 11.9,1,1, 16.567, 10541.760, 436.085, 52847.416 24/08/17,07:56:40,12,09,1, 11.9,1,1, 16.567, 10541.771, 436.093, 52847.489 24/08/17,07:56:40,13,09,1, 11.9,1,1, 16.567, 10541.750, 436.098, 52847.467 24/08/17,07:56:40,14,09,1, 11.9,1,1, 16.567, 10541.754, 436.083, 52847.363 24/08/17,07:56:40,15,09,1, 11.9,1,1, 16.567, 10541.736, 436.105, 52847.443 24/08/17,07:56:40,16,09,1, 11.9,1,1, 16.567, 10541.768, 436.101, 52847.411 24/08/17,07:56:40,17,09,1, 11.9,1,1, 16.567, 10541.769, 436.123, 52847.437 24/08/17,07:56:40,18,09,1, 11.9,1,1, 16.567, 10541.752, 436.081, 52847.353 24/08/17,07:56:40,19,09,1, 11.9,1,1, 16.567, 10541.769, 436.117, 52847.500 24/08/17,07:56:41,00,09,1, 11.9,1,1, 16.570, 10541.763, 436.117, 52847.500 24/08/17,07:56:41,01,09,1, 11.9,1,1, 16.570, 10541.763, 436.089, 52847.409 24/08/17,07:56:41,02,09,1, 11.9,1,1, 16.570, 10541.780, 436.127, 52847.469 24/08/17,07:56:41,03,09,1, 11.9,1,1, 16.570, 10541.791, 436.134, 52847.450 24/08/17,07:56:41,04,09,1, 11.9,1,1, 16.570, 10541.781, 436.126, 52847.412 24/08/17,07:56:41,05,09,1, 11.9,1,1, 16.570, 10541.802, 436.097, 52847.398 24/08/17,07:56:41,06,09,1, 11.9,1,1, 16.570, 10541.778, 436.083, 52847.385 24/08/17,07:56:41,07,09,1, 11.9,1,1, 16.570, 10541.802, 436.135, 52847.447 24/08/17,07:56:41,08,09,1, 11.9,1,1, 16.570, 10541.823, 436.112, 52847.433 24/08/17,07:56:41,09,09,1, 11.9,1,1, 16.570, 10541.792, 436.115, 52847.422 24/08/17,07:56:41,10,09,1, 11.9,1,1, 16.570, 10541.802, 436.120, 52847.402 24/08/17,07:56:41,11,09,1, 11.9,1,1, 16.570, 10541.811, 436.110, 52847.421 24/08/17,07:56:41,12,09,1, 11.9,1,1, 16.570, 10541.811, 436.120, 52847.406 24/08/17,07:56:41,13,09,1, 11.9,1,1, 16.570, 10541.823, 436.121, 52847.466 24/08/17,07:56:41,14,09,1, 11.9,1,1, 16.570, 10541.824, 436.121, 52847.484 24/08/17,07:56:41,15,09,1, 11.9,1,1, 16.570, 10541.826, 436.118, 52847.482 24/08/17,07:56:41,16,09,1, 11.9,1,1, 16.570, 10541.825, 436.105, 52847.481 24/08/17,07:56:41,17,09,1, 11.9,1,1, 16.570, 10541.856, 436.120, 52847.414 24/08/17,07:56:41,18,09,1, 11.9,1,1, 16.570, 10541.814, 436.111, 52847.420 24/08/17,07:56:41,19,09,1, 11.9,1,1, 16.570, 10541.847, 436.128, 52847.377 24/08/17,07:56:42,00,09,1, 11.9,1,1, 16.568, 10541.847, 436.128, 52847.377 24/08/17,07:56:42,01,09,1, 11.9,1,1, 16.568, 10541.845, 436.113, 52847.437 24/08/17,07:56:42,02,09,1, 11.9,1,1, 16.568, 10541.860, 436.113, 52847.387 24/08/17,07:56:42,03,09,1, 11.9,1,1, 16.568, 10541.870, 436.135, 52847.460 24/08/17,07:56:42,04,09,1, 11.9,1,1, 16.568, 10541.862, 436.147, 52847.470 24/08/17,07:56:42,05,09,1, 11.9,1,1, 16.568, 10541.845, 436.138, 52847.477 24/08/17,07:56:42,06,09,1, 11.9,1,1, 16.568, 10541.870, 436.142, 52847.376 24/08/17,07:56:42,07,09,1, 11.9,1,1, 16.568, 10541.867, 436.144, 52847.469 24/08/17,07:56:42,08,09,1, 11.9,1,1, 16.568, 10541.861, 436.134, 52847.409 24/08/17,07:56:42,09,09,1, 11.9,1,1, 16.568, 10541.869, 436.132, 52847.403 24/08/17,07:56:42,10,09,1, 11.9,1,1, 16.568, 10541.839, 436.144, 52847.476 24/08/17,07:56:42,11,09,1, 11.9,1,1, 16.568, 10541.896, 436.152, 52847.442 24/08/17,07:56:42,12,09,1, 11.9,1,1, 16.568, 10541.902, 436.126, 52847.423 24/08/17,07:56:42,13,09,1, 11.9,1,1, 16.568, 10541.881, 436.152, 52847.443 24/08/17,07:56:42,14,09,1, 11.9,1,1, 16.568, 10541.895, 436.137, 52847.448 24/08/17,07:56:42,15,09,1, 11.9,1,1, 16.568, 10541.902, 436.149, 52847.430 24/08/17,07:56:42,16,09,1, 11.9,1,1, 16.568, 10541.889, 436.142, 52847.454 24/08/17,07:56:42,17,09,1, 11.9,1,1, 16.568, 10541.889, 436.159, 52847.384 24/08/17,07:56:42,18,09,1, 11.9,1,1, 16.568, 10541.907, 436.150, 52847.448 24/08/17,07:56:42,19,09,1, 11.9,1,1, 16.568, 10541.893, 436.145, 52847.420 24/08/17,07:56:43,00,09,1, 11.9,1,1, 16.570, 10541.888, 436.145, 52847.420 24/08/17,07:56:43,01,09,1, 11.9,1,1, 16.570, 10541.918, 436.181, 52847.459 24/08/17,07:56:43,02,09,1, 11.9,1,1, 16.570, 10541.910, 436.153, 52847.451 24/08/17,07:56:43,03,09,1, 11.9,1,1, 16.570, 10541.902, 436.132, 52847.389 24/08/17,07:56:43,04,09,1, 11.9,1,1, 16.570, 10541.916, 436.135, 52847.486 24/08/17,07:56:43,05,09,1, 11.9,1,1, 16.570, 10541.916, 436.172, 52847.475 24/08/17,07:56:43,06,09,1, 11.9,1,1, 16.570, 10541.937, 436.168, 52847.412 24/08/17,07:56:43,07,09,1, 11.9,1,1, 16.570, 10541.910, 436.140, 52847.403 24/08/17,07:56:43,08,09,1, 11.9,1,1, 16.570, 10541.940, 436.171, 52847.403 24/08/17,07:56:43,09,09,1, 11.9,1,1, 16.570, 10541.931, 436.183, 52847.434 24/08/17,07:56:43,10,09,1, 11.9,1,1, 16.570, 10541.946, 436.166, 52847.383 24/08/17,07:56:43,11,09,1, 11.9,1,1, 16.570, 10541.966, 436.168, 52847.417 24/08/17,07:56:43,12,09,1, 11.9,1,1, 16.570, 10541.953, 436.193, 52847.447 24/08/17,07:56:43,13,09,1, 11.9,1,1, 16.570, 10541.942, 436.173, 52847.413 24/08/17,07:56:43,14,09,1, 11.9,1,1, 16.570, 10541.959, 436.167, 52847.348 24/08/17,07:56:43,15,09,1, 11.9,1,1, 16.570, 10541.937, 436.148, 52847.375 24/08/17,07:56:43,16,09,1, 11.9,1,1, 16.570, 10541.958, 436.164, 52847.372 24/08/17,07:56:43,17,09,1, 11.9,1,1, 16.570, 10541.931, 436.157, 52847.424 24/08/17,07:56:43,18,09,1, 11.9,1,1, 16.570, 10541.947, 436.147, 52847.341 24/08/17,07:56:43,19,09,1, 11.9,1,1, 16.570, 10541.950, 436.156, 52847.399 24/08/17,07:56:44,00,10,1, 11.9,1,1, 16.567, 10541.947, 436.156, 52847.399 24/08/17,07:56:44,01,10,1, 11.9,1,1, 16.567, 10541.980, 436.145, 52847.433 24/08/17,07:56:44,02,10,1, 11.9,1,1, 16.567, 10541.965, 436.136, 52847.366 24/08/17,07:56:44,03,10,1, 11.9,1,1, 16.567, 10541.961, 436.186, 52847.453 24/08/17,07:56:44,04,10,1, 11.9,1,1, 16.567, 10541.948, 436.175, 52847.445 24/08/17,07:56:44,05,10,1, 11.9,1,1, 16.567, 10541.982, 436.162, 52847.369 24/08/17,07:56:44,06,10,1, 11.9,1,1, 16.567, 10541.982, 436.171, 52847.393 24/08/17,07:56:44,07,10,1, 11.9,1,1, 16.567, 10541.984, 436.175, 52847.369 24/08/17,07:56:44,08,10,1, 11.9,1,1, 16.567, 10542.006, 436.178, 52847.347 24/08/17,07:56:44,09,10,1, 11.9,1,1, 16.567, 10541.984, 436.192, 52847.411 24/08/17,07:56:44,10,10,1, 11.9,1,1, 16.567, 10542.021, 436.186, 52847.426 24/08/17,07:56:44,11,10,1, 11.9,1,1, 16.567, 10542.022, 436.173, 52847.361 24/08/17,07:56:44,12,10,1, 11.9,1,1, 16.567, 10542.023, 436.178, 52847.383 24/08/17,07:56:44,13,10,1, 11.9,1,1, 16.567, 10542.025, 436.169, 52847.399 24/08/17,07:56:44,14,10,1, 11.9,1,1, 16.567, 10542.031, 436.196, 52847.449 24/08/17,07:56:44,15,10,1, 11.9,1,1, 16.567, 10542.039, 436.192, 52847.399 24/08/17,07:56:44,16,10,1, 11.9,1,1, 16.567, 10542.050, 436.188, 52847.367 24/08/17,07:56:44,17,10,1, 11.9,1,1, 16.567, 10542.036, 436.209, 52847.409 24/08/17,07:56:44,18,10,1, 11.9,1,1, 16.567, 10542.037, 436.207, 52847.379 24/08/17,07:56:44,19,10,1, 11.9,1,1, 16.567, 10542.038, 436.205, 52847.373 24/08/17,07:56:45,00,10,1, 11.9,1,1, 16.566, 10542.030, 436.205, 52847.373 24/08/17,07:56:45,01,10,1, 11.9,1,1, 16.566, 10542.084, 436.203, 52847.436 24/08/17,07:56:45,02,10,1, 11.9,1,1, 16.566, 10542.077, 436.222, 52847.368 24/08/17,07:56:45,03,10,1, 11.9,1,1, 16.566, 10542.076, 436.243, 52847.447 24/08/17,07:56:45,04,10,1, 11.9,1,1, 16.566, 10542.079, 436.231, 52847.402 24/08/17,07:56:45,05,10,1, 11.9,1,1, 16.566, 10542.110, 436.239, 52847.456 24/08/17,07:56:45,06,10,1, 11.9,1,1, 16.566, 10542.080, 436.248, 52847.438 24/08/17,07:56:45,07,10,1, 11.9,1,1, 16.566, 10542.114, 436.247, 52847.413 24/08/17,07:56:45,08,10,1, 11.9,1,1, 16.566, 10542.127, 436.260, 52847.376 24/08/17,07:56:45,09,10,1, 11.9,1,1, 16.566, 10542.139, 436.243, 52847.350 24/08/17,07:56:45,10,10,1, 11.9,1,1, 16.566, 10542.129, 436.227, 52847.392 24/08/17,07:56:45,11,10,1, 11.9,1,1, 16.566, 10542.148, 436.257, 52847.403 24/08/17,07:56:45,12,10,1, 11.9,1,1, 16.566, 10542.150, 436.267, 52847.447 24/08/17,07:56:45,13,10,1, 11.9,1,1, 16.566, 10542.172, 436.272, 52847.428 24/08/17,07:56:45,14,10,1, 11.9,1,1, 16.566, 10542.178, 436.255, 52847.355 24/08/17,07:56:45,15,10,1, 11.9,1,1, 16.566, 10542.168, 436.287, 52847.403 24/08/17,07:56:45,16,10,1, 11.9,1,1, 16.566, 10542.208, 436.286, 52847.374 24/08/17,07:56:45,17,10,1, 11.9,1,1, 16.566, 10542.225, 436.269, 52847.366 24/08/17,07:56:45,18,10,1, 11.9,1,1, 16.566, 10542.217, 436.280, 52847.384 24/08/17,07:56:45,19,10,1, 11.9,1,1, 16.566, 10542.214, 436.311, 52847.433 24/08/17,07:56:46,00,10,1, 11.9,1,1, 16.567, 10542.214, 436.311, 52847.433 24/08/17,07:56:46,01,10,1, 11.9,1,1, 16.567, 10542.224, 436.299, 52847.366 24/08/17,07:56:46,02,10,1, 11.9,1,1, 16.567, 10542.258, 436.293, 52847.348 24/08/17,07:56:46,03,10,1, 11.9,1,1, 16.567, 10542.252, 436.311, 52847.436 24/08/17,07:56:46,04,10,1, 11.9,1,1, 16.567, 10542.251, 436.301, 52847.407 24/08/17,07:56:46,05,10,1, 11.9,1,1, 16.567, 10542.254, 436.311, 52847.415 24/08/17,07:56:46,06,10,1, 11.9,1,1, 16.567, 10542.271, 436.295, 52847.405 24/08/17,07:56:46,07,10,1, 11.9,1,1, 16.567, 10542.265, 436.312, 52847.430 24/08/17,07:56:46,08,10,1, 11.9,1,1, 16.567, 10542.281, 436.308, 52847.384 24/08/17,07:56:46,09,10,1, 11.9,1,1, 16.567, 10542.306, 436.314, 52847.381 24/08/17,07:56:46,10,10,1, 11.9,1,1, 16.567, 10542.310, 436.303, 52847.436 24/08/17,07:56:46,11,10,1, 11.9,1,1, 16.567, 10542.323, 436.311, 52847.383 24/08/17,07:56:46,12,10,1, 11.9,1,1, 16.567, 10542.329, 436.326, 52847.374 24/08/17,07:56:46,13,10,1, 11.9,1,1, 16.567, 10542.340, 436.306, 52847.367 24/08/17,07:56:46,14,10,1, 11.9,1,1, 16.567, 10542.364, 436.339, 52847.414 24/08/17,07:56:46,15,10,1, 11.9,1,1, 16.567, 10542.355, 436.340, 52847.420 24/08/17,07:56:46,16,10,1, 11.9,1,1, 16.567, 10542.361, 436.334, 52847.414 24/08/17,07:56:46,17,10,1, 11.9,1,1, 16.567, 10542.405, 436.325, 52847.363 24/08/17,07:56:46,18,10,1, 11.9,1,1, 16.567, 10542.405, 436.348, 52847.433 24/08/17,07:56:46,19,10,1, 11.9,1,1, 16.567, 10542.401, 436.342, 52847.327 24/08/17,07:56:47,00,10,1, 11.9,1,1, 16.573, 10542.397, 436.342, 52847.327 24/08/17,07:56:47,01,10,1, 11.9,1,1, 16.573, 10542.422, 436.344, 52847.396 24/08/17,07:56:47,02,10,1, 11.9,1,1, 16.573, 10542.445, 436.360, 52847.400 24/08/17,07:56:47,03,10,1, 11.9,1,1, 16.573, 10542.437, 436.323, 52847.424 24/08/17,07:56:47,04,10,1, 11.9,1,1, 16.573, 10542.458, 436.340, 52847.353 24/08/17,07:56:47,05,10,1, 11.9,1,1, 16.573, 10542.446, 436.326, 52847.402 24/08/17,07:56:47,06,10,1, 11.9,1,1, 16.573, 10542.452, 436.369, 52847.398 24/08/17,07:56:47,07,10,1, 11.9,1,1, 16.573, 10542.473, 436.376, 52847.383 24/08/17,07:56:47,08,10,1, 11.9,1,1, 16.573, 10542.509, 436.342, 52847.354 24/08/17,07:56:47,09,10,1, 11.9,1,1, 16.573, 10542.476, 436.367, 52847.357 24/08/17,07:56:47,10,10,1, 11.9,1,1, 16.573, 10542.511, 436.392, 52847.378 24/08/17,07:56:47,11,10,1, 11.9,1,1, 16.573, 10542.491, 436.341, 52847.360 24/08/17,07:56:47,12,10,1, 11.9,1,1, 16.573, 10542.517, 436.343, 52847.300 24/08/17,07:56:47,13,10,1, 11.9,1,1, 16.573, 10542.500, 436.358, 52847.397 24/08/17,07:56:47,14,10,1, 11.9,1,1, 16.573, 10542.541, 436.367, 52847.403 24/08/17,07:56:47,15,10,1, 11.9,1,1, 16.573, 10542.536, 436.355, 52847.399 24/08/17,07:56:47,16,10,1, 11.9,1,1, 16.573, 10542.556, 436.349, 52847.366 24/08/17,07:56:47,17,10,1, 11.9,1,1, 16.573, 10542.583, 436.368, 52847.378 24/08/17,07:56:47,18,10,1, 11.9,1,1, 16.573, 10542.557, 436.396, 52847.354 24/08/17,07:56:47,19,10,1, 11.9,1,1, 16.573, 10542.602, 436.351, 52847.356 24/08/17,07:56:48,00,10,1, 11.9,1,1, 16.573, 10542.598, 436.351, 52847.356 24/08/17,07:56:48,01,10,1, 11.9,1,1, 16.573, 10542.600, 436.372, 52847.332 24/08/17,07:56:48,02,10,1, 11.9,1,1, 16.573, 10542.596, 436.369, 52847.390 24/08/17,07:56:48,03,10,1, 11.9,1,1, 16.573, 10542.608, 436.371, 52847.399 24/08/17,07:56:48,04,10,1, 11.9,1,1, 16.573, 10542.621, 436.370, 52847.301 24/08/17,07:56:48,05,10,1, 11.9,1,1, 16.573, 10542.616, 436.397, 52847.399 24/08/17,07:56:48,06,10,1, 11.9,1,1, 16.573, 10542.625, 436.357, 52847.329 24/08/17,07:56:48,07,10,1, 11.9,1,1, 16.573, 10542.624, 436.376, 52847.328 24/08/17,07:56:48,08,10,1, 11.9,1,1, 16.573, 10542.683, 436.358, 52847.314 24/08/17,07:56:48,09,10,1, 11.9,1,1, 16.573, 10542.645, 436.388, 52847.307 24/08/17,07:56:48,10,10,1, 11.9,1,1, 16.573, 10542.667, 436.371, 52847.341 24/08/17,07:56:48,11,10,1, 11.9,1,1, 16.573, 10542.648, 436.367, 52847.323 24/08/17,07:56:48,12,10,1, 11.9,1,1, 16.573, 10542.660, 436.403, 52847.324 24/08/17,07:56:48,13,10,1, 11.9,1,1, 16.573, 10542.679, 436.399, 52847.369 24/08/17,07:56:48,14,10,1, 11.9,1,1, 16.573, 10542.722, 436.391, 52847.329 24/08/17,07:56:48,15,10,1, 11.9,1,1, 16.573, 10542.678, 436.363, 52847.292 24/08/17,07:56:48,16,10,1, 11.9,1,1, 16.573, 10542.724, 436.402, 52847.358 24/08/17,07:56:48,17,10,1, 11.9,1,1, 16.573, 10542.733, 436.408, 52847.260 24/08/17,07:56:48,18,10,1, 11.9,1,1, 16.573, 10542.737, 436.407, 52847.293 24/08/17,07:56:48,19,10,1, 11.9,1,1, 16.573, 10542.732, 436.406, 52847.327 24/08/17,07:56:49,00,10,1, 12.0,1,1, 16.570, 10542.731, 436.406, 52847.327 24/08/17,07:56:49,01,10,1, 12.0,1,1, 16.570, 10542.773, 436.421, 52847.302 24/08/17,07:56:49,02,10,1, 12.0,1,1, 16.570, 10542.745, 436.408, 52847.321 24/08/17,07:56:49,03,10,1, 12.0,1,1, 16.570, 10542.784, 436.409, 52847.332 24/08/17,07:56:49,04,10,1, 12.0,1,1, 16.570, 10542.806, 436.424, 52847.360 24/08/17,07:56:49,05,10,1, 12.0,1,1, 16.570, 10542.825, 436.438, 52847.352 24/08/17,07:56:49,06,10,1, 12.0,1,1, 16.570, 10542.821, 436.417, 52847.306 24/08/17,07:56:49,07,10,1, 12.0,1,1, 16.570, 10542.865, 436.415, 52847.295 24/08/17,07:56:49,08,10,1, 12.0,1,1, 16.570, 10542.837, 436.427, 52847.319 24/08/17,07:56:49,09,10,1, 12.0,1,1, 16.570, 10542.858, 436.417, 52847.323 24/08/17,07:56:49,10,10,1, 12.0,1,1, 16.570, 10542.867, 436.401, 52847.295 24/08/17,07:56:49,11,10,1, 12.0,1,1, 16.570, 10542.900, 436.422, 52847.283 24/08/17,07:56:49,12,10,1, 12.0,1,1, 16.570, 10542.906, 436.453, 52847.323 24/08/17,07:56:49,13,10,1, 12.0,1,1, 16.570, 10542.911, 436.438, 52847.316 24/08/17,07:56:49,14,10,1, 12.0,1,1, 16.570, 10542.913, 436.436, 52847.312 24/08/17,07:56:49,15,10,1, 12.0,1,1, 16.570, 10542.947, 436.435, 52847.325 24/08/17,07:56:49,16,10,1, 12.0,1,1, 16.570, 10542.964, 436.449, 52847.304 24/08/17,07:56:49,17,10,1, 12.0,1,1, 16.570, 10542.965, 436.449, 52847.311 24/08/17,07:56:49,18,10,1, 12.0,1,1, 16.570, 10542.958, 436.433, 52847.299 24/08/17,07:56:49,19,10,1, 12.0,1,1, 16.570, 10542.991, 436.434, 52847.277 24/08/17,07:56:50,00,10,1, 11.9,1,1, 16.570, 10542.990, 436.434, 52847.277 24/08/17,07:56:50,01,10,1, 11.9,1,1, 16.570, 10543.028, 436.439, 52847.280 24/08/17,07:56:50,02,10,1, 11.9,1,1, 16.570, 10543.051, 436.452, 52847.309 24/08/17,07:56:50,03,10,1, 11.9,1,1, 16.570, 10543.025, 436.456, 52847.278 24/08/17,07:56:50,04,10,1, 11.9,1,1, 16.570, 10543.066, 436.460, 52847.261 24/08/17,07:56:50,05,10,1, 11.9,1,1, 16.570, 10543.055, 436.433, 52847.290 24/08/17,07:56:50,06,10,1, 11.9,1,1, 16.570, 10543.083, 436.445, 52847.268 24/08/17,07:56:50,07,10,1, 11.9,1,1, 16.570, 10543.104, 436.437, 52847.289 24/08/17,07:56:50,08,10,1, 11.9,1,1, 16.570, 10543.101, 436.466, 52847.264 24/08/17,07:56:50,09,10,1, 11.9,1,1, 16.570, 10543.106, 436.442, 52847.284 24/08/17,07:56:50,10,10,1, 11.9,1,1, 16.570, 10543.122, 436.433, 52847.256 24/08/17,07:56:50,11,10,1, 11.9,1,1, 16.570, 10543.149, 436.469, 52847.287 24/08/17,07:56:50,12,10,1, 11.9,1,1, 16.570, 10543.143, 436.472, 52847.260 24/08/17,07:56:50,13,10,1, 11.9,1,1, 16.570, 10543.161, 436.473, 52847.271 24/08/17,07:56:50,14,10,1, 11.9,1,1, 16.570, 10543.156, 436.487, 52847.408 24/08/17,07:56:50,15,10,1, 11.9,1,1, 16.570, 10543.185, 436.455, 52847.292 24/08/17,07:56:50,16,10,1, 11.9,1,1, 16.570, 10543.209, 436.465, 52847.246 24/08/17,07:56:50,17,10,1, 11.9,1,1, 16.570, 10543.243, 436.461, 52847.306 24/08/17,07:56:50,18,10,1, 11.9,1,1, 16.570, 10543.225, 436.458, 52847.282 24/08/17,07:56:50,19,10,1, 11.9,1,1, 16.570, 10543.236, 436.470, 52847.272 24/08/17,07:56:51,00,10,1, 11.9,1,1, 16.572, 10543.232, 436.470, 52847.272 24/08/17,07:56:51,01,10,1, 11.9,1,1, 16.572, 10543.270, 436.475, 52847.250 24/08/17,07:56:51,02,10,1, 11.9,1,1, 16.572, 10543.262, 436.460, 52847.278 24/08/17,07:56:51,03,10,1, 11.9,1,1, 16.572, 10543.300, 436.471, 52847.269 24/08/17,07:56:51,04,10,1, 11.9,1,1, 16.572, 10543.306, 436.481, 52847.293 24/08/17,07:56:51,05,10,1, 11.9,1,1, 16.572, 10543.321, 436.488, 52847.289 24/08/17,07:56:51,06,10,1, 11.9,1,1, 16.572, 10543.320, 436.471, 52847.263 24/08/17,07:56:51,07,10,1, 11.9,1,1, 16.572, 10543.334, 436.476, 52847.265 24/08/17,07:56:51,08,10,1, 11.9,1,1, 16.572, 10543.344, 436.501, 52847.294 24/08/17,07:56:51,09,10,1, 11.9,1,1, 16.572, 10543.370, 436.539, 52847.283 24/08/17,07:56:51,10,10,1, 11.9,1,1, 16.572, 10543.370, 436.499, 52847.271 24/08/17,07:56:51,11,10,1, 11.9,1,1, 16.572, 10543.413, 436.494, 52847.291 24/08/17,07:56:51,12,10,1, 11.9,1,1, 16.572, 10543.407, 436.497, 52847.320 24/08/17,07:56:51,13,10,1, 11.9,1,1, 16.572, 10543.417, 436.479, 52847.276 24/08/17,07:56:51,14,10,1, 11.9,1,1, 16.572, 10543.415, 436.500, 52847.221 24/08/17,07:56:51,15,10,1, 11.9,1,1, 16.572, 10543.430, 436.494, 52847.214 24/08/17,07:56:51,16,10,1, 11.9,1,1, 16.572, 10543.455, 436.511, 52847.196 24/08/17,07:56:51,17,10,1, 11.9,1,1, 16.572, 10543.466, 436.497, 52847.276 24/08/17,07:56:51,18,10,1, 11.9,1,1, 16.572, 10543.469, 436.491, 52847.210 24/08/17,07:56:51,19,10,1, 11.9,1,1, 16.572, 10543.483, 436.500, 52847.210 24/08/17,07:56:52,00,10,1, 11.9,1,1, 16.571, 10543.482, 436.500, 52847.210 24/08/17,07:56:52,01,10,1, 11.9,1,1, 16.571, 10543.491, 436.486, 52847.202 24/08/17,07:56:52,02,10,1, 11.9,1,1, 16.571, 10543.523, 436.485, 52847.208 24/08/17,07:56:52,03,10,1, 11.9,1,1, 16.571, 10543.542, 436.481, 52847.202 24/08/17,07:56:52,04,10,1, 11.9,1,1, 16.571, 10543.535, 436.465, 52847.238 24/08/17,07:56:52,05,10,1, 11.9,1,1, 16.571, 10543.526, 436.473, 52847.244 24/08/17,07:56:52,06,10,1, 11.9,1,1, 16.571, 10543.558, 436.479, 52847.206 24/08/17,07:56:52,07,10,1, 11.9,1,1, 16.571, 10543.545, 436.480, 52847.239 24/08/17,07:56:52,08,10,1, 11.9,1,1, 16.571, 10543.562, 436.490, 52847.216 24/08/17,07:56:52,09,10,1, 11.9,1,1, 16.571, 10543.558, 436.469, 52847.205 24/08/17,07:56:52,10,10,1, 11.9,1,1, 16.571, 10543.578, 436.460, 52847.210 24/08/17,07:56:52,11,10,1, 11.9,1,1, 16.571, 10543.605, 436.477, 52847.232 24/08/17,07:56:52,12,10,1, 11.9,1,1, 16.571, 10543.590, 436.469, 52847.184 24/08/17,07:56:52,13,10,1, 11.9,1,1, 16.571, 10543.587, 436.464, 52847.158 24/08/17,07:56:52,14,10,1, 11.9,1,1, 16.571, 10543.599, 436.478, 52847.172 24/08/17,07:56:52,15,10,1, 11.9,1,1, 16.571, 10543.615, 436.470, 52847.182 24/08/17,07:56:52,16,10,1, 11.9,1,1, 16.571, 10543.632, 436.478, 52847.131 24/08/17,07:56:52,17,10,1, 11.9,1,1, 16.571, 10543.660, 436.465, 52847.167 24/08/17,07:56:52,18,10,1, 11.9,1,1, 16.571, 10543.665, 436.462, 52847.189 24/08/17,07:56:52,19,10,1, 11.9,1,1, 16.571, 10543.658, 436.474, 52847.144 24/08/17,07:56:53,00,10,1, 11.9,1,1, 16.570, 10543.658, 436.474, 52847.144 24/08/17,07:56:53,01,10,1, 11.9,1,1, 16.570, 10543.705, 436.474, 52847.126 24/08/17,07:56:53,02,10,1, 11.9,1,1, 16.570, 10543.720, 436.466, 52847.188 24/08/17,07:56:53,03,10,1, 11.9,1,1, 16.570, 10543.737, 436.452, 52847.138 24/08/17,07:56:53,04,10,1, 11.9,1,1, 16.570, 10543.755, 436.457, 52847.182 24/08/17,07:56:53,05,10,1, 11.9,1,1, 16.570, 10543.725, 436.457, 52847.145 24/08/17,07:56:53,06,10,1, 11.9,1,1, 16.570, 10543.748, 436.461, 52847.181 24/08/17,07:56:53,07,10,1, 11.9,1,1, 16.570, 10543.739, 436.457, 52847.150 24/08/17,07:56:53,08,10,1, 11.9,1,1, 16.570, 10543.758, 436.466, 52847.121 24/08/17,07:56:53,09,10,1, 11.9,1,1, 16.570, 10543.774, 436.466, 52847.180 24/08/17,07:56:53,10,10,1, 11.9,1,1, 16.570, 10543.821, 436.454, 52847.199 24/08/17,07:56:53,11,10,1, 11.9,1,1, 16.570, 10543.794, 436.441, 52847.176 24/08/17,07:56:53,12,10,1, 11.9,1,1, 16.570, 10543.811, 436.449, 52847.122 24/08/17,07:56:53,13,10,1, 11.9,1,1, 16.570, 10543.811, 436.476, 52847.075 24/08/17,07:56:53,14,10,1, 11.9,1,1, 16.570, 10543.827, 436.453, 52847.084 24/08/17,07:56:53,15,10,1, 11.9,1,1, 16.570, 10543.846, 436.446, 52847.124 24/08/17,07:56:53,16,10,1, 11.9,1,1, 16.570, 10543.870, 436.465, 52847.074 24/08/17,07:56:53,17,10,1, 11.9,1,1, 16.570, 10543.851, 436.438, 52847.151 24/08/17,07:56:53,18,10,1, 11.9,1,1, 16.570, 10543.865, 436.445, 52847.134 24/08/17,07:56:53,19,10,1, 11.9,1,1, 16.570, 10543.869, 436.425, 52847.077 24/08/17,07:56:54,00,10,1, 11.9,1,1, 16.572, 10543.866, 436.425, 52847.077 24/08/17,07:56:54,01,10,1, 11.9,1,1, 16.572, 10543.912, 436.453, 52847.124 24/08/17,07:56:54,02,10,1, 11.9,1,1, 16.572, 10543.935, 436.470, 52847.162 24/08/17,07:56:54,03,10,1, 11.9,1,1, 16.572, 10543.914, 436.439, 52847.152 24/08/17,07:56:54,04,10,1, 11.9,1,1, 16.572, 10543.931, 436.443, 52847.116 24/08/17,07:56:54,05,10,1, 11.9,1,1, 16.572, 10543.945, 436.433, 52847.137 24/08/17,07:56:54,06,10,1, 11.9,1,1, 16.572, 10543.961, 436.456, 52847.185 24/08/17,07:56:54,07,10,1, 11.9,1,1, 16.572, 10543.984, 436.454, 52847.084 24/08/17,07:56:54,08,10,1, 11.9,1,1, 16.572, 10543.987, 436.450, 52847.048 24/08/17,07:56:54,09,10,1, 11.9,1,1, 16.572, 10544.026, 436.464, 52847.110 24/08/17,07:56:54,10,10,1, 11.9,1,1, 16.572, 10543.998, 436.453, 52847.167 24/08/17,07:56:54,11,10,1, 11.9,1,1, 16.572, 10544.003, 436.458, 52847.139 24/08/17,07:56:54,12,10,1, 11.9,1,1, 16.572, 10544.010, 436.456, 52847.134 24/08/17,07:56:54,13,10,1, 11.9,1,1, 16.572, 10544.038, 436.469, 52847.117 24/08/17,07:56:54,14,10,1, 11.9,1,1, 16.572, 10544.054, 436.469, 52847.043 24/08/17,07:56:54,15,10,1, 11.9,1,1, 16.572, 10544.052, 436.475, 52847.050 24/08/17,07:56:54,16,10,1, 11.9,1,1, 16.572, 10544.041, 436.465, 52847.149 24/08/17,07:56:54,17,10,1, 11.9,1,1, 16.572, 10544.069, 436.473, 52847.073 24/08/17,07:56:54,18,10,1, 11.9,1,1, 16.572, 10544.085, 436.482, 52847.100 24/08/17,07:56:54,19,10,1, 11.9,1,1, 16.572, 10544.089, 436.465, 52847.075 24/08/17,07:56:55,00,10,1, 11.9,1,1, 16.569, 10544.083, 436.465, 52847.075 24/08/17,07:56:55,01,10,1, 11.9,1,1, 16.569, 10544.136, 436.463, 52847.030 24/08/17,07:56:55,02,10,1, 11.9,1,1, 16.569, 10544.119, 436.477, 52847.043 24/08/17,07:56:55,03,10,1, 11.9,1,1, 16.569, 10544.125, 436.446, 52847.030 24/08/17,07:56:55,04,10,1, 11.9,1,1, 16.569, 10544.149, 436.453, 52847.026 24/08/17,07:56:55,05,10,1, 11.9,1,1, 16.569, 10544.163, 436.463, 52847.050 24/08/17,07:56:55,06,10,1, 11.9,1,1, 16.569, 10544.185, 436.478, 52847.077 24/08/17,07:56:55,07,10,1, 11.9,1,1, 16.569, 10544.183, 436.429, 52847.022 24/08/17,07:56:55,08,10,1, 11.9,1,1, 16.569, 10544.201, 436.450, 52847.077 24/08/17,07:56:55,09,10,1, 11.9,1,1, 16.569, 10544.195, 436.456, 52847.070 24/08/17,07:56:55,10,10,1, 11.9,1,1, 16.569, 10544.213, 436.448, 52847.101 24/08/17,07:56:55,11,10,1, 11.9,1,1, 16.569, 10544.206, 436.462, 52847.069 24/08/17,07:56:55,12,10,1, 11.9,1,1, 16.569, 10544.248, 436.433, 52847.014 24/08/17,07:56:55,13,10,1, 11.9,1,1, 16.569, 10544.240, 436.449, 52847.061 24/08/17,07:56:55,14,10,1, 11.9,1,1, 16.569, 10544.258, 436.455, 52847.050 24/08/17,07:56:55,15,10,1, 11.9,1,1, 16.569, 10544.237, 436.437, 52847.024 24/08/17,07:56:55,16,10,1, 11.9,1,1, 16.569, 10544.275, 436.414, 52846.948 24/08/17,07:56:55,17,10,1, 11.9,1,1, 16.569, 10544.250, 436.412, 52847.041 24/08/17,07:56:55,18,10,1, 11.9,1,1, 16.569, 10544.273, 436.435, 52847.077 24/08/17,07:56:55,19,10,1, 11.9,1,1, 16.569, 10544.277, 436.407, 52846.968 24/08/17,07:56:56,00,09,1, 11.9,1,1, 16.570, 10544.275, 436.407, 52846.968 24/08/17,07:56:56,01,09,1, 11.9,1,1, 16.570, 10544.282, 436.406, 52847.002 24/08/17,07:56:56,02,09,1, 11.9,1,1, 16.570, 10544.303, 436.431, 52846.994 24/08/17,07:56:56,03,09,1, 11.9,1,1, 16.570, 10544.309, 436.417, 52847.005 24/08/17,07:56:56,04,09,1, 11.9,1,1, 16.570, 10544.298, 436.405, 52846.947 24/08/17,07:56:56,05,09,1, 11.9,1,1, 16.570, 10544.321, 436.409, 52847.013 24/08/17,07:56:56,06,09,1, 11.9,1,1, 16.570, 10544.301, 436.395, 52847.047 24/08/17,07:56:56,07,09,1, 11.9,1,1, 16.570, 10544.340, 436.398, 52847.015 24/08/17,07:56:56,08,09,1, 11.9,1,1, 16.570, 10544.320, 436.420, 52846.980 24/08/17,07:56:56,09,09,1, 11.9,1,1, 16.570, 10544.332, 436.405, 52846.955 24/08/17,07:56:56,10,09,1, 11.9,1,1, 16.570, 10544.345, 436.384, 52846.979 24/08/17,07:56:56,11,09,1, 11.9,1,1, 16.570, 10544.332, 436.392, 52846.978 24/08/17,07:56:56,12,09,1, 11.9,1,1, 16.570, 10544.358, 436.396, 52846.997 24/08/17,07:56:56,13,09,1, 11.9,1,1, 16.570, 10544.358, 436.389, 52846.962 24/08/17,07:56:56,14,09,1, 11.9,1,1, 16.570, 10544.353, 436.389, 52846.941 24/08/17,07:56:56,15,09,1, 11.9,1,1, 16.570, 10544.365, 436.391, 52847.000 24/08/17,07:56:56,16,09,1, 11.9,1,1, 16.570, 10544.365, 436.385, 52846.971 24/08/17,07:56:56,17,09,1, 11.9,1,1, 16.570, 10544.371, 436.375, 52846.940 24/08/17,07:56:56,18,09,1, 11.9,1,1, 16.570, 10544.357, 436.376, 52846.988 24/08/17,07:56:56,19,09,1, 11.9,1,1, 16.570, 10544.359, 436.376, 52846.945 24/08/17,07:56:57,00,09,1, 11.9,1,1, 16.573, 10544.358, 436.376, 52846.945 24/08/17,07:56:57,01,09,1, 11.9,1,1, 16.573, 10544.408, 436.388, 52846.910 24/08/17,07:56:57,02,09,1, 11.9,1,1, 16.573, 10544.393, 436.376, 52846.989 24/08/17,07:56:57,03,09,1, 11.9,1,1, 16.573, 10544.404, 436.393, 52847.032 24/08/17,07:56:57,04,09,1, 11.9,1,1, 16.573, 10544.405, 436.393, 52847.046 24/08/17,07:56:57,05,09,1, 11.9,1,1, 16.573, 10544.413, 436.377, 52847.012 24/08/17,07:56:57,06,09,1, 11.9,1,1, 16.573, 10544.424, 436.353, 52847.096 24/08/17,07:56:57,07,09,1, 11.9,1,1, 16.573, 10544.452, 436.373, 52847.094 24/08/17,07:56:57,08,09,1, 11.9,1,1, 16.573, 10544.448, 436.351, 52847.008 24/08/17,07:56:57,09,09,1, 11.9,1,1, 16.573, 10544.432, 436.355, 52847.092 24/08/17,07:56:57,10,09,1, 11.9,1,1, 16.573, 10544.438, 436.363, 52847.037 24/08/17,07:56:57,11,09,1, 11.9,1,1, 16.573, 10544.454, 436.347, 52846.973 24/08/17,07:56:57,12,09,1, 11.9,1,1, 16.573, 10544.462, 436.387, 52847.078 24/08/17,07:56:57,13,09,1, 11.9,1,1, 16.573, 10544.438, 436.347, 52847.011 24/08/17,07:56:57,14,09,1, 11.9,1,1, 16.573, 10544.457, 436.346, 52847.005 24/08/17,07:56:57,15,09,1, 11.9,1,1, 16.573, 10544.479, 436.364, 52847.026 24/08/17,07:56:57,16,09,1, 11.9,1,1, 16.573, 10544.483, 436.343, 52846.977 24/08/17,07:56:57,17,09,1, 11.9,1,1, 16.573, 10544.497, 436.350, 52847.026 24/08/17,07:56:57,18,09,1, 11.9,1,1, 16.573, 10544.466, 436.353, 52847.021 24/08/17,07:56:57,19,09,1, 11.9,1,1, 16.573, 10544.471, 436.350, 52847.042 24/08/17,07:56:58,00,10,1, 12.0,1,1, 16.575, 10544.467, 436.350, 52847.042 24/08/17,07:56:58,01,10,1, 12.0,1,1, 16.575, 10544.498, 436.341, 52846.955 24/08/17,07:56:58,02,10,1, 12.0,1,1, 16.575, 10544.491, 436.334, 52846.953 24/08/17,07:56:58,03,10,1, 12.0,1,1, 16.575, 10544.501, 436.346, 52846.955 24/08/17,07:56:58,04,10,1, 12.0,1,1, 16.575, 10544.489, 436.330, 52847.064 24/08/17,07:56:58,05,10,1, 12.0,1,1, 16.575, 10544.536, 436.315, 52847.040 24/08/17,07:56:58,06,10,1, 12.0,1,1, 16.575, 10544.528, 436.327, 52846.934 24/08/17,07:56:58,07,10,1, 12.0,1,1, 16.575, 10544.533, 436.322, 52846.984 24/08/17,07:56:58,08,10,1, 12.0,1,1, 16.575, 10544.537, 436.324, 52847.014 24/08/17,07:56:58,09,10,1, 12.0,1,1, 16.575, 10544.529, 436.340, 52846.958 24/08/17,07:56:58,10,10,1, 12.0,1,1, 16.575, 10544.530, 436.328, 52846.976 24/08/17,07:56:58,11,10,1, 12.0,1,1, 16.575, 10544.563, 436.323, 52846.974 24/08/17,07:56:58,12,10,1, 12.0,1,1, 16.575, 10544.555, 436.333, 52847.028 24/08/17,07:56:58,13,10,1, 12.0,1,1, 16.575, 10544.557, 436.321, 52847.029 24/08/17,07:56:58,14,10,1, 12.0,1,1, 16.575, 10544.577, 436.338, 52846.927 24/08/17,07:56:58,15,10,1, 12.0,1,1, 16.575, 10544.570, 436.333, 52846.966 24/08/17,07:56:58,16,10,1, 12.0,1,1, 16.575, 10544.565, 436.351, 52846.963 24/08/17,07:56:58,17,10,1, 12.0,1,1, 16.575, 10544.567, 436.337, 52846.974 24/08/17,07:56:58,18,10,1, 12.0,1,1, 16.575, 10544.591, 436.357, 52846.926 24/08/17,07:56:58,19,10,1, 12.0,1,1, 16.575, 10544.552, 436.357, 52846.926 24/08/17,07:56:59,00,10,1, 11.9,1,1, 16.572, 10544.550, 436.357, 52846.926 24/08/17,07:56:59,01,10,1, 11.9,1,1, 16.572, 10544.603, 436.340, 52847.022 24/08/17,07:56:59,02,10,1, 11.9,1,1, 16.572, 10544.590, 436.341, 52847.005 24/08/17,07:56:59,03,10,1, 11.9,1,1, 16.572, 10544.613, 436.353, 52846.894 24/08/17,07:56:59,04,10,1, 11.9,1,1, 16.572, 10544.621, 436.340, 52846.988 24/08/17,07:56:59,05,10,1, 11.9,1,1, 16.572, 10544.603, 436.340, 52846.951 24/08/17,07:56:59,06,10,1, 11.9,1,1, 16.572, 10544.612, 436.326, 52846.958 24/08/17,07:56:59,07,10,1, 11.9,1,1, 16.572, 10544.643, 436.329, 52846.964 24/08/17,07:56:59,08,10,1, 11.9,1,1, 16.572, 10544.651, 436.358, 52846.943 24/08/17,07:56:59,09,10,1, 11.9,1,1, 16.572, 10544.632, 436.326, 52846.923 24/08/17,07:56:59,10,10,1, 11.9,1,1, 16.572, 10544.618, 436.333, 52847.011 24/08/17,07:56:59,11,10,1, 11.9,1,1, 16.572, 10544.635, 436.337, 52846.984 24/08/17,07:56:59,12,10,1, 11.9,1,1, 16.572, 10544.641, 436.314, 52846.900 24/08/17,07:56:59,13,10,1, 11.9,1,1, 16.572, 10544.661, 436.314, 52846.902 24/08/17,07:56:59,14,10,1, 11.9,1,1, 16.572, 10544.648, 436.325, 52846.923 24/08/17,07:56:59,15,10,1, 11.9,1,1, 16.572, 10544.665, 436.322, 52846.872 24/08/17,07:56:59,16,10,1, 11.9,1,1, 16.572, 10544.661, 436.312, 52846.954 24/08/17,07:56:59,17,10,1, 11.9,1,1, 16.572, 10544.642, 436.317, 52846.881 24/08/17,07:56:59,18,10,1, 11.9,1,1, 16.572, 10544.655, 436.324, 52846.977 24/08/17,07:56:59,19,10,1, 11.9,1,1, 16.572, 10544.658, 436.319, 52846.907 24/08/17,07:57:00,00,09,1, 11.9,1,1, 16.576, 10544.651, 436.319, 52846.907 24/08/17,07:57:00,01,09,1, 11.9,1,1, 16.576, 10544.676, 436.292, 52846.936 24/08/17,07:57:00,02,09,1, 11.9,1,1, 16.576, 10544.660, 436.276, 52846.831 24/08/17,07:57:00,03,09,1, 11.9,1,1, 16.576, 10544.604, 436.298, 52846.836 24/08/17,07:57:00,04,09,1, 11.9,1,1, 16.576, 10544.625, 436.291, 52846.839 24/08/17,07:57:00,05,09,1, 11.9,1,1, 16.576, 10544.646, 436.300, 52846.754 24/08/17,07:57:00,06,09,1, 11.9,1,1, 16.576, 10544.631, 436.277, 52846.905 24/08/17,07:57:00,07,09,1, 11.9,1,1, 16.576, 10544.642, 436.285, 52846.838 24/08/17,07:57:00,08,09,1, 11.9,1,1, 16.576, 10544.650, 436.291, 52846.795 24/08/17,07:57:00,09,09,1, 11.9,1,1, 16.576, 10544.648, 436.277, 52846.818 24/08/17,07:57:00,10,09,1, 11.9,1,1, 16.576, 10544.652, 436.291, 52846.753 24/08/17,07:57:00,11,09,1, 11.9,1,1, 16.576, 10544.638, 436.290, 52846.808 24/08/17,07:57:00,12,09,1, 11.9,1,1, 16.576, 10544.665, 436.301, 52846.761 24/08/17,07:57:00,13,09,1, 11.9,1,1, 16.576, 10544.647, 436.293, 52846.733 24/08/17,07:57:00,14,09,1, 11.9,1,1, 16.576, 10544.652, 436.285, 52846.807 24/08/17,07:57:00,15,09,1, 11.9,1,1, 16.576, 10544.661, 436.279, 52846.781 24/08/17,07:57:00,16,09,1, 11.9,1,1, 16.576, 10544.663, 436.288, 52846.771 24/08/17,07:57:00,17,09,1, 11.9,1,1, 16.576, 10544.638, 436.288, 52846.725 24/08/17,07:57:00,18,09,1, 11.9,1,1, 16.576, 10544.639, 436.273, 52846.732 24/08/17,07:57:00,19,09,1, 11.9,1,1, 16.576, 10544.661, 436.290, 52846.734 24/08/17,07:57:01,00,09,1, 11.9,1,1, 16.578, 10544.659, 436.290, 52846.734 24/08/17,07:57:01,01,09,1, 11.9,1,1, 16.578, 10544.654, 436.269, 52846.720 24/08/17,07:57:01,02,09,1, 11.9,1,1, 16.578, 10544.641, 436.284, 52846.775 24/08/17,07:57:01,03,09,1, 11.9,1,1, 16.578, 10544.667, 436.279, 52846.775 24/08/17,07:57:01,04,09,1, 11.9,1,1, 16.578, 10544.680, 436.277, 52846.797 24/08/17,07:57:01,05,09,1, 11.9,1,1, 16.578, 10544.668, 436.267, 52846.703 24/08/17,07:57:01,06,09,1, 11.9,1,1, 16.578, 10544.660, 436.258, 52846.775 24/08/17,07:57:01,07,09,1, 11.9,1,1, 16.578, 10544.659, 436.274, 52846.707 24/08/17,07:57:01,08,09,1, 11.9,1,1, 16.578, 10544.650, 436.259, 52846.757 24/08/17,07:57:01,09,09,1, 11.9,1,1, 16.578, 10544.678, 436.284, 52846.764 24/08/17,07:57:01,10,09,1, 11.9,1,1, 16.578, 10544.675, 436.265, 52846.726 24/08/17,07:57:01,11,09,1, 11.9,1,1, 16.578, 10544.656, 436.254, 52846.757 24/08/17,07:57:01,12,09,1, 11.9,1,1, 16.578, 10544.664, 436.271, 52846.759 24/08/17,07:57:01,13,09,1, 11.9,1,1, 16.578, 10544.684, 436.272, 52846.757 24/08/17,07:57:01,14,09,1, 11.9,1,1, 16.578, 10544.677, 436.272, 52846.696 24/08/17,07:57:01,15,09,1, 11.9,1,1, 16.578, 10544.661, 436.288, 52846.701 24/08/17,07:57:01,16,09,1, 11.9,1,1, 16.578, 10544.683, 436.271, 52846.694 24/08/17,07:57:01,17,09,1, 11.9,1,1, 16.578, 10544.682, 436.250, 52846.711 24/08/17,07:57:01,18,09,1, 11.9,1,1, 16.578, 10544.665, 436.270, 52846.726 24/08/17,07:57:01,19,09,1, 11.9,1,1, 16.578, 10544.675, 436.272, 52846.701 24/08/17,07:57:02,00,09,1, 11.9,1,1, 16.577, 10544.667, 436.272, 52846.701 24/08/17,07:57:02,01,09,1, 11.9,1,1, 16.577, 10544.693, 436.260, 52846.702 24/08/17,07:57:02,02,09,1, 11.9,1,1, 16.577, 10544.683, 436.257, 52846.759 24/08/17,07:57:02,03,09,1, 11.9,1,1, 16.577, 10544.704, 436.277, 52846.704 24/08/17,07:57:02,04,09,1, 11.9,1,1, 16.577, 10544.720, 436.285, 52846.769 24/08/17,07:57:02,05,09,1, 11.9,1,1, 16.577, 10544.703, 436.273, 52846.717 24/08/17,07:57:02,06,09,1, 11.9,1,1, 16.577, 10544.702, 436.253, 52846.662 24/08/17,07:57:02,07,09,1, 11.9,1,1, 16.577, 10544.716, 436.251, 52846.747 24/08/17,07:57:02,08,09,1, 11.9,1,1, 16.577, 10544.718, 436.257, 52846.629 24/08/17,07:57:02,09,09,1, 11.9,1,1, 16.577, 10544.718, 436.285, 52846.737 24/08/17,07:57:02,10,09,1, 11.9,1,1, 16.577, 10544.732, 436.266, 52846.667 24/08/17,07:57:02,11,09,1, 11.9,1,1, 16.577, 10544.716, 436.274, 52846.715 24/08/17,07:57:02,12,09,1, 11.9,1,1, 16.577, 10544.733, 436.257, 52846.630 24/08/17,07:57:02,13,09,1, 11.9,1,1, 16.577, 10544.725, 436.268, 52846.786 24/08/17,07:57:02,14,09,1, 11.9,1,1, 16.577, 10544.721, 436.255, 52846.708 24/08/17,07:57:02,15,09,1, 11.9,1,1, 16.577, 10544.736, 436.272, 52846.680 24/08/17,07:57:02,16,09,1, 11.9,1,1, 16.577, 10544.745, 436.268, 52846.641 24/08/17,07:57:02,17,09,1, 11.9,1,1, 16.577, 10544.737, 436.241, 52846.725 24/08/17,07:57:02,18,09,1, 11.9,1,1, 16.577, 10544.737, 436.261, 52846.631 24/08/17,07:57:02,19,09,1, 11.9,1,1, 16.577, 10544.752, 436.262, 52846.705 24/08/17,07:57:03,00,09,1, 11.9,1,1, 16.576, 10544.751, 436.262, 52846.705 24/08/17,07:57:03,01,09,1, 11.9,1,1, 16.576, 10544.756, 436.257, 52846.702 24/08/17,07:57:03,02,09,1, 11.9,1,1, 16.576, 10544.757, 436.265, 52846.689 24/08/17,07:57:03,03,09,1, 11.9,1,1, 16.576, 10544.739, 436.262, 52846.716 24/08/17,07:57:03,04,09,1, 11.9,1,1, 16.576, 10544.760, 436.251, 52846.691 24/08/17,07:57:03,05,09,1, 11.9,1,1, 16.576, 10544.761, 436.240, 52846.660 24/08/17,07:57:03,06,09,1, 11.9,1,1, 16.576, 10544.747, 436.273, 52846.698 24/08/17,07:57:03,07,09,1, 11.9,1,1, 16.576, 10544.779, 436.268, 52846.665 24/08/17,07:57:03,08,09,1, 11.9,1,1, 16.576, 10544.736, 436.254, 52846.651 24/08/17,07:57:03,09,09,1, 11.9,1,1, 16.576, 10544.712, 436.278, 52846.707 24/08/17,07:57:03,10,09,1, 11.9,1,1, 16.576, 10544.725, 436.275, 52846.652 24/08/17,07:57:03,11,09,1, 11.9,1,1, 16.576, 10544.746, 436.246, 52846.632 24/08/17,07:57:03,12,09,1, 11.9,1,1, 16.576, 10544.756, 436.285, 52846.711 24/08/17,07:57:03,13,09,1, 11.9,1,1, 16.576, 10544.721, 436.272, 52846.684 24/08/17,07:57:03,14,09,1, 11.9,1,1, 16.576, 10544.727, 436.258, 52846.650 24/08/17,07:57:03,15,09,1, 11.9,1,1, 16.576, 10544.734, 436.253, 52846.682 24/08/17,07:57:03,16,09,1, 11.9,1,1, 16.576, 10544.743, 436.269, 52846.724 24/08/17,07:57:03,17,09,1, 11.9,1,1, 16.576, 10544.728, 436.252, 52846.687 24/08/17,07:57:03,18,09,1, 11.9,1,1, 16.576, 10544.760, 436.284, 52846.655 24/08/17,07:57:03,19,09,1, 11.9,1,1, 16.576, 10544.771, 436.260, 52846.681 24/08/17,07:57:04,00,09,1, 11.9,1,1, 16.577, 10544.767, 436.260, 52846.681 24/08/17,07:57:04,01,09,1, 11.9,1,1, 16.577, 10544.752, 436.270, 52846.649 24/08/17,07:57:04,02,09,1, 11.9,1,1, 16.577, 10544.751, 436.266, 52846.715 24/08/17,07:57:04,03,09,1, 11.9,1,1, 16.577, 10544.737, 436.289, 52846.645 24/08/17,07:57:04,04,09,1, 11.9,1,1, 16.577, 10544.735, 436.252, 52846.604 24/08/17,07:57:04,05,09,1, 11.9,1,1, 16.577, 10544.748, 436.284, 52846.634 24/08/17,07:57:04,06,09,1, 11.9,1,1, 16.577, 10544.735, 436.246, 52846.640 24/08/17,07:57:04,07,09,1, 11.9,1,1, 16.577, 10544.733, 436.262, 52846.618 24/08/17,07:57:04,08,09,1, 11.9,1,1, 16.577, 10544.730, 436.296, 52846.684 24/08/17,07:57:04,09,09,1, 11.9,1,1, 16.577, 10544.742, 436.291, 52846.670 24/08/17,07:57:04,10,09,1, 11.9,1,1, 16.577, 10544.742, 436.272, 52846.685 24/08/17,07:57:04,11,09,1, 11.9,1,1, 16.577, 10544.745, 436.252, 52846.612 24/08/17,07:57:04,12,09,1, 11.9,1,1, 16.577, 10544.742, 436.275, 52846.645 24/08/17,07:57:04,13,09,1, 11.9,1,1, 16.577, 10544.741, 436.304, 52846.675 24/08/17,07:57:04,14,09,1, 11.9,1,1, 16.577, 10544.753, 436.321, 52846.642 24/08/17,07:57:04,15,09,1, 11.9,1,1, 16.577, 10544.729, 436.291, 52846.692 24/08/17,07:57:04,16,09,1, 11.9,1,1, 16.577, 10544.726, 436.304, 52846.675 24/08/17,07:57:04,17,09,1, 11.9,1,1, 16.577, 10544.743, 436.279, 52846.624 24/08/17,07:57:04,18,09,1, 11.9,1,1, 16.577, 10544.698, 436.272, 52846.576 24/08/17,07:57:04,19,09,1, 11.9,1,1, 16.577, 10544.713, 436.302, 52846.592 24/08/17,07:57:05,00,09,1, 11.8,1,1, 16.574, 10544.709, 436.302, 52846.592 24/08/17,07:57:05,01,09,1, 11.8,1,1, 16.574, 10544.728, 436.324, 52846.647 24/08/17,07:57:05,02,09,1, 11.8,1,1, 16.574, 10544.750, 436.296, 52846.660 24/08/17,07:57:05,03,09,1, 11.8,1,1, 16.574, 10544.734, 436.313, 52846.668 24/08/17,07:57:05,04,09,1, 11.8,1,1, 16.574, 10544.722, 436.311, 52846.659 24/08/17,07:57:05,05,09,1, 11.8,1,1, 16.574, 10544.753, 436.300, 52846.613 24/08/17,07:57:05,06,09,1, 11.8,1,1, 16.574, 10544.737, 436.338, 52846.680 24/08/17,07:57:05,07,09,1, 11.8,1,1, 16.574, 10544.758, 436.329, 52846.601 24/08/17,07:57:05,08,09,1, 11.8,1,1, 16.574, 10544.736, 436.315, 52846.636 24/08/17,07:57:05,09,09,1, 11.8,1,1, 16.574, 10544.750, 436.321, 52846.626 24/08/17,07:57:05,10,09,1, 11.8,1,1, 16.574, 10544.763, 436.317, 52846.589 24/08/17,07:57:05,11,09,1, 11.8,1,1, 16.574, 10544.754, 436.321, 52846.660 24/08/17,07:57:05,12,09,1, 11.8,1,1, 16.574, 10544.756, 436.344, 52846.618 24/08/17,07:57:05,13,09,1, 11.8,1,1, 16.574, 10544.783, 436.340, 52846.586 24/08/17,07:57:05,14,09,1, 11.8,1,1, 16.574, 10544.758, 436.316, 52846.627 24/08/17,07:57:05,15,09,1, 11.8,1,1, 16.574, 10544.771, 436.310, 52846.683 24/08/17,07:57:05,16,09,1, 11.8,1,1, 16.574, 10544.776, 436.330, 52846.608 24/08/17,07:57:05,17,09,1, 11.8,1,1, 16.574, 10544.775, 436.320, 52846.678 24/08/17,07:57:05,18,09,1, 11.8,1,1, 16.574, 10544.786, 436.340, 52846.715 24/08/17,07:57:05,19,09,1, 11.8,1,1, 16.574, 10544.807, 436.331, 52846.658 24/08/17,07:57:06,00,09,1, 11.9,1,1, 16.577, 10544.801, 436.331, 52846.658 24/08/17,07:57:06,01,09,1, 11.9,1,1, 16.577, 10544.811, 436.333, 52846.665 24/08/17,07:57:06,02,09,1, 11.9,1,1, 16.577, 10544.813, 436.368, 52846.640 24/08/17,07:57:06,03,09,1, 11.9,1,1, 16.577, 10544.848, 436.340, 52846.715 24/08/17,07:57:06,04,09,1, 11.9,1,1, 16.577, 10544.840, 436.356, 52846.633 24/08/17,07:57:06,05,09,1, 11.9,1,1, 16.577, 10544.836, 436.325, 52846.639 24/08/17,07:57:06,06,09,1, 11.9,1,1, 16.577, 10544.850, 436.343, 52846.623 24/08/17,07:57:06,07,09,1, 11.9,1,1, 16.577, 10544.805, 436.333, 52846.658 24/08/17,07:57:06,08,09,1, 11.9,1,1, 16.577, 10544.862, 436.308, 52846.575 24/08/17,07:57:06,09,09,1, 11.9,1,1, 16.577, 10544.844, 436.342, 52846.690 24/08/17,07:57:06,10,09,1, 11.9,1,1, 16.577, 10544.858, 436.320, 52846.618 24/08/17,07:57:06,11,09,1, 11.9,1,1, 16.577, 10544.861, 436.340, 52846.612 24/08/17,07:57:06,12,09,1, 11.9,1,1, 16.577, 10544.849, 436.330, 52846.624 24/08/17,07:57:06,13,09,1, 11.9,1,1, 16.577, 10544.857, 436.347, 52846.658 24/08/17,07:57:06,14,09,1, 11.9,1,1, 16.577, 10544.839, 436.363, 52846.603 24/08/17,07:57:06,15,09,1, 11.9,1,1, 16.577, 10544.866, 436.356, 52846.633 24/08/17,07:57:06,16,09,1, 11.9,1,1, 16.577, 10544.842, 436.355, 52846.638 24/08/17,07:57:06,17,09,1, 11.9,1,1, 16.577, 10544.867, 436.342, 52846.647 24/08/17,07:57:06,18,09,1, 11.9,1,1, 16.577, 10544.869, 436.314, 52846.545 24/08/17,07:57:06,19,09,1, 11.9,1,1, 16.577, 10544.856, 436.334, 52846.635 24/08/17,07:57:07,00,09,1, 11.9,1,1, 16.576, 10544.851, 436.334, 52846.635 24/08/17,07:57:07,01,09,1, 11.9,1,1, 16.576, 10544.876, 436.355, 52846.621 24/08/17,07:57:07,02,09,1, 11.9,1,1, 16.576, 10544.884, 436.362, 52846.674 24/08/17,07:57:07,03,09,1, 11.9,1,1, 16.576, 10544.891, 436.340, 52846.634 24/08/17,07:57:07,04,09,1, 11.9,1,1, 16.576, 10544.864, 436.333, 52846.560 24/08/17,07:57:07,05,09,1, 11.9,1,1, 16.576, 10544.877, 436.350, 52846.585 24/08/17,07:57:07,06,09,1, 11.9,1,1, 16.576, 10544.883, 436.358, 52846.544 24/08/17,07:57:07,07,09,1, 11.9,1,1, 16.576, 10544.884, 436.337, 52846.600 24/08/17,07:57:07,08,09,1, 11.9,1,1, 16.576, 10544.908, 436.320, 52846.667 24/08/17,07:57:07,09,09,1, 11.9,1,1, 16.576, 10544.904, 436.338, 52846.528 24/08/17,07:57:07,10,09,1, 11.9,1,1, 16.576, 10544.915, 436.335, 52846.556 24/08/17,07:57:07,11,09,1, 11.9,1,1, 16.576, 10544.884, 436.319, 52846.581 24/08/17,07:57:07,12,09,1, 11.9,1,1, 16.576, 10544.904, 436.337, 52846.625 24/08/17,07:57:07,13,09,1, 11.9,1,1, 16.576, 10544.908, 436.360, 52846.626 24/08/17,07:57:07,14,09,1, 11.9,1,1, 16.576, 10544.883, 436.356, 52846.593 24/08/17,07:57:07,15,09,1, 11.9,1,1, 16.576, 10544.908, 436.359, 52846.608 24/08/17,07:57:07,16,09,1, 11.9,1,1, 16.576, 10544.914, 436.344, 52846.588 24/08/17,07:57:07,17,09,1, 11.9,1,1, 16.576, 10544.897, 436.319, 52846.572 24/08/17,07:57:07,18,09,1, 11.9,1,1, 16.576, 10544.930, 436.377, 52846.622 24/08/17,07:57:07,19,09,1, 11.9,1,1, 16.576, 10544.937, 436.368, 52846.603 24/08/17,07:57:08,00,10,1, 11.9,1,1, 16.580, 10544.934, 436.368, 52846.603 24/08/17,07:57:08,01,10,1, 11.9,1,1, 16.580, 10544.926, 436.372, 52846.628 24/08/17,07:57:08,02,10,1, 11.9,1,1, 16.580, 10544.944, 436.367, 52846.582 24/08/17,07:57:08,03,10,1, 11.9,1,1, 16.580, 10544.918, 436.362, 52846.616 24/08/17,07:57:08,04,10,1, 11.9,1,1, 16.580, 10544.935, 436.386, 52846.597 24/08/17,07:57:08,05,10,1, 11.9,1,1, 16.580, 10544.945, 436.360, 52846.535 24/08/17,07:57:08,06,10,1, 11.9,1,1, 16.580, 10544.931, 436.376, 52846.596 24/08/17,07:57:08,07,10,1, 11.9,1,1, 16.580, 10544.932, 436.353, 52846.545 24/08/17,07:57:08,08,10,1, 11.9,1,1, 16.580, 10544.953, 436.380, 52846.604 24/08/17,07:57:08,09,10,1, 11.9,1,1, 16.580, 10544.934, 436.364, 52846.609 24/08/17,07:57:08,10,10,1, 11.9,1,1, 16.580, 10544.945, 436.386, 52846.611 24/08/17,07:57:08,11,10,1, 11.9,1,1, 16.580, 10544.955, 436.375, 52846.578 24/08/17,07:57:08,12,10,1, 11.9,1,1, 16.580, 10544.960, 436.400, 52846.528 24/08/17,07:57:08,13,10,1, 11.9,1,1, 16.580, 10544.969, 436.380, 52846.591 24/08/17,07:57:08,14,10,1, 11.9,1,1, 16.580, 10544.975, 436.383, 52846.606 24/08/17,07:57:08,15,10,1, 11.9,1,1, 16.580, 10545.001, 436.383, 52846.629 24/08/17,07:57:08,16,10,1, 11.9,1,1, 16.580, 10544.956, 436.393, 52846.561 24/08/17,07:57:08,17,10,1, 11.9,1,1, 16.580, 10544.976, 436.427, 52846.653 24/08/17,07:57:08,18,10,1, 11.9,1,1, 16.580, 10544.997, 436.399, 52846.525 24/08/17,07:57:08,19,10,1, 11.9,1,1, 16.580, 10545.023, 436.417, 52846.537 24/08/17,07:57:09,00,10,1, 11.9,1,1, 16.580, 10545.018, 436.417, 52846.537 24/08/17,07:57:09,01,10,1, 11.9,1,1, 16.580, 10545.006, 436.388, 52846.543 24/08/17,07:57:09,02,10,1, 11.9,1,1, 16.580, 10545.042, 436.429, 52846.621 24/08/17,07:57:09,03,10,1, 11.9,1,1, 16.580, 10545.036, 436.444, 52846.627 24/08/17,07:57:09,04,10,1, 11.9,1,1, 16.580, 10545.035, 436.434, 52846.589 24/08/17,07:57:09,05,10,1, 11.9,1,1, 16.580, 10545.047, 436.424, 52846.574 24/08/17,07:57:09,06,10,1, 11.9,1,1, 16.580, 10545.037, 436.437, 52846.581 24/08/17,07:57:09,07,10,1, 11.9,1,1, 16.580, 10545.050, 436.426, 52846.539 24/08/17,07:57:09,08,10,1, 11.9,1,1, 16.580, 10545.071, 436.448, 52846.598 24/08/17,07:57:09,09,10,1, 11.9,1,1, 16.580, 10545.065, 436.469, 52846.628 24/08/17,07:57:09,10,10,1, 11.9,1,1, 16.580, 10545.071, 436.476, 52846.612 24/08/17,07:57:09,11,10,1, 11.9,1,1, 16.580, 10545.097, 436.479, 52846.628 24/08/17,07:57:09,12,10,1, 11.9,1,1, 16.580, 10545.089, 436.469, 52846.597 24/08/17,07:57:09,13,10,1, 11.9,1,1, 16.580, 10545.068, 436.449, 52846.532 24/08/17,07:57:09,14,10,1, 11.9,1,1, 16.580, 10545.102, 436.461, 52846.465 24/08/17,07:57:09,15,10,1, 11.9,1,1, 16.580, 10545.089, 436.488, 52846.677 24/08/17,07:57:09,16,10,1, 11.9,1,1, 16.580, 10545.123, 436.488, 52846.639 24/08/17,07:57:09,17,10,1, 11.9,1,1, 16.580, 10545.117, 436.495, 52846.607 24/08/17,07:57:09,18,10,1, 11.9,1,1, 16.580, 10545.130, 436.460, 52846.545 24/08/17,07:57:09,19,10,1, 11.9,1,1, 16.580, 10545.135, 436.469, 52846.588 24/08/17,07:57:10,00,10,1, 11.9,1,1, 16.577, 10545.135, 436.469, 52846.588 24/08/17,07:57:10,01,10,1, 11.9,1,1, 16.577, 10545.172, 436.487, 52846.611 24/08/17,07:57:10,02,10,1, 11.9,1,1, 16.577, 10545.178, 436.496, 52846.565 24/08/17,07:57:10,03,10,1, 11.9,1,1, 16.577, 10545.174, 436.496, 52846.582 24/08/17,07:57:10,04,10,1, 11.9,1,1, 16.577, 10545.174, 436.497, 52846.612 24/08/17,07:57:10,05,10,1, 11.9,1,1, 16.577, 10545.216, 436.468, 52846.537 24/08/17,07:57:10,06,10,1, 11.9,1,1, 16.577, 10545.201, 436.488, 52846.518 24/08/17,07:57:10,07,10,1, 11.9,1,1, 16.577, 10545.214, 436.470, 52846.510 24/08/17,07:57:10,08,10,1, 11.9,1,1, 16.577, 10545.221, 436.474, 52846.573 24/08/17,07:57:10,09,10,1, 11.9,1,1, 16.577, 10545.234, 436.496, 52846.556 24/08/17,07:57:10,10,10,1, 11.9,1,1, 16.577, 10545.226, 436.491, 52846.515 24/08/17,07:57:10,11,10,1, 11.9,1,1, 16.577, 10545.195, 436.481, 52846.505 24/08/17,07:57:10,12,10,1, 11.9,1,1, 16.577, 10545.249, 436.466, 52846.509 24/08/17,07:57:10,13,10,1, 11.9,1,1, 16.577, 10545.251, 436.457, 52846.476 24/08/17,07:57:10,14,10,1, 11.9,1,1, 16.577, 10545.248, 436.495, 52846.501 24/08/17,07:57:10,15,10,1, 11.9,1,1, 16.577, 10545.232, 436.469, 52846.470 24/08/17,07:57:10,16,10,1, 11.9,1,1, 16.577, 10545.279, 436.476, 52846.493 24/08/17,07:57:10,17,10,1, 11.9,1,1, 16.577, 10545.252, 436.471, 52846.467 24/08/17,07:57:10,18,10,1, 11.9,1,1, 16.577, 10545.271, 436.458, 52846.502 24/08/17,07:57:10,19,10,1, 11.9,1,1, 16.577, 10545.286, 436.470, 52846.487 24/08/17,07:57:11,00,08,1, 11.9,1,1, 16.581, 10545.285, 436.470, 52846.487 24/08/17,07:57:11,01,08,1, 11.9,1,1, 16.581, 10545.294, 436.478, 52846.481 24/08/17,07:57:11,02,08,1, 11.9,1,1, 16.581, 10545.300, 436.467, 52846.508 24/08/17,07:57:11,03,08,1, 11.9,1,1, 16.581, 10545.299, 436.471, 52846.493 24/08/17,07:57:11,04,08,1, 11.9,1,1, 16.581, 10545.315, 436.460, 52846.495 24/08/17,07:57:11,05,08,1, 11.9,1,1, 16.581, 10545.331, 436.443, 52846.485 24/08/17,07:57:11,06,08,1, 11.9,1,1, 16.581, 10545.330, 436.460, 52846.489 24/08/17,07:57:11,07,08,1, 11.9,1,1, 16.581, 10545.336, 436.460, 52846.524 24/08/17,07:57:11,08,08,1, 11.9,1,1, 16.581, 10545.341, 436.453, 52846.493 24/08/17,07:57:11,09,08,1, 11.9,1,1, 16.581, 10545.350, 436.466, 52846.506 24/08/17,07:57:11,10,08,1, 11.9,1,1, 16.581, 10545.340, 436.443, 52846.448 24/08/17,07:57:11,11,08,1, 11.9,1,1, 16.581, 10545.358, 436.442, 52846.451 24/08/17,07:57:11,12,08,1, 11.9,1,1, 16.581, 10545.363, 436.459, 52846.423 24/08/17,07:57:11,13,08,1, 11.9,1,1, 16.581, 10545.380, 436.449, 52846.479 24/08/17,07:57:11,14,08,1, 11.9,1,1, 16.581, 10545.359, 436.454, 52846.468 24/08/17,07:57:11,15,08,1, 11.9,1,1, 16.581, 10545.392, 436.467, 52846.528 24/08/17,07:57:11,16,08,1, 11.9,1,1, 16.581, 10545.358, 436.458, 52846.484 24/08/17,07:57:11,17,08,1, 11.9,1,1, 16.581, 10545.373, 436.440, 52846.559 24/08/17,07:57:11,18,08,1, 11.9,1,1, 16.581, 10545.356, 436.438, 52846.475 24/08/17,07:57:11,19,08,1, 11.9,1,1, 16.581, 10545.396, 436.449, 52846.499 24/08/17,07:57:12,00,10,1, 11.9,1,1, 16.578, 10545.393, 436.449, 52846.499 24/08/17,07:57:12,01,10,1, 11.9,1,1, 16.578, 10545.408, 436.448, 52846.501 24/08/17,07:57:12,02,10,1, 11.9,1,1, 16.578, 10545.441, 436.460, 52846.497 24/08/17,07:57:12,03,10,1, 11.9,1,1, 16.578, 10545.414, 436.461, 52846.467 24/08/17,07:57:12,04,10,1, 11.9,1,1, 16.578, 10545.413, 436.443, 52846.467 24/08/17,07:57:12,05,10,1, 11.9,1,1, 16.578, 10545.436, 436.481, 52846.437 24/08/17,07:57:12,06,10,1, 11.9,1,1, 16.578, 10545.446, 436.436, 52846.458 24/08/17,07:57:12,07,10,1, 11.9,1,1, 16.578, 10545.441, 436.466, 52846.509 24/08/17,07:57:12,08,10,1, 11.9,1,1, 16.578, 10545.459, 436.459, 52846.454 24/08/17,07:57:12,09,10,1, 11.9,1,1, 16.578, 10545.464, 436.473, 52846.486 24/08/17,07:57:12,10,10,1, 11.9,1,1, 16.578, 10545.462, 436.468, 52846.440 24/08/17,07:57:12,11,10,1, 11.9,1,1, 16.578, 10545.486, 436.455, 52846.431 24/08/17,07:57:12,12,10,1, 11.9,1,1, 16.578, 10545.461, 436.450, 52846.468 24/08/17,07:57:12,13,10,1, 11.9,1,1, 16.578, 10545.469, 436.450, 52846.380 24/08/17,07:57:12,14,10,1, 11.9,1,1, 16.578, 10545.500, 436.459, 52846.381 24/08/17,07:57:12,15,10,1, 11.9,1,1, 16.578, 10545.499, 436.469, 52846.436 24/08/17,07:57:12,16,10,1, 11.9,1,1, 16.578, 10545.519, 436.467, 52846.480 24/08/17,07:57:12,17,10,1, 11.9,1,1, 16.578, 10545.512, 436.481, 52846.424 24/08/17,07:57:12,18,10,1, 11.9,1,1, 16.578, 10545.549, 436.461, 52846.455 24/08/17,07:57:12,19,10,1, 11.9,1,1, 16.578, 10545.538, 436.484, 52846.462 24/08/17,07:57:13,00,09,1, 11.8,1,1, 16.578, 10545.535, 436.484, 52846.462 24/08/17,07:57:13,01,09,1, 11.8,1,1, 16.578, 10545.534, 436.475, 52846.474 24/08/17,07:57:13,02,09,1, 11.8,1,1, 16.578, 10545.549, 436.496, 52846.465 24/08/17,07:57:13,03,09,1, 11.8,1,1, 16.578, 10545.576, 436.476, 52846.385 24/08/17,07:57:13,04,09,1, 11.8,1,1, 16.578, 10545.577, 436.457, 52846.401 24/08/17,07:57:13,05,09,1, 11.8,1,1, 16.578, 10545.579, 436.492, 52846.433 24/08/17,07:57:13,06,09,1, 11.8,1,1, 16.578, 10545.590, 436.471, 52846.399 24/08/17,07:57:13,07,09,1, 11.8,1,1, 16.578, 10545.617, 436.487, 52846.415 24/08/17,07:57:13,08,09,1, 11.8,1,1, 16.578, 10545.631, 436.497, 52846.467 24/08/17,07:57:13,09,09,1, 11.8,1,1, 16.578, 10545.615, 436.464, 52846.468 24/08/17,07:57:13,10,09,1, 11.8,1,1, 16.578, 10545.657, 436.479, 52846.491 24/08/17,07:57:13,11,09,1, 11.8,1,1, 16.578, 10545.616, 436.489, 52846.451 24/08/17,07:57:13,12,09,1, 11.8,1,1, 16.578, 10545.621, 436.459, 52846.462 24/08/17,07:57:13,13,09,1, 11.8,1,1, 16.578, 10545.661, 436.478, 52846.447 24/08/17,07:57:13,14,09,1, 11.8,1,1, 16.578, 10545.649, 436.476, 52846.437 24/08/17,07:57:13,15,09,1, 11.8,1,1, 16.578, 10545.663, 436.486, 52846.408 24/08/17,07:57:13,16,09,1, 11.8,1,1, 16.578, 10545.659, 436.493, 52846.444 24/08/17,07:57:13,17,09,1, 11.8,1,1, 16.578, 10545.672, 436.477, 52846.420 24/08/17,07:57:13,18,09,1, 11.8,1,1, 16.578, 10545.642, 436.456, 52846.424 24/08/17,07:57:13,19,09,1, 11.8,1,1, 16.578, 10545.687, 436.450, 52846.355 24/08/17,07:57:14,00,10,1, 11.9,1,1, 16.581, 10545.685, 436.450, 52846.355 24/08/17,07:57:14,01,10,1, 11.9,1,1, 16.581, 10545.697, 436.471, 52846.379 24/08/17,07:57:14,02,10,1, 11.9,1,1, 16.581, 10545.726, 436.484, 52846.405 24/08/17,07:57:14,03,10,1, 11.9,1,1, 16.581, 10545.713, 436.481, 52846.383 24/08/17,07:57:14,04,10,1, 11.9,1,1, 16.581, 10545.737, 436.489, 52846.412 24/08/17,07:57:14,05,10,1, 11.9,1,1, 16.581, 10545.748, 436.449, 52846.378 24/08/17,07:57:14,06,10,1, 11.9,1,1, 16.581, 10545.721, 436.459, 52846.373 24/08/17,07:57:14,07,10,1, 11.9,1,1, 16.581, 10545.744, 436.470, 52846.342 24/08/17,07:57:14,08,10,1, 11.9,1,1, 16.581, 10545.764, 436.472, 52846.334 24/08/17,07:57:14,09,10,1, 11.9,1,1, 16.581, 10545.768, 436.470, 52846.381 24/08/17,07:57:14,10,10,1, 11.9,1,1, 16.581, 10545.798, 436.482, 52846.344 24/08/17,07:57:14,11,10,1, 11.9,1,1, 16.581, 10545.791, 436.465, 52846.351 24/08/17,07:57:14,12,10,1, 11.9,1,1, 16.581, 10545.796, 436.450, 52846.359 24/08/17,07:57:14,13,10,1, 11.9,1,1, 16.581, 10545.819, 436.459, 52846.325 24/08/17,07:57:14,14,10,1, 11.9,1,1, 16.581, 10545.813, 436.438, 52846.334 24/08/17,07:57:14,15,10,1, 11.9,1,1, 16.581, 10545.817, 436.447, 52846.351 24/08/17,07:57:14,16,10,1, 11.9,1,1, 16.581, 10545.822, 436.476, 52846.314 24/08/17,07:57:14,17,10,1, 11.9,1,1, 16.581, 10545.845, 436.462, 52846.340 24/08/17,07:57:14,18,10,1, 11.9,1,1, 16.581, 10545.834, 436.407, 52846.288 24/08/17,07:57:14,19,10,1, 11.9,1,1, 16.581, 10545.871, 436.447, 52846.413 24/08/17,07:57:15,00,10,1, 11.8,1,1, 16.578, 10545.869, 436.447, 52846.413 24/08/17,07:57:15,01,10,1, 11.8,1,1, 16.578, 10545.838, 436.439, 52846.379 24/08/17,07:57:15,02,10,1, 11.8,1,1, 16.578, 10545.865, 436.436, 52846.298 24/08/17,07:57:15,03,10,1, 11.8,1,1, 16.578, 10545.884, 436.447, 52846.321 24/08/17,07:57:15,04,10,1, 11.8,1,1, 16.578, 10545.912, 436.447, 52846.366 24/08/17,07:57:15,05,10,1, 11.8,1,1, 16.578, 10545.911, 436.435, 52846.328 24/08/17,07:57:15,06,10,1, 11.8,1,1, 16.578, 10545.905, 436.416, 52846.269 24/08/17,07:57:15,07,10,1, 11.8,1,1, 16.578, 10545.897, 436.411, 52846.294 24/08/17,07:57:15,08,10,1, 11.8,1,1, 16.578, 10545.888, 436.408, 52846.380 24/08/17,07:57:15,09,10,1, 11.8,1,1, 16.578, 10545.913, 436.412, 52846.321 24/08/17,07:57:15,10,10,1, 11.8,1,1, 16.578, 10545.926, 436.396, 52846.322 24/08/17,07:57:15,11,10,1, 11.8,1,1, 16.578, 10545.934, 436.409, 52846.235 24/08/17,07:57:15,12,10,1, 11.8,1,1, 16.578, 10545.958, 436.395, 52846.222 24/08/17,07:57:15,13,10,1, 11.8,1,1, 16.578, 10545.938, 436.409, 52846.270 24/08/17,07:57:15,14,10,1, 11.8,1,1, 16.578, 10545.954, 436.377, 52846.279 24/08/17,07:57:15,15,10,1, 11.8,1,1, 16.578, 10545.948, 436.371, 52846.294 24/08/17,07:57:15,16,10,1, 11.8,1,1, 16.578, 10545.974, 436.368, 52846.280 24/08/17,07:57:15,17,10,1, 11.8,1,1, 16.578, 10545.973, 436.376, 52846.272 24/08/17,07:57:15,18,10,1, 11.8,1,1, 16.578, 10545.999, 436.382, 52846.224 24/08/17,07:57:15,19,10,1, 11.8,1,1, 16.578, 10545.988, 436.393, 52846.219 24/08/17,07:57:16,00,10,1, 12.0,1,1, 16.576, 10545.986, 436.393, 52846.219 24/08/17,07:57:16,01,10,1, 12.0,1,1, 16.576, 10546.015, 436.367, 52846.299 24/08/17,07:57:16,02,10,1, 12.0,1,1, 16.576, 10546.007, 436.362, 52846.218 24/08/17,07:57:16,03,10,1, 12.0,1,1, 16.576, 10546.004, 436.353, 52846.277 24/08/17,07:57:16,04,10,1, 12.0,1,1, 16.576, 10546.012, 436.350, 52846.225 24/08/17,07:57:16,05,10,1, 12.0,1,1, 16.576, 10546.030, 436.367, 52846.225 24/08/17,07:57:16,06,10,1, 12.0,1,1, 16.576, 10546.025, 436.370, 52846.252 24/08/17,07:57:16,07,10,1, 12.0,1,1, 16.576, 10546.024, 436.375, 52846.224 24/08/17,07:57:16,08,10,1, 12.0,1,1, 16.576, 10546.037, 436.371, 52846.280 24/08/17,07:57:16,09,10,1, 12.0,1,1, 16.576, 10546.048, 436.352, 52846.204 24/08/17,07:57:16,10,10,1, 12.0,1,1, 16.576, 10546.061, 436.352, 52846.181 24/08/17,07:57:16,11,10,1, 12.0,1,1, 16.576, 10546.071, 436.357, 52846.241 24/08/17,07:57:16,12,10,1, 12.0,1,1, 16.576, 10546.079, 436.367, 52846.250 24/08/17,07:57:16,13,10,1, 12.0,1,1, 16.576, 10546.083, 436.367, 52846.172 24/08/17,07:57:16,14,10,1, 12.0,1,1, 16.576, 10546.088, 436.362, 52846.177 24/08/17,07:57:16,15,10,1, 12.0,1,1, 16.576, 10546.086, 436.378, 52846.226 24/08/17,07:57:16,16,10,1, 12.0,1,1, 16.576, 10546.082, 436.345, 52846.141 24/08/17,07:57:16,17,10,1, 12.0,1,1, 16.576, 10546.098, 436.328, 52846.181 24/08/17,07:57:16,18,10,1, 12.0,1,1, 16.576, 10546.109, 436.363, 52846.208 24/08/17,07:57:16,19,10,1, 12.0,1,1, 16.576, 10546.129, 436.336, 52846.148 24/08/17,07:57:17,00,10,1, 11.8,1,1, 16.579, 10546.128, 436.336, 52846.148 24/08/17,07:57:17,01,10,1, 11.8,1,1, 16.579, 10546.139, 436.359, 52846.252 24/08/17,07:57:17,02,10,1, 11.8,1,1, 16.579, 10546.143, 436.336, 52846.191 24/08/17,07:57:17,03,10,1, 11.8,1,1, 16.579, 10546.146, 436.330, 52846.216 24/08/17,07:57:17,04,10,1, 11.8,1,1, 16.579, 10546.138, 436.318, 52846.219 24/08/17,07:57:17,05,10,1, 11.8,1,1, 16.579, 10546.151, 436.303, 52846.143 24/08/17,07:57:17,06,10,1, 11.8,1,1, 16.579, 10546.154, 436.326, 52846.176 24/08/17,07:57:17,07,10,1, 11.8,1,1, 16.579, 10546.170, 436.317, 52846.166 24/08/17,07:57:17,08,10,1, 11.8,1,1, 16.579, 10546.183, 436.319, 52846.163 24/08/17,07:57:17,09,10,1, 11.8,1,1, 16.579, 10546.175, 436.328, 52846.204 24/08/17,07:57:17,10,10,1, 11.8,1,1, 16.579, 10546.204, 436.316, 52846.202 24/08/17,07:57:17,11,10,1, 11.8,1,1, 16.579, 10546.204, 436.316, 52846.175 24/08/17,07:57:17,12,10,1, 11.8,1,1, 16.579, 10546.212, 436.313, 52846.161 24/08/17,07:57:17,13,10,1, 11.8,1,1, 16.579, 10546.207, 436.289, 52846.152 24/08/17,07:57:17,14,10,1, 11.8,1,1, 16.579, 10546.206, 436.306, 52846.199 24/08/17,07:57:17,15,10,1, 11.8,1,1, 16.579, 10546.226, 436.312, 52846.187 24/08/17,07:57:17,16,10,1, 11.8,1,1, 16.579, 10546.244, 436.327, 52846.137 24/08/17,07:57:17,17,10,1, 11.8,1,1, 16.579, 10546.223, 436.307, 52846.131 24/08/17,07:57:17,18,10,1, 11.8,1,1, 16.579, 10546.224, 436.299, 52846.130 24/08/17,07:57:17,19,10,1, 11.8,1,1, 16.579, 10546.235, 436.319, 52846.186 24/08/17,07:57:18,00,09,1, 11.9,1,1, 16.580, 10546.228, 436.319, 52846.186 24/08/17,07:57:18,01,09,1, 11.9,1,1, 16.580, 10546.239, 436.281, 52846.088 24/08/17,07:57:18,02,09,1, 11.9,1,1, 16.580, 10546.280, 436.295, 52846.105 24/08/17,07:57:18,03,09,1, 11.9,1,1, 16.580, 10546.259, 436.296, 52846.199 24/08/17,07:57:18,04,09,1, 11.9,1,1, 16.580, 10546.268, 436.285, 52846.118 24/08/17,07:57:18,05,09,1, 11.9,1,1, 16.580, 10546.290, 436.299, 52846.162 24/08/17,07:57:18,06,09,1, 11.9,1,1, 16.580, 10546.280, 436.286, 52846.070 24/08/17,07:57:18,07,09,1, 11.9,1,1, 16.580, 10546.275, 436.288, 52846.132 24/08/17,07:57:18,08,09,1, 11.9,1,1, 16.580, 10546.275, 436.280, 52846.093 24/08/17,07:57:18,09,09,1, 11.9,1,1, 16.580, 10546.281, 436.258, 52846.040 24/08/17,07:57:18,10,09,1, 11.9,1,1, 16.580, 10546.291, 436.294, 52846.139 24/08/17,07:57:18,11,09,1, 11.9,1,1, 16.580, 10546.316, 436.255, 52846.030 24/08/17,07:57:18,12,09,1, 11.9,1,1, 16.580, 10546.293, 436.282, 52846.047 24/08/17,07:57:18,13,09,1, 11.9,1,1, 16.580, 10546.309, 436.259, 52846.070 24/08/17,07:57:18,14,09,1, 11.9,1,1, 16.580, 10546.324, 436.244, 52846.113 24/08/17,07:57:18,15,09,1, 11.9,1,1, 16.580, 10546.323, 436.240, 52846.032 24/08/17,07:57:18,16,09,1, 11.9,1,1, 16.580, 10546.333, 436.235, 52846.076 24/08/17,07:57:18,17,09,1, 11.9,1,1, 16.580, 10546.345, 436.227, 52845.983 24/08/17,07:57:18,18,09,1, 11.9,1,1, 16.580, 10546.354, 436.213, 52845.976 24/08/17,07:57:18,19,09,1, 11.9,1,1, 16.580, 10546.373, 436.219, 52846.051 24/08/17,07:57:19,00,09,1, 11.9,1,1, 16.579, 10546.370, 436.219, 52846.051 24/08/17,07:57:19,01,09,1, 11.9,1,1, 16.579, 10546.370, 436.242, 52846.057 24/08/17,07:57:19,02,09,1, 11.9,1,1, 16.579, 10546.390, 436.236, 52846.046 24/08/17,07:57:19,03,09,1, 11.9,1,1, 16.579, 10546.392, 436.224, 52846.094 24/08/17,07:57:19,04,09,1, 11.9,1,1, 16.579, 10546.409, 436.209, 52846.044 24/08/17,07:57:19,05,09,1, 11.9,1,1, 16.579, 10546.404, 436.216, 52846.024 24/08/17,07:57:19,06,09,1, 11.9,1,1, 16.579, 10546.410, 436.229, 52846.033 24/08/17,07:57:19,07,09,1, 11.9,1,1, 16.579, 10546.404, 436.227, 52846.020 24/08/17,07:57:19,08,09,1, 11.9,1,1, 16.579, 10546.433, 436.219, 52846.061 24/08/17,07:57:19,09,09,1, 11.9,1,1, 16.579, 10546.419, 436.214, 52846.043 24/08/17,07:57:19,10,09,1, 11.9,1,1, 16.579, 10546.428, 436.196, 52846.020 24/08/17,07:57:19,11,09,1, 11.9,1,1, 16.579, 10546.439, 436.195, 52846.070 24/08/17,07:57:19,12,09,1, 11.9,1,1, 16.579, 10546.452, 436.185, 52845.988 24/08/17,07:57:19,13,09,1, 11.9,1,1, 16.579, 10546.444, 436.176, 52846.003 24/08/17,07:57:19,14,09,1, 11.9,1,1, 16.579, 10546.460, 436.202, 52846.001 24/08/17,07:57:19,15,09,1, 11.9,1,1, 16.579, 10546.475, 436.187, 52845.996 24/08/17,07:57:19,16,09,1, 11.9,1,1, 16.579, 10546.492, 436.159, 52845.993 24/08/17,07:57:19,17,09,1, 11.9,1,1, 16.579, 10546.486, 436.176, 52846.041 24/08/17,07:57:19,18,09,1, 11.9,1,1, 16.579, 10546.503, 436.168, 52846.008 24/08/17,07:57:19,19,09,1, 11.9,1,1, 16.579, 10546.503, 436.165, 52845.980 24/08/17,07:57:20,00,09,1, 11.8,1,1, 16.577, 10546.495, 436.165, 52845.980 24/08/17,07:57:20,01,09,1, 11.8,1,1, 16.577, 10546.508, 436.162, 52845.946 24/08/17,07:57:20,02,09,1, 11.8,1,1, 16.577, 10546.505, 436.147, 52846.035 24/08/17,07:57:20,03,09,1, 11.8,1,1, 16.577, 10546.530, 436.179, 52846.029 24/08/17,07:57:20,04,09,1, 11.8,1,1, 16.577, 10546.540, 436.154, 52845.984 24/08/17,07:57:20,05,09,1, 11.8,1,1, 16.577, 10546.547, 436.134, 52845.966 24/08/17,07:57:20,06,09,1, 11.8,1,1, 16.577, 10546.564, 436.129, 52845.993 24/08/17,07:57:20,07,09,1, 11.8,1,1, 16.577, 10546.546, 436.121, 52845.924 24/08/17,07:57:20,08,09,1, 11.8,1,1, 16.577, 10546.570, 436.094, 52845.976 24/08/17,07:57:20,09,09,1, 11.8,1,1, 16.577, 10546.565, 436.117, 52845.890 24/08/17,07:57:20,10,09,1, 11.8,1,1, 16.577, 10546.552, 436.129, 52845.999 24/08/17,07:57:20,11,09,1, 11.8,1,1, 16.577, 10546.555, 436.108, 52845.952 24/08/17,07:57:20,12,09,1, 11.8,1,1, 16.577, 10546.557, 436.113, 52845.927 24/08/17,07:57:20,13,09,1, 11.8,1,1, 16.577, 10546.571, 436.107, 52845.965 24/08/17,07:57:20,14,09,1, 11.8,1,1, 16.577, 10546.580, 436.120, 52845.897 24/08/17,07:57:20,15,09,1, 11.8,1,1, 16.577, 10546.581, 436.092, 52845.955 24/08/17,07:57:20,16,09,1, 11.8,1,1, 16.577, 10546.605, 436.085, 52845.954 24/08/17,07:57:20,17,09,1, 11.8,1,1, 16.577, 10546.589, 436.083, 52845.938 24/08/17,07:57:20,18,09,1, 11.8,1,1, 16.577, 10546.562, 436.059, 52845.874 24/08/17,07:57:20,19,09,1, 11.8,1,1, 16.577, 10546.607, 436.078, 52845.915 24/08/17,07:57:21,00,10,1, 11.9,1,1, 16.582, 10546.603, 436.078, 52845.915 24/08/17,07:57:21,01,10,1, 11.9,1,1, 16.582, 10546.619, 436.076, 52845.894 24/08/17,07:57:21,02,10,1, 11.9,1,1, 16.582, 10546.608, 436.068, 52845.888 24/08/17,07:57:21,03,10,1, 11.9,1,1, 16.582, 10546.620, 436.052, 52845.861 24/08/17,07:57:21,04,10,1, 11.9,1,1, 16.582, 10546.593, 436.068, 52845.871 24/08/17,07:57:21,05,10,1, 11.9,1,1, 16.582, 10546.621, 436.045, 52845.839 24/08/17,07:57:21,06,10,1, 11.9,1,1, 16.582, 10546.620, 436.051, 52845.924 24/08/17,07:57:21,07,10,1, 11.9,1,1, 16.582, 10546.632, 436.068, 52845.873 24/08/17,07:57:21,08,10,1, 11.9,1,1, 16.582, 10546.645, 436.033, 52845.861 24/08/17,07:57:21,09,10,1, 11.9,1,1, 16.582, 10546.659, 436.065, 52845.923 24/08/17,07:57:21,10,10,1, 11.9,1,1, 16.582, 10546.646, 436.013, 52845.884 24/08/17,07:57:21,11,10,1, 11.9,1,1, 16.582, 10546.652, 436.025, 52845.811 24/08/17,07:57:21,12,10,1, 11.9,1,1, 16.582, 10546.668, 436.003, 52845.891 24/08/17,07:57:21,13,10,1, 11.9,1,1, 16.582, 10546.660, 435.984, 52845.900 24/08/17,07:57:21,14,10,1, 11.9,1,1, 16.582, 10546.673, 435.974, 52845.899 24/08/17,07:57:21,15,10,1, 11.9,1,1, 16.582, 10546.678, 435.977, 52845.886 24/08/17,07:57:21,16,10,1, 11.9,1,1, 16.582, 10546.714, 436.007, 52845.825 24/08/17,07:57:21,17,10,1, 11.9,1,1, 16.582, 10546.689, 436.018, 52845.912 24/08/17,07:57:21,18,10,1, 11.9,1,1, 16.582, 10546.700, 436.014, 52845.894 24/08/17,07:57:21,19,10,1, 11.9,1,1, 16.582, 10546.701, 436.014, 52845.871 24/08/17,07:57:22,00,10,1, 11.9,1,1, 16.582, 10546.695, 436.014, 52845.871 24/08/17,07:57:22,01,10,1, 11.9,1,1, 16.582, 10546.727, 436.018, 52845.851 24/08/17,07:57:22,02,10,1, 11.9,1,1, 16.582, 10546.720, 435.984, 52845.852 24/08/17,07:57:22,03,10,1, 11.9,1,1, 16.582, 10546.712, 436.003, 52845.837 24/08/17,07:57:22,04,10,1, 11.9,1,1, 16.582, 10546.727, 435.974, 52845.841 24/08/17,07:57:22,05,10,1, 11.9,1,1, 16.582, 10546.724, 435.998, 52845.951 24/08/17,07:57:22,06,10,1, 11.9,1,1, 16.582, 10546.740, 435.983, 52845.886 24/08/17,07:57:22,07,10,1, 11.9,1,1, 16.582, 10546.728, 436.013, 52845.862 24/08/17,07:57:22,08,10,1, 11.9,1,1, 16.582, 10546.748, 436.023, 52845.895 24/08/17,07:57:22,09,10,1, 11.9,1,1, 16.582, 10546.726, 436.016, 52845.877 24/08/17,07:57:22,10,10,1, 11.9,1,1, 16.582, 10546.751, 435.965, 52845.845 24/08/17,07:57:22,11,10,1, 11.9,1,1, 16.582, 10546.737, 435.997, 52845.860 24/08/17,07:57:22,12,10,1, 11.9,1,1, 16.582, 10546.756, 435.950, 52845.770 24/08/17,07:57:22,13,10,1, 11.9,1,1, 16.582, 10546.761, 435.940, 52845.816 24/08/17,07:57:22,14,10,1, 11.9,1,1, 16.582, 10546.779, 435.964, 52845.837 24/08/17,07:57:22,15,10,1, 11.9,1,1, 16.582, 10546.790, 435.962, 52845.785 24/08/17,07:57:22,16,10,1, 11.9,1,1, 16.582, 10546.806, 435.975, 52845.798 24/08/17,07:57:22,17,10,1, 11.9,1,1, 16.582, 10546.796, 435.988, 52845.716 24/08/17,07:57:22,18,10,1, 11.9,1,1, 16.582, 10546.795, 435.975, 52845.788 24/08/17,07:57:22,19,10,1, 11.9,1,1, 16.582, 10546.823, 435.957, 52845.767 24/08/17,07:57:23,00,09,1, 12.0,1,1, 16.582, 10546.820, 435.957, 52845.767 24/08/17,07:57:23,01,09,1, 12.0,1,1, 16.582, 10546.801, 435.996, 52845.825 24/08/17,07:57:23,02,09,1, 12.0,1,1, 16.582, 10546.820, 435.981, 52845.774 24/08/17,07:57:23,03,09,1, 12.0,1,1, 16.582, 10546.855, 435.964, 52845.819 24/08/17,07:57:23,04,09,1, 12.0,1,1, 16.582, 10546.821, 435.984, 52845.744 24/08/17,07:57:23,05,09,1, 12.0,1,1, 16.582, 10546.856, 435.972, 52845.835 24/08/17,07:57:23,06,09,1, 12.0,1,1, 16.582, 10546.868, 435.954, 52845.803 24/08/17,07:57:23,07,09,1, 12.0,1,1, 16.582, 10546.858, 435.971, 52845.712 24/08/17,07:57:23,08,09,1, 12.0,1,1, 16.582, 10546.874, 435.936, 52845.833 24/08/17,07:57:23,09,09,1, 12.0,1,1, 16.582, 10546.849, 435.970, 52845.777 24/08/17,07:57:23,10,09,1, 12.0,1,1, 16.582, 10546.885, 435.971, 52845.745 24/08/17,07:57:23,11,09,1, 12.0,1,1, 16.582, 10546.907, 435.962, 52845.830 24/08/17,07:57:23,12,09,1, 12.0,1,1, 16.582, 10546.892, 435.962, 52845.837 24/08/17,07:57:23,13,09,1, 12.0,1,1, 16.582, 10546.887, 435.945, 52845.774 24/08/17,07:57:23,14,09,1, 12.0,1,1, 16.582, 10546.935, 435.945, 52845.800 24/08/17,07:57:23,15,09,1, 12.0,1,1, 16.582, 10546.933, 435.945, 52845.796 24/08/17,07:57:23,16,09,1, 12.0,1,1, 16.582, 10546.929, 435.947, 52845.823 24/08/17,07:57:23,17,09,1, 12.0,1,1, 16.582, 10546.925, 435.952, 52845.827 24/08/17,07:57:23,18,09,1, 12.0,1,1, 16.582, 10546.914, 435.952, 52845.717 24/08/17,07:57:23,19,09,1, 12.0,1,1, 16.582, 10546.935, 435.957, 52845.750 24/08/17,07:57:24,00,09,1, 11.8,1,1, 16.579, 10546.929, 435.957, 52845.750 24/08/17,07:57:24,01,09,1, 11.8,1,1, 16.579, 10546.975, 435.922, 52845.767 24/08/17,07:57:24,02,09,1, 11.8,1,1, 16.579, 10546.998, 435.928, 52845.734 24/08/17,07:57:24,03,09,1, 11.8,1,1, 16.579, 10546.966, 435.917, 52845.757 24/08/17,07:57:24,04,09,1, 11.8,1,1, 16.579, 10546.978, 435.918, 52845.750 24/08/17,07:57:24,05,09,1, 11.8,1,1, 16.579, 10546.985, 435.915, 52845.782 24/08/17,07:57:24,06,09,1, 11.8,1,1, 16.579, 10546.981, 435.901, 52845.717 24/08/17,07:57:24,07,09,1, 11.8,1,1, 16.579, 10546.995, 435.903, 52845.753 24/08/17,07:57:24,08,09,1, 11.8,1,1, 16.579, 10546.995, 435.900, 52845.742 24/08/17,07:57:24,09,09,1, 11.8,1,1, 16.579, 10547.016, 435.907, 52845.728 24/08/17,07:57:24,10,09,1, 11.8,1,1, 16.579, 10547.007, 435.886, 52845.739 24/08/17,07:57:24,11,09,1, 11.8,1,1, 16.579, 10547.036, 435.904, 52845.728 24/08/17,07:57:24,12,09,1, 11.8,1,1, 16.579, 10547.002, 435.904, 52845.757 24/08/17,07:57:24,13,09,1, 11.8,1,1, 16.579, 10547.025, 435.894, 52845.714 24/08/17,07:57:24,14,09,1, 11.8,1,1, 16.579, 10547.048, 435.877, 52845.731 24/08/17,07:57:24,15,09,1, 11.8,1,1, 16.579, 10547.057, 435.892, 52845.670 24/08/17,07:57:24,16,09,1, 11.8,1,1, 16.579, 10547.063, 435.879, 52845.668 24/08/17,07:57:24,17,09,1, 11.8,1,1, 16.579, 10547.046, 435.862, 52845.645 24/08/17,07:57:24,18,09,1, 11.8,1,1, 16.579, 10547.043, 435.862, 52845.634 24/08/17,07:57:24,19,09,1, 11.8,1,1, 16.579, 10547.070, 435.864, 52845.682 24/08/17,07:57:25,00,09,1, 11.9,1,1, 16.579, 10547.062, 435.864, 52845.682 24/08/17,07:57:25,01,09,1, 11.9,1,1, 16.579, 10547.078, 435.854, 52845.704 24/08/17,07:57:25,02,09,1, 11.9,1,1, 16.579, 10547.083, 435.843, 52845.648 24/08/17,07:57:25,03,09,1, 11.9,1,1, 16.579, 10547.112, 435.883, 52845.679 24/08/17,07:57:25,04,09,1, 11.9,1,1, 16.579, 10547.063, 435.848, 52845.729 24/08/17,07:57:25,05,09,1, 11.9,1,1, 16.579, 10547.090, 435.830, 52845.697 24/08/17,07:57:25,06,09,1, 11.9,1,1, 16.579, 10547.089, 435.831, 52845.688 24/08/17,07:57:25,07,09,1, 11.9,1,1, 16.579, 10547.062, 435.817, 52845.628 24/08/17,07:57:25,08,09,1, 11.9,1,1, 16.579, 10547.069, 435.828, 52845.626 24/08/17,07:57:25,09,09,1, 11.9,1,1, 16.579, 10547.093, 435.819, 52845.621 24/08/17,07:57:25,10,09,1, 11.9,1,1, 16.579, 10547.119, 435.804, 52845.657 24/08/17,07:57:25,11,09,1, 11.9,1,1, 16.579, 10547.097, 435.820, 52845.683 24/08/17,07:57:25,12,09,1, 11.9,1,1, 16.579, 10547.100, 435.829, 52845.640 24/08/17,07:57:25,13,09,1, 11.9,1,1, 16.579, 10547.108, 435.835, 52845.628 24/08/17,07:57:25,14,09,1, 11.9,1,1, 16.579, 10547.090, 435.827, 52845.644 24/08/17,07:57:25,15,09,1, 11.9,1,1, 16.579, 10547.106, 435.791, 52845.576 24/08/17,07:57:25,16,09,1, 11.9,1,1, 16.579, 10547.123, 435.800, 52845.591 24/08/17,07:57:25,17,09,1, 11.9,1,1, 16.579, 10547.127, 435.769, 52845.570 24/08/17,07:57:25,18,09,1, 11.9,1,1, 16.579, 10547.123, 435.774, 52845.584 24/08/17,07:57:25,19,09,1, 11.9,1,1, 16.579, 10547.144, 435.778, 52845.605 24/08/17,07:57:26,00,09,1, 11.9,1,1, 16.582, 10547.137, 435.778, 52845.605 24/08/17,07:57:26,01,09,1, 11.9,1,1, 16.582, 10547.148, 435.775, 52845.627 24/08/17,07:57:26,02,09,1, 11.9,1,1, 16.582, 10547.151, 435.779, 52845.549 24/08/17,07:57:26,03,09,1, 11.9,1,1, 16.582, 10547.141, 435.793, 52845.556 24/08/17,07:57:26,04,09,1, 11.9,1,1, 16.582, 10547.163, 435.776, 52845.595 24/08/17,07:57:26,05,09,1, 11.9,1,1, 16.582, 10547.151, 435.768, 52845.585 24/08/17,07:57:26,06,09,1, 11.9,1,1, 16.582, 10547.140, 435.765, 52845.572 24/08/17,07:57:26,07,09,1, 11.9,1,1, 16.582, 10547.164, 435.768, 52845.548 24/08/17,07:57:26,08,09,1, 11.9,1,1, 16.582, 10547.163, 435.769, 52845.605 24/08/17,07:57:26,09,09,1, 11.9,1,1, 16.582, 10547.159, 435.745, 52845.585 24/08/17,07:57:26,10,09,1, 11.9,1,1, 16.582, 10547.169, 435.762, 52845.566 24/08/17,07:57:26,11,09,1, 11.9,1,1, 16.582, 10547.183, 435.730, 52845.627 24/08/17,07:57:26,12,09,1, 11.9,1,1, 16.582, 10547.184, 435.748, 52845.600 24/08/17,07:57:26,13,09,1, 11.9,1,1, 16.582, 10547.182, 435.738, 52845.608 24/08/17,07:57:26,14,09,1, 11.9,1,1, 16.582, 10547.197, 435.740, 52845.583 24/08/17,07:57:26,15,09,1, 11.9,1,1, 16.582, 10547.203, 435.721, 52845.569 24/08/17,07:57:26,16,09,1, 11.9,1,1, 16.582, 10547.192, 435.738, 52845.544 24/08/17,07:57:26,17,09,1, 11.9,1,1, 16.582, 10547.216, 435.733, 52845.533 24/08/17,07:57:26,18,09,1, 11.9,1,1, 16.582, 10547.218, 435.748, 52845.582 24/08/17,07:57:26,19,09,1, 11.9,1,1, 16.582, 10547.214, 435.708, 52845.517 24/08/17,07:57:27,00,09,1, 11.9,1,1, 16.582, 10547.212, 435.708, 52845.517 24/08/17,07:57:27,01,09,1, 11.9,1,1, 16.582, 10547.237, 435.729, 52845.583 24/08/17,07:57:27,02,09,1, 11.9,1,1, 16.582, 10547.237, 435.737, 52845.601 24/08/17,07:57:27,03,09,1, 11.9,1,1, 16.582, 10547.270, 435.738, 52845.515 24/08/17,07:57:27,04,09,1, 11.9,1,1, 16.582, 10547.243, 435.719, 52845.484 24/08/17,07:57:27,05,09,1, 11.9,1,1, 16.582, 10547.271, 435.760, 52845.606 24/08/17,07:57:27,06,09,1, 11.9,1,1, 16.582, 10547.310, 435.747, 52845.582 24/08/17,07:57:27,07,09,1, 11.9,1,1, 16.582, 10547.296, 435.729, 52845.579 24/08/17,07:57:27,08,09,1, 11.9,1,1, 16.582, 10547.298, 435.709, 52845.491 24/08/17,07:57:27,09,09,1, 11.9,1,1, 16.582, 10547.308, 435.708, 52845.519 24/08/17,07:57:27,10,09,1, 11.9,1,1, 16.582, 10547.323, 435.736, 52845.530 24/08/17,07:57:27,11,09,1, 11.9,1,1, 16.582, 10547.333, 435.722, 52845.408 24/08/17,07:57:27,12,09,1, 11.9,1,1, 16.582, 10547.319, 435.706, 52845.496 24/08/17,07:57:27,13,09,1, 11.9,1,1, 16.582, 10547.355, 435.722, 52845.474 24/08/17,07:57:27,14,09,1, 11.9,1,1, 16.582, 10547.324, 435.699, 52845.541 24/08/17,07:57:27,15,09,1, 11.9,1,1, 16.582, 10547.369, 435.728, 52845.495 24/08/17,07:57:27,16,09,1, 11.9,1,1, 16.582, 10547.361, 435.729, 52845.504 24/08/17,07:57:27,17,09,1, 11.9,1,1, 16.582, 10547.384, 435.727, 52845.481 24/08/17,07:57:27,18,09,1, 11.9,1,1, 16.582, 10547.387, 435.727, 52845.520 24/08/17,07:57:27,19,09,1, 11.9,1,1, 16.582, 10547.386, 435.737, 52845.536 24/08/17,07:57:28,00,09,1, 11.8,1,1, 16.583, 10547.379, 435.737, 52845.536 24/08/17,07:57:28,01,09,1, 11.8,1,1, 16.583, 10547.408, 435.684, 52845.506 24/08/17,07:57:28,02,09,1, 11.8,1,1, 16.583, 10547.402, 435.715, 52845.536 24/08/17,07:57:28,03,09,1, 11.8,1,1, 16.583, 10547.433, 435.680, 52845.512 24/08/17,07:57:28,04,09,1, 11.8,1,1, 16.583, 10547.425, 435.725, 52845.498 24/08/17,07:57:28,05,09,1, 11.8,1,1, 16.583, 10547.451, 435.723, 52845.557 24/08/17,07:57:28,06,09,1, 11.8,1,1, 16.583, 10547.422, 435.712, 52845.494 24/08/17,07:57:28,07,09,1, 11.8,1,1, 16.583, 10547.448, 435.673, 52845.573 24/08/17,07:57:28,08,09,1, 11.8,1,1, 16.583, 10547.443, 435.687, 52845.475 24/08/17,07:57:28,09,09,1, 11.8,1,1, 16.583, 10547.455, 435.683, 52845.451 24/08/17,07:57:28,10,09,1, 11.8,1,1, 16.583, 10547.457, 435.687, 52845.459 24/08/17,07:57:28,11,09,1, 11.8,1,1, 16.583, 10547.465, 435.687, 52845.509 24/08/17,07:57:28,12,09,1, 11.8,1,1, 16.583, 10547.463, 435.669, 52845.459 24/08/17,07:57:28,13,09,1, 11.8,1,1, 16.583, 10547.493, 435.667, 52845.470 24/08/17,07:57:28,14,09,1, 11.8,1,1, 16.583, 10547.504, 435.676, 52845.489 24/08/17,07:57:28,15,09,1, 11.8,1,1, 16.583, 10547.487, 435.676, 52845.548 24/08/17,07:57:28,16,09,1, 11.8,1,1, 16.583, 10547.514, 435.676, 52845.525 24/08/17,07:57:28,17,09,1, 11.8,1,1, 16.583, 10547.498, 435.688, 52845.508 24/08/17,07:57:28,18,09,1, 11.8,1,1, 16.583, 10547.508, 435.674, 52845.513 24/08/17,07:57:28,19,09,1, 11.8,1,1, 16.583, 10547.529, 435.659, 52845.435 24/08/17,07:57:29,00,08,1, 11.9,1,1, 16.580, 10547.529, 435.659, 52845.435 24/08/17,07:57:29,01,08,1, 11.9,1,1, 16.580, 10547.541, 435.654, 52845.455 24/08/17,07:57:29,02,08,1, 11.9,1,1, 16.580, 10547.556, 435.646, 52845.398 24/08/17,07:57:29,03,08,1, 11.9,1,1, 16.580, 10547.549, 435.635, 52845.416 24/08/17,07:57:29,04,08,1, 11.9,1,1, 16.580, 10547.551, 435.639, 52845.441 24/08/17,07:57:29,05,08,1, 11.9,1,1, 16.580, 10547.552, 435.628, 52845.426 24/08/17,07:57:29,06,08,1, 11.9,1,1, 16.580, 10547.585, 435.611, 52845.481 24/08/17,07:57:29,07,08,1, 11.9,1,1, 16.580, 10547.564, 435.615, 52845.381 24/08/17,07:57:29,08,08,1, 11.9,1,1, 16.580, 10547.581, 435.623, 52845.453 24/08/17,07:57:29,09,08,1, 11.9,1,1, 16.580, 10547.578, 435.621, 52845.391 24/08/17,07:57:29,10,08,1, 11.9,1,1, 16.580, 10547.584, 435.610, 52845.390 24/08/17,07:57:29,11,08,1, 11.9,1,1, 16.580, 10547.576, 435.619, 52845.424 24/08/17,07:57:29,12,08,1, 11.9,1,1, 16.580, 10547.567, 435.613, 52845.422 24/08/17,07:57:29,13,08,1, 11.9,1,1, 16.580, 10547.598, 435.600, 52845.389 24/08/17,07:57:29,14,08,1, 11.9,1,1, 16.580, 10547.597, 435.595, 52845.368 24/08/17,07:57:29,15,08,1, 11.9,1,1, 16.580, 10547.590, 435.574, 52845.338 24/08/17,07:57:29,16,08,1, 11.9,1,1, 16.580, 10547.611, 435.578, 52845.357 24/08/17,07:57:29,17,08,1, 11.9,1,1, 16.580, 10547.583, 435.588, 52845.427 24/08/17,07:57:29,18,08,1, 11.9,1,1, 16.580, 10547.607, 435.587, 52845.333 24/08/17,07:57:29,19,08,1, 11.9,1,1, 16.580, 10547.633, 435.599, 52845.371 24/08/17,07:57:30,00,09,1, 11.9,1,1, 16.581, 10547.630, 435.599, 52845.371 24/08/17,07:57:30,01,09,1, 11.9,1,1, 16.581, 10547.623, 435.570, 52845.335 24/08/17,07:57:30,02,09,1, 11.9,1,1, 16.581, 10547.658, 435.566, 52845.391 24/08/17,07:57:30,03,09,1, 11.9,1,1, 16.581, 10547.626, 435.557, 52845.365 24/08/17,07:57:30,04,09,1, 11.9,1,1, 16.581, 10547.648, 435.561, 52845.350 24/08/17,07:57:30,05,09,1, 11.9,1,1, 16.581, 10547.629, 435.550, 52845.379 24/08/17,07:57:30,06,09,1, 11.9,1,1, 16.581, 10547.638, 435.551, 52845.284 24/08/17,07:57:30,07,09,1, 11.9,1,1, 16.581, 10547.664, 435.531, 52845.267 24/08/17,07:57:30,08,09,1, 11.9,1,1, 16.581, 10547.667, 435.525, 52845.302 24/08/17,07:57:30,09,09,1, 11.9,1,1, 16.581, 10547.648, 435.513, 52845.342 24/08/17,07:57:30,10,09,1, 11.9,1,1, 16.581, 10547.670, 435.526, 52845.367 24/08/17,07:57:30,11,09,1, 11.9,1,1, 16.581, 10547.665, 435.515, 52845.328 24/08/17,07:57:30,12,09,1, 11.9,1,1, 16.581, 10547.655, 435.478, 52845.315 24/08/17,07:57:30,13,09,1, 11.9,1,1, 16.581, 10547.667, 435.522, 52845.268 24/08/17,07:57:30,14,09,1, 11.9,1,1, 16.581, 10547.688, 435.504, 52845.261 24/08/17,07:57:30,15,09,1, 11.9,1,1, 16.581, 10547.687, 435.505, 52845.342 24/08/17,07:57:30,16,09,1, 11.9,1,1, 16.581, 10547.702, 435.511, 52845.325 24/08/17,07:57:30,17,09,1, 11.9,1,1, 16.581, 10547.705, 435.508, 52845.325 24/08/17,07:57:30,18,09,1, 11.9,1,1, 16.581, 10547.689, 435.500, 52845.350 24/08/17,07:57:30,19,09,1, 11.9,1,1, 16.581, 10547.719, 435.490, 52845.278 24/08/17,07:57:31,00,09,1, 12.0,1,1, 16.581, 10547.713, 435.490, 52845.278 24/08/17,07:57:31,01,09,1, 12.0,1,1, 16.581, 10547.713, 435.499, 52845.294 24/08/17,07:57:31,02,09,1, 12.0,1,1, 16.581, 10547.714, 435.493, 52845.267 24/08/17,07:57:31,03,09,1, 12.0,1,1, 16.581, 10547.717, 435.462, 52845.234 24/08/17,07:57:31,04,09,1, 12.0,1,1, 16.581, 10547.729, 435.478, 52845.269 24/08/17,07:57:31,05,09,1, 12.0,1,1, 16.581, 10547.755, 435.465, 52845.314 24/08/17,07:57:31,06,09,1, 12.0,1,1, 16.581, 10547.745, 435.498, 52845.303 24/08/17,07:57:31,07,09,1, 12.0,1,1, 16.581, 10547.760, 435.492, 52845.296 24/08/17,07:57:31,08,09,1, 12.0,1,1, 16.581, 10547.774, 435.495, 52845.293 24/08/17,07:57:31,09,09,1, 12.0,1,1, 16.581, 10547.763, 435.486, 52845.253 24/08/17,07:57:31,10,09,1, 12.0,1,1, 16.581, 10547.797, 435.474, 52845.262 24/08/17,07:57:31,11,09,1, 12.0,1,1, 16.581, 10547.793, 435.469, 52845.328 24/08/17,07:57:31,12,09,1, 12.0,1,1, 16.581, 10547.802, 435.467, 52845.258 24/08/17,07:57:31,13,09,1, 12.0,1,1, 16.581, 10547.801, 435.479, 52845.274 24/08/17,07:57:31,14,09,1, 12.0,1,1, 16.581, 10547.809, 435.454, 52845.244 24/08/17,07:57:31,15,09,1, 12.0,1,1, 16.581, 10547.832, 435.481, 52845.245 24/08/17,07:57:31,16,09,1, 12.0,1,1, 16.581, 10547.839, 435.448, 52845.281 24/08/17,07:57:31,17,09,1, 12.0,1,1, 16.581, 10547.848, 435.478, 52845.252 24/08/17,07:57:31,18,09,1, 12.0,1,1, 16.581, 10547.850, 435.467, 52845.277 24/08/17,07:57:31,19,09,1, 12.0,1,1, 16.581, 10547.867, 435.478, 52845.219 24/08/17,07:57:32,00,07,1, 11.9,1,1, 16.585, 10547.863, 435.478, 52845.219 24/08/17,07:57:32,01,07,1, 11.9,1,1, 16.585, 10547.888, 435.477, 52845.271 24/08/17,07:57:32,02,07,1, 11.9,1,1, 16.585, 10547.913, 435.458, 52845.257 24/08/17,07:57:32,03,07,1, 11.9,1,1, 16.585, 10547.891, 435.467, 52845.305 24/08/17,07:57:32,04,07,1, 11.9,1,1, 16.585, 10547.896, 435.468, 52845.291 24/08/17,07:57:32,05,07,1, 11.9,1,1, 16.585, 10547.920, 435.461, 52845.229 24/08/17,07:57:32,06,07,1, 11.9,1,1, 16.585, 10547.927, 435.449, 52845.260 24/08/17,07:57:32,07,07,1, 11.9,1,1, 16.585, 10547.938, 435.484, 52845.231 24/08/17,07:57:32,08,07,1, 11.9,1,1, 16.585, 10547.931, 435.478, 52845.270 24/08/17,07:57:32,09,07,1, 11.9,1,1, 16.585, 10547.951, 435.446, 52845.211 24/08/17,07:57:32,10,07,1, 11.9,1,1, 16.585, 10547.944, 435.451, 52845.181 24/08/17,07:57:32,11,07,1, 11.9,1,1, 16.585, 10547.981, 435.449, 52845.201 24/08/17,07:57:32,12,07,1, 11.9,1,1, 16.585, 10547.954, 435.457, 52845.263 24/08/17,07:57:32,13,07,1, 11.9,1,1, 16.585, 10547.955, 435.450, 52845.241 24/08/17,07:57:32,14,07,1, 11.9,1,1, 16.585, 10547.987, 435.456, 52845.240 24/08/17,07:57:32,15,07,1, 11.9,1,1, 16.585, 10547.961, 435.448, 52845.252 24/08/17,07:57:32,16,07,1, 11.9,1,1, 16.585, 10547.990, 435.471, 52845.219 24/08/17,07:57:32,17,07,1, 11.9,1,1, 16.585, 10548.008, 435.452, 52845.246 24/08/17,07:57:32,18,07,1, 11.9,1,1, 16.585, 10548.032, 435.430, 52845.156 24/08/17,07:57:32,19,07,1, 11.9,1,1, 16.585, 10548.035, 435.445, 52845.159 24/08/17,07:57:33,00,09,1, 11.9,1,1, 16.583, 10548.030, 435.445, 52845.159 24/08/17,07:57:33,01,09,1, 11.9,1,1, 16.583, 10548.035, 435.433, 52845.169 24/08/17,07:57:33,02,09,1, 11.9,1,1, 16.583, 10548.033, 435.411, 52845.156 24/08/17,07:57:33,03,09,1, 11.9,1,1, 16.583, 10548.039, 435.399, 52845.160 24/08/17,07:57:33,04,09,1, 11.9,1,1, 16.583, 10548.052, 435.423, 52845.097 24/08/17,07:57:33,05,09,1, 11.9,1,1, 16.583, 10548.064, 435.395, 52845.149 24/08/17,07:57:33,06,09,1, 11.9,1,1, 16.583, 10548.051, 435.391, 52845.113 24/08/17,07:57:33,07,09,1, 11.9,1,1, 16.583, 10548.056, 435.403, 52845.119 24/08/17,07:57:33,08,09,1, 11.9,1,1, 16.583, 10548.044, 435.397, 52845.134 24/08/17,07:57:33,09,09,1, 11.9,1,1, 16.583, 10548.064, 435.405, 52845.128 24/08/17,07:57:33,10,09,1, 11.9,1,1, 16.583, 10548.074, 435.401, 52845.161 24/08/17,07:57:33,11,09,1, 11.9,1,1, 16.583, 10548.068, 435.388, 52845.105 24/08/17,07:57:33,12,09,1, 11.9,1,1, 16.583, 10548.092, 435.401, 52845.078 24/08/17,07:57:33,13,09,1, 11.9,1,1, 16.583, 10548.085, 435.387, 52845.158 24/08/17,07:57:33,14,09,1, 11.9,1,1, 16.583, 10548.092, 435.373, 52845.105 24/08/17,07:57:33,15,09,1, 11.9,1,1, 16.583, 10548.078, 435.378, 52845.045 24/08/17,07:57:33,16,09,1, 11.9,1,1, 16.583, 10548.099, 435.371, 52845.102 24/08/17,07:57:33,17,09,1, 11.9,1,1, 16.583, 10548.112, 435.345, 52845.139 24/08/17,07:57:33,18,09,1, 11.9,1,1, 16.583, 10548.120, 435.349, 52845.067 24/08/17,07:57:33,19,09,1, 11.9,1,1, 16.583, 10548.134, 435.317, 52845.077 24/08/17,07:57:34,00,10,1, 11.9,1,1, 16.585, 10548.130, 435.317, 52845.077 24/08/17,07:57:34,01,10,1, 11.9,1,1, 16.585, 10548.142, 435.333, 52845.096 24/08/17,07:57:34,02,10,1, 11.9,1,1, 16.585, 10548.127, 435.312, 52845.087 24/08/17,07:57:34,03,10,1, 11.9,1,1, 16.585, 10548.121, 435.318, 52845.103 24/08/17,07:57:34,04,10,1, 11.9,1,1, 16.585, 10548.134, 435.314, 52845.112 24/08/17,07:57:34,05,10,1, 11.9,1,1, 16.585, 10548.167, 435.290, 52845.035 24/08/17,07:57:34,06,10,1, 11.9,1,1, 16.585, 10548.152, 435.305, 52845.003 24/08/17,07:57:34,07,10,1, 11.9,1,1, 16.585, 10548.133, 435.297, 52845.094 24/08/17,07:57:34,08,10,1, 11.9,1,1, 16.585, 10548.135, 435.288, 52844.999 24/08/17,07:57:34,09,10,1, 11.9,1,1, 16.585, 10548.132, 435.281, 52845.016 24/08/17,07:57:34,10,10,1, 11.9,1,1, 16.585, 10548.151, 435.281, 52845.029 24/08/17,07:57:34,11,10,1, 11.9,1,1, 16.585, 10548.163, 435.269, 52845.063 24/08/17,07:57:34,12,10,1, 11.9,1,1, 16.585, 10548.141, 435.269, 52845.069 24/08/17,07:57:34,13,10,1, 11.9,1,1, 16.585, 10548.160, 435.270, 52845.026 24/08/17,07:57:34,14,10,1, 11.9,1,1, 16.585, 10548.163, 435.251, 52844.967 24/08/17,07:57:34,15,10,1, 11.9,1,1, 16.585, 10548.173, 435.247, 52844.990 24/08/17,07:57:34,16,10,1, 11.9,1,1, 16.585, 10548.160, 435.231, 52844.998 24/08/17,07:57:34,17,10,1, 11.9,1,1, 16.585, 10548.175, 435.234, 52844.998 24/08/17,07:57:34,18,10,1, 11.9,1,1, 16.585, 10548.179, 435.243, 52845.084 24/08/17,07:57:34,19,10,1, 11.9,1,1, 16.585, 10548.183, 435.209, 52844.991 24/08/17,07:57:35,00,10,1, 11.9,1,1, 16.590, 10548.180, 435.209, 52844.991 24/08/17,07:57:35,01,10,1, 11.9,1,1, 16.590, 10548.208, 435.235, 52845.008 24/08/17,07:57:35,02,10,1, 11.9,1,1, 16.590, 10548.192, 435.226, 52845.008 24/08/17,07:57:35,03,10,1, 11.9,1,1, 16.590, 10548.209, 435.238, 52845.058 24/08/17,07:57:35,04,10,1, 11.9,1,1, 16.590, 10548.217, 435.226, 52845.046 24/08/17,07:57:35,05,10,1, 11.9,1,1, 16.590, 10548.243, 435.215, 52845.027 24/08/17,07:57:35,06,10,1, 11.9,1,1, 16.590, 10548.230, 435.205, 52845.049 24/08/17,07:57:35,07,10,1, 11.9,1,1, 16.590, 10548.227, 435.216, 52845.069 24/08/17,07:57:35,08,10,1, 11.9,1,1, 16.590, 10548.234, 435.221, 52845.003 24/08/17,07:57:35,09,10,1, 11.9,1,1, 16.590, 10548.240, 435.193, 52844.996 24/08/17,07:57:35,10,10,1, 11.9,1,1, 16.590, 10548.225, 435.196, 52845.022 24/08/17,07:57:35,11,10,1, 11.9,1,1, 16.590, 10548.238, 435.201, 52845.012 24/08/17,07:57:35,12,10,1, 11.9,1,1, 16.590, 10548.266, 435.186, 52845.005 24/08/17,07:57:35,13,10,1, 11.9,1,1, 16.590, 10548.232, 435.191, 52845.019 24/08/17,07:57:35,14,10,1, 11.9,1,1, 16.590, 10548.276, 435.188, 52844.983 24/08/17,07:57:35,15,10,1, 11.9,1,1, 16.590, 10548.291, 435.198, 52845.000 24/08/17,07:57:35,16,10,1, 11.9,1,1, 16.590, 10548.297, 435.194, 52844.998 24/08/17,07:57:35,17,10,1, 11.9,1,1, 16.590, 10548.288, 435.185, 52844.924 24/08/17,07:57:35,18,10,1, 11.9,1,1, 16.590, 10548.295, 435.198, 52844.954 24/08/17,07:57:35,19,10,1, 11.9,1,1, 16.590, 10548.296, 435.198, 52844.973 24/08/17,07:57:36,00,10,1, 11.9,1,1, 16.588, 10548.289, 435.198, 52844.973 24/08/17,07:57:36,01,10,1, 11.9,1,1, 16.588, 10548.329, 435.202, 52845.040 24/08/17,07:57:36,02,10,1, 11.9,1,1, 16.588, 10548.332, 435.204, 52845.018 24/08/17,07:57:36,03,10,1, 11.9,1,1, 16.588, 10548.352, 435.203, 52844.987 24/08/17,07:57:36,04,10,1, 11.9,1,1, 16.588, 10548.325, 435.206, 52844.938 24/08/17,07:57:36,05,10,1, 11.9,1,1, 16.588, 10548.341, 435.197, 52845.005 24/08/17,07:57:36,06,10,1, 11.9,1,1, 16.588, 10548.348, 435.200, 52844.970 24/08/17,07:57:36,07,10,1, 11.9,1,1, 16.588, 10548.343, 435.198, 52845.035 24/08/17,07:57:36,08,10,1, 11.9,1,1, 16.588, 10548.385, 435.190, 52844.975 24/08/17,07:57:36,09,10,1, 11.9,1,1, 16.588, 10548.375, 435.185, 52844.948 24/08/17,07:57:36,10,10,1, 11.9,1,1, 16.588, 10548.382, 435.184, 52844.943 24/08/17,07:57:36,11,10,1, 11.9,1,1, 16.588, 10548.396, 435.192, 52844.982 24/08/17,07:57:36,12,10,1, 11.9,1,1, 16.588, 10548.396, 435.209, 52844.959 24/08/17,07:57:36,13,10,1, 11.9,1,1, 16.588, 10548.404, 435.199, 52844.957 24/08/17,07:57:36,14,10,1, 11.9,1,1, 16.588, 10548.417, 435.210, 52844.912 24/08/17,07:57:36,15,10,1, 11.9,1,1, 16.588, 10548.385, 435.205, 52844.938 24/08/17,07:57:36,16,10,1, 11.9,1,1, 16.588, 10548.405, 435.219, 52844.989 24/08/17,07:57:36,17,10,1, 11.9,1,1, 16.588, 10548.423, 435.191, 52844.961 24/08/17,07:57:36,18,10,1, 11.9,1,1, 16.588, 10548.442, 435.196, 52844.943 24/08/17,07:57:36,19,10,1, 11.9,1,1, 16.588, 10548.451, 435.179, 52844.899 24/08/17,07:57:37,00,10,1, 11.9,1,1, 16.584, 10548.447, 435.179, 52844.899 24/08/17,07:57:37,01,10,1, 11.9,1,1, 16.584, 10548.470, 435.192, 52844.899 24/08/17,07:57:37,02,10,1, 11.9,1,1, 16.584, 10548.450, 435.169, 52844.890 24/08/17,07:57:37,03,10,1, 11.9,1,1, 16.584, 10548.466, 435.170, 52844.876 24/08/17,07:57:37,04,10,1, 11.9,1,1, 16.584, 10548.474, 435.155, 52844.895 24/08/17,07:57:37,05,10,1, 11.9,1,1, 16.584, 10548.486, 435.149, 52844.902 24/08/17,07:57:37,06,10,1, 11.9,1,1, 16.584, 10548.469, 435.155, 52844.863 24/08/17,07:57:37,07,10,1, 11.9,1,1, 16.584, 10548.468, 435.138, 52844.901 24/08/17,07:57:37,08,10,1, 11.9,1,1, 16.584, 10548.467, 435.110, 52844.908 24/08/17,07:57:37,09,10,1, 11.9,1,1, 16.584, 10548.487, 435.141, 52844.898 24/08/17,07:57:37,10,10,1, 11.9,1,1, 16.584, 10548.480, 435.122, 52844.858 24/08/17,07:57:37,11,10,1, 11.9,1,1, 16.584, 10548.487, 435.127, 52844.880 24/08/17,07:57:37,12,10,1, 11.9,1,1, 16.584, 10548.510, 435.125, 52844.863 24/08/17,07:57:37,13,10,1, 11.9,1,1, 16.584, 10548.516, 435.102, 52844.871 24/08/17,07:57:37,14,10,1, 11.9,1,1, 16.584, 10548.500, 435.101, 52844.966 24/08/17,07:57:37,15,10,1, 11.9,1,1, 16.584, 10548.514, 435.080, 52844.802 24/08/17,07:57:37,16,10,1, 11.9,1,1, 16.584, 10548.520, 435.065, 52844.848 24/08/17,07:57:37,17,10,1, 11.9,1,1, 16.584, 10548.522, 435.068, 52844.848 24/08/17,07:57:37,18,10,1, 11.9,1,1, 16.584, 10548.540, 435.062, 52844.855 24/08/17,07:57:37,19,10,1, 11.9,1,1, 16.584, 10548.537, 435.068, 52844.844 24/08/17,07:57:38,00,10,1, 11.9,1,1, 16.587, 10548.531, 435.068, 52844.844 24/08/17,07:57:38,01,10,1, 11.9,1,1, 16.587, 10548.520, 435.030, 52844.772 24/08/17,07:57:38,02,10,1, 11.9,1,1, 16.587, 10548.507, 435.046, 52844.862 24/08/17,07:57:38,03,10,1, 11.9,1,1, 16.587, 10548.524, 435.025, 52844.780 24/08/17,07:57:38,04,10,1, 11.9,1,1, 16.587, 10548.544, 435.015, 52844.765 24/08/17,07:57:38,05,10,1, 11.9,1,1, 16.587, 10548.522, 435.040, 52844.812 24/08/17,07:57:38,06,10,1, 11.9,1,1, 16.587, 10548.531, 434.986, 52844.781 24/08/17,07:57:38,07,10,1, 11.9,1,1, 16.587, 10548.516, 435.008, 52844.751 24/08/17,07:57:38,08,10,1, 11.9,1,1, 16.587, 10548.500, 435.012, 52844.820 24/08/17,07:57:38,09,10,1, 11.9,1,1, 16.587, 10548.523, 435.004, 52844.758 24/08/17,07:57:38,10,10,1, 11.9,1,1, 16.587, 10548.503, 434.967, 52844.782 24/08/17,07:57:38,11,10,1, 11.9,1,1, 16.587, 10548.530, 434.975, 52844.821 24/08/17,07:57:38,12,10,1, 11.9,1,1, 16.587, 10548.524, 434.983, 52844.835 24/08/17,07:57:38,13,10,1, 11.9,1,1, 16.587, 10548.528, 434.945, 52844.725 24/08/17,07:57:38,14,10,1, 11.9,1,1, 16.587, 10548.525, 434.967, 52844.786 24/08/17,07:57:38,15,10,1, 11.9,1,1, 16.587, 10548.542, 434.959, 52844.722 24/08/17,07:57:38,16,10,1, 11.9,1,1, 16.587, 10548.540, 434.953, 52844.763 24/08/17,07:57:38,17,10,1, 11.9,1,1, 16.587, 10548.550, 434.960, 52844.706 24/08/17,07:57:38,18,10,1, 11.9,1,1, 16.587, 10548.529, 434.942, 52844.772 24/08/17,07:57:38,19,10,1, 11.9,1,1, 16.587, 10548.550, 434.974, 52844.719 24/08/17,07:57:39,00,10,1, 11.9,1,1, 16.587, 10548.548, 434.974, 52844.719 24/08/17,07:57:39,01,10,1, 11.9,1,1, 16.587, 10548.568, 434.957, 52844.752 24/08/17,07:57:39,02,10,1, 11.9,1,1, 16.587, 10548.574, 434.949, 52844.702 24/08/17,07:57:39,03,10,1, 11.9,1,1, 16.587, 10548.553, 434.920, 52844.722 24/08/17,07:57:39,04,10,1, 11.9,1,1, 16.587, 10548.573, 434.895, 52844.722 24/08/17,07:57:39,05,10,1, 11.9,1,1, 16.587, 10548.554, 434.926, 52844.730 24/08/17,07:57:39,06,10,1, 11.9,1,1, 16.587, 10548.560, 434.920, 52844.663 24/08/17,07:57:39,07,10,1, 11.9,1,1, 16.587, 10548.581, 434.888, 52844.697 24/08/17,07:57:39,08,10,1, 11.9,1,1, 16.587, 10548.589, 434.886, 52844.702 24/08/17,07:57:39,09,10,1, 11.9,1,1, 16.587, 10548.578, 434.907, 52844.682 24/08/17,07:57:39,10,10,1, 11.9,1,1, 16.587, 10548.575, 434.895, 52844.698 24/08/17,07:57:39,11,10,1, 11.9,1,1, 16.587, 10548.594, 434.912, 52844.692 24/08/17,07:57:39,12,10,1, 11.9,1,1, 16.587, 10548.581, 434.894, 52844.723 24/08/17,07:57:39,13,10,1, 11.9,1,1, 16.587, 10548.570, 434.896, 52844.750 24/08/17,07:57:39,14,10,1, 11.9,1,1, 16.587, 10548.599, 434.878, 52844.641 24/08/17,07:57:39,15,10,1, 11.9,1,1, 16.587, 10548.581, 434.899, 52844.680 24/08/17,07:57:39,16,10,1, 11.9,1,1, 16.587, 10548.586, 434.883, 52844.687 24/08/17,07:57:39,17,10,1, 11.9,1,1, 16.587, 10548.604, 434.881, 52844.701 24/08/17,07:57:39,18,10,1, 11.9,1,1, 16.587, 10548.613, 434.895, 52844.712 24/08/17,07:57:39,19,10,1, 11.9,1,1, 16.587, 10548.613, 434.876, 52844.637 24/08/17,07:57:40,00,10,1, 11.9,1,1, 16.586, 10548.606, 434.876, 52844.637 24/08/17,07:57:40,01,10,1, 11.9,1,1, 16.586, 10548.632, 434.919, 52844.768 24/08/17,07:57:40,02,10,1, 11.9,1,1, 16.586, 10548.653, 434.903, 52844.768 24/08/17,07:57:40,03,10,1, 11.9,1,1, 16.586, 10548.638, 434.907, 52844.647 24/08/17,07:57:40,04,10,1, 11.9,1,1, 16.586, 10548.654, 434.884, 52844.629 24/08/17,07:57:40,05,10,1, 11.9,1,1, 16.586, 10548.639, 434.911, 52844.743 24/08/17,07:57:40,06,10,1, 11.9,1,1, 16.586, 10548.679, 434.911, 52844.669 24/08/17,07:57:40,07,10,1, 11.9,1,1, 16.586, 10548.652, 434.895, 52844.714 24/08/17,07:57:40,08,10,1, 11.9,1,1, 16.586, 10548.661, 434.888, 52844.658 24/08/17,07:57:40,09,10,1, 11.9,1,1, 16.586, 10548.691, 434.898, 52844.638 24/08/17,07:57:40,10,10,1, 11.9,1,1, 16.586, 10548.686, 434.917, 52844.669 24/08/17,07:57:40,11,10,1, 11.9,1,1, 16.586, 10548.694, 434.894, 52844.611 24/08/17,07:57:40,12,10,1, 11.9,1,1, 16.586, 10548.705, 434.881, 52844.610 24/08/17,07:57:40,13,10,1, 11.9,1,1, 16.586, 10548.707, 434.913, 52844.710 24/08/17,07:57:40,14,10,1, 11.9,1,1, 16.586, 10548.708, 434.871, 52844.610 24/08/17,07:57:40,15,10,1, 11.9,1,1, 16.586, 10548.702, 434.871, 52844.588 24/08/17,07:57:40,16,10,1, 11.9,1,1, 16.586, 10548.743, 434.899, 52844.680 24/08/17,07:57:40,17,10,1, 11.9,1,1, 16.586, 10548.713, 434.892, 52844.643 24/08/17,07:57:40,18,10,1, 11.9,1,1, 16.586, 10548.737, 434.874, 52844.641 24/08/17,07:57:40,19,10,1, 11.9,1,1, 16.586, 10548.748, 434.898, 52844.674 24/08/17,07:57:41,00,10,1, 11.9,1,1, 16.587, 10548.739, 434.898, 52844.674 24/08/17,07:57:41,01,10,1, 11.9,1,1, 16.587, 10548.785, 434.863, 52844.616 24/08/17,07:57:41,02,10,1, 11.9,1,1, 16.587, 10548.758, 434.916, 52844.672 24/08/17,07:57:41,03,10,1, 11.9,1,1, 16.587, 10548.769, 434.865, 52844.589 24/08/17,07:57:41,04,10,1, 11.9,1,1, 16.587, 10548.781, 434.865, 52844.669 24/08/17,07:57:41,05,10,1, 11.9,1,1, 16.587, 10548.750, 434.861, 52844.617 24/08/17,07:57:41,06,10,1, 11.9,1,1, 16.587, 10548.789, 434.871, 52844.610 24/08/17,07:57:41,07,10,1, 11.9,1,1, 16.587, 10548.811, 434.848, 52844.621 24/08/17,07:57:41,08,10,1, 11.9,1,1, 16.587, 10548.798, 434.833, 52844.590 24/08/17,07:57:41,09,10,1, 11.9,1,1, 16.587, 10548.789, 434.854, 52844.572 24/08/17,07:57:41,10,10,1, 11.9,1,1, 16.587, 10548.814, 434.839, 52844.621 24/08/17,07:57:41,11,10,1, 11.9,1,1, 16.587, 10548.810, 434.848, 52844.636 24/08/17,07:57:41,12,10,1, 11.9,1,1, 16.587, 10548.819, 434.840, 52844.579 24/08/17,07:57:41,13,10,1, 11.9,1,1, 16.587, 10548.818, 434.817, 52844.578 24/08/17,07:57:41,14,10,1, 11.9,1,1, 16.587, 10548.810, 434.835, 52844.671 24/08/17,07:57:41,15,10,1, 11.9,1,1, 16.587, 10548.778, 434.830, 52844.633 24/08/17,07:57:41,16,10,1, 11.9,1,1, 16.587, 10548.832, 434.797, 52844.524 24/08/17,07:57:41,17,10,1, 11.9,1,1, 16.587, 10548.823, 434.792, 52844.638 24/08/17,07:57:41,18,10,1, 11.9,1,1, 16.587, 10548.835, 434.774, 52844.542 24/08/17,07:57:41,19,10,1, 11.9,1,1, 16.587, 10548.831, 434.789, 52844.617 24/08/17,07:57:42,00,10,1, 12.0,1,1, 16.589, 10548.823, 434.789, 52844.617 24/08/17,07:57:42,01,10,1, 12.0,1,1, 16.589, 10548.857, 434.777, 52844.576 24/08/17,07:57:42,02,10,1, 12.0,1,1, 16.589, 10548.849, 434.744, 52844.552 24/08/17,07:57:42,03,10,1, 12.0,1,1, 16.589, 10548.864, 434.747, 52844.495 24/08/17,07:57:42,04,10,1, 12.0,1,1, 16.589, 10548.866, 434.715, 52844.540 24/08/17,07:57:42,05,10,1, 12.0,1,1, 16.589, 10548.870, 434.720, 52844.497 24/08/17,07:57:42,06,10,1, 12.0,1,1, 16.589, 10548.854, 434.726, 52844.583 24/08/17,07:57:42,07,10,1, 12.0,1,1, 16.589, 10548.841, 434.695, 52844.529 24/08/17,07:57:42,08,10,1, 12.0,1,1, 16.589, 10548.863, 434.690, 52844.519 24/08/17,07:57:42,09,10,1, 12.0,1,1, 16.589, 10548.840, 434.696, 52844.516 24/08/17,07:57:42,10,10,1, 12.0,1,1, 16.589, 10548.854, 434.688, 52844.522 24/08/17,07:57:42,11,10,1, 12.0,1,1, 16.589, 10548.874, 434.694, 52844.473 24/08/17,07:57:42,12,10,1, 12.0,1,1, 16.589, 10548.815, 434.692, 52844.520 24/08/17,07:57:42,13,10,1, 12.0,1,1, 16.589, 10548.865, 434.678, 52844.544 24/08/17,07:57:42,14,10,1, 12.0,1,1, 16.589, 10548.860, 434.710, 52844.520 24/08/17,07:57:42,15,10,1, 12.0,1,1, 16.589, 10548.868, 434.670, 52844.523 24/08/17,07:57:42,16,10,1, 12.0,1,1, 16.589, 10548.870, 434.675, 52844.474 24/08/17,07:57:42,17,10,1, 12.0,1,1, 16.589, 10548.844, 434.658, 52844.474 24/08/17,07:57:42,18,10,1, 12.0,1,1, 16.589, 10548.869, 434.665, 52844.472 24/08/17,07:57:42,19,10,1, 12.0,1,1, 16.589, 10548.856, 434.664, 52844.512 24/08/17,07:57:43,00,10,1, 11.9,1,1, 16.591, 10548.848, 434.664, 52844.512 24/08/17,07:57:43,01,10,1, 11.9,1,1, 16.591, 10548.889, 434.655, 52844.459 24/08/17,07:57:43,02,10,1, 11.9,1,1, 16.591, 10548.855, 434.657, 52844.465 24/08/17,07:57:43,03,10,1, 11.9,1,1, 16.591, 10548.860, 434.611, 52844.459 24/08/17,07:57:43,04,10,1, 11.9,1,1, 16.591, 10548.855, 434.631, 52844.481 24/08/17,07:57:43,05,10,1, 11.9,1,1, 16.591, 10548.881, 434.634, 52844.458 24/08/17,07:57:43,06,10,1, 11.9,1,1, 16.591, 10548.885, 434.615, 52844.459 24/08/17,07:57:43,07,10,1, 11.9,1,1, 16.591, 10548.885, 434.610, 52844.528 24/08/17,07:57:43,08,10,1, 11.9,1,1, 16.591, 10548.872, 434.633, 52844.404 24/08/17,07:57:43,09,10,1, 11.9,1,1, 16.591, 10548.918, 434.610, 52844.481 24/08/17,07:57:43,10,10,1, 11.9,1,1, 16.591, 10548.894, 434.608, 52844.472 24/08/17,07:57:43,11,10,1, 11.9,1,1, 16.591, 10548.896, 434.610, 52844.416 24/08/17,07:57:43,12,10,1, 11.9,1,1, 16.591, 10548.910, 434.612, 52844.456 24/08/17,07:57:43,13,10,1, 11.9,1,1, 16.591, 10548.923, 434.603, 52844.484 24/08/17,07:57:43,14,10,1, 11.9,1,1, 16.591, 10548.941, 434.616, 52844.421 24/08/17,07:57:43,15,10,1, 11.9,1,1, 16.591, 10548.938, 434.602, 52844.425 24/08/17,07:57:43,16,10,1, 11.9,1,1, 16.591, 10548.922, 434.601, 52844.509 24/08/17,07:57:43,17,10,1, 11.9,1,1, 16.591, 10548.902, 434.612, 52844.445 24/08/17,07:57:43,18,10,1, 11.9,1,1, 16.591, 10548.965, 434.630, 52844.515 24/08/17,07:57:43,19,10,1, 11.9,1,1, 16.591, 10548.942, 434.591, 52844.464 24/08/17,07:57:44,00,09,1, 12.0,1,1, 16.590, 10548.940, 434.591, 52844.464 24/08/17,07:57:44,01,09,1, 12.0,1,1, 16.590, 10548.968, 434.597, 52844.478 24/08/17,07:57:44,02,09,1, 12.0,1,1, 16.590, 10548.951, 434.613, 52844.510 24/08/17,07:57:44,03,09,1, 12.0,1,1, 16.590, 10548.973, 434.600, 52844.438 24/08/17,07:57:44,04,09,1, 12.0,1,1, 16.590, 10549.001, 434.629, 52844.488 24/08/17,07:57:44,05,09,1, 12.0,1,1, 16.590, 10548.989, 434.619, 52844.474 24/08/17,07:57:44,06,09,1, 12.0,1,1, 16.590, 10548.999, 434.623, 52844.454 24/08/17,07:57:44,07,09,1, 12.0,1,1, 16.590, 10549.007, 434.603, 52844.403 24/08/17,07:57:44,08,09,1, 12.0,1,1, 16.590, 10549.008, 434.606, 52844.404 24/08/17,07:57:44,09,09,1, 12.0,1,1, 16.590, 10549.022, 434.609, 52844.453 24/08/17,07:57:44,10,09,1, 12.0,1,1, 16.590, 10549.009, 434.599, 52844.425 24/08/17,07:57:44,11,09,1, 12.0,1,1, 16.590, 10549.014, 434.643, 52844.503 24/08/17,07:57:44,12,09,1, 12.0,1,1, 16.590, 10549.039, 434.615, 52844.434 24/08/17,07:57:44,13,09,1, 12.0,1,1, 16.590, 10549.072, 434.600, 52844.397 24/08/17,07:57:44,14,09,1, 12.0,1,1, 16.590, 10549.061, 434.625, 52844.498 24/08/17,07:57:44,15,09,1, 12.0,1,1, 16.590, 10549.064, 434.633, 52844.456 24/08/17,07:57:44,16,09,1, 12.0,1,1, 16.590, 10549.075, 434.609, 52844.446 24/08/17,07:57:44,17,09,1, 12.0,1,1, 16.590, 10549.089, 434.623, 52844.468 24/08/17,07:57:44,18,09,1, 12.0,1,1, 16.590, 10549.095, 434.610, 52844.383 24/08/17,07:57:44,19,09,1, 12.0,1,1, 16.590, 10549.086, 434.591, 52844.377 24/08/17,07:57:45,00,09,1, 11.9,1,1, 16.588, 10549.082, 434.591, 52844.377 24/08/17,07:57:45,01,09,1, 11.9,1,1, 16.588, 10549.101, 434.629, 52844.428 24/08/17,07:57:45,02,09,1, 11.9,1,1, 16.588, 10549.130, 434.603, 52844.364 24/08/17,07:57:45,03,09,1, 11.9,1,1, 16.588, 10549.137, 434.606, 52844.421 24/08/17,07:57:45,04,09,1, 11.9,1,1, 16.588, 10549.135, 434.608, 52844.390 24/08/17,07:57:45,05,09,1, 11.9,1,1, 16.588, 10549.144, 434.605, 52844.413 24/08/17,07:57:45,06,09,1, 11.9,1,1, 16.588, 10549.164, 434.614, 52844.396 24/08/17,07:57:45,07,09,1, 11.9,1,1, 16.588, 10549.174, 434.599, 52844.422 24/08/17,07:57:45,08,09,1, 11.9,1,1, 16.588, 10549.174, 434.605, 52844.410 24/08/17,07:57:45,09,09,1, 11.9,1,1, 16.588, 10549.158, 434.572, 52844.411 24/08/17,07:57:45,10,09,1, 11.9,1,1, 16.588, 10549.191, 434.574, 52844.328 24/08/17,07:57:45,11,09,1, 11.9,1,1, 16.588, 10549.193, 434.574, 52844.387 24/08/17,07:57:45,12,09,1, 11.9,1,1, 16.588, 10549.199, 434.568, 52844.348 24/08/17,07:57:45,13,09,1, 11.9,1,1, 16.588, 10549.197, 434.563, 52844.349 24/08/17,07:57:45,14,09,1, 11.9,1,1, 16.588, 10549.186, 434.570, 52844.361 24/08/17,07:57:45,15,09,1, 11.9,1,1, 16.588, 10549.203, 434.551, 52844.371 24/08/17,07:57:45,16,09,1, 11.9,1,1, 16.588, 10549.196, 434.563, 52844.369 24/08/17,07:57:45,17,09,1, 11.9,1,1, 16.588, 10549.185, 434.555, 52844.345 24/08/17,07:57:45,18,09,1, 11.9,1,1, 16.588, 10549.195, 434.551, 52844.392 24/08/17,07:57:45,19,09,1, 11.9,1,1, 16.588, 10549.217, 434.529, 52844.359 24/08/17,07:57:46,00,09,1, 12.0,1,1, 16.591, 10549.215, 434.529, 52844.359 24/08/17,07:57:46,01,09,1, 12.0,1,1, 16.591, 10549.189, 434.531, 52844.325 24/08/17,07:57:46,02,09,1, 12.0,1,1, 16.591, 10549.206, 434.521, 52844.336 24/08/17,07:57:46,03,09,1, 12.0,1,1, 16.591, 10549.235, 434.511, 52844.302 24/08/17,07:57:46,04,09,1, 12.0,1,1, 16.591, 10549.210, 434.510, 52844.326 24/08/17,07:57:46,05,09,1, 12.0,1,1, 16.591, 10549.223, 434.482, 52844.257 24/08/17,07:57:46,06,09,1, 12.0,1,1, 16.591, 10549.253, 434.476, 52844.284 24/08/17,07:57:46,07,09,1, 12.0,1,1, 16.591, 10549.256, 434.466, 52844.276 24/08/17,07:57:46,08,09,1, 12.0,1,1, 16.591, 10549.233, 434.453, 52844.295 24/08/17,07:57:46,09,09,1, 12.0,1,1, 16.591, 10549.253, 434.473, 52844.328 24/08/17,07:57:46,10,09,1, 12.0,1,1, 16.591, 10549.260, 434.472, 52844.277 24/08/17,07:57:46,11,09,1, 12.0,1,1, 16.591, 10549.247, 434.478, 52844.311 24/08/17,07:57:46,12,09,1, 12.0,1,1, 16.591, 10549.258, 434.450, 52844.281 24/08/17,07:57:46,13,09,1, 12.0,1,1, 16.591, 10549.240, 434.429, 52844.298 24/08/17,07:57:46,14,09,1, 12.0,1,1, 16.591, 10549.237, 434.440, 52844.238 24/08/17,07:57:46,15,09,1, 12.0,1,1, 16.591, 10549.258, 434.424, 52844.241 24/08/17,07:57:46,16,09,1, 12.0,1,1, 16.591, 10549.263, 434.464, 52844.311 24/08/17,07:57:46,17,09,1, 12.0,1,1, 16.591, 10549.256, 434.437, 52844.316 24/08/17,07:57:46,18,09,1, 12.0,1,1, 16.591, 10549.258, 434.434, 52844.286 24/08/17,07:57:46,19,09,1, 12.0,1,1, 16.591, 10549.257, 434.426, 52844.256 24/08/17,07:57:47,00,10,1, 11.9,1,1, 16.587, 10549.257, 434.426, 52844.256 24/08/17,07:57:47,01,10,1, 11.9,1,1, 16.587, 10549.284, 434.442, 52844.287 24/08/17,07:57:47,02,10,1, 11.9,1,1, 16.587, 10549.307, 434.394, 52844.276 24/08/17,07:57:47,03,10,1, 11.9,1,1, 16.587, 10549.283, 434.400, 52844.303 24/08/17,07:57:47,04,10,1, 11.9,1,1, 16.587, 10549.276, 434.413, 52844.228 24/08/17,07:57:47,05,10,1, 11.9,1,1, 16.587, 10549.302, 434.413, 52844.229 24/08/17,07:57:47,06,10,1, 11.9,1,1, 16.587, 10549.291, 434.420, 52844.220 24/08/17,07:57:47,07,10,1, 11.9,1,1, 16.587, 10549.294, 434.406, 52844.271 24/08/17,07:57:47,08,10,1, 11.9,1,1, 16.587, 10549.297, 434.399, 52844.199 24/08/17,07:57:47,09,10,1, 11.9,1,1, 16.587, 10549.323, 434.413, 52844.257 24/08/17,07:57:47,10,10,1, 11.9,1,1, 16.587, 10549.324, 434.419, 52844.296 24/08/17,07:57:47,11,10,1, 11.9,1,1, 16.587, 10549.335, 434.414, 52844.218 24/08/17,07:57:47,12,10,1, 11.9,1,1, 16.587, 10549.324, 434.412, 52844.241 24/08/17,07:57:47,13,10,1, 11.9,1,1, 16.587, 10549.314, 434.410, 52844.202 24/08/17,07:57:47,14,10,1, 11.9,1,1, 16.587, 10549.384, 434.419, 52844.243 24/08/17,07:57:47,15,10,1, 11.9,1,1, 16.587, 10549.350, 434.411, 52844.211 24/08/17,07:57:47,16,10,1, 11.9,1,1, 16.587, 10549.360, 434.402, 52844.304 24/08/17,07:57:47,17,10,1, 11.9,1,1, 16.587, 10549.365, 434.421, 52844.212 24/08/17,07:57:47,18,10,1, 11.9,1,1, 16.587, 10549.380, 434.416, 52844.287 24/08/17,07:57:47,19,10,1, 11.9,1,1, 16.587, 10549.349, 434.402, 52844.250 24/08/17,07:57:48,00,10,1, 11.9,1,1, 16.591, 10549.349, 434.402, 52844.250 24/08/17,07:57:48,01,10,1, 11.9,1,1, 16.591, 10549.402, 434.407, 52844.226 24/08/17,07:57:48,02,10,1, 11.9,1,1, 16.591, 10549.398, 434.406, 52844.258 24/08/17,07:57:48,03,10,1, 11.9,1,1, 16.591, 10549.413, 434.406, 52844.273 24/08/17,07:57:48,04,10,1, 11.9,1,1, 16.591, 10549.389, 434.409, 52844.172 24/08/17,07:57:48,05,10,1, 11.9,1,1, 16.591, 10549.393, 434.403, 52844.288 24/08/17,07:57:48,06,10,1, 11.9,1,1, 16.591, 10549.415, 434.423, 52844.195 24/08/17,07:57:48,07,10,1, 11.9,1,1, 16.591, 10549.433, 434.404, 52844.271 24/08/17,07:57:48,08,10,1, 11.9,1,1, 16.591, 10549.458, 434.394, 52844.268 24/08/17,07:57:48,09,10,1, 11.9,1,1, 16.591, 10549.458, 434.412, 52844.206 24/08/17,07:57:48,10,10,1, 11.9,1,1, 16.591, 10549.470, 434.403, 52844.285 24/08/17,07:57:48,11,10,1, 11.9,1,1, 16.591, 10549.478, 434.394, 52844.199 24/08/17,07:57:48,12,10,1, 11.9,1,1, 16.591, 10549.498, 434.399, 52844.206 24/08/17,07:57:48,13,10,1, 11.9,1,1, 16.591, 10549.517, 434.404, 52844.244 24/08/17,07:57:48,14,10,1, 11.9,1,1, 16.591, 10549.499, 434.397, 52844.185 24/08/17,07:57:48,15,10,1, 11.9,1,1, 16.591, 10549.526, 434.423, 52844.165 24/08/17,07:57:48,16,10,1, 11.9,1,1, 16.591, 10549.505, 434.421, 52844.244 24/08/17,07:57:48,17,10,1, 11.9,1,1, 16.591, 10549.492, 434.416, 52844.230 24/08/17,07:57:48,18,10,1, 11.9,1,1, 16.591, 10549.542, 434.400, 52844.224 24/08/17,07:57:48,19,10,1, 11.9,1,1, 16.591, 10549.540, 434.407, 52844.177 24/08/17,07:57:49,00,10,1, 11.9,1,1, 16.591, 10549.532, 434.407, 52844.177 24/08/17,07:57:49,01,10,1, 11.9,1,1, 16.591, 10549.565, 434.404, 52844.213 24/08/17,07:57:49,02,10,1, 11.9,1,1, 16.591, 10549.557, 434.415, 52844.144 24/08/17,07:57:49,03,10,1, 11.9,1,1, 16.591, 10549.570, 434.432, 52844.255 24/08/17,07:57:49,04,10,1, 11.9,1,1, 16.591, 10549.581, 434.379, 52844.233 24/08/17,07:57:49,05,10,1, 11.9,1,1, 16.591, 10549.582, 434.389, 52844.179 24/08/17,07:57:49,06,10,1, 11.9,1,1, 16.591, 10549.603, 434.383, 52844.156 24/08/17,07:57:49,07,10,1, 11.9,1,1, 16.591, 10549.575, 434.389, 52844.087 24/08/17,07:57:49,08,10,1, 11.9,1,1, 16.591, 10549.604, 434.385, 52844.148 24/08/17,07:57:49,09,10,1, 11.9,1,1, 16.591, 10549.617, 434.375, 52844.225 24/08/17,07:57:49,10,10,1, 11.9,1,1, 16.591, 10549.626, 434.375, 52844.133 24/08/17,07:57:49,11,10,1, 11.9,1,1, 16.591, 10549.622, 434.380, 52844.134 24/08/17,07:57:49,12,10,1, 11.9,1,1, 16.591, 10549.634, 434.366, 52844.135 24/08/17,07:57:49,13,10,1, 11.9,1,1, 16.591, 10549.635, 434.341, 52844.183 24/08/17,07:57:49,14,10,1, 11.9,1,1, 16.591, 10549.623, 434.346, 52844.204 24/08/17,07:57:49,15,10,1, 11.9,1,1, 16.591, 10549.628, 434.338, 52844.116 24/08/17,07:57:49,16,10,1, 11.9,1,1, 16.591, 10549.629, 434.335, 52844.131 24/08/17,07:57:49,17,10,1, 11.9,1,1, 16.591, 10549.648, 434.350, 52844.186 24/08/17,07:57:49,18,10,1, 11.9,1,1, 16.591, 10549.644, 434.323, 52844.116 24/08/17,07:57:49,19,10,1, 11.9,1,1, 16.591, 10549.653, 434.316, 52844.130 24/08/17,07:57:50,00,10,1, 11.9,1,1, 16.589, 10549.649, 434.316, 52844.130 24/08/17,07:57:50,01,10,1, 11.9,1,1, 16.589, 10549.674, 434.305, 52844.115 24/08/17,07:57:50,02,10,1, 11.9,1,1, 16.589, 10549.675, 434.333, 52844.098 24/08/17,07:57:50,03,10,1, 11.9,1,1, 16.589, 10549.703, 434.297, 52844.055 24/08/17,07:57:50,04,10,1, 11.9,1,1, 16.589, 10549.672, 434.301, 52844.087 24/08/17,07:57:50,05,10,1, 11.9,1,1, 16.589, 10549.674, 434.302, 52844.139 24/08/17,07:57:50,06,10,1, 11.9,1,1, 16.589, 10549.681, 434.284, 52844.088 24/08/17,07:57:50,07,10,1, 11.9,1,1, 16.589, 10549.718, 434.254, 52844.074 24/08/17,07:57:50,08,10,1, 11.9,1,1, 16.589, 10549.700, 434.255, 52844.048 24/08/17,07:57:50,09,10,1, 11.9,1,1, 16.589, 10549.729, 434.275, 52844.037 24/08/17,07:57:50,10,10,1, 11.9,1,1, 16.589, 10549.713, 434.262, 52844.092 24/08/17,07:57:50,11,10,1, 11.9,1,1, 16.589, 10549.741, 434.249, 52844.006 24/08/17,07:57:50,12,10,1, 11.9,1,1, 16.589, 10549.746, 434.246, 52844.048 24/08/17,07:57:50,13,10,1, 11.9,1,1, 16.589, 10549.735, 434.241, 52844.069 24/08/17,07:57:50,14,10,1, 11.9,1,1, 16.589, 10549.742, 434.249, 52844.085 24/08/17,07:57:50,15,10,1, 11.9,1,1, 16.589, 10549.744, 434.198, 52844.004 24/08/17,07:57:50,16,10,1, 11.9,1,1, 16.589, 10549.725, 434.239, 52844.006 24/08/17,07:57:50,17,10,1, 11.9,1,1, 16.589, 10549.734, 434.218, 52844.043 24/08/17,07:57:50,18,10,1, 11.9,1,1, 16.589, 10549.726, 434.204, 52844.032 24/08/17,07:57:50,19,10,1, 11.9,1,1, 16.589, 10549.737, 434.180, 52844.027 24/08/17,07:57:51,00,10,1, 11.9,1,1, 16.591, 10549.732, 434.180, 52844.027 24/08/17,07:57:51,01,10,1, 11.9,1,1, 16.591, 10549.768, 434.179, 52843.957 24/08/17,07:57:51,02,10,1, 11.9,1,1, 16.591, 10549.751, 434.207, 52844.029 24/08/17,07:57:51,03,10,1, 11.9,1,1, 16.591, 10549.745, 434.193, 52844.034 24/08/17,07:57:51,04,10,1, 11.9,1,1, 16.591, 10549.785, 434.183, 52844.012 24/08/17,07:57:51,05,10,1, 11.9,1,1, 16.591, 10549.782, 434.173, 52843.984 24/08/17,07:57:51,06,10,1, 11.9,1,1, 16.591, 10549.765, 434.196, 52844.036 24/08/17,07:57:51,07,10,1, 11.9,1,1, 16.591, 10549.767, 434.184, 52844.027 24/08/17,07:57:51,08,10,1, 11.9,1,1, 16.591, 10549.786, 434.201, 52844.034 24/08/17,07:57:51,09,10,1, 11.9,1,1, 16.591, 10549.777, 434.182, 52844.023 24/08/17,07:57:51,10,10,1, 11.9,1,1, 16.591, 10549.796, 434.175, 52844.002 24/08/17,07:57:51,11,10,1, 11.9,1,1, 16.591, 10549.790, 434.184, 52844.031 24/08/17,07:57:51,12,10,1, 11.9,1,1, 16.591, 10549.803, 434.160, 52844.060 24/08/17,07:57:51,13,10,1, 11.9,1,1, 16.591, 10549.832, 434.164, 52843.998 24/08/17,07:57:51,14,10,1, 11.9,1,1, 16.591, 10549.825, 434.180, 52844.061 24/08/17,07:57:51,15,10,1, 11.9,1,1, 16.591, 10549.818, 434.184, 52844.065 24/08/17,07:57:51,16,10,1, 11.9,1,1, 16.591, 10549.836, 434.157, 52844.053 24/08/17,07:57:51,17,10,1, 11.9,1,1, 16.591, 10549.856, 434.172, 52844.044 24/08/17,07:57:51,18,10,1, 11.9,1,1, 16.591, 10549.859, 434.152, 52844.007 24/08/17,07:57:51,19,10,1, 11.9,1,1, 16.591, 10549.857, 434.164, 52843.958 24/08/17,07:57:52,00,09,1, 11.9,1,1, 16.592, 10549.849, 434.164, 52843.958 24/08/17,07:57:52,01,09,1, 11.9,1,1, 16.592, 10549.882, 434.175, 52843.981 24/08/17,07:57:52,02,09,1, 11.9,1,1, 16.592, 10549.902, 434.189, 52843.992 24/08/17,07:57:52,03,09,1, 11.9,1,1, 16.592, 10549.883, 434.180, 52843.981 24/08/17,07:57:52,04,09,1, 11.9,1,1, 16.592, 10549.907, 434.179, 52843.977 24/08/17,07:57:52,05,09,1, 11.9,1,1, 16.592, 10549.899, 434.166, 52844.002 24/08/17,07:57:52,06,09,1, 11.9,1,1, 16.592, 10549.901, 434.174, 52844.011 24/08/17,07:57:52,07,09,1, 11.9,1,1, 16.592, 10549.943, 434.152, 52843.995 24/08/17,07:57:52,08,09,1, 11.9,1,1, 16.592, 10549.921, 434.155, 52843.979 24/08/17,07:57:52,09,09,1, 11.9,1,1, 16.592, 10549.937, 434.163, 52844.022 24/08/17,07:57:52,10,09,1, 11.9,1,1, 16.592, 10549.917, 434.181, 52843.910 24/08/17,07:57:52,11,09,1, 11.9,1,1, 16.592, 10549.948, 434.161, 52843.952 24/08/17,07:57:52,12,09,1, 11.9,1,1, 16.592, 10549.929, 434.184, 52843.985 24/08/17,07:57:52,13,09,1, 11.9,1,1, 16.592, 10549.942, 434.149, 52843.955 24/08/17,07:57:52,14,09,1, 11.9,1,1, 16.592, 10549.971, 434.168, 52843.970 24/08/17,07:57:52,15,09,1, 11.9,1,1, 16.592, 10549.972, 434.172, 52844.023 24/08/17,07:57:52,16,09,1, 11.9,1,1, 16.592, 10549.983, 434.165, 52843.934 24/08/17,07:57:52,17,09,1, 11.9,1,1, 16.592, 10550.002, 434.151, 52843.989 24/08/17,07:57:52,18,09,1, 11.9,1,1, 16.592, 10550.008, 434.177, 52843.976 24/08/17,07:57:52,19,09,1, 11.9,1,1, 16.592, 10549.993, 434.168, 52843.915 24/08/17,07:57:53,00,08,1, 11.9,1,1, 16.591, 10549.991, 434.168, 52843.915 24/08/17,07:57:53,01,08,1, 11.9,1,1, 16.591, 10550.006, 434.154, 52843.928 24/08/17,07:57:53,02,08,1, 11.9,1,1, 16.591, 10550.032, 434.160, 52844.055 24/08/17,07:57:53,03,08,1, 11.9,1,1, 16.591, 10550.041, 434.152, 52843.961 24/08/17,07:57:53,04,08,1, 11.9,1,1, 16.591, 10550.047, 434.168, 52843.955 24/08/17,07:57:53,05,08,1, 11.9,1,1, 16.591, 10550.058, 434.152, 52843.947 24/08/17,07:57:53,06,08,1, 11.9,1,1, 16.591, 10550.059, 434.140, 52843.915 24/08/17,07:57:53,07,08,1, 11.9,1,1, 16.591, 10550.077, 434.150, 52843.952 24/08/17,07:57:53,08,08,1, 11.9,1,1, 16.591, 10550.044, 434.162, 52843.959 24/08/17,07:57:53,09,08,1, 11.9,1,1, 16.591, 10550.081, 434.143, 52843.970 24/08/17,07:57:53,10,08,1, 11.9,1,1, 16.591, 10550.075, 434.128, 52843.872 24/08/17,07:57:53,11,08,1, 11.9,1,1, 16.591, 10550.073, 434.146, 52843.942 24/08/17,07:57:53,12,08,1, 11.9,1,1, 16.591, 10550.101, 434.115, 52843.914 24/08/17,07:57:53,13,08,1, 11.9,1,1, 16.591, 10550.119, 434.136, 52843.915 24/08/17,07:57:53,14,08,1, 11.9,1,1, 16.591, 10550.108, 434.150, 52843.934 24/08/17,07:57:53,15,08,1, 11.9,1,1, 16.591, 10550.139, 434.122, 52843.875 24/08/17,07:57:53,16,08,1, 11.9,1,1, 16.591, 10550.126, 434.109, 52843.936 24/08/17,07:57:53,17,08,1, 11.9,1,1, 16.591, 10550.091, 434.132, 52843.875 24/08/17,07:57:53,18,08,1, 11.9,1,1, 16.591, 10550.139, 434.114, 52843.877 24/08/17,07:57:53,19,08,1, 11.9,1,1, 16.591, 10550.113, 434.107, 52843.952 24/08/17,07:57:54,00,08,1, 11.9,1,1, 16.594, 10550.108, 434.107, 52843.952 24/08/17,07:57:54,01,08,1, 11.9,1,1, 16.594, 10550.147, 434.105, 52843.798 24/08/17,07:57:54,02,08,1, 11.9,1,1, 16.594, 10550.142, 434.079, 52843.848 24/08/17,07:57:54,03,08,1, 11.9,1,1, 16.594, 10550.147, 434.076, 52843.836 24/08/17,07:57:54,04,08,1, 11.9,1,1, 16.594, 10550.163, 434.075, 52843.947 24/08/17,07:57:54,05,08,1, 11.9,1,1, 16.594, 10550.195, 434.072, 52843.883 24/08/17,07:57:54,06,08,1, 11.9,1,1, 16.594, 10550.164, 434.061, 52843.864 24/08/17,07:57:54,07,08,1, 11.9,1,1, 16.594, 10550.158, 434.066, 52843.845 24/08/17,07:57:54,08,08,1, 11.9,1,1, 16.594, 10550.189, 434.030, 52843.800 24/08/17,07:57:54,09,08,1, 11.9,1,1, 16.594, 10550.192, 434.050, 52843.832 24/08/17,07:57:54,10,08,1, 11.9,1,1, 16.594, 10550.203, 434.045, 52843.822 24/08/17,07:57:54,11,08,1, 11.9,1,1, 16.594, 10550.192, 434.047, 52843.916 24/08/17,07:57:54,12,08,1, 11.9,1,1, 16.594, 10550.221, 434.027, 52843.795 24/08/17,07:57:54,13,08,1, 11.9,1,1, 16.594, 10550.204, 434.007, 52843.810 24/08/17,07:57:54,14,08,1, 11.9,1,1, 16.594, 10550.209, 434.028, 52843.849 24/08/17,07:57:54,15,08,1, 11.9,1,1, 16.594, 10550.223, 434.000, 52843.810 24/08/17,07:57:54,16,08,1, 11.9,1,1, 16.594, 10550.220, 434.011, 52843.833 24/08/17,07:57:54,17,08,1, 11.9,1,1, 16.594, 10550.249, 434.001, 52843.782 24/08/17,07:57:54,18,08,1, 11.9,1,1, 16.594, 10550.215, 433.991, 52843.728 24/08/17,07:57:54,19,08,1, 11.9,1,1, 16.594, 10550.247, 433.995, 52843.792 24/08/17,07:57:55,00,09,1, 11.9,1,1, 16.593, 10550.241, 433.995, 52843.792 24/08/17,07:57:55,01,09,1, 11.9,1,1, 16.593, 10550.258, 433.991, 52843.801 24/08/17,07:57:55,02,09,1, 11.9,1,1, 16.593, 10550.248, 433.996, 52843.840 24/08/17,07:57:55,03,09,1, 11.9,1,1, 16.593, 10550.235, 433.974, 52843.804 24/08/17,07:57:55,04,09,1, 11.9,1,1, 16.593, 10550.278, 433.964, 52843.777 24/08/17,07:57:55,05,09,1, 11.9,1,1, 16.593, 10550.278, 433.972, 52843.748 24/08/17,07:57:55,06,09,1, 11.9,1,1, 16.593, 10550.280, 433.973, 52843.717 24/08/17,07:57:55,07,09,1, 11.9,1,1, 16.593, 10550.296, 433.979, 52843.760 24/08/17,07:57:55,08,09,1, 11.9,1,1, 16.593, 10550.285, 433.963, 52843.761 24/08/17,07:57:55,09,09,1, 11.9,1,1, 16.593, 10550.288, 433.969, 52843.814 24/08/17,07:57:55,10,09,1, 11.9,1,1, 16.593, 10550.311, 433.965, 52843.716 24/08/17,07:57:55,11,09,1, 11.9,1,1, 16.593, 10550.328, 433.956, 52843.756 24/08/17,07:57:55,12,09,1, 11.9,1,1, 16.593, 10550.332, 433.935, 52843.797 24/08/17,07:57:55,13,09,1, 11.9,1,1, 16.593, 10550.340, 433.944, 52843.760 24/08/17,07:57:55,14,09,1, 11.9,1,1, 16.593, 10550.345, 433.956, 52843.795 24/08/17,07:57:55,15,09,1, 11.9,1,1, 16.593, 10550.364, 433.928, 52843.791 24/08/17,07:57:55,16,09,1, 11.9,1,1, 16.593, 10550.370, 433.945, 52843.786 24/08/17,07:57:55,17,09,1, 11.9,1,1, 16.593, 10550.363, 433.938, 52843.700 24/08/17,07:57:55,18,09,1, 11.9,1,1, 16.593, 10550.374, 433.904, 52843.747 24/08/17,07:57:55,19,09,1, 11.9,1,1, 16.593, 10550.375, 433.937, 52843.742 24/08/17,07:57:56,00,10,1, 11.9,1,1, 16.593, 10550.367, 433.937, 52843.742 24/08/17,07:57:56,01,10,1, 11.9,1,1, 16.593, 10550.386, 433.934, 52843.822 24/08/17,07:57:56,02,10,1, 11.9,1,1, 16.593, 10550.390, 433.944, 52843.734 24/08/17,07:57:56,03,10,1, 11.9,1,1, 16.593, 10550.399, 433.929, 52843.708 24/08/17,07:57:56,04,10,1, 11.9,1,1, 16.593, 10550.384, 433.893, 52843.685 24/08/17,07:57:56,05,10,1, 11.9,1,1, 16.593, 10550.404, 433.934, 52843.672 24/08/17,07:57:56,06,10,1, 11.9,1,1, 16.593, 10550.427, 433.935, 52843.744 24/08/17,07:57:56,07,10,1, 11.9,1,1, 16.593, 10550.423, 433.933, 52843.708 24/08/17,07:57:56,08,10,1, 11.9,1,1, 16.593, 10550.409, 433.925, 52843.700 24/08/17,07:57:56,09,10,1, 11.9,1,1, 16.593, 10550.431, 433.931, 52843.776 24/08/17,07:57:56,10,10,1, 11.9,1,1, 16.593, 10550.452, 433.931, 52843.791 24/08/17,07:57:56,11,10,1, 11.9,1,1, 16.593, 10550.450, 433.905, 52843.777 24/08/17,07:57:56,12,10,1, 11.9,1,1, 16.593, 10550.467, 433.928, 52843.789 24/08/17,07:57:56,13,10,1, 11.9,1,1, 16.593, 10550.475, 433.909, 52843.729 24/08/17,07:57:56,14,10,1, 11.9,1,1, 16.593, 10550.475, 433.918, 52843.727 24/08/17,07:57:56,15,10,1, 11.9,1,1, 16.593, 10550.485, 433.927, 52843.711 24/08/17,07:57:56,16,10,1, 11.9,1,1, 16.593, 10550.504, 433.924, 52843.699 24/08/17,07:57:56,17,10,1, 11.9,1,1, 16.593, 10550.510, 433.922, 52843.705 24/08/17,07:57:56,18,10,1, 11.9,1,1, 16.593, 10550.503, 433.937, 52843.784 24/08/17,07:57:56,19,10,1, 11.9,1,1, 16.593, 10550.532, 433.916, 52843.758 24/08/17,07:57:57,00,10,1, 11.8,1,1, 16.591, 10550.525, 433.916, 52843.758 24/08/17,07:57:57,01,10,1, 11.8,1,1, 16.591, 10550.559, 433.903, 52843.785 24/08/17,07:57:57,02,10,1, 11.8,1,1, 16.591, 10550.562, 433.914, 52843.805 24/08/17,07:57:57,03,10,1, 11.8,1,1, 16.591, 10550.571, 433.905, 52843.800 24/08/17,07:57:57,04,10,1, 11.8,1,1, 16.591, 10550.573, 433.924, 52843.766 24/08/17,07:57:57,05,10,1, 11.8,1,1, 16.591, 10550.599, 433.919, 52843.742 24/08/17,07:57:57,06,10,1, 11.8,1,1, 16.591, 10550.619, 433.900, 52843.774 24/08/17,07:57:57,07,10,1, 11.8,1,1, 16.591, 10550.621, 433.921, 52843.800 24/08/17,07:57:57,08,10,1, 11.8,1,1, 16.591, 10550.608, 433.933, 52843.809 24/08/17,07:57:57,09,10,1, 11.8,1,1, 16.591, 10550.638, 433.892, 52843.770 24/08/17,07:57:57,10,10,1, 11.8,1,1, 16.591, 10550.631, 433.913, 52843.833 24/08/17,07:57:57,11,10,1, 11.8,1,1, 16.591, 10550.626, 433.903, 52843.775 24/08/17,07:57:57,12,10,1, 11.8,1,1, 16.591, 10550.650, 433.903, 52843.778 24/08/17,07:57:57,13,10,1, 11.8,1,1, 16.591, 10550.659, 433.914, 52843.769 24/08/17,07:57:57,14,10,1, 11.8,1,1, 16.591, 10550.673, 433.903, 52843.819 24/08/17,07:57:57,15,10,1, 11.8,1,1, 16.591, 10550.693, 433.882, 52843.744 24/08/17,07:57:57,16,10,1, 11.8,1,1, 16.591, 10550.693, 433.894, 52843.756 24/08/17,07:57:57,17,10,1, 11.8,1,1, 16.591, 10550.692, 433.891, 52843.735 24/08/17,07:57:57,18,10,1, 11.8,1,1, 16.591, 10550.708, 433.900, 52843.776 24/08/17,07:57:57,19,10,1, 11.8,1,1, 16.591, 10550.712, 433.871, 52843.819 24/08/17,07:57:58,00,10,1, 11.9,1,1, 16.595, 10550.709, 433.871, 52843.819 24/08/17,07:57:58,01,10,1, 11.9,1,1, 16.595, 10550.744, 433.890, 52843.810 24/08/17,07:57:58,02,10,1, 11.9,1,1, 16.595, 10550.748, 433.883, 52843.806 24/08/17,07:57:58,03,10,1, 11.9,1,1, 16.595, 10550.731, 433.883, 52843.743 24/08/17,07:57:58,04,10,1, 11.9,1,1, 16.595, 10550.766, 433.873, 52843.753 24/08/17,07:57:58,05,10,1, 11.9,1,1, 16.595, 10550.778, 433.862, 52843.726 24/08/17,07:57:58,06,10,1, 11.9,1,1, 16.595, 10550.779, 433.854, 52843.715 24/08/17,07:57:58,07,10,1, 11.9,1,1, 16.595, 10550.786, 433.838, 52843.772 24/08/17,07:57:58,08,10,1, 11.9,1,1, 16.595, 10550.799, 433.859, 52843.743 24/08/17,07:57:58,09,10,1, 11.9,1,1, 16.595, 10550.806, 433.827, 52843.742 24/08/17,07:57:58,10,10,1, 11.9,1,1, 16.595, 10550.792, 433.812, 52843.785 24/08/17,07:57:58,11,10,1, 11.9,1,1, 16.595, 10550.807, 433.826, 52843.719 24/08/17,07:57:58,12,10,1, 11.9,1,1, 16.595, 10550.810, 433.841, 52843.756 24/08/17,07:57:58,13,10,1, 11.9,1,1, 16.595, 10550.834, 433.816, 52843.732 24/08/17,07:57:58,14,10,1, 11.9,1,1, 16.595, 10550.831, 433.814, 52843.769 24/08/17,07:57:58,15,10,1, 11.9,1,1, 16.595, 10550.840, 433.822, 52843.742 24/08/17,07:57:58,16,10,1, 11.9,1,1, 16.595, 10550.845, 433.796, 52843.757 24/08/17,07:57:58,17,10,1, 11.9,1,1, 16.595, 10550.878, 433.804, 52843.689 24/08/17,07:57:58,18,10,1, 11.9,1,1, 16.595, 10550.877, 433.786, 52843.667 24/08/17,07:57:58,19,10,1, 11.9,1,1, 16.595, 10550.854, 433.764, 52843.759 24/08/17,07:57:59,00,10,1, 11.9,1,1, 16.596, 10550.851, 433.764, 52843.759 24/08/17,07:57:59,01,10,1, 11.9,1,1, 16.596, 10550.893, 433.773, 52843.655 24/08/17,07:57:59,02,10,1, 11.9,1,1, 16.596, 10550.875, 433.784, 52843.731 24/08/17,07:57:59,03,10,1, 11.9,1,1, 16.596, 10550.897, 433.777, 52843.696 24/08/17,07:57:59,04,10,1, 11.9,1,1, 16.596, 10550.898, 433.763, 52843.757 24/08/17,07:57:59,05,10,1, 11.9,1,1, 16.596, 10550.929, 433.746, 52843.639 24/08/17,07:57:59,06,10,1, 11.9,1,1, 16.596, 10550.916, 433.753, 52843.692 24/08/17,07:57:59,07,10,1, 11.9,1,1, 16.596, 10550.929, 433.711, 52843.626 24/08/17,07:57:59,08,10,1, 11.9,1,1, 16.596, 10550.924, 433.747, 52843.741 24/08/17,07:57:59,09,10,1, 11.9,1,1, 16.596, 10550.937, 433.718, 52843.638 24/08/17,07:57:59,10,10,1, 11.9,1,1, 16.596, 10550.980, 433.719, 52843.667 24/08/17,07:57:59,11,10,1, 11.9,1,1, 16.596, 10550.946, 433.701, 52843.636 24/08/17,07:57:59,12,10,1, 11.9,1,1, 16.596, 10550.969, 433.722, 52843.628 24/08/17,07:57:59,13,10,1, 11.9,1,1, 16.596, 10550.968, 433.721, 52843.732 24/08/17,07:57:59,14,10,1, 11.9,1,1, 16.596, 10550.986, 433.690, 52843.699 24/08/17,07:57:59,15,10,1, 11.9,1,1, 16.596, 10550.980, 433.675, 52843.673 24/08/17,07:57:59,16,10,1, 11.9,1,1, 16.596, 10550.984, 433.697, 52843.663 24/08/17,07:57:59,17,10,1, 11.9,1,1, 16.596, 10550.979, 433.683, 52843.649 24/08/17,07:57:59,18,10,1, 11.9,1,1, 16.596, 10550.994, 433.697, 52843.693 24/08/17,07:57:59,19,10,1, 11.9,1,1, 16.596, 10551.005, 433.690, 52843.702 24/08/17,07:58:00,00,10,1, 11.9,1,1, 16.596, 10551.001, 433.690, 52843.702 24/08/17,07:58:00,01,10,1, 11.9,1,1, 16.596, 10551.036, 433.685, 52843.628 24/08/17,07:58:00,02,10,1, 11.9,1,1, 16.596, 10551.001, 433.678, 52843.641 24/08/17,07:58:00,03,10,1, 11.9,1,1, 16.596, 10551.003, 433.672, 52843.593 24/08/17,07:58:00,04,10,1, 11.9,1,1, 16.596, 10550.992, 433.671, 52843.574 24/08/17,07:58:00,05,10,1, 11.9,1,1, 16.596, 10551.036, 433.643, 52843.584 24/08/17,07:58:00,06,10,1, 11.9,1,1, 16.596, 10551.000, 433.652, 52843.494 24/08/17,07:58:00,07,10,1, 11.9,1,1, 16.596, 10551.031, 433.665, 52843.547 24/08/17,07:58:00,08,10,1, 11.9,1,1, 16.596, 10551.040, 433.661, 52843.555 24/08/17,07:58:00,09,10,1, 11.9,1,1, 16.596, 10551.048, 433.637, 52843.551 24/08/17,07:58:00,10,10,1, 11.9,1,1, 16.596, 10551.060, 433.655, 52843.566 24/08/17,07:58:00,11,10,1, 11.9,1,1, 16.596, 10551.081, 433.639, 52843.555 24/08/17,07:58:00,12,10,1, 11.9,1,1, 16.596, 10551.091, 433.675, 52843.523 24/08/17,07:58:00,13,10,1, 11.9,1,1, 16.596, 10551.129, 433.629, 52843.466 24/08/17,07:58:00,14,10,1, 11.9,1,1, 16.596, 10551.096, 433.637, 52843.541 24/08/17,07:58:00,15,10,1, 11.9,1,1, 16.596, 10551.119, 433.629, 52843.515 24/08/17,07:58:00,16,10,1, 11.9,1,1, 16.596, 10551.130, 433.664, 52843.551 24/08/17,07:58:00,17,10,1, 11.9,1,1, 16.596, 10551.124, 433.638, 52843.566 24/08/17,07:58:00,18,10,1, 11.9,1,1, 16.596, 10551.136, 433.626, 52843.502 24/08/17,07:58:00,19,10,1, 11.9,1,1, 16.596, 10551.155, 433.625, 52843.437 24/08/17,07:58:01,00,10,1, 11.9,1,1, 16.594, 10551.151, 433.625, 52843.437 24/08/17,07:58:01,01,10,1, 11.9,1,1, 16.594, 10551.184, 433.656, 52843.430 24/08/17,07:58:01,02,10,1, 11.9,1,1, 16.594, 10551.195, 433.647, 52843.521 24/08/17,07:58:01,03,10,1, 11.9,1,1, 16.594, 10551.201, 433.640, 52843.489 24/08/17,07:58:01,04,10,1, 11.9,1,1, 16.594, 10551.198, 433.648, 52843.466 24/08/17,07:58:01,05,10,1, 11.9,1,1, 16.594, 10551.229, 433.649, 52843.545 24/08/17,07:58:01,06,10,1, 11.9,1,1, 16.594, 10551.221, 433.650, 52843.472 24/08/17,07:58:01,07,10,1, 11.9,1,1, 16.594, 10551.225, 433.658, 52843.512 24/08/17,07:58:01,08,10,1, 11.9,1,1, 16.594, 10551.239, 433.611, 52843.509 24/08/17,07:58:01,09,10,1, 11.9,1,1, 16.594, 10551.258, 433.648, 52843.512 24/08/17,07:58:01,10,10,1, 11.9,1,1, 16.594, 10551.268, 433.634, 52843.486 24/08/17,07:58:01,11,10,1, 11.9,1,1, 16.594, 10551.264, 433.655, 52843.577 24/08/17,07:58:01,12,10,1, 11.9,1,1, 16.594, 10551.284, 433.649, 52843.515 24/08/17,07:58:01,13,10,1, 11.9,1,1, 16.594, 10551.283, 433.627, 52843.508 24/08/17,07:58:01,14,10,1, 11.9,1,1, 16.594, 10551.317, 433.631, 52843.492 24/08/17,07:58:01,15,10,1, 11.9,1,1, 16.594, 10551.301, 433.621, 52843.462 24/08/17,07:58:01,16,10,1, 11.9,1,1, 16.594, 10551.321, 433.622, 52843.518 24/08/17,07:58:01,17,10,1, 11.9,1,1, 16.594, 10551.325, 433.621, 52843.481 24/08/17,07:58:01,18,10,1, 11.9,1,1, 16.594, 10551.326, 433.619, 52843.491 24/08/17,07:58:01,19,10,1, 11.9,1,1, 16.594, 10551.324, 433.615, 52843.445 24/08/17,07:58:02,00,10,1, 11.8,1,1, 16.594, 10551.318, 433.615, 52843.445 24/08/17,07:58:02,01,10,1, 11.8,1,1, 16.594, 10551.356, 433.632, 52843.446 24/08/17,07:58:02,02,10,1, 11.8,1,1, 16.594, 10551.358, 433.609, 52843.488 24/08/17,07:58:02,03,10,1, 11.8,1,1, 16.594, 10551.384, 433.607, 52843.395 24/08/17,07:58:02,04,10,1, 11.8,1,1, 16.594, 10551.399, 433.610, 52843.477 24/08/17,07:58:02,05,10,1, 11.8,1,1, 16.594, 10551.386, 433.615, 52843.507 24/08/17,07:58:02,06,10,1, 11.8,1,1, 16.594, 10551.400, 433.593, 52843.426 24/08/17,07:58:02,07,10,1, 11.8,1,1, 16.594, 10551.409, 433.620, 52843.470 24/08/17,07:58:02,08,10,1, 11.8,1,1, 16.594, 10551.423, 433.607, 52843.460 24/08/17,07:58:02,09,10,1, 11.8,1,1, 16.594, 10551.413, 433.600, 52843.471 24/08/17,07:58:02,10,10,1, 11.8,1,1, 16.594, 10551.449, 433.606, 52843.435 24/08/17,07:58:02,11,10,1, 11.8,1,1, 16.594, 10551.458, 433.606, 52843.425 24/08/17,07:58:02,12,10,1, 11.8,1,1, 16.594, 10551.483, 433.577, 52843.424 24/08/17,07:58:02,13,10,1, 11.8,1,1, 16.594, 10551.485, 433.581, 52843.499 24/08/17,07:58:02,14,10,1, 11.8,1,1, 16.594, 10551.499, 433.581, 52843.453 24/08/17,07:58:02,15,10,1, 11.8,1,1, 16.594, 10551.506, 433.597, 52843.437 24/08/17,07:58:02,16,10,1, 11.8,1,1, 16.594, 10551.499, 433.572, 52843.433 24/08/17,07:58:02,17,10,1, 11.8,1,1, 16.594, 10551.508, 433.587, 52843.448 24/08/17,07:58:02,18,10,1, 11.8,1,1, 16.594, 10551.505, 433.567, 52843.478 24/08/17,07:58:02,19,10,1, 11.8,1,1, 16.594, 10551.515, 433.533, 52843.431 24/08/17,07:58:03,00,10,1, 11.9,1,1, 16.598, 10551.510, 433.533, 52843.431 24/08/17,07:58:03,01,10,1, 11.9,1,1, 16.598, 10551.515, 433.525, 52843.435 24/08/17,07:58:03,02,10,1, 11.9,1,1, 16.598, 10551.507, 433.513, 52843.363 24/08/17,07:58:03,03,10,1, 11.9,1,1, 16.598, 10551.536, 433.520, 52843.486 24/08/17,07:58:03,04,10,1, 11.9,1,1, 16.598, 10551.537, 433.518, 52843.424 24/08/17,07:58:03,05,10,1, 11.9,1,1, 16.598, 10551.533, 433.520, 52843.434 24/08/17,07:58:03,06,10,1, 11.9,1,1, 16.598, 10551.537, 433.507, 52843.396 24/08/17,07:58:03,07,10,1, 11.9,1,1, 16.598, 10551.564, 433.491, 52843.361 24/08/17,07:58:03,08,10,1, 11.9,1,1, 16.598, 10551.549, 433.503, 52843.418 24/08/17,07:58:03,09,10,1, 11.9,1,1, 16.598, 10551.576, 433.493, 52843.361 24/08/17,07:58:03,10,10,1, 11.9,1,1, 16.598, 10551.577, 433.487, 52843.385 24/08/17,07:58:03,11,10,1, 11.9,1,1, 16.598, 10551.597, 433.513, 52843.374 24/08/17,07:58:03,12,10,1, 11.9,1,1, 16.598, 10551.587, 433.505, 52843.368 24/08/17,07:58:03,13,10,1, 11.9,1,1, 16.598, 10551.616, 433.476, 52843.375 24/08/17,07:58:03,14,10,1, 11.9,1,1, 16.598, 10551.608, 433.497, 52843.366 24/08/17,07:58:03,15,10,1, 11.9,1,1, 16.598, 10551.593, 433.496, 52843.355 24/08/17,07:58:03,16,10,1, 11.9,1,1, 16.598, 10551.619, 433.470, 52843.403 24/08/17,07:58:03,17,10,1, 11.9,1,1, 16.598, 10551.644, 433.519, 52843.399 24/08/17,07:58:03,18,10,1, 11.9,1,1, 16.598, 10551.610, 433.468, 52843.380 24/08/17,07:58:03,19,10,1, 11.9,1,1, 16.598, 10551.650, 433.481, 52843.389 24/08/17,07:58:04,00,10,1, 11.9,1,1, 16.593, 10551.643, 433.481, 52843.389 24/08/17,07:58:04,01,10,1, 11.9,1,1, 16.593, 10551.648, 433.455, 52843.337 24/08/17,07:58:04,02,10,1, 11.9,1,1, 16.593, 10551.644, 433.467, 52843.365 24/08/17,07:58:04,03,10,1, 11.9,1,1, 16.593, 10551.637, 433.462, 52843.369 24/08/17,07:58:04,04,10,1, 11.9,1,1, 16.593, 10551.666, 433.455, 52843.329 24/08/17,07:58:04,05,10,1, 11.9,1,1, 16.593, 10551.685, 433.450, 52843.381 24/08/17,07:58:04,06,10,1, 11.9,1,1, 16.593, 10551.703, 433.451, 52843.382 24/08/17,07:58:04,07,10,1, 11.9,1,1, 16.593, 10551.687, 433.451, 52843.310 24/08/17,07:58:04,08,10,1, 11.9,1,1, 16.593, 10551.687, 433.454, 52843.337 24/08/17,07:58:04,09,10,1, 11.9,1,1, 16.593, 10551.708, 433.453, 52843.314 24/08/17,07:58:04,10,10,1, 11.9,1,1, 16.593, 10551.710, 433.446, 52843.339 24/08/17,07:58:04,11,10,1, 11.9,1,1, 16.593, 10551.705, 433.444, 52843.352 24/08/17,07:58:04,12,10,1, 11.9,1,1, 16.593, 10551.732, 433.449, 52843.341 24/08/17,07:58:04,13,10,1, 11.9,1,1, 16.593, 10551.740, 433.466, 52843.350 24/08/17,07:58:04,14,10,1, 11.9,1,1, 16.593, 10551.737, 433.444, 52843.350 24/08/17,07:58:04,15,10,1, 11.9,1,1, 16.593, 10551.753, 433.461, 52843.380 24/08/17,07:58:04,16,10,1, 11.9,1,1, 16.593, 10551.749, 433.451, 52843.317 24/08/17,07:58:04,17,10,1, 11.9,1,1, 16.593, 10551.776, 433.469, 52843.371 24/08/17,07:58:04,18,10,1, 11.9,1,1, 16.593, 10551.786, 433.459, 52843.386 24/08/17,07:58:04,19,10,1, 11.9,1,1, 16.593, 10551.793, 433.477, 52843.372 24/08/17,07:58:05,00,10,1, 11.9,1,1, 16.596, 10551.785, 433.477, 52843.372 24/08/17,07:58:05,01,10,1, 11.9,1,1, 16.596, 10551.822, 433.473, 52843.314 24/08/17,07:58:05,02,10,1, 11.9,1,1, 16.596, 10551.818, 433.472, 52843.343 24/08/17,07:58:05,03,10,1, 11.9,1,1, 16.596, 10551.819, 433.485, 52843.269 24/08/17,07:58:05,04,10,1, 11.9,1,1, 16.596, 10551.827, 433.495, 52843.331 24/08/17,07:58:05,05,10,1, 11.9,1,1, 16.596, 10551.847, 433.479, 52843.323 24/08/17,07:58:05,06,10,1, 11.9,1,1, 16.596, 10551.855, 433.467, 52843.335 24/08/17,07:58:05,07,10,1, 11.9,1,1, 16.596, 10551.866, 433.471, 52843.339 24/08/17,07:58:05,08,10,1, 11.9,1,1, 16.596, 10551.863, 433.478, 52843.349 24/08/17,07:58:05,09,10,1, 11.9,1,1, 16.596, 10551.890, 433.465, 52843.363 24/08/17,07:58:05,10,10,1, 11.9,1,1, 16.596, 10551.895, 433.466, 52843.326 24/08/17,07:58:05,11,10,1, 11.9,1,1, 16.596, 10551.915, 433.488, 52843.358 24/08/17,07:58:05,12,10,1, 11.9,1,1, 16.596, 10551.882, 433.486, 52843.346 24/08/17,07:58:05,13,10,1, 11.9,1,1, 16.596, 10551.930, 433.484, 52843.321 24/08/17,07:58:05,14,10,1, 11.9,1,1, 16.596, 10551.943, 433.480, 52843.316 24/08/17,07:58:05,15,10,1, 11.9,1,1, 16.596, 10551.923, 433.497, 52843.316 24/08/17,07:58:05,16,10,1, 11.9,1,1, 16.596, 10551.966, 433.499, 52843.350 24/08/17,07:58:05,17,10,1, 11.9,1,1, 16.596, 10551.981, 433.475, 52843.337 24/08/17,07:58:05,18,10,1, 11.9,1,1, 16.596, 10551.994, 433.490, 52843.323 24/08/17,07:58:05,19,10,1, 11.9,1,1, 16.596, 10552.005, 433.508, 52843.300 24/08/17,07:58:06,00,10,1, 11.9,1,1, 16.598, 10552.002, 433.508, 52843.300 24/08/17,07:58:06,01,10,1, 11.9,1,1, 16.598, 10551.983, 433.484, 52843.314 24/08/17,07:58:06,02,10,1, 11.9,1,1, 16.598, 10552.024, 433.491, 52843.297 24/08/17,07:58:06,03,10,1, 11.9,1,1, 16.598, 10552.033, 433.497, 52843.339 24/08/17,07:58:06,04,10,1, 11.9,1,1, 16.598, 10552.063, 433.488, 52843.322 24/08/17,07:58:06,05,10,1, 11.9,1,1, 16.598, 10552.057, 433.472, 52843.352 24/08/17,07:58:06,06,10,1, 11.9,1,1, 16.598, 10552.050, 433.437, 52843.337 24/08/17,07:58:06,07,10,1, 11.9,1,1, 16.598, 10552.038, 433.457, 52843.317 24/08/17,07:58:06,08,10,1, 11.9,1,1, 16.598, 10552.069, 433.485, 52843.336 24/08/17,07:58:06,09,10,1, 11.9,1,1, 16.598, 10552.066, 433.474, 52843.289 24/08/17,07:58:06,10,10,1, 11.9,1,1, 16.598, 10552.082, 433.460, 52843.302 24/08/17,07:58:06,11,10,1, 11.9,1,1, 16.598, 10552.091, 433.461, 52843.311 24/08/17,07:58:06,12,10,1, 11.9,1,1, 16.598, 10552.119, 433.480, 52843.306 24/08/17,07:58:06,13,10,1, 11.9,1,1, 16.598, 10552.106, 433.454, 52843.315 24/08/17,07:58:06,14,10,1, 11.9,1,1, 16.598, 10552.142, 433.474, 52843.357 24/08/17,07:58:06,15,10,1, 11.9,1,1, 16.598, 10552.135, 433.482, 52843.288 24/08/17,07:58:06,16,10,1, 11.9,1,1, 16.598, 10552.121, 433.461, 52843.263 24/08/17,07:58:06,17,10,1, 11.9,1,1, 16.598, 10552.128, 433.448, 52843.278 24/08/17,07:58:06,18,10,1, 11.9,1,1, 16.598, 10552.129, 433.458, 52843.326 24/08/17,07:58:06,19,10,1, 11.9,1,1, 16.598, 10552.142, 433.436, 52843.238 24/08/17,07:58:07,00,10,1, 11.9,1,1, 16.600, 10552.136, 433.436, 52843.238 24/08/17,07:58:07,01,10,1, 11.9,1,1, 16.600, 10552.139, 433.439, 52843.197 24/08/17,07:58:07,02,10,1, 11.9,1,1, 16.600, 10552.175, 433.416, 52843.187 24/08/17,07:58:07,03,10,1, 11.9,1,1, 16.600, 10552.159, 433.432, 52843.266 24/08/17,07:58:07,04,10,1, 11.9,1,1, 16.600, 10552.170, 433.404, 52843.260 24/08/17,07:58:07,05,10,1, 11.9,1,1, 16.600, 10552.170, 433.446, 52843.274 24/08/17,07:58:07,06,10,1, 11.9,1,1, 16.600, 10552.167, 433.413, 52843.233 24/08/17,07:58:07,07,10,1, 11.9,1,1, 16.600, 10552.182, 433.424, 52843.242 24/08/17,07:58:07,08,10,1, 11.9,1,1, 16.600, 10552.205, 433.395, 52843.237 24/08/17,07:58:07,09,10,1, 11.9,1,1, 16.600, 10552.197, 433.387, 52843.233 24/08/17,07:58:07,10,10,1, 11.9,1,1, 16.600, 10552.225, 433.406, 52843.216 24/08/17,07:58:07,11,10,1, 11.9,1,1, 16.600, 10552.213, 433.414, 52843.258 24/08/17,07:58:07,12,10,1, 11.9,1,1, 16.600, 10552.201, 433.404, 52843.239 24/08/17,07:58:07,13,10,1, 11.9,1,1, 16.600, 10552.241, 433.406, 52843.232 24/08/17,07:58:07,14,10,1, 11.9,1,1, 16.600, 10552.233, 433.400, 52843.229 24/08/17,07:58:07,15,10,1, 11.9,1,1, 16.600, 10552.249, 433.391, 52843.224 24/08/17,07:58:07,16,10,1, 11.9,1,1, 16.600, 10552.245, 433.374, 52843.205 24/08/17,07:58:07,17,10,1, 11.9,1,1, 16.600, 10552.267, 433.386, 52843.265 24/08/17,07:58:07,18,10,1, 11.9,1,1, 16.600, 10552.256, 433.382, 52843.245 24/08/17,07:58:07,19,10,1, 11.9,1,1, 16.600, 10552.273, 433.358, 52843.225 24/08/17,07:58:08,00,10,1, 11.8,1,1, 16.600, 10552.269, 433.358, 52843.225 24/08/17,07:58:08,01,10,1, 11.8,1,1, 16.600, 10552.288, 433.372, 52843.197 24/08/17,07:58:08,02,10,1, 11.8,1,1, 16.600, 10552.282, 433.377, 52843.217 24/08/17,07:58:08,03,10,1, 11.8,1,1, 16.600, 10552.278, 433.397, 52843.257 24/08/17,07:58:08,04,10,1, 11.8,1,1, 16.600, 10552.313, 433.378, 52843.167 24/08/17,07:58:08,05,10,1, 11.8,1,1, 16.600, 10552.308, 433.375, 52843.250 24/08/17,07:58:08,06,10,1, 11.8,1,1, 16.600, 10552.328, 433.368, 52843.219 24/08/17,07:58:08,07,10,1, 11.8,1,1, 16.600, 10552.327, 433.368, 52843.236 24/08/17,07:58:08,08,10,1, 11.8,1,1, 16.600, 10552.314, 433.395, 52843.239 24/08/17,07:58:08,09,10,1, 11.8,1,1, 16.600, 10552.337, 433.361, 52843.247 24/08/17,07:58:08,10,10,1, 11.8,1,1, 16.600, 10552.359, 433.404, 52843.275 24/08/17,07:58:08,11,10,1, 11.8,1,1, 16.600, 10552.387, 433.371, 52843.221 24/08/17,07:58:08,12,10,1, 11.8,1,1, 16.600, 10552.394, 433.384, 52843.215 24/08/17,07:58:08,13,10,1, 11.8,1,1, 16.600, 10552.391, 433.368, 52843.152 24/08/17,07:58:08,14,10,1, 11.8,1,1, 16.600, 10552.381, 433.397, 52843.277 24/08/17,07:58:08,15,10,1, 11.8,1,1, 16.600, 10552.377, 433.371, 52843.181 24/08/17,07:58:08,16,10,1, 11.8,1,1, 16.600, 10552.397, 433.356, 52843.227 24/08/17,07:58:08,17,10,1, 11.8,1,1, 16.600, 10552.395, 433.376, 52843.209 24/08/17,07:58:08,18,10,1, 11.8,1,1, 16.600, 10552.416, 433.359, 52843.170 24/08/17,07:58:08,19,10,1, 11.8,1,1, 16.600, 10552.423, 433.386, 52843.277 24/08/17,07:58:09,00,10,1, 11.9,1,1, 16.595, 10552.419, 433.386, 52843.277 24/08/17,07:58:09,01,10,1, 11.9,1,1, 16.595, 10552.427, 433.392, 52843.219 24/08/17,07:58:09,02,10,1, 11.9,1,1, 16.595, 10552.432, 433.381, 52843.301 24/08/17,07:58:09,03,10,1, 11.9,1,1, 16.595, 10552.432, 433.383, 52843.312 24/08/17,07:58:09,04,10,1, 11.9,1,1, 16.595, 10552.482, 433.377, 52843.251 24/08/17,07:58:09,05,10,1, 11.9,1,1, 16.595, 10552.473, 433.387, 52843.226 24/08/17,07:58:09,06,10,1, 11.9,1,1, 16.595, 10552.493, 433.380, 52843.234 24/08/17,07:58:09,07,10,1, 11.9,1,1, 16.595, 10552.477, 433.375, 52843.223 24/08/17,07:58:09,08,10,1, 11.9,1,1, 16.595, 10552.490, 433.373, 52843.196 24/08/17,07:58:09,09,10,1, 11.9,1,1, 16.595, 10552.500, 433.378, 52843.265 24/08/17,07:58:09,10,10,1, 11.9,1,1, 16.595, 10552.498, 433.371, 52843.225 24/08/17,07:58:09,11,10,1, 11.9,1,1, 16.595, 10552.521, 433.371, 52843.221 24/08/17,07:58:09,12,10,1, 11.9,1,1, 16.595, 10552.535, 433.392, 52843.187 24/08/17,07:58:09,13,10,1, 11.9,1,1, 16.595, 10552.538, 433.390, 52843.257 24/08/17,07:58:09,14,10,1, 11.9,1,1, 16.595, 10552.562, 433.363, 52843.161 24/08/17,07:58:09,15,10,1, 11.9,1,1, 16.595, 10552.554, 433.375, 52843.201 24/08/17,07:58:09,16,10,1, 11.9,1,1, 16.595, 10552.568, 433.379, 52843.202 24/08/17,07:58:09,17,10,1, 11.9,1,1, 16.595, 10552.621, 433.404, 52843.197 24/08/17,07:58:09,18,10,1, 11.9,1,1, 16.595, 10552.586, 433.393, 52843.249 24/08/17,07:58:09,19,10,1, 11.9,1,1, 16.595, 10552.600, 433.386, 52843.194 24/08/17,07:58:10,00,09,1, 11.9,1,1, 16.596, 10552.595, 433.386, 52843.194 24/08/17,07:58:10,01,09,1, 11.9,1,1, 16.596, 10552.622, 433.388, 52843.169 24/08/17,07:58:10,02,09,1, 11.9,1,1, 16.596, 10552.657, 433.387, 52843.254 24/08/17,07:58:10,03,09,1, 11.9,1,1, 16.596, 10552.637, 433.401, 52843.227 24/08/17,07:58:10,04,09,1, 11.9,1,1, 16.596, 10552.620, 433.389, 52843.134 24/08/17,07:58:10,05,09,1, 11.9,1,1, 16.596, 10552.668, 433.387, 52843.223 24/08/17,07:58:10,06,09,1, 11.9,1,1, 16.596, 10552.682, 433.374, 52843.167 24/08/17,07:58:10,07,09,1, 11.9,1,1, 16.596, 10552.670, 433.397, 52843.210 24/08/17,07:58:10,08,09,1, 11.9,1,1, 16.596, 10552.695, 433.391, 52843.242 24/08/17,07:58:10,09,09,1, 11.9,1,1, 16.596, 10552.688, 433.394, 52843.175 24/08/17,07:58:10,10,09,1, 11.9,1,1, 16.596, 10552.697, 433.366, 52843.195 24/08/17,07:58:10,11,09,1, 11.9,1,1, 16.596, 10552.693, 433.382, 52843.196 24/08/17,07:58:10,12,09,1, 11.9,1,1, 16.596, 10552.703, 433.387, 52843.172 24/08/17,07:58:10,13,09,1, 11.9,1,1, 16.596, 10552.735, 433.394, 52843.229 24/08/17,07:58:10,14,09,1, 11.9,1,1, 16.596, 10552.739, 433.368, 52843.221 24/08/17,07:58:10,15,09,1, 11.9,1,1, 16.596, 10552.762, 433.367, 52843.224 24/08/17,07:58:10,16,09,1, 11.9,1,1, 16.596, 10552.744, 433.355, 52843.099 24/08/17,07:58:10,17,09,1, 11.9,1,1, 16.596, 10552.758, 433.387, 52843.174 24/08/17,07:58:10,18,09,1, 11.9,1,1, 16.596, 10552.778, 433.381, 52843.179 24/08/17,07:58:10,19,09,1, 11.9,1,1, 16.596, 10552.778, 433.337, 52843.128 24/08/17,07:58:11,00,10,1, 11.9,1,1, 16.598, 10552.770, 433.337, 52843.128 24/08/17,07:58:11,01,10,1, 11.9,1,1, 16.598, 10552.782, 433.340, 52843.174 24/08/17,07:58:11,02,10,1, 11.9,1,1, 16.598, 10552.789, 433.333, 52843.175 24/08/17,07:58:11,03,10,1, 11.9,1,1, 16.598, 10552.810, 433.343, 52843.148 24/08/17,07:58:11,04,10,1, 11.9,1,1, 16.598, 10552.817, 433.341, 52843.046 24/08/17,07:58:11,05,10,1, 11.9,1,1, 16.598, 10552.812, 433.334, 52843.080 24/08/17,07:58:11,06,10,1, 11.9,1,1, 16.598, 10552.794, 433.332, 52843.094 24/08/17,07:58:11,07,10,1, 11.9,1,1, 16.598, 10552.850, 433.341, 52843.162 24/08/17,07:58:11,08,10,1, 11.9,1,1, 16.598, 10552.819, 433.325, 52843.113 24/08/17,07:58:11,09,10,1, 11.9,1,1, 16.598, 10552.834, 433.340, 52843.132 24/08/17,07:58:11,10,10,1, 11.9,1,1, 16.598, 10552.850, 433.330, 52843.142 24/08/17,07:58:11,11,10,1, 11.9,1,1, 16.598, 10552.850, 433.324, 52843.123 24/08/17,07:58:11,12,10,1, 11.9,1,1, 16.598, 10552.854, 433.331, 52843.123 24/08/17,07:58:11,13,10,1, 11.9,1,1, 16.598, 10552.862, 433.317, 52843.158 24/08/17,07:58:11,14,10,1, 11.9,1,1, 16.598, 10552.859, 433.302, 52843.105 24/08/17,07:58:11,15,10,1, 11.9,1,1, 16.598, 10552.852, 433.292, 52843.077 24/08/17,07:58:11,16,10,1, 11.9,1,1, 16.598, 10552.865, 433.303, 52843.089 24/08/17,07:58:11,17,10,1, 11.9,1,1, 16.598, 10552.875, 433.312, 52843.159 24/08/17,07:58:11,18,10,1, 11.9,1,1, 16.598, 10552.889, 433.313, 52843.084 24/08/17,07:58:11,19,10,1, 11.9,1,1, 16.598, 10552.902, 433.307, 52843.111 24/08/17,07:58:12,00,10,1, 11.9,1,1, 16.598, 10552.895, 433.307, 52843.111 24/08/17,07:58:12,01,10,1, 11.9,1,1, 16.598, 10552.930, 433.314, 52843.122 24/08/17,07:58:12,02,10,1, 11.9,1,1, 16.598, 10552.960, 433.316, 52843.085 24/08/17,07:58:12,03,10,1, 11.9,1,1, 16.598, 10552.943, 433.331, 52843.064 24/08/17,07:58:12,04,10,1, 11.9,1,1, 16.598, 10552.947, 433.286, 52843.091 24/08/17,07:58:12,05,10,1, 11.9,1,1, 16.598, 10552.969, 433.319, 52843.154 24/08/17,07:58:12,06,10,1, 11.9,1,1, 16.598, 10552.953, 433.300, 52843.186 24/08/17,07:58:12,07,10,1, 11.9,1,1, 16.598, 10552.957, 433.293, 52843.068 24/08/17,07:58:12,08,10,1, 11.9,1,1, 16.598, 10552.955, 433.282, 52843.025 24/08/17,07:58:12,09,10,1, 11.9,1,1, 16.598, 10552.981, 433.302, 52843.125 24/08/17,07:58:12,10,10,1, 11.9,1,1, 16.598, 10552.994, 433.293, 52843.140 24/08/17,07:58:12,11,10,1, 11.9,1,1, 16.598, 10552.983, 433.275, 52843.122 24/08/17,07:58:12,12,10,1, 11.9,1,1, 16.598, 10552.993, 433.281, 52843.128 24/08/17,07:58:12,13,10,1, 11.9,1,1, 16.598, 10553.022, 433.318, 52843.099 24/08/17,07:58:12,14,10,1, 11.9,1,1, 16.598, 10553.014, 433.294, 52843.115 24/08/17,07:58:12,15,10,1, 11.9,1,1, 16.598, 10553.055, 433.289, 52843.101 24/08/17,07:58:12,16,10,1, 11.9,1,1, 16.598, 10553.055, 433.304, 52843.114 24/08/17,07:58:12,17,10,1, 11.9,1,1, 16.598, 10553.050, 433.319, 52843.101 24/08/17,07:58:12,18,10,1, 11.9,1,1, 16.598, 10553.064, 433.288, 52843.094 24/08/17,07:58:12,19,10,1, 11.9,1,1, 16.598, 10553.065, 433.288, 52843.107 24/08/17,07:58:13,00,10,1, 11.8,1,1, 16.602, 10553.062, 433.288, 52843.107 24/08/17,07:58:13,01,10,1, 11.8,1,1, 16.602, 10553.096, 433.277, 52843.086 24/08/17,07:58:13,02,10,1, 11.8,1,1, 16.602, 10553.099, 433.271, 52843.087 24/08/17,07:58:13,03,10,1, 11.8,1,1, 16.602, 10553.095, 433.287, 52843.079 24/08/17,07:58:13,04,10,1, 11.8,1,1, 16.602, 10553.098, 433.268, 52843.075 24/08/17,07:58:13,05,10,1, 11.8,1,1, 16.602, 10553.107, 433.280, 52843.065 24/08/17,07:58:13,06,10,1, 11.8,1,1, 16.602, 10553.119, 433.284, 52843.089 24/08/17,07:58:13,07,10,1, 11.8,1,1, 16.602, 10553.113, 433.315, 52843.111 24/08/17,07:58:13,08,10,1, 11.8,1,1, 16.602, 10553.148, 433.299, 52843.081 24/08/17,07:58:13,09,10,1, 11.8,1,1, 16.602, 10553.149, 433.310, 52843.073 24/08/17,07:58:13,10,10,1, 11.8,1,1, 16.602, 10553.148, 433.315, 52843.088 24/08/17,07:58:13,11,10,1, 11.8,1,1, 16.602, 10553.186, 433.290, 52843.101 24/08/17,07:58:13,12,10,1, 11.8,1,1, 16.602, 10553.147, 433.300, 52843.098 24/08/17,07:58:13,13,10,1, 11.8,1,1, 16.602, 10553.175, 433.292, 52843.029 24/08/17,07:58:13,14,10,1, 11.8,1,1, 16.602, 10553.176, 433.316, 52843.049 24/08/17,07:58:13,15,10,1, 11.8,1,1, 16.602, 10553.184, 433.308, 52843.089 24/08/17,07:58:13,16,10,1, 11.8,1,1, 16.602, 10553.200, 433.313, 52843.067 24/08/17,07:58:13,17,10,1, 11.8,1,1, 16.602, 10553.224, 433.301, 52843.040 24/08/17,07:58:13,18,10,1, 11.8,1,1, 16.602, 10553.189, 433.307, 52843.076 24/08/17,07:58:13,19,10,1, 11.8,1,1, 16.602, 10553.204, 433.299, 52843.082 24/08/17,07:58:14,00,09,1, 11.8,1,1, 16.599, 10553.195, 433.299, 52843.082 24/08/17,07:58:14,01,09,1, 11.8,1,1, 16.599, 10553.241, 433.297, 52843.061 24/08/17,07:58:14,02,09,1, 11.8,1,1, 16.599, 10553.255, 433.314, 52843.065 24/08/17,07:58:14,03,09,1, 11.8,1,1, 16.599, 10553.244, 433.307, 52843.077 24/08/17,07:58:14,04,09,1, 11.8,1,1, 16.599, 10553.234, 433.274, 52843.041 24/08/17,07:58:14,05,09,1, 11.8,1,1, 16.599, 10553.260, 433.309, 52843.061 24/08/17,07:58:14,06,09,1, 11.8,1,1, 16.599, 10553.269, 433.287, 52843.072 24/08/17,07:58:14,07,09,1, 11.8,1,1, 16.599, 10553.260, 433.287, 52843.016 24/08/17,07:58:14,08,09,1, 11.8,1,1, 16.599, 10553.286, 433.306, 52843.010 24/08/17,07:58:14,09,09,1, 11.8,1,1, 16.599, 10553.281, 433.285, 52843.055 24/08/17,07:58:14,10,09,1, 11.8,1,1, 16.599, 10553.293, 433.296, 52842.991 24/08/17,07:58:14,11,09,1, 11.8,1,1, 16.599, 10553.311, 433.315, 52843.010 24/08/17,07:58:14,12,09,1, 11.8,1,1, 16.599, 10553.319, 433.293, 52843.083 24/08/17,07:58:14,13,09,1, 11.8,1,1, 16.599, 10553.331, 433.304, 52843.062 24/08/17,07:58:14,14,09,1, 11.8,1,1, 16.599, 10553.332, 433.293, 52843.105 24/08/17,07:58:14,15,09,1, 11.8,1,1, 16.599, 10553.334, 433.284, 52843.021 24/08/17,07:58:14,16,09,1, 11.8,1,1, 16.599, 10553.346, 433.285, 52843.119 24/08/17,07:58:14,17,09,1, 11.8,1,1, 16.599, 10553.341, 433.296, 52843.071 24/08/17,07:58:14,18,09,1, 11.8,1,1, 16.599, 10553.342, 433.278, 52843.070 24/08/17,07:58:14,19,09,1, 11.8,1,1, 16.599, 10553.342, 433.253, 52843.046 24/08/17,07:58:15,00,08,1, 11.9,1,1, 16.600, 10553.337, 433.253, 52843.046 24/08/17,07:58:15,01,08,1, 11.9,1,1, 16.600, 10553.363, 433.305, 52843.017 24/08/17,07:58:15,02,08,1, 11.9,1,1, 16.600, 10553.387, 433.299, 52843.030 24/08/17,07:58:15,03,08,1, 11.9,1,1, 16.600, 10553.354, 433.317, 52843.038 24/08/17,07:58:15,04,08,1, 11.9,1,1, 16.600, 10553.373, 433.293, 52843.036 24/08/17,07:58:15,05,08,1, 11.9,1,1, 16.600, 10553.386, 433.302, 52843.053 24/08/17,07:58:15,06,08,1, 11.9,1,1, 16.600, 10553.404, 433.293, 52843.047 24/08/17,07:58:15,07,08,1, 11.9,1,1, 16.600, 10553.401, 433.271, 52843.024 24/08/17,07:58:15,08,08,1, 11.9,1,1, 16.600, 10553.383, 433.287, 52843.013 24/08/17,07:58:15,09,08,1, 11.9,1,1, 16.600, 10553.377, 433.275, 52843.036 24/08/17,07:58:15,10,08,1, 11.9,1,1, 16.600, 10553.384, 433.272, 52843.008 24/08/17,07:58:15,11,08,1, 11.9,1,1, 16.600, 10553.407, 433.270, 52843.011 24/08/17,07:58:15,12,08,1, 11.9,1,1, 16.600, 10553.409, 433.264, 52843.014 24/08/17,07:58:15,13,08,1, 11.9,1,1, 16.600, 10553.423, 433.285, 52843.022 24/08/17,07:58:15,14,08,1, 11.9,1,1, 16.600, 10553.420, 433.282, 52843.045 24/08/17,07:58:15,15,08,1, 11.9,1,1, 16.600, 10553.427, 433.284, 52842.988 24/08/17,07:58:15,16,08,1, 11.9,1,1, 16.600, 10553.450, 433.286, 52843.001 24/08/17,07:58:15,17,08,1, 11.9,1,1, 16.600, 10553.449, 433.297, 52843.026 24/08/17,07:58:15,18,08,1, 11.9,1,1, 16.600, 10553.438, 433.265, 52842.922 24/08/17,07:58:15,19,08,1, 11.9,1,1, 16.600, 10553.443, 433.264, 52843.002 24/08/17,07:58:16,00,08,1, 11.9,1,1, 16.600, 10553.437, 433.264, 52843.002 24/08/17,07:58:16,01,08,1, 11.9,1,1, 16.600, 10553.472, 433.264, 52843.009 24/08/17,07:58:16,02,08,1, 11.9,1,1, 16.600, 10553.476, 433.268, 52842.976 24/08/17,07:58:16,03,08,1, 11.9,1,1, 16.600, 10553.470, 433.261, 52842.944 24/08/17,07:58:16,04,08,1, 11.9,1,1, 16.600, 10553.456, 433.275, 52842.958 24/08/17,07:58:16,05,08,1, 11.9,1,1, 16.600, 10553.476, 433.274, 52842.961 24/08/17,07:58:16,06,08,1, 11.9,1,1, 16.600, 10553.490, 433.267, 52842.976 24/08/17,07:58:16,07,08,1, 11.9,1,1, 16.600, 10553.491, 433.277, 52842.975 24/08/17,07:58:16,08,08,1, 11.9,1,1, 16.600, 10553.475, 433.296, 52842.901 24/08/17,07:58:16,09,08,1, 11.9,1,1, 16.600, 10553.482, 433.296, 52842.929 24/08/17,07:58:16,10,08,1, 11.9,1,1, 16.600, 10553.479, 433.245, 52842.942 24/08/17,07:58:16,11,08,1, 11.9,1,1, 16.600, 10553.512, 433.239, 52842.990 24/08/17,07:58:16,12,08,1, 11.9,1,1, 16.600, 10553.497, 433.259, 52842.963 24/08/17,07:58:16,13,08,1, 11.9,1,1, 16.600, 10553.499, 433.267, 52842.919 24/08/17,07:58:16,14,08,1, 11.9,1,1, 16.600, 10553.487, 433.257, 52842.988 24/08/17,07:58:16,15,08,1, 11.9,1,1, 16.600, 10553.501, 433.231, 52842.954 24/08/17,07:58:16,16,08,1, 11.9,1,1, 16.600, 10553.506, 433.271, 52842.934 24/08/17,07:58:16,17,08,1, 11.9,1,1, 16.600, 10553.522, 433.268, 52842.948 24/08/17,07:58:16,18,08,1, 11.9,1,1, 16.600, 10553.536, 433.259, 52842.908 24/08/17,07:58:16,19,08,1, 11.9,1,1, 16.600, 10553.537, 433.252, 52842.915 24/08/17,07:58:17,00,09,1, 11.9,1,1, 16.601, 10553.529, 433.252, 52842.915 24/08/17,07:58:17,01,09,1, 11.9,1,1, 16.601, 10553.553, 433.249, 52842.907 24/08/17,07:58:17,02,09,1, 11.9,1,1, 16.601, 10553.544, 433.270, 52842.993 24/08/17,07:58:17,03,09,1, 11.9,1,1, 16.601, 10553.558, 433.238, 52842.924 24/08/17,07:58:17,04,09,1, 11.9,1,1, 16.601, 10553.552, 433.238, 52842.970 24/08/17,07:58:17,05,09,1, 11.9,1,1, 16.601, 10553.567, 433.252, 52842.997 24/08/17,07:58:17,06,09,1, 11.9,1,1, 16.601, 10553.578, 433.262, 52842.923 24/08/17,07:58:17,07,09,1, 11.9,1,1, 16.601, 10553.588, 433.261, 52842.947 24/08/17,07:58:17,08,09,1, 11.9,1,1, 16.601, 10553.579, 433.251, 52842.947 24/08/17,07:58:17,09,09,1, 11.9,1,1, 16.601, 10553.589, 433.244, 52842.928 24/08/17,07:58:17,10,09,1, 11.9,1,1, 16.601, 10553.617, 433.228, 52842.967 24/08/17,07:58:17,11,09,1, 11.9,1,1, 16.601, 10553.608, 433.217, 52842.916 24/08/17,07:58:17,12,09,1, 11.9,1,1, 16.601, 10553.597, 433.234, 52842.971 24/08/17,07:58:17,13,09,1, 11.9,1,1, 16.601, 10553.605, 433.234, 52842.902 24/08/17,07:58:17,14,09,1, 11.9,1,1, 16.601, 10553.614, 433.251, 52842.915 24/08/17,07:58:17,15,09,1, 11.9,1,1, 16.601, 10553.607, 433.210, 52842.967 24/08/17,07:58:17,16,09,1, 11.9,1,1, 16.601, 10553.618, 433.245, 52842.965 24/08/17,07:58:17,17,09,1, 11.9,1,1, 16.601, 10553.628, 433.254, 52842.941 24/08/17,07:58:17,18,09,1, 11.9,1,1, 16.601, 10553.654, 433.252, 52842.978 24/08/17,07:58:17,19,09,1, 11.9,1,1, 16.601, 10553.651, 433.256, 52842.996 24/08/17,07:58:18,00,10,1, 11.9,1,1, 16.600, 10553.646, 433.256, 52842.996 24/08/17,07:58:18,01,10,1, 11.9,1,1, 16.600, 10553.657, 433.241, 52842.881 24/08/17,07:58:18,02,10,1, 11.9,1,1, 16.600, 10553.650, 433.252, 52842.933 24/08/17,07:58:18,03,10,1, 11.9,1,1, 16.600, 10553.659, 433.250, 52842.947 24/08/17,07:58:18,04,10,1, 11.9,1,1, 16.600, 10553.638, 433.240, 52842.832 24/08/17,07:58:18,05,10,1, 11.9,1,1, 16.600, 10553.659, 433.259, 52842.903 24/08/17,07:58:18,06,10,1, 11.9,1,1, 16.600, 10553.661, 433.246, 52842.904 24/08/17,07:58:18,07,10,1, 11.9,1,1, 16.600, 10553.648, 433.248, 52842.942 24/08/17,07:58:18,08,10,1, 11.9,1,1, 16.600, 10553.669, 433.241, 52842.880 24/08/17,07:58:18,09,10,1, 11.9,1,1, 16.600, 10553.688, 433.235, 52842.866 24/08/17,07:58:18,10,10,1, 11.9,1,1, 16.600, 10553.637, 433.242, 52842.887 24/08/17,07:58:18,11,10,1, 11.9,1,1, 16.600, 10553.667, 433.244, 52842.859 24/08/17,07:58:18,12,10,1, 11.9,1,1, 16.600, 10553.680, 433.258, 52842.856 24/08/17,07:58:18,13,10,1, 11.9,1,1, 16.600, 10553.645, 433.243, 52842.897 24/08/17,07:58:18,14,10,1, 11.9,1,1, 16.600, 10553.662, 433.231, 52842.884 24/08/17,07:58:18,15,10,1, 11.9,1,1, 16.600, 10553.665, 433.242, 52842.865 24/08/17,07:58:18,16,10,1, 11.9,1,1, 16.600, 10553.683, 433.241, 52842.893 24/08/17,07:58:18,17,10,1, 11.9,1,1, 16.600, 10553.693, 433.251, 52842.910 24/08/17,07:58:18,18,10,1, 11.9,1,1, 16.600, 10553.690, 433.242, 52842.910 24/08/17,07:58:18,19,10,1, 11.9,1,1, 16.600, 10553.692, 433.248, 52842.911 24/08/17,07:58:19,00,10,1, 11.9,1,1, 16.600, 10553.688, 433.248, 52842.911 24/08/17,07:58:19,01,10,1, 11.9,1,1, 16.600, 10553.671, 433.253, 52842.900 24/08/17,07:58:19,02,10,1, 11.9,1,1, 16.600, 10553.705, 433.255, 52842.927 24/08/17,07:58:19,03,10,1, 11.9,1,1, 16.600, 10553.663, 433.241, 52842.867 24/08/17,07:58:19,04,10,1, 11.9,1,1, 16.600, 10553.688, 433.258, 52842.885 24/08/17,07:58:19,05,10,1, 11.9,1,1, 16.600, 10553.708, 433.231, 52842.880 24/08/17,07:58:19,06,10,1, 11.9,1,1, 16.600, 10553.700, 433.234, 52842.841 24/08/17,07:58:19,07,10,1, 11.9,1,1, 16.600, 10553.699, 433.249, 52842.944 24/08/17,07:58:19,08,10,1, 11.9,1,1, 16.600, 10553.691, 433.246, 52842.891 24/08/17,07:58:19,09,10,1, 11.9,1,1, 16.600, 10553.711, 433.233, 52842.887 24/08/17,07:58:19,10,10,1, 11.9,1,1, 16.600, 10553.720, 433.230, 52842.937 24/08/17,07:58:19,11,10,1, 11.9,1,1, 16.600, 10553.718, 433.235, 52842.873 24/08/17,07:58:19,12,10,1, 11.9,1,1, 16.600, 10553.708, 433.222, 52842.876 24/08/17,07:58:19,13,10,1, 11.9,1,1, 16.600, 10553.713, 433.225, 52842.867 24/08/17,07:58:19,14,10,1, 11.9,1,1, 16.600, 10553.735, 433.219, 52842.853 24/08/17,07:58:19,15,10,1, 11.9,1,1, 16.600, 10553.725, 433.213, 52842.857 24/08/17,07:58:19,16,10,1, 11.9,1,1, 16.600, 10553.699, 433.212, 52842.833 24/08/17,07:58:19,17,10,1, 11.9,1,1, 16.600, 10553.714, 433.225, 52842.857 24/08/17,07:58:19,18,10,1, 11.9,1,1, 16.600, 10553.712, 433.243, 52842.898 24/08/17,07:58:19,19,10,1, 11.9,1,1, 16.600, 10553.686, 433.243, 52842.819 24/08/17,07:58:20,00,10,1, 11.9,1,1, 16.604, 10553.679, 433.243, 52842.819 24/08/17,07:58:20,01,10,1, 11.9,1,1, 16.604, 10553.742, 433.229, 52842.872 24/08/17,07:58:20,02,10,1, 11.9,1,1, 16.604, 10553.735, 433.202, 52842.879 24/08/17,07:58:20,03,10,1, 11.9,1,1, 16.604, 10553.730, 433.231, 52842.860 24/08/17,07:58:20,04,10,1, 11.9,1,1, 16.604, 10553.731, 433.216, 52842.865 24/08/17,07:58:20,05,10,1, 11.9,1,1, 16.604, 10553.724, 433.215, 52842.891 24/08/17,07:58:20,06,10,1, 11.9,1,1, 16.604, 10553.719, 433.212, 52842.871 24/08/17,07:58:20,07,10,1, 11.9,1,1, 16.604, 10553.715, 433.229, 52842.849 24/08/17,07:58:20,08,10,1, 11.9,1,1, 16.604, 10553.728, 433.241, 52842.857 24/08/17,07:58:20,09,10,1, 11.9,1,1, 16.604, 10553.752, 433.224, 52842.860 24/08/17,07:58:20,10,10,1, 11.9,1,1, 16.604, 10553.758, 433.217, 52842.826 24/08/17,07:58:20,11,10,1, 11.9,1,1, 16.604, 10553.734, 433.223, 52842.859 24/08/17,07:58:20,12,10,1, 11.9,1,1, 16.604, 10553.739, 433.202, 52842.787 24/08/17,07:58:20,13,10,1, 11.9,1,1, 16.604, 10553.749, 433.191, 52842.791 24/08/17,07:58:20,14,10,1, 11.9,1,1, 16.604, 10553.744, 433.220, 52842.846 24/08/17,07:58:20,15,10,1, 11.9,1,1, 16.604, 10553.751, 433.220, 52842.869 24/08/17,07:58:20,16,10,1, 11.9,1,1, 16.604, 10553.752, 433.227, 52842.799 24/08/17,07:58:20,17,10,1, 11.9,1,1, 16.604, 10553.768, 433.205, 52842.854 24/08/17,07:58:20,18,10,1, 11.9,1,1, 16.604, 10553.757, 433.222, 52842.843 24/08/17,07:58:20,19,10,1, 11.9,1,1, 16.604, 10553.746, 433.211, 52842.820 24/08/17,07:58:21,00,10,1, 11.9,1,1, 16.601, 10553.738, 433.211, 52842.820 24/08/17,07:58:21,01,10,1, 11.9,1,1, 16.601, 10553.777, 433.196, 52842.821 24/08/17,07:58:21,02,10,1, 11.9,1,1, 16.601, 10553.752, 433.197, 52842.815 24/08/17,07:58:21,03,10,1, 11.9,1,1, 16.601, 10553.763, 433.209, 52842.827 24/08/17,07:58:21,04,10,1, 11.9,1,1, 16.601, 10553.742, 433.207, 52842.842 24/08/17,07:58:21,05,10,1, 11.9,1,1, 16.601, 10553.770, 433.209, 52842.856 24/08/17,07:58:21,06,10,1, 11.9,1,1, 16.601, 10553.763, 433.185, 52842.815 24/08/17,07:58:21,07,10,1, 11.9,1,1, 16.601, 10553.769, 433.210, 52842.787 24/08/17,07:58:21,08,10,1, 11.9,1,1, 16.601, 10553.784, 433.210, 52842.808 24/08/17,07:58:21,09,10,1, 11.9,1,1, 16.601, 10553.785, 433.202, 52842.839 24/08/17,07:58:21,10,10,1, 11.9,1,1, 16.601, 10553.808, 433.206, 52842.833 24/08/17,07:58:21,11,10,1, 11.9,1,1, 16.601, 10553.773, 433.166, 52842.788 24/08/17,07:58:21,12,10,1, 11.9,1,1, 16.601, 10553.787, 433.187, 52842.796 24/08/17,07:58:21,13,10,1, 11.9,1,1, 16.601, 10553.789, 433.172, 52842.808 24/08/17,07:58:21,14,10,1, 11.9,1,1, 16.601, 10553.782, 433.187, 52842.819 24/08/17,07:58:21,15,10,1, 11.9,1,1, 16.601, 10553.798, 433.189, 52842.823 24/08/17,07:58:21,16,10,1, 11.9,1,1, 16.601, 10553.812, 433.197, 52842.791 24/08/17,07:58:21,17,10,1, 11.9,1,1, 16.601, 10553.816, 433.168, 52842.786 24/08/17,07:58:21,18,10,1, 11.9,1,1, 16.601, 10553.790, 433.173, 52842.770 24/08/17,07:58:21,19,10,1, 11.9,1,1, 16.601, 10553.787, 433.215, 52842.833 24/08/17,07:58:22,00,10,1, 11.9,1,1, 16.604, 10553.780, 433.215, 52842.833 24/08/17,07:58:22,01,10,1, 11.9,1,1, 16.604, 10553.785, 433.185, 52842.794 24/08/17,07:58:22,02,10,1, 11.9,1,1, 16.604, 10553.782, 433.198, 52842.788 24/08/17,07:58:22,03,10,1, 11.9,1,1, 16.604, 10553.815, 433.208, 52842.864 24/08/17,07:58:22,04,10,1, 11.9,1,1, 16.604, 10553.814, 433.203, 52842.810 24/08/17,07:58:22,05,10,1, 11.9,1,1, 16.604, 10553.822, 433.190, 52842.810 24/08/17,07:58:22,06,10,1, 11.9,1,1, 16.604, 10553.808, 433.213, 52842.801 24/08/17,07:58:22,07,10,1, 11.9,1,1, 16.604, 10553.795, 433.197, 52842.785 24/08/17,07:58:22,08,10,1, 11.9,1,1, 16.604, 10553.794, 433.186, 52842.787 24/08/17,07:58:22,09,10,1, 11.9,1,1, 16.604, 10553.806, 433.185, 52842.795 24/08/17,07:58:22,10,10,1, 11.9,1,1, 16.604, 10553.815, 433.180, 52842.775 24/08/17,07:58:22,11,10,1, 11.9,1,1, 16.604, 10553.820, 433.160, 52842.741 24/08/17,07:58:22,12,10,1, 11.9,1,1, 16.604, 10553.826, 433.187, 52842.843 24/08/17,07:58:22,13,10,1, 11.9,1,1, 16.604, 10553.820, 433.209, 52842.760 24/08/17,07:58:22,14,10,1, 11.9,1,1, 16.604, 10553.801, 433.204, 52842.758 24/08/17,07:58:22,15,10,1, 11.9,1,1, 16.604, 10553.839, 433.191, 52842.699 24/08/17,07:58:22,16,10,1, 11.9,1,1, 16.604, 10553.822, 433.175, 52842.800 24/08/17,07:58:22,17,10,1, 11.9,1,1, 16.604, 10553.825, 433.178, 52842.761 24/08/17,07:58:22,18,10,1, 11.9,1,1, 16.604, 10553.822, 433.188, 52842.814 24/08/17,07:58:22,19,10,1, 11.9,1,1, 16.604, 10553.825, 433.160, 52842.704 24/08/17,07:58:23,00,10,1, 11.8,1,1, 16.600, 10553.821, 433.160, 52842.704 24/08/17,07:58:23,01,10,1, 11.8,1,1, 16.600, 10553.821, 433.178, 52842.738 24/08/17,07:58:23,02,10,1, 11.8,1,1, 16.600, 10553.852, 433.198, 52842.775 24/08/17,07:58:23,03,10,1, 11.8,1,1, 16.600, 10553.838, 433.179, 52842.724 24/08/17,07:58:23,04,10,1, 11.8,1,1, 16.600, 10553.822, 433.179, 52842.769 24/08/17,07:58:23,05,10,1, 11.8,1,1, 16.600, 10553.824, 433.172, 52842.725 24/08/17,07:58:23,06,10,1, 11.8,1,1, 16.600, 10553.834, 433.165, 52842.724 24/08/17,07:58:23,07,10,1, 11.8,1,1, 16.600, 10553.822, 433.153, 52842.719 24/08/17,07:58:23,08,10,1, 11.8,1,1, 16.600, 10553.845, 433.184, 52842.759 24/08/17,07:58:23,09,10,1, 11.8,1,1, 16.600, 10553.816, 433.167, 52842.777 24/08/17,07:58:23,10,10,1, 11.8,1,1, 16.600, 10553.812, 433.185, 52842.741 24/08/17,07:58:23,11,10,1, 11.8,1,1, 16.600, 10553.801, 433.165, 52842.791 24/08/17,07:58:23,12,10,1, 11.8,1,1, 16.600, 10553.837, 433.178, 52842.765 24/08/17,07:58:23,13,10,1, 11.8,1,1, 16.600, 10553.846, 433.187, 52842.741 24/08/17,07:58:23,14,10,1, 11.8,1,1, 16.600, 10553.843, 433.168, 52842.692 24/08/17,07:58:23,15,10,1, 11.8,1,1, 16.600, 10553.834, 433.173, 52842.706 24/08/17,07:58:23,16,10,1, 11.8,1,1, 16.600, 10553.853, 433.159, 52842.687 24/08/17,07:58:23,17,10,1, 11.8,1,1, 16.600, 10553.837, 433.181, 52842.671 24/08/17,07:58:23,18,10,1, 11.8,1,1, 16.600, 10553.858, 433.181, 52842.731 24/08/17,07:58:23,19,10,1, 11.8,1,1, 16.600, 10553.831, 433.185, 52842.795 24/08/17,07:58:24,00,09,1, 11.9,1,1, 16.604, 10553.830, 433.185, 52842.795 24/08/17,07:58:24,01,09,1, 11.9,1,1, 16.604, 10553.846, 433.183, 52842.703 24/08/17,07:58:24,02,09,1, 11.9,1,1, 16.604, 10553.829, 433.162, 52842.747 24/08/17,07:58:24,03,09,1, 11.9,1,1, 16.604, 10553.844, 433.160, 52842.729 24/08/17,07:58:24,04,09,1, 11.9,1,1, 16.604, 10553.840, 433.150, 52842.725 24/08/17,07:58:24,05,09,1, 11.9,1,1, 16.604, 10553.861, 433.173, 52842.723 24/08/17,07:58:24,06,09,1, 11.9,1,1, 16.604, 10553.859, 433.154, 52842.720 24/08/17,07:58:24,07,09,1, 11.9,1,1, 16.604, 10553.828, 433.173, 52842.687 24/08/17,07:58:24,08,09,1, 11.9,1,1, 16.604, 10553.846, 433.174, 52842.723 24/08/17,07:58:24,09,09,1, 11.9,1,1, 16.604, 10553.832, 433.191, 52842.763 24/08/17,07:58:24,10,09,1, 11.9,1,1, 16.604, 10553.844, 433.159, 52842.748 24/08/17,07:58:24,11,09,1, 11.9,1,1, 16.604, 10553.847, 433.148, 52842.659 24/08/17,07:58:24,12,09,1, 11.9,1,1, 16.604, 10553.872, 433.145, 52842.718 24/08/17,07:58:24,13,09,1, 11.9,1,1, 16.604, 10553.865, 433.131, 52842.700 24/08/17,07:58:24,14,09,1, 11.9,1,1, 16.604, 10553.878, 433.129, 52842.657 24/08/17,07:58:24,15,09,1, 11.9,1,1, 16.604, 10553.882, 433.168, 52842.668 24/08/17,07:58:24,16,09,1, 11.9,1,1, 16.604, 10553.872, 433.152, 52842.708 24/08/17,07:58:24,17,09,1, 11.9,1,1, 16.604, 10553.883, 433.148, 52842.718 24/08/17,07:58:24,18,09,1, 11.9,1,1, 16.604, 10553.883, 433.139, 52842.699 24/08/17,07:58:24,19,09,1, 11.9,1,1, 16.604, 10553.858, 433.140, 52842.654 24/08/17,07:58:25,00,08,1, 11.8,1,1, 16.600, 10553.855, 433.140, 52842.654 24/08/17,07:58:25,01,08,1, 11.8,1,1, 16.600, 10553.871, 433.115, 52842.652 24/08/17,07:58:25,02,08,1, 11.8,1,1, 16.600, 10553.886, 433.117, 52842.676 24/08/17,07:58:25,03,08,1, 11.8,1,1, 16.600, 10553.897, 433.130, 52842.708 24/08/17,07:58:25,04,08,1, 11.8,1,1, 16.600, 10553.897, 433.139, 52842.657 24/08/17,07:58:25,05,08,1, 11.8,1,1, 16.600, 10553.924, 433.147, 52842.693 24/08/17,07:58:25,06,08,1, 11.8,1,1, 16.600, 10553.902, 433.112, 52842.650 24/08/17,07:58:25,07,08,1, 11.8,1,1, 16.600, 10553.874, 433.129, 52842.616 24/08/17,07:58:25,08,08,1, 11.8,1,1, 16.600, 10553.906, 433.145, 52842.678 24/08/17,07:58:25,09,08,1, 11.8,1,1, 16.600, 10553.920, 433.120, 52842.634 24/08/17,07:58:25,10,08,1, 11.8,1,1, 16.600, 10553.905, 433.114, 52842.622 24/08/17,07:58:25,11,08,1, 11.8,1,1, 16.600, 10553.937, 433.145, 52842.615 24/08/17,07:58:25,12,08,1, 11.8,1,1, 16.600, 10553.909, 433.134, 52842.667 24/08/17,07:58:25,13,08,1, 11.8,1,1, 16.600, 10553.912, 433.117, 52842.665 24/08/17,07:58:25,14,08,1, 11.8,1,1, 16.600, 10553.919, 433.127, 52842.617 24/08/17,07:58:25,15,08,1, 11.8,1,1, 16.600, 10553.923, 433.111, 52842.682 24/08/17,07:58:25,16,08,1, 11.8,1,1, 16.600, 10553.930, 433.118, 52842.689 24/08/17,07:58:25,17,08,1, 11.8,1,1, 16.600, 10553.936, 433.111, 52842.678 24/08/17,07:58:25,18,08,1, 11.8,1,1, 16.600, 10553.919, 433.110, 52842.623 24/08/17,07:58:25,19,08,1, 11.8,1,1, 16.600, 10553.948, 433.125, 52842.631 24/08/17,07:58:26,00,08,1, 11.9,1,1, 16.600, 10553.946, 433.125, 52842.631 24/08/17,07:58:26,01,08,1, 11.9,1,1, 16.600, 10553.950, 433.127, 52842.670 24/08/17,07:58:26,02,08,1, 11.9,1,1, 16.600, 10553.933, 433.112, 52842.607 24/08/17,07:58:26,03,08,1, 11.9,1,1, 16.600, 10553.927, 433.109, 52842.712 24/08/17,07:58:26,04,08,1, 11.9,1,1, 16.600, 10553.945, 433.101, 52842.657 24/08/17,07:58:26,05,08,1, 11.9,1,1, 16.600, 10553.966, 433.100, 52842.653 24/08/17,07:58:26,06,08,1, 11.9,1,1, 16.600, 10553.971, 433.116, 52842.657 24/08/17,07:58:26,07,08,1, 11.9,1,1, 16.600, 10553.977, 433.111, 52842.598 24/08/17,07:58:26,08,08,1, 11.9,1,1, 16.600, 10553.969, 433.105, 52842.649 24/08/17,07:58:26,09,08,1, 11.9,1,1, 16.600, 10553.983, 433.109, 52842.685 24/08/17,07:58:26,10,08,1, 11.9,1,1, 16.600, 10553.967, 433.101, 52842.586 24/08/17,07:58:26,11,08,1, 11.9,1,1, 16.600, 10553.953, 433.102, 52842.591 24/08/17,07:58:26,12,08,1, 11.9,1,1, 16.600, 10553.982, 433.095, 52842.643 24/08/17,07:58:26,13,08,1, 11.9,1,1, 16.600, 10553.964, 433.078, 52842.640 24/08/17,07:58:26,14,08,1, 11.9,1,1, 16.600, 10553.938, 433.087, 52842.576 24/08/17,07:58:26,15,08,1, 11.9,1,1, 16.600, 10553.968, 433.043, 52842.577 24/08/17,07:58:26,16,08,1, 11.9,1,1, 16.600, 10553.970, 433.096, 52842.584 24/08/17,07:58:26,17,08,1, 11.9,1,1, 16.600, 10553.960, 433.063, 52842.614 24/08/17,07:58:26,18,08,1, 11.9,1,1, 16.600, 10553.963, 433.070, 52842.575 24/08/17,07:58:26,19,08,1, 11.9,1,1, 16.600, 10553.957, 433.074, 52842.624 24/08/17,07:58:27,00,09,1, 11.8,1,1, 16.607, 10553.955, 433.074, 52842.624 24/08/17,07:58:27,01,09,1, 11.8,1,1, 16.607, 10553.958, 433.040, 52842.554 24/08/17,07:58:27,02,09,1, 11.8,1,1, 16.607, 10553.952, 433.064, 52842.554 24/08/17,07:58:27,03,09,1, 11.8,1,1, 16.607, 10553.985, 433.072, 52842.579 24/08/17,07:58:27,04,09,1, 11.8,1,1, 16.607, 10553.980, 433.068, 52842.546 24/08/17,07:58:27,05,09,1, 11.8,1,1, 16.607, 10553.975, 433.058, 52842.558 24/08/17,07:58:27,06,09,1, 11.8,1,1, 16.607, 10553.974, 433.063, 52842.596 24/08/17,07:58:27,07,09,1, 11.8,1,1, 16.607, 10553.967, 433.072, 52842.585 24/08/17,07:58:27,08,09,1, 11.8,1,1, 16.607, 10553.956, 433.065, 52842.589 24/08/17,07:58:27,09,09,1, 11.8,1,1, 16.607, 10553.946, 433.043, 52842.565 24/08/17,07:58:27,10,09,1, 11.8,1,1, 16.607, 10553.981, 433.073, 52842.517 24/08/17,07:58:27,11,09,1, 11.8,1,1, 16.607, 10553.960, 433.058, 52842.531 24/08/17,07:58:27,12,09,1, 11.8,1,1, 16.607, 10553.962, 433.061, 52842.549 24/08/17,07:58:27,13,09,1, 11.8,1,1, 16.607, 10553.990, 433.062, 52842.553 24/08/17,07:58:27,14,09,1, 11.8,1,1, 16.607, 10553.969, 433.063, 52842.604 24/08/17,07:58:27,15,09,1, 11.8,1,1, 16.607, 10553.958, 433.035, 52842.515 24/08/17,07:58:27,16,09,1, 11.8,1,1, 16.607, 10554.015, 433.052, 52842.495 24/08/17,07:58:27,17,09,1, 11.8,1,1, 16.607, 10553.967, 433.038, 52842.467 24/08/17,07:58:27,18,09,1, 11.8,1,1, 16.607, 10553.996, 433.036, 52842.534 24/08/17,07:58:27,19,09,1, 11.8,1,1, 16.607, 10553.992, 433.052, 52842.528 24/08/17,07:58:28,00,09,1, 11.9,1,1, 16.603, 10553.988, 433.052, 52842.528 24/08/17,07:58:28,01,09,1, 11.9,1,1, 16.603, 10553.989, 433.023, 52842.541 24/08/17,07:58:28,02,09,1, 11.9,1,1, 16.603, 10553.966, 433.063, 52842.523 24/08/17,07:58:28,03,09,1, 11.9,1,1, 16.603, 10554.000, 433.051, 52842.573 24/08/17,07:58:28,04,09,1, 11.9,1,1, 16.603, 10553.991, 433.048, 52842.530 24/08/17,07:58:28,05,09,1, 11.9,1,1, 16.603, 10554.013, 433.075, 52842.536 24/08/17,07:58:28,06,09,1, 11.9,1,1, 16.603, 10554.004, 433.063, 52842.579 24/08/17,07:58:28,07,09,1, 11.9,1,1, 16.603, 10554.007, 433.042, 52842.550 24/08/17,07:58:28,08,09,1, 11.9,1,1, 16.603, 10554.019, 433.042, 52842.538 24/08/17,07:58:28,09,09,1, 11.9,1,1, 16.603, 10554.006, 433.051, 52842.515 24/08/17,07:58:28,10,09,1, 11.9,1,1, 16.603, 10554.035, 433.047, 52842.565 24/08/17,07:58:28,11,09,1, 11.9,1,1, 16.603, 10554.031, 433.043, 52842.572 24/08/17,07:58:28,12,09,1, 11.9,1,1, 16.603, 10554.042, 433.060, 52842.560 24/08/17,07:58:28,13,09,1, 11.9,1,1, 16.603, 10554.012, 433.040, 52842.514 24/08/17,07:58:28,14,09,1, 11.9,1,1, 16.603, 10554.025, 433.072, 52842.513 24/08/17,07:58:28,15,09,1, 11.9,1,1, 16.603, 10554.038, 433.053, 52842.517 24/08/17,07:58:28,16,09,1, 11.9,1,1, 16.603, 10554.027, 433.008, 52842.518 24/08/17,07:58:28,17,09,1, 11.9,1,1, 16.603, 10554.035, 433.024, 52842.564 24/08/17,07:58:28,18,09,1, 11.9,1,1, 16.603, 10554.042, 433.012, 52842.470 24/08/17,07:58:28,19,09,1, 11.9,1,1, 16.603, 10554.043, 433.011, 52842.472 24/08/17,07:58:29,00,09,1, 11.9,1,1, 16.604, 10554.038, 433.011, 52842.472 24/08/17,07:58:29,01,09,1, 11.9,1,1, 16.604, 10554.055, 433.020, 52842.502 24/08/17,07:58:29,02,09,1, 11.9,1,1, 16.604, 10554.044, 433.013, 52842.487 24/08/17,07:58:29,03,09,1, 11.9,1,1, 16.604, 10554.074, 433.020, 52842.519 24/08/17,07:58:29,04,09,1, 11.9,1,1, 16.604, 10554.084, 433.030, 52842.526 24/08/17,07:58:29,05,09,1, 11.9,1,1, 16.604, 10554.059, 433.030, 52842.478 24/08/17,07:58:29,06,09,1, 11.9,1,1, 16.604, 10554.073, 433.032, 52842.533 24/08/17,07:58:29,07,09,1, 11.9,1,1, 16.604, 10554.094, 432.999, 52842.500 24/08/17,07:58:29,08,09,1, 11.9,1,1, 16.604, 10554.055, 433.023, 52842.512 24/08/17,07:58:29,09,09,1, 11.9,1,1, 16.604, 10554.103, 433.018, 52842.483 24/08/17,07:58:29,10,09,1, 11.9,1,1, 16.604, 10554.084, 433.010, 52842.511 24/08/17,07:58:29,11,09,1, 11.9,1,1, 16.604, 10554.096, 433.012, 52842.548 24/08/17,07:58:29,12,09,1, 11.9,1,1, 16.604, 10554.097, 433.000, 52842.511 24/08/17,07:58:29,13,09,1, 11.9,1,1, 16.604, 10554.106, 432.993, 52842.384 24/08/17,07:58:29,14,09,1, 11.9,1,1, 16.604, 10554.106, 433.022, 52842.452 24/08/17,07:58:29,15,09,1, 11.9,1,1, 16.604, 10554.128, 433.015, 52842.501 24/08/17,07:58:29,16,09,1, 11.9,1,1, 16.604, 10554.119, 433.007, 52842.536 24/08/17,07:58:29,17,09,1, 11.9,1,1, 16.604, 10554.141, 433.000, 52842.465 24/08/17,07:58:29,18,09,1, 11.9,1,1, 16.604, 10554.119, 432.978, 52842.484 24/08/17,07:58:29,19,09,1, 11.9,1,1, 16.604, 10554.150, 432.976, 52842.551 24/08/17,07:58:30,00,09,1, 11.9,1,1, 16.604, 10554.147, 432.976, 52842.551 24/08/17,07:58:30,01,09,1, 11.9,1,1, 16.604, 10554.124, 432.999, 52842.511 24/08/17,07:58:30,02,09,1, 11.9,1,1, 16.604, 10554.138, 432.995, 52842.497 24/08/17,07:58:30,03,09,1, 11.9,1,1, 16.604, 10554.143, 432.993, 52842.471 24/08/17,07:58:30,04,09,1, 11.9,1,1, 16.604, 10554.129, 432.987, 52842.380 24/08/17,07:58:30,05,09,1, 11.9,1,1, 16.604, 10554.121, 432.963, 52842.450 24/08/17,07:58:30,06,09,1, 11.9,1,1, 16.604, 10554.168, 432.967, 52842.416 24/08/17,07:58:30,07,09,1, 11.9,1,1, 16.604, 10554.167, 432.965, 52842.325 24/08/17,07:58:30,08,09,1, 11.9,1,1, 16.604, 10554.157, 432.968, 52842.443 24/08/17,07:58:30,09,09,1, 11.9,1,1, 16.604, 10554.163, 432.951, 52842.446 24/08/17,07:58:30,10,09,1, 11.9,1,1, 16.604, 10554.171, 432.946, 52842.432 24/08/17,07:58:30,11,09,1, 11.9,1,1, 16.604, 10554.163, 432.952, 52842.424 24/08/17,07:58:30,12,09,1, 11.9,1,1, 16.604, 10554.188, 432.949, 52842.393 24/08/17,07:58:30,13,09,1, 11.9,1,1, 16.604, 10554.159, 432.937, 52842.388 24/08/17,07:58:30,14,09,1, 11.9,1,1, 16.604, 10554.151, 432.935, 52842.430 24/08/17,07:58:30,15,09,1, 11.9,1,1, 16.604, 10554.155, 432.942, 52842.385 24/08/17,07:58:30,16,09,1, 11.9,1,1, 16.604, 10554.176, 432.931, 52842.425 24/08/17,07:58:30,17,09,1, 11.9,1,1, 16.604, 10554.165, 432.962, 52842.412 24/08/17,07:58:30,18,09,1, 11.9,1,1, 16.604, 10554.173, 432.940, 52842.434 24/08/17,07:58:30,19,09,1, 11.9,1,1, 16.604, 10554.157, 432.915, 52842.349 24/08/17,07:58:31,00,09,1, 11.9,1,1, 16.603, 10554.155, 432.915, 52842.349 24/08/17,07:58:31,01,09,1, 11.9,1,1, 16.603, 10554.151, 432.928, 52842.369 24/08/17,07:58:31,02,09,1, 11.9,1,1, 16.603, 10554.171, 432.922, 52842.345 24/08/17,07:58:31,03,09,1, 11.9,1,1, 16.603, 10554.198, 432.946, 52842.354 24/08/17,07:58:31,04,09,1, 11.9,1,1, 16.603, 10554.160, 432.930, 52842.400 24/08/17,07:58:31,05,09,1, 11.9,1,1, 16.603, 10554.181, 432.915, 52842.404 24/08/17,07:58:31,06,09,1, 11.9,1,1, 16.603, 10554.172, 432.915, 52842.368 24/08/17,07:58:31,07,09,1, 11.9,1,1, 16.603, 10554.188, 432.886, 52842.383 24/08/17,07:58:31,08,09,1, 11.9,1,1, 16.603, 10554.175, 432.919, 52842.405 24/08/17,07:58:31,09,09,1, 11.9,1,1, 16.603, 10554.170, 432.925, 52842.364 24/08/17,07:58:31,10,09,1, 11.9,1,1, 16.603, 10554.189, 432.923, 52842.348 24/08/17,07:58:31,11,09,1, 11.9,1,1, 16.603, 10554.191, 432.920, 52842.363 24/08/17,07:58:31,12,09,1, 11.9,1,1, 16.603, 10554.168, 432.925, 52842.366 24/08/17,07:58:31,13,09,1, 11.9,1,1, 16.603, 10554.190, 432.915, 52842.336 24/08/17,07:58:31,14,09,1, 11.9,1,1, 16.603, 10554.185, 432.906, 52842.370 24/08/17,07:58:31,15,09,1, 11.9,1,1, 16.603, 10554.185, 432.914, 52842.387 24/08/17,07:58:31,16,09,1, 11.9,1,1, 16.603, 10554.187, 432.912, 52842.390 24/08/17,07:58:31,17,09,1, 11.9,1,1, 16.603, 10554.209, 432.931, 52842.412 24/08/17,07:58:31,18,09,1, 11.9,1,1, 16.603, 10554.193, 432.931, 52842.372 24/08/17,07:58:31,19,09,1, 11.9,1,1, 16.603, 10554.201, 432.903, 52842.399 24/08/17,07:58:32,00,09,1, 12.0,1,1, 16.605, 10554.197, 432.903, 52842.399 24/08/17,07:58:32,01,09,1, 12.0,1,1, 16.605, 10554.209, 432.929, 52842.387 24/08/17,07:58:32,02,09,1, 12.0,1,1, 16.605, 10554.195, 432.921, 52842.369 24/08/17,07:58:32,03,09,1, 12.0,1,1, 16.605, 10554.212, 432.917, 52842.395 24/08/17,07:58:32,04,09,1, 12.0,1,1, 16.605, 10554.223, 432.925, 52842.336 24/08/17,07:58:32,05,09,1, 12.0,1,1, 16.605, 10554.218, 432.946, 52842.382 24/08/17,07:58:32,06,09,1, 12.0,1,1, 16.605, 10554.206, 432.910, 52842.287 24/08/17,07:58:32,07,09,1, 12.0,1,1, 16.605, 10554.193, 432.910, 52842.324 24/08/17,07:58:32,08,09,1, 12.0,1,1, 16.605, 10554.229, 432.906, 52842.349 24/08/17,07:58:32,09,09,1, 12.0,1,1, 16.605, 10554.229, 432.928, 52842.324 24/08/17,07:58:32,10,09,1, 12.0,1,1, 16.605, 10554.224, 432.890, 52842.343 24/08/17,07:58:32,11,09,1, 12.0,1,1, 16.605, 10554.216, 432.892, 52842.316 24/08/17,07:58:32,12,09,1, 12.0,1,1, 16.605, 10554.221, 432.902, 52842.287 24/08/17,07:58:32,13,09,1, 12.0,1,1, 16.605, 10554.245, 432.882, 52842.315 24/08/17,07:58:32,14,09,1, 12.0,1,1, 16.605, 10554.257, 432.893, 52842.319 24/08/17,07:58:32,15,09,1, 12.0,1,1, 16.605, 10554.261, 432.922, 52842.322 24/08/17,07:58:32,16,09,1, 12.0,1,1, 16.605, 10554.260, 432.943, 52842.384 24/08/17,07:58:32,17,09,1, 12.0,1,1, 16.605, 10554.256, 432.913, 52842.346 24/08/17,07:58:32,18,09,1, 12.0,1,1, 16.605, 10554.257, 432.890, 52842.347 24/08/17,07:58:32,19,09,1, 12.0,1,1, 16.605, 10554.254, 432.911, 52842.314 24/08/17,07:58:33,00,09,1, 11.9,1,1, 16.605, 10554.247, 432.911, 52842.314 24/08/17,07:58:33,01,09,1, 11.9,1,1, 16.605, 10554.268, 432.887, 52842.278 24/08/17,07:58:33,02,09,1, 11.9,1,1, 16.605, 10554.294, 432.903, 52842.288 24/08/17,07:58:33,03,09,1, 11.9,1,1, 16.605, 10554.288, 432.881, 52842.366 24/08/17,07:58:33,04,09,1, 11.9,1,1, 16.605, 10554.297, 432.901, 52842.315 24/08/17,07:58:33,05,09,1, 11.9,1,1, 16.605, 10554.282, 432.903, 52842.253 24/08/17,07:58:33,06,09,1, 11.9,1,1, 16.605, 10554.290, 432.877, 52842.274 24/08/17,07:58:33,07,09,1, 11.9,1,1, 16.605, 10554.312, 432.847, 52842.271 24/08/17,07:58:33,08,09,1, 11.9,1,1, 16.605, 10554.330, 432.885, 52842.280 24/08/17,07:58:33,09,09,1, 11.9,1,1, 16.605, 10554.313, 432.877, 52842.263 24/08/17,07:58:33,10,09,1, 11.9,1,1, 16.605, 10554.309, 432.873, 52842.287 24/08/17,07:58:33,11,09,1, 11.9,1,1, 16.605, 10554.288, 432.878, 52842.288 24/08/17,07:58:33,12,09,1, 11.9,1,1, 16.605, 10554.309, 432.841, 52842.303 24/08/17,07:58:33,13,09,1, 11.9,1,1, 16.605, 10554.330, 432.850, 52842.336 24/08/17,07:58:33,14,09,1, 11.9,1,1, 16.605, 10554.321, 432.874, 52842.288 24/08/17,07:58:33,15,09,1, 11.9,1,1, 16.605, 10554.339, 432.858, 52842.243 24/08/17,07:58:33,16,09,1, 11.9,1,1, 16.605, 10554.340, 432.864, 52842.289 24/08/17,07:58:33,17,09,1, 11.9,1,1, 16.605, 10554.352, 432.848, 52842.216 24/08/17,07:58:33,18,09,1, 11.9,1,1, 16.605, 10554.351, 432.856, 52842.311 24/08/17,07:58:33,19,09,1, 11.9,1,1, 16.605, 10554.366, 432.846, 52842.283 24/08/17,07:58:34,00,09,1, 11.9,1,1, 16.606, 10554.364, 432.846, 52842.283 24/08/17,07:58:34,01,09,1, 11.9,1,1, 16.606, 10554.349, 432.865, 52842.298 24/08/17,07:58:34,02,09,1, 11.9,1,1, 16.606, 10554.366, 432.847, 52842.314 24/08/17,07:58:34,03,09,1, 11.9,1,1, 16.606, 10554.374, 432.817, 52842.276 24/08/17,07:58:34,04,09,1, 11.9,1,1, 16.606, 10554.363, 432.841, 52842.229 24/08/17,07:58:34,05,09,1, 11.9,1,1, 16.606, 10554.383, 432.836, 52842.314 24/08/17,07:58:34,06,09,1, 11.9,1,1, 16.606, 10554.394, 432.834, 52842.223 24/08/17,07:58:34,07,09,1, 11.9,1,1, 16.606, 10554.388, 432.848, 52842.219 24/08/17,07:58:34,08,09,1, 11.9,1,1, 16.606, 10554.373, 432.843, 52842.282 24/08/17,07:58:34,09,09,1, 11.9,1,1, 16.606, 10554.389, 432.828, 52842.275 24/08/17,07:58:34,10,09,1, 11.9,1,1, 16.606, 10554.374, 432.799, 52842.198 24/08/17,07:58:34,11,09,1, 11.9,1,1, 16.606, 10554.385, 432.806, 52842.258 24/08/17,07:58:34,12,09,1, 11.9,1,1, 16.606, 10554.393, 432.818, 52842.264 24/08/17,07:58:34,13,09,1, 11.9,1,1, 16.606, 10554.398, 432.807, 52842.211 24/08/17,07:58:34,14,09,1, 11.9,1,1, 16.606, 10554.402, 432.838, 52842.215 24/08/17,07:58:34,15,09,1, 11.9,1,1, 16.606, 10554.377, 432.819, 52842.268 24/08/17,07:58:34,16,09,1, 11.9,1,1, 16.606, 10554.402, 432.796, 52842.181 24/08/17,07:58:34,17,09,1, 11.9,1,1, 16.606, 10554.395, 432.774, 52842.198 24/08/17,07:58:34,18,09,1, 11.9,1,1, 16.606, 10554.409, 432.820, 52842.159 24/08/17,07:58:34,19,09,1, 11.9,1,1, 16.606, 10554.413, 432.820, 52842.208 24/08/17,07:58:35,00,09,1, 11.9,1,1, 16.610, 10554.405, 432.820, 52842.208 24/08/17,07:58:35,01,09,1, 11.9,1,1, 16.610, 10554.406, 432.818, 52842.252 24/08/17,07:58:35,02,09,1, 11.9,1,1, 16.610, 10554.407, 432.804, 52842.260 24/08/17,07:58:35,03,09,1, 11.9,1,1, 16.610, 10554.398, 432.826, 52842.224 24/08/17,07:58:35,04,09,1, 11.9,1,1, 16.610, 10554.427, 432.805, 52842.209 24/08/17,07:58:35,05,09,1, 11.9,1,1, 16.610, 10554.423, 432.813, 52842.213 24/08/17,07:58:35,06,09,1, 11.9,1,1, 16.610, 10554.396, 432.832, 52842.153 24/08/17,07:58:35,07,09,1, 11.9,1,1, 16.610, 10554.393, 432.813, 52842.230 24/08/17,07:58:35,08,09,1, 11.9,1,1, 16.610, 10554.392, 432.816, 52842.237 24/08/17,07:58:35,09,09,1, 11.9,1,1, 16.610, 10554.416, 432.780, 52842.231 24/08/17,07:58:35,10,09,1, 11.9,1,1, 16.610, 10554.390, 432.776, 52842.200 24/08/17,07:58:35,11,09,1, 11.9,1,1, 16.610, 10554.408, 432.797, 52842.238 24/08/17,07:58:35,12,09,1, 11.9,1,1, 16.610, 10554.423, 432.816, 52842.200 24/08/17,07:58:35,13,09,1, 11.9,1,1, 16.610, 10554.408, 432.815, 52842.194 24/08/17,07:58:35,14,09,1, 11.9,1,1, 16.610, 10554.430, 432.823, 52842.234 24/08/17,07:58:35,15,09,1, 11.9,1,1, 16.610, 10554.423, 432.794, 52842.150 24/08/17,07:58:35,16,09,1, 11.9,1,1, 16.610, 10554.421, 432.809, 52842.229 24/08/17,07:58:35,17,09,1, 11.9,1,1, 16.610, 10554.422, 432.790, 52842.244 24/08/17,07:58:35,18,09,1, 11.9,1,1, 16.610, 10554.433, 432.794, 52842.181 24/08/17,07:58:35,19,09,1, 11.9,1,1, 16.610, 10554.419, 432.798, 52842.200 24/08/17,07:58:36,00,09,1, 11.9,1,1, 16.607, 10554.414, 432.798, 52842.200 24/08/17,07:58:36,01,09,1, 11.9,1,1, 16.607, 10554.436, 432.790, 52842.120 24/08/17,07:58:36,02,09,1, 11.9,1,1, 16.607, 10554.447, 432.810, 52842.217 24/08/17,07:58:36,03,09,1, 11.9,1,1, 16.607, 10554.431, 432.811, 52842.209 24/08/17,07:58:36,04,09,1, 11.9,1,1, 16.607, 10554.444, 432.821, 52842.158 24/08/17,07:58:36,05,09,1, 11.9,1,1, 16.607, 10554.448, 432.821, 52842.216 24/08/17,07:58:36,06,09,1, 11.9,1,1, 16.607, 10554.453, 432.824, 52842.223 24/08/17,07:58:36,07,09,1, 11.9,1,1, 16.607, 10554.429, 432.791, 52842.265 24/08/17,07:58:36,08,09,1, 11.9,1,1, 16.607, 10554.448, 432.812, 52842.161 24/08/17,07:58:36,09,09,1, 11.9,1,1, 16.607, 10554.468, 432.800, 52842.205 24/08/17,07:58:36,10,09,1, 11.9,1,1, 16.607, 10554.446, 432.810, 52842.203 24/08/17,07:58:36,11,09,1, 11.9,1,1, 16.607, 10554.468, 432.803, 52842.176 24/08/17,07:58:36,12,09,1, 11.9,1,1, 16.607, 10554.443, 432.815, 52842.199 24/08/17,07:58:36,13,09,1, 11.9,1,1, 16.607, 10554.480, 432.806, 52842.234 24/08/17,07:58:36,14,09,1, 11.9,1,1, 16.607, 10554.474, 432.793, 52842.123 24/08/17,07:58:36,15,09,1, 11.9,1,1, 16.607, 10554.482, 432.781, 52842.155 24/08/17,07:58:36,16,09,1, 11.9,1,1, 16.607, 10554.502, 432.791, 52842.204 24/08/17,07:58:36,17,09,1, 11.9,1,1, 16.607, 10554.472, 432.795, 52842.177 24/08/17,07:58:36,18,09,1, 11.9,1,1, 16.607, 10554.470, 432.779, 52842.132 24/08/17,07:58:36,19,09,1, 11.9,1,1, 16.607, 10554.497, 432.763, 52842.167 24/08/17,07:58:37,00,09,1, 11.9,1,1, 16.608, 10554.489, 432.763, 52842.167 24/08/17,07:58:37,01,09,1, 11.9,1,1, 16.608, 10554.483, 432.798, 52842.227 24/08/17,07:58:37,02,09,1, 11.9,1,1, 16.608, 10554.511, 432.777, 52842.227 24/08/17,07:58:37,03,09,1, 11.9,1,1, 16.608, 10554.496, 432.777, 52842.216 24/08/17,07:58:37,04,09,1, 11.9,1,1, 16.608, 10554.498, 432.769, 52842.177 24/08/17,07:58:37,05,09,1, 11.9,1,1, 16.608, 10554.504, 432.759, 52842.155 24/08/17,07:58:37,06,09,1, 11.9,1,1, 16.608, 10554.509, 432.774, 52842.204 24/08/17,07:58:37,07,09,1, 11.9,1,1, 16.608, 10554.498, 432.757, 52842.197 24/08/17,07:58:37,08,09,1, 11.9,1,1, 16.608, 10554.518, 432.757, 52842.122 24/08/17,07:58:37,09,09,1, 11.9,1,1, 16.608, 10554.528, 432.759, 52842.167 24/08/17,07:58:37,10,09,1, 11.9,1,1, 16.608, 10554.511, 432.739, 52842.197 24/08/17,07:58:37,11,09,1, 11.9,1,1, 16.608, 10554.525, 432.741, 52842.169 24/08/17,07:58:37,12,09,1, 11.9,1,1, 16.608, 10554.520, 432.713, 52842.143 24/08/17,07:58:37,13,09,1, 11.9,1,1, 16.608, 10554.525, 432.738, 52842.144 24/08/17,07:58:37,14,09,1, 11.9,1,1, 16.608, 10554.538, 432.745, 52842.111 24/08/17,07:58:37,15,09,1, 11.9,1,1, 16.608, 10554.525, 432.754, 52842.154 24/08/17,07:58:37,16,09,1, 11.9,1,1, 16.608, 10554.531, 432.731, 52842.086 24/08/17,07:58:37,17,09,1, 11.9,1,1, 16.608, 10554.524, 432.739, 52842.107 24/08/17,07:58:37,18,09,1, 11.9,1,1, 16.608, 10554.523, 432.724, 52842.063 24/08/17,07:58:37,19,09,1, 11.9,1,1, 16.608, 10554.528, 432.722, 52842.099 24/08/17,07:58:38,00,09,1, 11.9,1,1, 16.604, 10554.522, 432.722, 52842.099 24/08/17,07:58:38,01,09,1, 11.9,1,1, 16.604, 10554.569, 432.712, 52842.037 24/08/17,07:58:38,02,09,1, 11.9,1,1, 16.604, 10554.545, 432.711, 52842.006 24/08/17,07:58:38,03,09,1, 11.9,1,1, 16.604, 10554.555, 432.701, 52842.063 24/08/17,07:58:38,04,09,1, 11.9,1,1, 16.604, 10554.592, 432.729, 52842.098 24/08/17,07:58:38,05,09,1, 11.9,1,1, 16.604, 10554.577, 432.706, 52842.031 24/08/17,07:58:38,06,09,1, 11.9,1,1, 16.604, 10554.580, 432.701, 52842.129 24/08/17,07:58:38,07,09,1, 11.9,1,1, 16.604, 10554.585, 432.691, 52842.093 24/08/17,07:58:38,08,09,1, 11.9,1,1, 16.604, 10554.566, 432.702, 52842.033 24/08/17,07:58:38,09,09,1, 11.9,1,1, 16.604, 10554.576, 432.740, 52842.092 24/08/17,07:58:38,10,09,1, 11.9,1,1, 16.604, 10554.582, 432.706, 52842.125 24/08/17,07:58:38,11,09,1, 11.9,1,1, 16.604, 10554.555, 432.723, 52842.042 24/08/17,07:58:38,12,09,1, 11.9,1,1, 16.604, 10554.574, 432.710, 52842.063 24/08/17,07:58:38,13,09,1, 11.9,1,1, 16.604, 10554.570, 432.703, 52842.062 24/08/17,07:58:38,14,09,1, 11.9,1,1, 16.604, 10554.594, 432.689, 52842.061 24/08/17,07:58:38,15,09,1, 11.9,1,1, 16.604, 10554.603, 432.698, 52842.075 24/08/17,07:58:38,16,09,1, 11.9,1,1, 16.604, 10554.596, 432.708, 52842.031 24/08/17,07:58:38,17,09,1, 11.9,1,1, 16.604, 10554.571, 432.703, 52842.056 24/08/17,07:58:38,18,09,1, 11.9,1,1, 16.604, 10554.562, 432.714, 52842.028 24/08/17,07:58:38,19,09,1, 11.9,1,1, 16.604, 10554.578, 432.730, 52842.106 24/08/17,07:58:39,00,10,1, 11.9,1,1, 16.611, 10554.572, 432.730, 52842.106 24/08/17,07:58:39,01,10,1, 11.9,1,1, 16.611, 10554.584, 432.720, 52842.045 24/08/17,07:58:39,02,10,1, 11.9,1,1, 16.611, 10554.570, 432.729, 52842.080 24/08/17,07:58:39,03,10,1, 11.9,1,1, 16.611, 10554.609, 432.703, 52842.121 24/08/17,07:58:39,04,10,1, 11.9,1,1, 16.611, 10554.605, 432.708, 52842.124 24/08/17,07:58:39,05,10,1, 11.9,1,1, 16.611, 10554.588, 432.710, 52842.096 24/08/17,07:58:39,06,10,1, 11.9,1,1, 16.611, 10554.584, 432.719, 52842.145 24/08/17,07:58:39,07,10,1, 11.9,1,1, 16.611, 10554.599, 432.717, 52842.011 24/08/17,07:58:39,08,10,1, 11.9,1,1, 16.611, 10554.578, 432.718, 52842.045 24/08/17,07:58:39,09,10,1, 11.9,1,1, 16.611, 10554.593, 432.717, 52842.019 24/08/17,07:58:39,10,10,1, 11.9,1,1, 16.611, 10554.605, 432.716, 52841.976 24/08/17,07:58:39,11,10,1, 11.9,1,1, 16.611, 10554.626, 432.703, 52842.025 24/08/17,07:58:39,12,10,1, 11.9,1,1, 16.611, 10554.623, 432.694, 52842.058 24/08/17,07:58:39,13,10,1, 11.9,1,1, 16.611, 10554.633, 432.696, 52841.988 24/08/17,07:58:39,14,10,1, 11.9,1,1, 16.611, 10554.603, 432.696, 52842.020 24/08/17,07:58:39,15,10,1, 11.9,1,1, 16.611, 10554.584, 432.693, 52842.039 24/08/17,07:58:39,16,10,1, 11.9,1,1, 16.611, 10554.622, 432.692, 52842.062 24/08/17,07:58:39,17,10,1, 11.9,1,1, 16.611, 10554.622, 432.693, 52841.986 24/08/17,07:58:39,18,10,1, 11.9,1,1, 16.611, 10554.612, 432.707, 52842.070 24/08/17,07:58:39,19,10,1, 11.9,1,1, 16.611, 10554.636, 432.683, 52842.046 24/08/17,07:58:40,00,10,1, 11.9,1,1, 16.609, 10554.631, 432.683, 52842.046 24/08/17,07:58:40,01,10,1, 11.9,1,1, 16.609, 10554.610, 432.673, 52842.027 24/08/17,07:58:40,02,10,1, 11.9,1,1, 16.609, 10554.600, 432.673, 52841.976 24/08/17,07:58:40,03,10,1, 11.9,1,1, 16.609, 10554.634, 432.683, 52842.003 24/08/17,07:58:40,04,10,1, 11.9,1,1, 16.609, 10554.619, 432.681, 52841.966 24/08/17,07:58:40,05,10,1, 11.9,1,1, 16.609, 10554.611, 432.672, 52841.975 24/08/17,07:58:40,06,10,1, 11.9,1,1, 16.609, 10554.651, 432.678, 52842.049 24/08/17,07:58:40,07,10,1, 11.9,1,1, 16.609, 10554.633, 432.672, 52842.004 24/08/17,07:58:40,08,10,1, 11.9,1,1, 16.609, 10554.627, 432.701, 52842.012 24/08/17,07:58:40,09,10,1, 11.9,1,1, 16.609, 10554.630, 432.694, 52841.983 24/08/17,07:58:40,10,10,1, 11.9,1,1, 16.609, 10554.631, 432.671, 52841.988 24/08/17,07:58:40,11,10,1, 11.9,1,1, 16.609, 10554.624, 432.641, 52841.991 24/08/17,07:58:40,12,10,1, 11.9,1,1, 16.609, 10554.628, 432.656, 52842.011 24/08/17,07:58:40,13,10,1, 11.9,1,1, 16.609, 10554.641, 432.662, 52842.028 24/08/17,07:58:40,14,10,1, 11.9,1,1, 16.609, 10554.665, 432.645, 52841.951 24/08/17,07:58:40,15,10,1, 11.9,1,1, 16.609, 10554.656, 432.648, 52841.990 24/08/17,07:58:40,16,10,1, 11.9,1,1, 16.609, 10554.656, 432.644, 52841.966 24/08/17,07:58:40,17,10,1, 11.9,1,1, 16.609, 10554.639, 432.634, 52841.985 24/08/17,07:58:40,18,10,1, 11.9,1,1, 16.609, 10554.652, 432.662, 52842.008 24/08/17,07:58:40,19,10,1, 11.9,1,1, 16.609, 10554.644, 432.661, 52841.931 24/08/17,07:58:41,00,08,1, 11.9,1,1, 16.610, 10554.639, 432.661, 52841.931 24/08/17,07:58:41,01,08,1, 11.9,1,1, 16.610, 10554.648, 432.640, 52842.027 24/08/17,07:58:41,02,08,1, 11.9,1,1, 16.610, 10554.669, 432.622, 52842.005 24/08/17,07:58:41,03,08,1, 11.9,1,1, 16.610, 10554.654, 432.627, 52842.027 24/08/17,07:58:41,04,08,1, 11.9,1,1, 16.610, 10554.695, 432.619, 52841.978 24/08/17,07:58:41,05,08,1, 11.9,1,1, 16.610, 10554.651, 432.614, 52841.982 24/08/17,07:58:41,06,08,1, 11.9,1,1, 16.610, 10554.661, 432.601, 52841.968 24/08/17,07:58:41,07,08,1, 11.9,1,1, 16.610, 10554.668, 432.614, 52841.988 24/08/17,07:58:41,08,08,1, 11.9,1,1, 16.610, 10554.661, 432.621, 52841.959 24/08/17,07:58:41,09,08,1, 11.9,1,1, 16.610, 10554.678, 432.630, 52842.002 24/08/17,07:58:41,10,08,1, 11.9,1,1, 16.610, 10554.652, 432.639, 52841.982 24/08/17,07:58:41,11,08,1, 11.9,1,1, 16.610, 10554.685, 432.623, 52841.941 24/08/17,07:58:41,12,08,1, 11.9,1,1, 16.610, 10554.678, 432.594, 52841.929 24/08/17,07:58:41,13,08,1, 11.9,1,1, 16.610, 10554.669, 432.604, 52841.937 24/08/17,07:58:41,14,08,1, 11.9,1,1, 16.610, 10554.692, 432.616, 52841.937 24/08/17,07:58:41,15,08,1, 11.9,1,1, 16.610, 10554.662, 432.616, 52841.935 24/08/17,07:58:41,16,08,1, 11.9,1,1, 16.610, 10554.691, 432.603, 52841.949 24/08/17,07:58:41,17,08,1, 11.9,1,1, 16.610, 10554.698, 432.598, 52841.991 24/08/17,07:58:41,18,08,1, 11.9,1,1, 16.610, 10554.677, 432.590, 52841.951 24/08/17,07:58:41,19,08,1, 11.9,1,1, 16.610, 10554.689, 432.595, 52841.976 24/08/17,07:58:42,00,09,1, 12.0,1,1, 16.609, 10554.681, 432.595, 52841.976 24/08/17,07:58:42,01,09,1, 12.0,1,1, 16.609, 10554.705, 432.598, 52841.896 24/08/17,07:58:42,02,09,1, 12.0,1,1, 16.609, 10554.687, 432.578, 52841.949 24/08/17,07:58:42,03,09,1, 12.0,1,1, 16.609, 10554.707, 432.600, 52842.000 24/08/17,07:58:42,04,09,1, 12.0,1,1, 16.609, 10554.713, 432.614, 52841.990 24/08/17,07:58:42,05,09,1, 12.0,1,1, 16.609, 10554.720, 432.599, 52841.954 24/08/17,07:58:42,06,09,1, 12.0,1,1, 16.609, 10554.732, 432.583, 52841.885 24/08/17,07:58:42,07,09,1, 12.0,1,1, 16.609, 10554.739, 432.579, 52841.966 24/08/17,07:58:42,08,09,1, 12.0,1,1, 16.609, 10554.729, 432.583, 52841.985 24/08/17,07:58:42,09,09,1, 12.0,1,1, 16.609, 10554.722, 432.591, 52841.955 24/08/17,07:58:42,10,09,1, 12.0,1,1, 16.609, 10554.721, 432.581, 52841.917 24/08/17,07:58:42,11,09,1, 12.0,1,1, 16.609, 10554.703, 432.584, 52841.854 24/08/17,07:58:42,12,09,1, 12.0,1,1, 16.609, 10554.748, 432.589, 52841.907 24/08/17,07:58:42,13,09,1, 12.0,1,1, 16.609, 10554.727, 432.578, 52841.905 24/08/17,07:58:42,14,09,1, 12.0,1,1, 16.609, 10554.732, 432.573, 52841.854 24/08/17,07:58:42,15,09,1, 12.0,1,1, 16.609, 10554.744, 432.585, 52841.960 24/08/17,07:58:42,16,09,1, 12.0,1,1, 16.609, 10554.715, 432.591, 52841.884 24/08/17,07:58:42,17,09,1, 12.0,1,1, 16.609, 10554.758, 432.578, 52841.859 24/08/17,07:58:42,18,09,1, 12.0,1,1, 16.609, 10554.738, 432.593, 52841.890 24/08/17,07:58:42,19,09,1, 12.0,1,1, 16.609, 10554.742, 432.585, 52841.885 24/08/17,07:58:43,00,09,1, 11.9,1,1, 16.610, 10554.739, 432.585, 52841.885 24/08/17,07:58:43,01,09,1, 11.9,1,1, 16.610, 10554.766, 432.594, 52841.943 24/08/17,07:58:43,02,09,1, 11.9,1,1, 16.610, 10554.751, 432.602, 52841.926 24/08/17,07:58:43,03,09,1, 11.9,1,1, 16.610, 10554.752, 432.567, 52841.867 24/08/17,07:58:43,04,09,1, 11.9,1,1, 16.610, 10554.752, 432.564, 52841.806 24/08/17,07:58:43,05,09,1, 11.9,1,1, 16.610, 10554.769, 432.585, 52841.926 24/08/17,07:58:43,06,09,1, 11.9,1,1, 16.610, 10554.766, 432.585, 52841.905 24/08/17,07:58:43,07,09,1, 11.9,1,1, 16.610, 10554.749, 432.577, 52841.919 24/08/17,07:58:43,08,09,1, 11.9,1,1, 16.610, 10554.790, 432.584, 52841.833 24/08/17,07:58:43,09,09,1, 11.9,1,1, 16.610, 10554.773, 432.568, 52841.867 24/08/17,07:58:43,10,09,1, 11.9,1,1, 16.610, 10554.781, 432.561, 52841.863 24/08/17,07:58:43,11,09,1, 11.9,1,1, 16.610, 10554.765, 432.586, 52841.875 24/08/17,07:58:43,12,09,1, 11.9,1,1, 16.610, 10554.783, 432.577, 52841.881 24/08/17,07:58:43,13,09,1, 11.9,1,1, 16.610, 10554.814, 432.554, 52841.865 24/08/17,07:58:43,14,09,1, 11.9,1,1, 16.610, 10554.770, 432.562, 52841.882 24/08/17,07:58:43,15,09,1, 11.9,1,1, 16.610, 10554.797, 432.585, 52841.916 24/08/17,07:58:43,16,09,1, 11.9,1,1, 16.610, 10554.789, 432.587, 52841.777 24/08/17,07:58:43,17,09,1, 11.9,1,1, 16.610, 10554.777, 432.567, 52841.861 24/08/17,07:58:43,18,09,1, 11.9,1,1, 16.610, 10554.792, 432.584, 52841.848 24/08/17,07:58:43,19,09,1, 11.9,1,1, 16.610, 10554.781, 432.564, 52841.903 24/08/17,07:58:44,00,08,1, 11.9,1,1, 16.606, 10554.773, 432.564, 52841.903 24/08/17,07:58:44,01,08,1, 11.9,1,1, 16.606, 10554.803, 432.531, 52841.821 24/08/17,07:58:44,02,08,1, 11.9,1,1, 16.606, 10554.804, 432.557, 52841.819 24/08/17,07:58:44,03,08,1, 11.9,1,1, 16.606, 10554.807, 432.535, 52841.812 24/08/17,07:58:44,04,08,1, 11.9,1,1, 16.606, 10554.795, 432.548, 52841.780 24/08/17,07:58:44,05,08,1, 11.9,1,1, 16.606, 10554.812, 432.542, 52841.825 24/08/17,07:58:44,06,08,1, 11.9,1,1, 16.606, 10554.815, 432.583, 52841.849 24/08/17,07:58:44,07,08,1, 11.9,1,1, 16.606, 10554.806, 432.571, 52841.798 24/08/17,07:58:44,08,08,1, 11.9,1,1, 16.606, 10554.806, 432.534, 52841.776 24/08/17,07:58:44,09,08,1, 11.9,1,1, 16.606, 10554.790, 432.548, 52841.808 24/08/17,07:58:44,10,08,1, 11.9,1,1, 16.606, 10554.809, 432.555, 52841.827 24/08/17,07:58:44,11,08,1, 11.9,1,1, 16.606, 10554.804, 432.560, 52841.823 24/08/17,07:58:44,12,08,1, 11.9,1,1, 16.606, 10554.824, 432.556, 52841.819 24/08/17,07:58:44,13,08,1, 11.9,1,1, 16.606, 10554.820, 432.548, 52841.878 24/08/17,07:58:44,14,08,1, 11.9,1,1, 16.606, 10554.843, 432.553, 52841.840 24/08/17,07:58:44,15,08,1, 11.9,1,1, 16.606, 10554.805, 432.555, 52841.835 24/08/17,07:58:44,16,08,1, 11.9,1,1, 16.606, 10554.817, 432.525, 52841.822 24/08/17,07:58:44,17,08,1, 11.9,1,1, 16.606, 10554.819, 432.547, 52841.869 24/08/17,07:58:44,18,08,1, 11.9,1,1, 16.606, 10554.834, 432.536, 52841.859 24/08/17,07:58:44,19,08,1, 11.9,1,1, 16.606, 10554.843, 432.500, 52841.791 24/08/17,07:58:45,00,08,1, 11.8,1,1, 16.610, 10554.839, 432.500, 52841.791 24/08/17,07:58:45,01,08,1, 11.8,1,1, 16.610, 10554.834, 432.513, 52841.779 24/08/17,07:58:45,02,08,1, 11.8,1,1, 16.610, 10554.830, 432.503, 52841.762 24/08/17,07:58:45,03,08,1, 11.8,1,1, 16.610, 10554.852, 432.505, 52841.801 24/08/17,07:58:45,04,08,1, 11.8,1,1, 16.610, 10554.850, 432.505, 52841.803 24/08/17,07:58:45,05,08,1, 11.8,1,1, 16.610, 10554.849, 432.526, 52841.843 24/08/17,07:58:45,06,08,1, 11.8,1,1, 16.610, 10554.829, 432.520, 52841.855 24/08/17,07:58:45,07,08,1, 11.8,1,1, 16.610, 10554.824, 432.522, 52841.807 24/08/17,07:58:45,08,08,1, 11.8,1,1, 16.610, 10554.848, 432.517, 52841.860 24/08/17,07:58:45,09,08,1, 11.8,1,1, 16.610, 10554.863, 432.471, 52841.755 24/08/17,07:58:45,10,08,1, 11.8,1,1, 16.610, 10554.872, 432.527, 52841.774 24/08/17,07:58:45,11,08,1, 11.8,1,1, 16.610, 10554.845, 432.511, 52841.865 24/08/17,07:58:45,12,08,1, 11.8,1,1, 16.610, 10554.856, 432.491, 52841.751 24/08/17,07:58:45,13,08,1, 11.8,1,1, 16.610, 10554.861, 432.503, 52841.843 24/08/17,07:58:45,14,08,1, 11.8,1,1, 16.610, 10554.864, 432.494, 52841.769 24/08/17,07:58:45,15,08,1, 11.8,1,1, 16.610, 10554.883, 432.511, 52841.786 24/08/17,07:58:45,16,08,1, 11.8,1,1, 16.610, 10554.877, 432.496, 52841.820 24/08/17,07:58:45,17,08,1, 11.8,1,1, 16.610, 10554.853, 432.485, 52841.757 24/08/17,07:58:45,18,08,1, 11.8,1,1, 16.610, 10554.900, 432.481, 52841.684 24/08/17,07:58:45,19,08,1, 11.8,1,1, 16.610, 10554.869, 432.497, 52841.798 24/08/17,07:58:46,00,08,1, 11.9,1,1, 16.607, 10554.864, 432.497, 52841.798 24/08/17,07:58:46,01,08,1, 11.9,1,1, 16.607, 10554.903, 432.484, 52841.794 24/08/17,07:58:46,02,08,1, 11.9,1,1, 16.607, 10554.887, 432.463, 52841.796 24/08/17,07:58:46,03,08,1, 11.9,1,1, 16.607, 10554.888, 432.472, 52841.769 24/08/17,07:58:46,04,08,1, 11.9,1,1, 16.607, 10554.908, 432.496, 52841.793 24/08/17,07:58:46,05,08,1, 11.9,1,1, 16.607, 10554.894, 432.505, 52841.695 24/08/17,07:58:46,06,08,1, 11.9,1,1, 16.607, 10554.886, 432.475, 52841.786 24/08/17,07:58:46,07,08,1, 11.9,1,1, 16.607, 10554.896, 432.469, 52841.760 24/08/17,07:58:46,08,08,1, 11.9,1,1, 16.607, 10554.919, 432.461, 52841.700 24/08/17,07:58:46,09,08,1, 11.9,1,1, 16.607, 10554.896, 432.472, 52841.712 24/08/17,07:58:46,10,08,1, 11.9,1,1, 16.607, 10554.911, 432.469, 52841.731 24/08/17,07:58:46,11,08,1, 11.9,1,1, 16.607, 10554.930, 432.476, 52841.746 24/08/17,07:58:46,12,08,1, 11.9,1,1, 16.607, 10554.904, 432.465, 52841.721 24/08/17,07:58:46,13,08,1, 11.9,1,1, 16.607, 10554.946, 432.476, 52841.677 24/08/17,07:58:46,14,08,1, 11.9,1,1, 16.607, 10554.955, 432.466, 52841.759 24/08/17,07:58:46,15,08,1, 11.9,1,1, 16.607, 10554.936, 432.445, 52841.736 24/08/17,07:58:46,16,08,1, 11.9,1,1, 16.607, 10554.942, 432.441, 52841.780 24/08/17,07:58:46,17,08,1, 11.9,1,1, 16.607, 10554.933, 432.454, 52841.722 24/08/17,07:58:46,18,08,1, 11.9,1,1, 16.607, 10554.958, 432.435, 52841.722 24/08/17,07:58:46,19,08,1, 11.9,1,1, 16.607, 10554.942, 432.456, 52841.737 24/08/17,07:58:47,00,08,1, 11.9,1,1, 16.607, 10554.940, 432.456, 52841.737 24/08/17,07:58:47,01,08,1, 11.9,1,1, 16.607, 10554.956, 432.457, 52841.756 24/08/17,07:58:47,02,08,1, 11.9,1,1, 16.607, 10554.949, 432.453, 52841.727 24/08/17,07:58:47,03,08,1, 11.9,1,1, 16.607, 10554.991, 432.455, 52841.701 24/08/17,07:58:47,04,08,1, 11.9,1,1, 16.607, 10554.977, 432.466, 52841.699 24/08/17,07:58:47,05,08,1, 11.9,1,1, 16.607, 10554.960, 432.452, 52841.766 24/08/17,07:58:47,06,08,1, 11.9,1,1, 16.607, 10554.982, 432.446, 52841.669 24/08/17,07:58:47,07,08,1, 11.9,1,1, 16.607, 10554.968, 432.461, 52841.771 24/08/17,07:58:47,08,08,1, 11.9,1,1, 16.607, 10554.971, 432.462, 52841.720 24/08/17,07:58:47,09,08,1, 11.9,1,1, 16.607, 10554.999, 432.459, 52841.766 24/08/17,07:58:47,10,08,1, 11.9,1,1, 16.607, 10554.987, 432.472, 52841.758 24/08/17,07:58:47,11,08,1, 11.9,1,1, 16.607, 10554.979, 432.452, 52841.708 24/08/17,07:58:47,12,08,1, 11.9,1,1, 16.607, 10554.998, 432.452, 52841.748 24/08/17,07:58:47,13,08,1, 11.9,1,1, 16.607, 10555.001, 432.446, 52841.690 24/08/17,07:58:47,14,08,1, 11.9,1,1, 16.607, 10555.040, 432.466, 52841.670 24/08/17,07:58:47,15,08,1, 11.9,1,1, 16.607, 10555.010, 432.435, 52841.710 24/08/17,07:58:47,16,08,1, 11.9,1,1, 16.607, 10555.017, 432.468, 52841.699 24/08/17,07:58:47,17,08,1, 11.9,1,1, 16.607, 10555.035, 432.465, 52841.719 24/08/17,07:58:47,18,08,1, 11.9,1,1, 16.607, 10555.020, 432.478, 52841.797 24/08/17,07:58:47,19,08,1, 11.9,1,1, 16.607, 10555.040, 432.445, 52841.695 24/08/17,07:58:48,00,07,1, 11.9,1,1, 16.606, 10555.031, 432.445, 52841.695 24/08/17,07:58:48,01,07,1, 11.9,1,1, 16.606, 10555.045, 432.435, 52841.699 24/08/17,07:58:48,02,07,1, 11.9,1,1, 16.606, 10555.043, 432.441, 52841.715 24/08/17,07:58:48,03,07,1, 11.9,1,1, 16.606, 10555.038, 432.445, 52841.713 24/08/17,07:58:48,04,07,1, 11.9,1,1, 16.606, 10555.046, 432.442, 52841.733 24/08/17,07:58:48,05,07,1, 11.9,1,1, 16.606, 10555.060, 432.433, 52841.661 24/08/17,07:58:48,06,07,1, 11.9,1,1, 16.606, 10555.071, 432.436, 52841.746 24/08/17,07:58:48,07,07,1, 11.9,1,1, 16.606, 10555.076, 432.462, 52841.714 24/08/17,07:58:48,08,07,1, 11.9,1,1, 16.606, 10555.088, 432.441, 52841.643 24/08/17,07:58:48,09,07,1, 11.9,1,1, 16.606, 10555.071, 432.450, 52841.679 24/08/17,07:58:48,10,07,1, 11.9,1,1, 16.606, 10555.051, 432.427, 52841.624 24/08/17,07:58:48,11,07,1, 11.9,1,1, 16.606, 10555.104, 432.421, 52841.649 24/08/17,07:58:48,12,07,1, 11.9,1,1, 16.606, 10555.117, 432.452, 52841.697 24/08/17,07:58:48,13,07,1, 11.9,1,1, 16.606, 10555.084, 432.453, 52841.665 24/08/17,07:58:48,14,07,1, 11.9,1,1, 16.606, 10555.105, 432.433, 52841.658 24/08/17,07:58:48,15,07,1, 11.9,1,1, 16.606, 10555.098, 432.423, 52841.635 24/08/17,07:58:48,16,07,1, 11.9,1,1, 16.606, 10555.131, 432.436, 52841.693 24/08/17,07:58:48,17,07,1, 11.9,1,1, 16.606, 10555.104, 432.415, 52841.595 24/08/17,07:58:48,18,07,1, 11.9,1,1, 16.606, 10555.094, 432.409, 52841.669 24/08/17,07:58:48,19,07,1, 11.9,1,1, 16.606, 10555.139, 432.402, 52841.604 24/08/17,07:58:49,00,08,1, 11.9,1,1, 16.610, 10555.131, 432.402, 52841.604 24/08/17,07:58:49,01,08,1, 11.9,1,1, 16.610, 10555.116, 432.438, 52841.688 24/08/17,07:58:49,02,08,1, 11.9,1,1, 16.610, 10555.097, 432.408, 52841.678 24/08/17,07:58:49,03,08,1, 11.9,1,1, 16.610, 10555.125, 432.411, 52841.669 24/08/17,07:58:49,04,08,1, 11.9,1,1, 16.610, 10555.143, 432.403, 52841.583 24/08/17,07:58:49,05,08,1, 11.9,1,1, 16.610, 10555.131, 432.384, 52841.659 24/08/17,07:58:49,06,08,1, 11.9,1,1, 16.610, 10555.142, 432.413, 52841.603 24/08/17,07:58:49,07,08,1, 11.9,1,1, 16.610, 10555.152, 432.399, 52841.604 24/08/17,07:58:49,08,08,1, 11.9,1,1, 16.610, 10555.113, 432.395, 52841.651 24/08/17,07:58:49,09,08,1, 11.9,1,1, 16.610, 10555.140, 432.380, 52841.577 24/08/17,07:58:49,10,08,1, 11.9,1,1, 16.610, 10555.130, 432.406, 52841.617 24/08/17,07:58:49,11,08,1, 11.9,1,1, 16.610, 10555.154, 432.369, 52841.559 24/08/17,07:58:49,12,08,1, 11.9,1,1, 16.610, 10555.139, 432.373, 52841.559 24/08/17,07:58:49,13,08,1, 11.9,1,1, 16.610, 10555.125, 432.369, 52841.541 24/08/17,07:58:49,14,08,1, 11.9,1,1, 16.610, 10555.129, 432.392, 52841.640 24/08/17,07:58:49,15,08,1, 11.9,1,1, 16.610, 10555.167, 432.389, 52841.625 24/08/17,07:58:49,16,08,1, 11.9,1,1, 16.610, 10555.149, 432.386, 52841.577 24/08/17,07:58:49,17,08,1, 11.9,1,1, 16.610, 10555.155, 432.340, 52841.494 24/08/17,07:58:49,18,08,1, 11.9,1,1, 16.610, 10555.169, 432.363, 52841.588 24/08/17,07:58:49,19,08,1, 11.9,1,1, 16.610, 10555.182, 432.367, 52841.537 24/08/17,07:58:50,00,09,1, 11.9,1,1, 16.612, 10555.182, 432.367, 52841.537 24/08/17,07:58:50,01,09,1, 11.9,1,1, 16.612, 10555.188, 432.352, 52841.609 24/08/17,07:58:50,02,09,1, 11.9,1,1, 16.612, 10555.172, 432.335, 52841.560 24/08/17,07:58:50,03,09,1, 11.9,1,1, 16.612, 10555.169, 432.361, 52841.612 24/08/17,07:58:50,04,09,1, 11.9,1,1, 16.612, 10555.176, 432.358, 52841.597 24/08/17,07:58:50,05,09,1, 11.9,1,1, 16.612, 10555.179, 432.335, 52841.572 24/08/17,07:58:50,06,09,1, 11.9,1,1, 16.612, 10555.193, 432.316, 52841.528 24/08/17,07:58:50,07,09,1, 11.9,1,1, 16.612, 10555.180, 432.327, 52841.557 24/08/17,07:58:50,08,09,1, 11.9,1,1, 16.612, 10555.216, 432.334, 52841.560 24/08/17,07:58:50,09,09,1, 11.9,1,1, 16.612, 10555.199, 432.335, 52841.597 24/08/17,07:58:50,10,09,1, 11.9,1,1, 16.612, 10555.212, 432.320, 52841.514 24/08/17,07:58:50,11,09,1, 11.9,1,1, 16.612, 10555.221, 432.332, 52841.576 24/08/17,07:58:50,12,09,1, 11.9,1,1, 16.612, 10555.244, 432.335, 52841.502 24/08/17,07:58:50,13,09,1, 11.9,1,1, 16.612, 10555.253, 432.319, 52841.544 24/08/17,07:58:50,14,09,1, 11.9,1,1, 16.612, 10555.237, 432.321, 52841.515 24/08/17,07:58:50,15,09,1, 11.9,1,1, 16.612, 10555.247, 432.305, 52841.527 24/08/17,07:58:50,16,09,1, 11.9,1,1, 16.612, 10555.261, 432.316, 52841.544 24/08/17,07:58:50,17,09,1, 11.9,1,1, 16.612, 10555.255, 432.326, 52841.547 24/08/17,07:58:50,18,09,1, 11.9,1,1, 16.612, 10555.258, 432.344, 52841.578 24/08/17,07:58:50,19,09,1, 11.9,1,1, 16.612, 10555.265, 432.305, 52841.509 24/08/17,07:58:51,00,08,1, 12.0,1,1, 16.608, 10555.265, 432.305, 52841.509 24/08/17,07:58:51,01,08,1, 12.0,1,1, 16.608, 10555.270, 432.315, 52841.556 24/08/17,07:58:51,02,08,1, 12.0,1,1, 16.608, 10555.293, 432.315, 52841.515 24/08/17,07:58:51,03,08,1, 12.0,1,1, 16.608, 10555.318, 432.317, 52841.498 24/08/17,07:58:51,04,08,1, 12.0,1,1, 16.608, 10555.308, 432.306, 52841.528 24/08/17,07:58:51,05,08,1, 12.0,1,1, 16.608, 10555.309, 432.321, 52841.529 24/08/17,07:58:51,06,08,1, 12.0,1,1, 16.608, 10555.316, 432.330, 52841.544 24/08/17,07:58:51,07,08,1, 12.0,1,1, 16.608, 10555.296, 432.326, 52841.533 24/08/17,07:58:51,08,08,1, 12.0,1,1, 16.608, 10555.321, 432.320, 52841.531 24/08/17,07:58:51,09,08,1, 12.0,1,1, 16.608, 10555.308, 432.293, 52841.517 24/08/17,07:58:51,10,08,1, 12.0,1,1, 16.608, 10555.339, 432.310, 52841.488 24/08/17,07:58:51,11,08,1, 12.0,1,1, 16.608, 10555.366, 432.329, 52841.543 24/08/17,07:58:51,12,08,1, 12.0,1,1, 16.608, 10555.342, 432.316, 52841.558 24/08/17,07:58:51,13,08,1, 12.0,1,1, 16.608, 10555.344, 432.275, 52841.538 24/08/17,07:58:51,14,08,1, 12.0,1,1, 16.608, 10555.370, 432.328, 52841.519 24/08/17,07:58:51,15,08,1, 12.0,1,1, 16.608, 10555.360, 432.325, 52841.533 24/08/17,07:58:51,16,08,1, 12.0,1,1, 16.608, 10555.345, 432.302, 52841.534 24/08/17,07:58:51,17,08,1, 12.0,1,1, 16.608, 10555.351, 432.312, 52841.501 24/08/17,07:58:51,18,08,1, 12.0,1,1, 16.608, 10555.378, 432.294, 52841.477 24/08/17,07:58:51,19,08,1, 12.0,1,1, 16.608, 10555.390, 432.301, 52841.487 24/08/17,07:58:52,00,09,1, 11.9,1,1, 16.609, 10555.382, 432.301, 52841.487 24/08/17,07:58:52,01,09,1, 11.9,1,1, 16.609, 10555.392, 432.317, 52841.527 24/08/17,07:58:52,02,09,1, 11.9,1,1, 16.609, 10555.422, 432.328, 52841.477 24/08/17,07:58:52,03,09,1, 11.9,1,1, 16.609, 10555.391, 432.311, 52841.515 24/08/17,07:58:52,04,09,1, 11.9,1,1, 16.609, 10555.421, 432.295, 52841.482 24/08/17,07:58:52,05,09,1, 11.9,1,1, 16.609, 10555.410, 432.312, 52841.540 24/08/17,07:58:52,06,09,1, 11.9,1,1, 16.609, 10555.436, 432.299, 52841.508 24/08/17,07:58:52,07,09,1, 11.9,1,1, 16.609, 10555.451, 432.296, 52841.437 24/08/17,07:58:52,08,09,1, 11.9,1,1, 16.609, 10555.439, 432.297, 52841.534 24/08/17,07:58:52,09,09,1, 11.9,1,1, 16.609, 10555.444, 432.319, 52841.497 24/08/17,07:58:52,10,09,1, 11.9,1,1, 16.609, 10555.437, 432.288, 52841.521 24/08/17,07:58:52,11,09,1, 11.9,1,1, 16.609, 10555.466, 432.258, 52841.478 24/08/17,07:58:52,12,09,1, 11.9,1,1, 16.609, 10555.444, 432.275, 52841.473 24/08/17,07:58:52,13,09,1, 11.9,1,1, 16.609, 10555.466, 432.292, 52841.434 24/08/17,07:58:52,14,09,1, 11.9,1,1, 16.609, 10555.455, 432.285, 52841.520 24/08/17,07:58:52,15,09,1, 11.9,1,1, 16.609, 10555.456, 432.238, 52841.468 24/08/17,07:58:52,16,09,1, 11.9,1,1, 16.609, 10555.473, 432.257, 52841.476 24/08/17,07:58:52,17,09,1, 11.9,1,1, 16.609, 10555.470, 432.280, 52841.469 24/08/17,07:58:52,18,09,1, 11.9,1,1, 16.609, 10555.479, 432.282, 52841.472 24/08/17,07:58:52,19,09,1, 11.9,1,1, 16.609, 10555.479, 432.234, 52841.495 24/08/17,07:58:53,00,09,1, 11.9,1,1, 16.613, 10555.474, 432.234, 52841.495 24/08/17,07:58:53,01,09,1, 11.9,1,1, 16.613, 10555.480, 432.264, 52841.423 24/08/17,07:58:53,02,09,1, 11.9,1,1, 16.613, 10555.476, 432.261, 52841.475 24/08/17,07:58:53,03,09,1, 11.9,1,1, 16.613, 10555.476, 432.226, 52841.388 24/08/17,07:58:53,04,09,1, 11.9,1,1, 16.613, 10555.474, 432.216, 52841.451 24/08/17,07:58:53,05,09,1, 11.9,1,1, 16.613, 10555.480, 432.221, 52841.453 24/08/17,07:58:53,06,09,1, 11.9,1,1, 16.613, 10555.505, 432.211, 52841.466 24/08/17,07:58:53,07,09,1, 11.9,1,1, 16.613, 10555.515, 432.201, 52841.432 24/08/17,07:58:53,08,09,1, 11.9,1,1, 16.613, 10555.518, 432.186, 52841.402 24/08/17,07:58:53,09,09,1, 11.9,1,1, 16.613, 10555.508, 432.177, 52841.432 24/08/17,07:58:53,10,09,1, 11.9,1,1, 16.613, 10555.514, 432.197, 52841.458 24/08/17,07:58:53,11,09,1, 11.9,1,1, 16.613, 10555.532, 432.178, 52841.390 24/08/17,07:58:53,12,09,1, 11.9,1,1, 16.613, 10555.530, 432.162, 52841.421 24/08/17,07:58:53,13,09,1, 11.9,1,1, 16.613, 10555.529, 432.171, 52841.488 24/08/17,07:58:53,14,09,1, 11.9,1,1, 16.613, 10555.541, 432.187, 52841.415 24/08/17,07:58:53,15,09,1, 11.9,1,1, 16.613, 10555.530, 432.177, 52841.426 24/08/17,07:58:53,16,09,1, 11.9,1,1, 16.613, 10555.540, 432.156, 52841.396 24/08/17,07:58:53,17,09,1, 11.9,1,1, 16.613, 10555.533, 432.154, 52841.385 24/08/17,07:58:53,18,09,1, 11.9,1,1, 16.613, 10555.531, 432.134, 52841.370 24/08/17,07:58:53,19,09,1, 11.9,1,1, 16.613, 10555.551, 432.150, 52841.343 24/08/17,07:58:54,00,08,1, 11.7,1,1, 16.615, 10555.549, 432.150, 52841.343 24/08/17,07:58:54,01,08,1, 11.7,1,1, 16.615, 10555.544, 432.141, 52841.413 24/08/17,07:58:54,02,08,1, 11.7,1,1, 16.615, 10555.562, 432.143, 52841.397 24/08/17,07:58:54,03,08,1, 11.7,1,1, 16.615, 10555.558, 432.150, 52841.429 24/08/17,07:58:54,04,08,1, 11.7,1,1, 16.615, 10555.548, 432.148, 52841.410 24/08/17,07:58:54,05,08,1, 11.7,1,1, 16.615, 10555.559, 432.129, 52841.386 24/08/17,07:58:54,06,08,1, 11.7,1,1, 16.615, 10555.546, 432.111, 52841.389 24/08/17,07:58:54,07,08,1, 11.7,1,1, 16.615, 10555.558, 432.114, 52841.355 24/08/17,07:58:54,08,08,1, 11.7,1,1, 16.615, 10555.568, 432.103, 52841.379 24/08/17,07:58:54,09,08,1, 11.7,1,1, 16.615, 10555.554, 432.101, 52841.361 24/08/17,07:58:54,10,08,1, 11.7,1,1, 16.615, 10555.561, 432.101, 52841.327 24/08/17,07:58:54,11,08,1, 11.7,1,1, 16.615, 10555.574, 432.107, 52841.370 24/08/17,07:58:54,12,08,1, 11.7,1,1, 16.615, 10555.582, 432.125, 52841.425 24/08/17,07:58:54,13,08,1, 11.7,1,1, 16.615, 10555.606, 432.110, 52841.384 24/08/17,07:58:54,14,08,1, 11.7,1,1, 16.615, 10555.601, 432.108, 52841.368 24/08/17,07:58:54,15,08,1, 11.7,1,1, 16.615, 10555.628, 432.101, 52841.307 24/08/17,07:58:54,16,08,1, 11.7,1,1, 16.615, 10555.622, 432.113, 52841.280 24/08/17,07:58:54,17,08,1, 11.7,1,1, 16.615, 10555.624, 432.091, 52841.353 24/08/17,07:58:54,18,08,1, 11.7,1,1, 16.615, 10555.620, 432.090, 52841.361 24/08/17,07:58:54,19,08,1, 11.7,1,1, 16.615, 10555.648, 432.108, 52841.379 24/08/17,07:58:55,00,08,1, 11.9,1,1, 16.611, 10555.640, 432.108, 52841.379 24/08/17,07:58:55,01,08,1, 11.9,1,1, 16.611, 10555.629, 432.105, 52841.378 24/08/17,07:58:55,02,08,1, 11.9,1,1, 16.611, 10555.666, 432.076, 52841.305 24/08/17,07:58:55,03,08,1, 11.9,1,1, 16.611, 10555.680, 432.099, 52841.346 24/08/17,07:58:55,04,08,1, 11.9,1,1, 16.611, 10555.635, 432.087, 52841.341 24/08/17,07:58:55,05,08,1, 11.9,1,1, 16.611, 10555.630, 432.094, 52841.376 24/08/17,07:58:55,06,08,1, 11.9,1,1, 16.611, 10555.676, 432.075, 52841.315 24/08/17,07:58:55,07,08,1, 11.9,1,1, 16.611, 10555.649, 432.095, 52841.334 24/08/17,07:58:55,08,08,1, 11.9,1,1, 16.611, 10555.644, 432.067, 52841.290 24/08/17,07:58:55,09,08,1, 11.9,1,1, 16.611, 10555.639, 432.075, 52841.362 24/08/17,07:58:55,10,08,1, 11.9,1,1, 16.611, 10555.684, 432.079, 52841.312 24/08/17,07:58:55,11,08,1, 11.9,1,1, 16.611, 10555.677, 432.074, 52841.286 24/08/17,07:58:55,12,08,1, 11.9,1,1, 16.611, 10555.696, 432.077, 52841.318 24/08/17,07:58:55,13,08,1, 11.9,1,1, 16.611, 10555.719, 432.061, 52841.277 24/08/17,07:58:55,14,08,1, 11.9,1,1, 16.611, 10555.682, 432.076, 52841.329 24/08/17,07:58:55,15,08,1, 11.9,1,1, 16.611, 10555.706, 432.070, 52841.273 24/08/17,07:58:55,16,08,1, 11.9,1,1, 16.611, 10555.705, 432.089, 52841.309 24/08/17,07:58:55,17,08,1, 11.9,1,1, 16.611, 10555.702, 432.073, 52841.287 24/08/17,07:58:55,18,08,1, 11.9,1,1, 16.611, 10555.719, 432.075, 52841.329 24/08/17,07:58:55,19,08,1, 11.9,1,1, 16.611, 10555.702, 432.066, 52841.288 24/08/17,07:58:56,00,08,1, 11.9,1,1, 16.613, 10555.699, 432.066, 52841.288 24/08/17,07:58:56,01,08,1, 11.9,1,1, 16.613, 10555.733, 432.064, 52841.317 24/08/17,07:58:56,02,08,1, 11.9,1,1, 16.613, 10555.716, 432.055, 52841.340 24/08/17,07:58:56,03,08,1, 11.9,1,1, 16.613, 10555.736, 432.054, 52841.312 24/08/17,07:58:56,04,08,1, 11.9,1,1, 16.613, 10555.729, 432.081, 52841.295 24/08/17,07:58:56,05,08,1, 11.9,1,1, 16.613, 10555.732, 432.031, 52841.304 24/08/17,07:58:56,06,08,1, 11.9,1,1, 16.613, 10555.723, 432.041, 52841.245 24/08/17,07:58:56,07,08,1, 11.9,1,1, 16.613, 10555.721, 432.070, 52841.271 24/08/17,07:58:56,08,08,1, 11.9,1,1, 16.613, 10555.745, 432.063, 52841.275 24/08/17,07:58:56,09,08,1, 11.9,1,1, 16.613, 10555.754, 432.029, 52841.269 24/08/17,07:58:56,10,08,1, 11.9,1,1, 16.613, 10555.755, 432.050, 52841.289 24/08/17,07:58:56,11,08,1, 11.9,1,1, 16.613, 10555.757, 432.025, 52841.215 24/08/17,07:58:56,12,08,1, 11.9,1,1, 16.613, 10555.747, 432.046, 52841.270 24/08/17,07:58:56,13,08,1, 11.9,1,1, 16.613, 10555.769, 432.035, 52841.229 24/08/17,07:58:56,14,08,1, 11.9,1,1, 16.613, 10555.792, 432.012, 52841.233 24/08/17,07:58:56,15,08,1, 11.9,1,1, 16.613, 10555.790, 432.036, 52841.233 24/08/17,07:58:56,16,08,1, 11.9,1,1, 16.613, 10555.766, 432.040, 52841.248 24/08/17,07:58:56,17,08,1, 11.9,1,1, 16.613, 10555.797, 432.019, 52841.195 24/08/17,07:58:56,18,08,1, 11.9,1,1, 16.613, 10555.786, 431.992, 52841.235 24/08/17,07:58:56,19,08,1, 11.9,1,1, 16.613, 10555.786, 431.998, 52841.209 24/08/17,07:58:57,00,08,1, 11.9,1,1, 16.619, 10555.782, 431.998, 52841.209 24/08/17,07:58:57,01,08,1, 11.9,1,1, 16.619, 10555.775, 431.974, 52841.200 24/08/17,07:58:57,02,08,1, 11.9,1,1, 16.619, 10555.825, 432.023, 52841.338 24/08/17,07:58:57,03,08,1, 11.9,1,1, 16.619, 10555.806, 432.035, 52841.325 24/08/17,07:58:57,04,08,1, 11.9,1,1, 16.619, 10555.789, 432.020, 52841.282 24/08/17,07:58:57,05,08,1, 11.9,1,1, 16.619, 10555.817, 432.012, 52841.279 24/08/17,07:58:57,06,08,1, 11.9,1,1, 16.619, 10555.814, 431.998, 52841.273 24/08/17,07:58:57,07,08,1, 11.9,1,1, 16.619, 10555.830, 432.012, 52841.325 24/08/17,07:58:57,08,08,1, 11.9,1,1, 16.619, 10555.832, 431.982, 52841.297 24/08/17,07:58:57,09,08,1, 11.9,1,1, 16.619, 10555.808, 431.971, 52841.332 24/08/17,07:58:57,10,08,1, 11.9,1,1, 16.619, 10555.823, 431.989, 52841.274 24/08/17,07:58:57,11,08,1, 11.9,1,1, 16.619, 10555.836, 431.989, 52841.285 24/08/17,07:58:57,12,08,1, 11.9,1,1, 16.619, 10555.844, 431.969, 52841.261 24/08/17,07:58:57,13,08,1, 11.9,1,1, 16.619, 10555.830, 431.977, 52841.292 24/08/17,07:58:57,14,08,1, 11.9,1,1, 16.619, 10555.817, 431.960, 52841.334 24/08/17,07:58:57,15,08,1, 11.9,1,1, 16.619, 10555.826, 431.978, 52841.324 24/08/17,07:58:57,16,08,1, 11.9,1,1, 16.619, 10555.824, 431.966, 52841.280 24/08/17,07:58:57,17,08,1, 11.9,1,1, 16.619, 10555.849, 431.954, 52841.207 24/08/17,07:58:57,18,08,1, 11.9,1,1, 16.619, 10555.836, 431.962, 52841.313 24/08/17,07:58:57,19,08,1, 11.9,1,1, 16.619, 10555.849, 431.951, 52841.251 24/08/17,07:58:58,00,08,1, 11.9,1,1, 16.615, 10555.841, 431.951, 52841.251 24/08/17,07:58:58,01,08,1, 11.9,1,1, 16.615, 10555.846, 431.939, 52841.260 24/08/17,07:58:58,02,08,1, 11.9,1,1, 16.615, 10555.857, 431.927, 52841.217 24/08/17,07:58:58,03,08,1, 11.9,1,1, 16.615, 10555.836, 431.929, 52841.349 24/08/17,07:58:58,04,08,1, 11.9,1,1, 16.615, 10555.841, 431.938, 52841.277 24/08/17,07:58:58,05,08,1, 11.9,1,1, 16.615, 10555.872, 431.917, 52841.264 24/08/17,07:58:58,06,08,1, 11.9,1,1, 16.615, 10555.884, 431.917, 52841.207 24/08/17,07:58:58,07,08,1, 11.9,1,1, 16.615, 10555.874, 431.910, 52841.190 24/08/17,07:58:58,08,08,1, 11.9,1,1, 16.615, 10555.890, 431.888, 52841.195 24/08/17,07:58:58,09,08,1, 11.9,1,1, 16.615, 10555.859, 431.885, 52841.212 24/08/17,07:58:58,10,08,1, 11.9,1,1, 16.615, 10555.865, 431.893, 52841.276 24/08/17,07:58:58,11,08,1, 11.9,1,1, 16.615, 10555.854, 431.904, 52841.215 24/08/17,07:58:58,12,08,1, 11.9,1,1, 16.615, 10555.871, 431.904, 52841.256 24/08/17,07:58:58,13,08,1, 11.9,1,1, 16.615, 10555.852, 431.909, 52841.194 24/08/17,07:58:58,14,08,1, 11.9,1,1, 16.615, 10555.862, 431.903, 52841.194 24/08/17,07:58:58,15,08,1, 11.9,1,1, 16.615, 10555.849, 431.900, 52841.164 24/08/17,07:58:58,16,08,1, 11.9,1,1, 16.615, 10555.852, 431.877, 52841.230 24/08/17,07:58:58,17,08,1, 11.9,1,1, 16.615, 10555.860, 431.857, 52841.147 24/08/17,07:58:58,18,08,1, 11.9,1,1, 16.615, 10555.869, 431.878, 52841.171 24/08/17,07:58:58,19,08,1, 11.9,1,1, 16.615, 10555.884, 431.857, 52841.288 24/08/17,07:58:59,00,08,1, 11.8,1,1, 16.615, 10555.882, 431.857, 52841.288 24/08/17,07:58:59,01,08,1, 11.8,1,1, 16.615, 10555.901, 431.850, 52841.221 24/08/17,07:58:59,02,08,1, 11.8,1,1, 16.615, 10555.888, 431.843, 52841.194 24/08/17,07:58:59,03,08,1, 11.8,1,1, 16.615, 10555.884, 431.848, 52841.167 24/08/17,07:58:59,04,08,1, 11.8,1,1, 16.615, 10555.897, 431.835, 52841.111 24/08/17,07:58:59,05,08,1, 11.8,1,1, 16.615, 10555.873, 431.836, 52841.150 24/08/17,07:58:59,06,08,1, 11.8,1,1, 16.615, 10555.893, 431.848, 52841.203 24/08/17,07:58:59,07,08,1, 11.8,1,1, 16.615, 10555.877, 431.838, 52841.194 24/08/17,07:58:59,08,08,1, 11.8,1,1, 16.615, 10555.917, 431.860, 52841.175 24/08/17,07:58:59,09,08,1, 11.8,1,1, 16.615, 10555.894, 431.861, 52841.207 24/08/17,07:58:59,10,08,1, 11.8,1,1, 16.615, 10555.858, 431.842, 52841.179 24/08/17,07:58:59,11,08,1, 11.8,1,1, 16.615, 10555.898, 431.831, 52841.202 24/08/17,07:58:59,12,08,1, 11.8,1,1, 16.615, 10555.902, 431.823, 52841.145 24/08/17,07:58:59,13,08,1, 11.8,1,1, 16.615, 10555.877, 431.831, 52841.157 24/08/17,07:58:59,14,08,1, 11.8,1,1, 16.615, 10555.912, 431.833, 52841.192 24/08/17,07:58:59,15,08,1, 11.8,1,1, 16.615, 10555.904, 431.833, 52841.186 24/08/17,07:58:59,16,08,1, 11.8,1,1, 16.615, 10555.911, 431.815, 52841.210 24/08/17,07:58:59,17,08,1, 11.8,1,1, 16.615, 10555.897, 431.833, 52841.204 24/08/17,07:58:59,18,08,1, 11.8,1,1, 16.615, 10555.900, 431.811, 52841.199 24/08/17,07:58:59,19,08,1, 11.8,1,1, 16.615, 10555.898, 431.804, 52841.167 24/08/17,07:59:00,00,09,1, 11.9,1,1, 16.613, 10555.891, 431.804, 52841.167 24/08/17,07:59:00,01,09,1, 11.9,1,1, 16.613, 10555.895, 431.805, 52841.170 24/08/17,07:59:00,02,09,1, 11.9,1,1, 16.613, 10555.904, 431.787, 52841.104 24/08/17,07:59:00,03,09,1, 11.9,1,1, 16.613, 10555.922, 431.779, 52841.080 24/08/17,07:59:00,04,09,1, 11.9,1,1, 16.613, 10555.928, 431.781, 52841.081 24/08/17,07:59:00,05,09,1, 11.9,1,1, 16.613, 10555.913, 431.771, 52841.088 24/08/17,07:59:00,06,09,1, 11.9,1,1, 16.613, 10555.911, 431.764, 52841.015 24/08/17,07:59:00,07,09,1, 11.9,1,1, 16.613, 10555.923, 431.792, 52841.099 24/08/17,07:59:00,08,09,1, 11.9,1,1, 16.613, 10555.896, 431.792, 52841.080 24/08/17,07:59:00,09,09,1, 11.9,1,1, 16.613, 10555.929, 431.767, 52841.036 24/08/17,07:59:00,10,09,1, 11.9,1,1, 16.613, 10555.934, 431.753, 52841.083 24/08/17,07:59:00,11,09,1, 11.9,1,1, 16.613, 10555.930, 431.769, 52841.077 24/08/17,07:59:00,12,09,1, 11.9,1,1, 16.613, 10555.914, 431.764, 52841.082 24/08/17,07:59:00,13,09,1, 11.9,1,1, 16.613, 10555.912, 431.766, 52841.010 24/08/17,07:59:00,14,09,1, 11.9,1,1, 16.613, 10555.943, 431.749, 52841.036 24/08/17,07:59:00,15,09,1, 11.9,1,1, 16.613, 10555.924, 431.770, 52841.088 24/08/17,07:59:00,16,09,1, 11.9,1,1, 16.613, 10555.930, 431.756, 52840.989 24/08/17,07:59:00,17,09,1, 11.9,1,1, 16.613, 10555.924, 431.779, 52841.012 24/08/17,07:59:00,18,09,1, 11.9,1,1, 16.613, 10555.917, 431.765, 52841.019 24/08/17,07:59:00,19,09,1, 11.9,1,1, 16.613, 10555.939, 431.761, 52840.997 24/08/17,07:59:01,00,08,1, 11.9,1,1, 16.620, 10555.933, 431.761, 52840.997 24/08/17,07:59:01,01,08,1, 11.9,1,1, 16.620, 10555.898, 431.769, 52841.048 24/08/17,07:59:01,02,08,1, 11.9,1,1, 16.620, 10555.911, 431.747, 52841.045 24/08/17,07:59:01,03,08,1, 11.9,1,1, 16.620, 10555.924, 431.740, 52840.978 24/08/17,07:59:01,04,08,1, 11.9,1,1, 16.620, 10555.937, 431.748, 52841.002 24/08/17,07:59:01,05,08,1, 11.9,1,1, 16.620, 10555.943, 431.740, 52841.033 24/08/17,07:59:01,06,08,1, 11.9,1,1, 16.620, 10555.933, 431.740, 52841.008 24/08/17,07:59:01,07,08,1, 11.9,1,1, 16.620, 10555.921, 431.735, 52840.957 24/08/17,07:59:01,08,08,1, 11.9,1,1, 16.620, 10555.940, 431.724, 52840.970 24/08/17,07:59:01,09,08,1, 11.9,1,1, 16.620, 10555.923, 431.719, 52840.996 24/08/17,07:59:01,10,08,1, 11.9,1,1, 16.620, 10555.954, 431.716, 52840.984 24/08/17,07:59:01,11,08,1, 11.9,1,1, 16.620, 10555.929, 431.715, 52840.960 24/08/17,07:59:01,12,08,1, 11.9,1,1, 16.620, 10555.937, 431.698, 52840.980 24/08/17,07:59:01,13,08,1, 11.9,1,1, 16.620, 10555.952, 431.692, 52841.020 24/08/17,07:59:01,14,08,1, 11.9,1,1, 16.620, 10555.929, 431.682, 52840.946 24/08/17,07:59:01,15,08,1, 11.9,1,1, 16.620, 10555.962, 431.694, 52840.978 24/08/17,07:59:01,16,08,1, 11.9,1,1, 16.620, 10555.945, 431.701, 52841.012 24/08/17,07:59:01,17,08,1, 11.9,1,1, 16.620, 10555.947, 431.695, 52840.987 24/08/17,07:59:01,18,08,1, 11.9,1,1, 16.620, 10555.949, 431.696, 52840.980 24/08/17,07:59:01,19,08,1, 11.9,1,1, 16.620, 10555.944, 431.699, 52840.927 24/08/17,07:59:02,00,09,1, 12.0,1,1, 16.611, 10555.941, 431.699, 52840.927 24/08/17,07:59:02,01,09,1, 12.0,1,1, 16.611, 10555.942, 431.678, 52840.955 24/08/17,07:59:02,02,09,1, 12.0,1,1, 16.611, 10555.933, 431.685, 52841.002 24/08/17,07:59:02,03,09,1, 12.0,1,1, 16.611, 10555.943, 431.695, 52840.977 24/08/17,07:59:02,04,09,1, 12.0,1,1, 16.611, 10555.946, 431.672, 52840.983 24/08/17,07:59:02,05,09,1, 12.0,1,1, 16.611, 10555.931, 431.636, 52840.999 24/08/17,07:59:02,06,09,1, 12.0,1,1, 16.611, 10555.957, 431.641, 52840.969 24/08/17,07:59:02,07,09,1, 12.0,1,1, 16.611, 10555.947, 431.644, 52840.991 24/08/17,07:59:02,08,09,1, 12.0,1,1, 16.611, 10555.949, 431.638, 52840.932 24/08/17,07:59:02,09,09,1, 12.0,1,1, 16.611, 10555.923, 431.620, 52840.912 24/08/17,07:59:02,10,09,1, 12.0,1,1, 16.611, 10555.936, 431.633, 52840.994 24/08/17,07:59:02,11,09,1, 12.0,1,1, 16.611, 10555.945, 431.635, 52840.986 24/08/17,07:59:02,12,09,1, 12.0,1,1, 16.611, 10555.925, 431.618, 52840.893 24/08/17,07:59:02,13,09,1, 12.0,1,1, 16.611, 10555.926, 431.599, 52840.954 24/08/17,07:59:02,14,09,1, 12.0,1,1, 16.611, 10555.920, 431.605, 52840.972 24/08/17,07:59:02,15,09,1, 12.0,1,1, 16.611, 10555.938, 431.605, 52840.947 24/08/17,07:59:02,16,09,1, 12.0,1,1, 16.611, 10555.936, 431.586, 52840.966 24/08/17,07:59:02,17,09,1, 12.0,1,1, 16.611, 10555.910, 431.571, 52840.920 24/08/17,07:59:02,18,09,1, 12.0,1,1, 16.611, 10555.934, 431.584, 52840.915 24/08/17,07:59:02,19,09,1, 12.0,1,1, 16.611, 10555.941, 431.562, 52840.948 24/08/17,07:59:03,00,09,1, 11.9,1,1, 16.619, 10555.941, 431.562, 52840.948 24/08/17,07:59:03,01,09,1, 11.9,1,1, 16.619, 10555.925, 431.574, 52841.038 24/08/17,07:59:03,02,09,1, 11.9,1,1, 16.619, 10555.938, 431.561, 52840.893 24/08/17,07:59:03,03,09,1, 11.9,1,1, 16.619, 10555.916, 431.577, 52840.897 24/08/17,07:59:03,04,09,1, 11.9,1,1, 16.619, 10555.940, 431.539, 52840.871 24/08/17,07:59:03,05,09,1, 11.9,1,1, 16.619, 10555.904, 431.545, 52840.861 24/08/17,07:59:03,06,09,1, 11.9,1,1, 16.619, 10555.893, 431.556, 52840.949 24/08/17,07:59:03,07,09,1, 11.9,1,1, 16.619, 10555.907, 431.539, 52840.901 24/08/17,07:59:03,08,09,1, 11.9,1,1, 16.619, 10555.902, 431.551, 52840.921 24/08/17,07:59:03,09,09,1, 11.9,1,1, 16.619, 10555.932, 431.556, 52840.925 24/08/17,07:59:03,10,09,1, 11.9,1,1, 16.619, 10555.902, 431.544, 52840.844 24/08/17,07:59:03,11,09,1, 11.9,1,1, 16.619, 10555.905, 431.547, 52840.874 24/08/17,07:59:03,12,09,1, 11.9,1,1, 16.619, 10555.908, 431.523, 52840.903 24/08/17,07:59:03,13,09,1, 11.9,1,1, 16.619, 10555.906, 431.539, 52840.911 24/08/17,07:59:03,14,09,1, 11.9,1,1, 16.619, 10555.924, 431.506, 52840.927 24/08/17,07:59:03,15,09,1, 11.9,1,1, 16.619, 10555.910, 431.509, 52840.848 24/08/17,07:59:03,16,09,1, 11.9,1,1, 16.619, 10555.914, 431.540, 52840.865 24/08/17,07:59:03,17,09,1, 11.9,1,1, 16.619, 10555.893, 431.537, 52840.879 24/08/17,07:59:03,18,09,1, 11.9,1,1, 16.619, 10555.904, 431.516, 52840.873 24/08/17,07:59:03,19,09,1, 11.9,1,1, 16.619, 10555.921, 431.508, 52840.815 24/08/17,07:59:04,00,09,1, 11.8,1,1, 16.617, 10555.916, 431.508, 52840.815 24/08/17,07:59:04,01,09,1, 11.8,1,1, 16.617, 10555.911, 431.534, 52840.942 24/08/17,07:59:04,02,09,1, 11.8,1,1, 16.617, 10555.884, 431.522, 52840.897 24/08/17,07:59:04,03,09,1, 11.8,1,1, 16.617, 10555.896, 431.497, 52840.869 24/08/17,07:59:04,04,09,1, 11.8,1,1, 16.617, 10555.893, 431.500, 52840.918 24/08/17,07:59:04,05,09,1, 11.8,1,1, 16.617, 10555.912, 431.505, 52840.886 24/08/17,07:59:04,06,09,1, 11.8,1,1, 16.617, 10555.895, 431.484, 52840.867 24/08/17,07:59:04,07,09,1, 11.8,1,1, 16.617, 10555.885, 431.491, 52840.898 24/08/17,07:59:04,08,09,1, 11.8,1,1, 16.617, 10555.914, 431.509, 52840.929 24/08/17,07:59:04,09,09,1, 11.8,1,1, 16.617, 10555.874, 431.465, 52840.904 24/08/17,07:59:04,10,09,1, 11.8,1,1, 16.617, 10555.875, 431.491, 52840.942 24/08/17,07:59:04,11,09,1, 11.8,1,1, 16.617, 10555.912, 431.481, 52840.894 24/08/17,07:59:04,12,09,1, 11.8,1,1, 16.617, 10555.892, 431.477, 52840.910 24/08/17,07:59:04,13,09,1, 11.8,1,1, 16.617, 10555.878, 431.445, 52840.862 24/08/17,07:59:04,14,09,1, 11.8,1,1, 16.617, 10555.881, 431.469, 52840.935 24/08/17,07:59:04,15,09,1, 11.8,1,1, 16.617, 10555.865, 431.468, 52840.913 24/08/17,07:59:04,16,09,1, 11.8,1,1, 16.617, 10555.875, 431.470, 52840.919 24/08/17,07:59:04,17,09,1, 11.8,1,1, 16.617, 10555.898, 431.442, 52840.826 24/08/17,07:59:04,18,09,1, 11.8,1,1, 16.617, 10555.890, 431.454, 52840.890 24/08/17,07:59:04,19,09,1, 11.8,1,1, 16.617, 10555.909, 431.453, 52840.878 24/08/17,07:59:05,00,09,1, 11.9,1,1, 16.617, 10555.907, 431.453, 52840.878 24/08/17,07:59:05,01,09,1, 11.9,1,1, 16.617, 10555.861, 431.432, 52840.905 24/08/17,07:59:05,02,09,1, 11.9,1,1, 16.617, 10555.861, 431.435, 52840.883 24/08/17,07:59:05,03,09,1, 11.9,1,1, 16.617, 10555.853, 431.428, 52840.867 24/08/17,07:59:05,04,09,1, 11.9,1,1, 16.617, 10555.869, 431.433, 52840.865 24/08/17,07:59:05,05,09,1, 11.9,1,1, 16.617, 10555.865, 431.440, 52840.918 24/08/17,07:59:05,06,09,1, 11.9,1,1, 16.617, 10555.867, 431.425, 52840.844 24/08/17,07:59:05,07,09,1, 11.9,1,1, 16.617, 10555.867, 431.402, 52840.864 24/08/17,07:59:05,08,09,1, 11.9,1,1, 16.617, 10555.852, 431.420, 52840.919 24/08/17,07:59:05,09,09,1, 11.9,1,1, 16.617, 10555.900, 431.414, 52840.799 24/08/17,07:59:05,10,09,1, 11.9,1,1, 16.617, 10555.866, 431.423, 52840.917 24/08/17,07:59:05,11,09,1, 11.9,1,1, 16.617, 10555.848, 431.386, 52840.874 24/08/17,07:59:05,12,09,1, 11.9,1,1, 16.617, 10555.866, 431.420, 52840.801 24/08/17,07:59:05,13,09,1, 11.9,1,1, 16.617, 10555.843, 431.416, 52840.872 24/08/17,07:59:05,14,09,1, 11.9,1,1, 16.617, 10555.844, 431.375, 52840.798 24/08/17,07:59:05,15,09,1, 11.9,1,1, 16.617, 10555.860, 431.389, 52840.863 24/08/17,07:59:05,16,09,1, 11.9,1,1, 16.617, 10555.861, 431.382, 52840.825 24/08/17,07:59:05,17,09,1, 11.9,1,1, 16.617, 10555.872, 431.368, 52840.833 24/08/17,07:59:05,18,09,1, 11.9,1,1, 16.617, 10555.834, 431.358, 52840.910 24/08/17,07:59:05,19,09,1, 11.9,1,1, 16.617, 10555.844, 431.362, 52840.876 24/08/17,07:59:06,00,09,1, 11.9,1,1, 16.617, 10555.841, 431.362, 52840.876 24/08/17,07:59:06,01,09,1, 11.9,1,1, 16.617, 10555.858, 431.360, 52840.834 24/08/17,07:59:06,02,09,1, 11.9,1,1, 16.617, 10555.828, 431.346, 52840.848 24/08/17,07:59:06,03,09,1, 11.9,1,1, 16.617, 10555.861, 431.331, 52840.763 24/08/17,07:59:06,04,09,1, 11.9,1,1, 16.617, 10555.833, 431.335, 52840.836 24/08/17,07:59:06,05,09,1, 11.9,1,1, 16.617, 10555.838, 431.331, 52840.798 24/08/17,07:59:06,06,09,1, 11.9,1,1, 16.617, 10555.818, 431.295, 52840.832 24/08/17,07:59:06,07,09,1, 11.9,1,1, 16.617, 10555.842, 431.338, 52840.762 24/08/17,07:59:06,08,09,1, 11.9,1,1, 16.617, 10555.830, 431.333, 52840.843 24/08/17,07:59:06,09,09,1, 11.9,1,1, 16.617, 10555.820, 431.291, 52840.825 24/08/17,07:59:06,10,09,1, 11.9,1,1, 16.617, 10555.850, 431.306, 52840.816 24/08/17,07:59:06,11,09,1, 11.9,1,1, 16.617, 10555.820, 431.306, 52840.806 24/08/17,07:59:06,12,09,1, 11.9,1,1, 16.617, 10555.821, 431.314, 52840.737 24/08/17,07:59:06,13,09,1, 11.9,1,1, 16.617, 10555.814, 431.275, 52840.752 24/08/17,07:59:06,14,09,1, 11.9,1,1, 16.617, 10555.828, 431.303, 52840.802 24/08/17,07:59:06,15,09,1, 11.9,1,1, 16.617, 10555.819, 431.274, 52840.717 24/08/17,07:59:06,16,09,1, 11.9,1,1, 16.617, 10555.838, 431.269, 52840.806 24/08/17,07:59:06,17,09,1, 11.9,1,1, 16.617, 10555.814, 431.273, 52840.789 24/08/17,07:59:06,18,09,1, 11.9,1,1, 16.617, 10555.845, 431.273, 52840.807 24/08/17,07:59:06,19,09,1, 11.9,1,1, 16.617, 10555.822, 431.240, 52840.796 24/08/17,07:59:07,00,09,1, 11.9,1,1, 16.615, 10555.816, 431.240, 52840.796 24/08/17,07:59:07,01,09,1, 11.9,1,1, 16.615, 10555.810, 431.239, 52840.795 24/08/17,07:59:07,02,09,1, 11.9,1,1, 16.615, 10555.793, 431.235, 52840.770 24/08/17,07:59:07,03,09,1, 11.9,1,1, 16.615, 10555.799, 431.233, 52840.727 24/08/17,07:59:07,04,09,1, 11.9,1,1, 16.615, 10555.769, 431.230, 52840.700 24/08/17,07:59:07,05,09,1, 11.9,1,1, 16.615, 10555.807, 431.243, 52840.764 24/08/17,07:59:07,06,09,1, 11.9,1,1, 16.615, 10555.785, 431.253, 52840.808 24/08/17,07:59:07,07,09,1, 11.9,1,1, 16.615, 10555.809, 431.216, 52840.717 24/08/17,07:59:07,08,09,1, 11.9,1,1, 16.615, 10555.801, 431.216, 52840.788 24/08/17,07:59:07,09,09,1, 11.9,1,1, 16.615, 10555.796, 431.242, 52840.744 24/08/17,07:59:07,10,09,1, 11.9,1,1, 16.615, 10555.776, 431.223, 52840.708 24/08/17,07:59:07,11,09,1, 11.9,1,1, 16.615, 10555.832, 431.198, 52840.717 24/08/17,07:59:07,12,09,1, 11.9,1,1, 16.615, 10555.782, 431.221, 52840.777 24/08/17,07:59:07,13,09,1, 11.9,1,1, 16.615, 10555.784, 431.216, 52840.707 24/08/17,07:59:07,14,09,1, 11.9,1,1, 16.615, 10555.801, 431.212, 52840.756 24/08/17,07:59:07,15,09,1, 11.9,1,1, 16.615, 10555.800, 431.194, 52840.784 24/08/17,07:59:07,16,09,1, 11.9,1,1, 16.615, 10555.788, 431.206, 52840.800 24/08/17,07:59:07,17,09,1, 11.9,1,1, 16.615, 10555.772, 431.199, 52840.782 24/08/17,07:59:07,18,09,1, 11.9,1,1, 16.615, 10555.770, 431.156, 52840.746 24/08/17,07:59:07,19,09,1, 11.9,1,1, 16.615, 10555.775, 431.153, 52840.802 24/08/17,07:59:08,00,09,1, 11.8,1,1, 16.617, 10555.774, 431.153, 52840.802 24/08/17,07:59:08,01,09,1, 11.8,1,1, 16.617, 10555.789, 431.141, 52840.730 24/08/17,07:59:08,02,09,1, 11.8,1,1, 16.617, 10555.785, 431.145, 52840.753 24/08/17,07:59:08,03,09,1, 11.8,1,1, 16.617, 10555.786, 431.142, 52840.702 24/08/17,07:59:08,04,09,1, 11.8,1,1, 16.617, 10555.797, 431.152, 52840.794 24/08/17,07:59:08,05,09,1, 11.8,1,1, 16.617, 10555.767, 431.129, 52840.701 24/08/17,07:59:08,06,09,1, 11.8,1,1, 16.617, 10555.800, 431.112, 52840.734 24/08/17,07:59:08,07,09,1, 11.8,1,1, 16.617, 10555.759, 431.139, 52840.767 24/08/17,07:59:08,08,09,1, 11.8,1,1, 16.617, 10555.788, 431.128, 52840.729 24/08/17,07:59:08,09,09,1, 11.8,1,1, 16.617, 10555.774, 431.116, 52840.791 24/08/17,07:59:08,10,09,1, 11.8,1,1, 16.617, 10555.749, 431.111, 52840.728 24/08/17,07:59:08,11,09,1, 11.8,1,1, 16.617, 10555.759, 431.109, 52840.712 24/08/17,07:59:08,12,09,1, 11.8,1,1, 16.617, 10555.753, 431.102, 52840.771 24/08/17,07:59:08,13,09,1, 11.8,1,1, 16.617, 10555.766, 431.112, 52840.673 24/08/17,07:59:08,14,09,1, 11.8,1,1, 16.617, 10555.750, 431.108, 52840.746 24/08/17,07:59:08,15,09,1, 11.8,1,1, 16.617, 10555.755, 431.086, 52840.687 24/08/17,07:59:08,16,09,1, 11.8,1,1, 16.617, 10555.760, 431.091, 52840.701 24/08/17,07:59:08,17,09,1, 11.8,1,1, 16.617, 10555.750, 431.090, 52840.729 24/08/17,07:59:08,18,09,1, 11.8,1,1, 16.617, 10555.733, 431.092, 52840.693 24/08/17,07:59:08,19,09,1, 11.8,1,1, 16.617, 10555.728, 431.075, 52840.779 24/08/17,07:59:09,00,09,1, 11.9,1,1, 16.617, 10555.724, 431.075, 52840.779 24/08/17,07:59:09,01,09,1, 11.9,1,1, 16.617, 10555.734, 431.085, 52840.719 24/08/17,07:59:09,02,09,1, 11.9,1,1, 16.617, 10555.729, 431.064, 52840.710 24/08/17,07:59:09,03,09,1, 11.9,1,1, 16.617, 10555.743, 431.055, 52840.708 24/08/17,07:59:09,04,09,1, 11.9,1,1, 16.617, 10555.743, 431.050, 52840.698 24/08/17,07:59:09,05,09,1, 11.9,1,1, 16.617, 10555.748, 431.051, 52840.738 24/08/17,07:59:09,06,09,1, 11.9,1,1, 16.617, 10555.748, 431.058, 52840.716 24/08/17,07:59:09,07,09,1, 11.9,1,1, 16.617, 10555.728, 431.036, 52840.741 24/08/17,07:59:09,08,09,1, 11.9,1,1, 16.617, 10555.704, 431.046, 52840.725 24/08/17,07:59:09,09,09,1, 11.9,1,1, 16.617, 10555.699, 431.008, 52840.734 24/08/17,07:59:09,10,09,1, 11.9,1,1, 16.617, 10555.711, 431.025, 52840.656 24/08/17,07:59:09,11,09,1, 11.9,1,1, 16.617, 10555.713, 431.018, 52840.717 24/08/17,07:59:09,12,09,1, 11.9,1,1, 16.617, 10555.709, 431.042, 52840.709 24/08/17,07:59:09,13,09,1, 11.9,1,1, 16.617, 10555.726, 431.015, 52840.757 24/08/17,07:59:09,14,09,1, 11.9,1,1, 16.617, 10555.717, 431.045, 52840.745 24/08/17,07:59:09,15,09,1, 11.9,1,1, 16.617, 10555.675, 431.013, 52840.758 24/08/17,07:59:09,16,09,1, 11.9,1,1, 16.617, 10555.702, 430.986, 52840.765 24/08/17,07:59:09,17,09,1, 11.9,1,1, 16.617, 10555.708, 430.990, 52840.761 24/08/17,07:59:09,18,09,1, 11.9,1,1, 16.617, 10555.698, 431.020, 52840.683 24/08/17,07:59:09,19,09,1, 11.9,1,1, 16.617, 10555.679, 430.978, 52840.668 24/08/17,07:59:10,00,09,1, 11.9,1,1, 16.622, 10555.674, 430.978, 52840.668 24/08/17,07:59:10,01,09,1, 11.9,1,1, 16.622, 10555.678, 430.978, 52840.738 24/08/17,07:59:10,02,09,1, 11.9,1,1, 16.622, 10555.662, 430.966, 52840.664 24/08/17,07:59:10,03,09,1, 11.9,1,1, 16.622, 10555.685, 430.950, 52840.651 24/08/17,07:59:10,04,09,1, 11.9,1,1, 16.622, 10555.704, 430.951, 52840.638 24/08/17,07:59:10,05,09,1, 11.9,1,1, 16.622, 10555.681, 430.935, 52840.659 24/08/17,07:59:10,06,09,1, 11.9,1,1, 16.622, 10555.675, 430.938, 52840.671 24/08/17,07:59:10,07,09,1, 11.9,1,1, 16.622, 10555.682, 430.904, 52840.647 24/08/17,07:59:10,08,09,1, 11.9,1,1, 16.622, 10555.676, 430.943, 52840.721 24/08/17,07:59:10,09,09,1, 11.9,1,1, 16.622, 10555.660, 430.926, 52840.637 24/08/17,07:59:10,10,09,1, 11.9,1,1, 16.622, 10555.684, 430.904, 52840.636 24/08/17,07:59:10,11,09,1, 11.9,1,1, 16.622, 10555.686, 430.933, 52840.697 24/08/17,07:59:10,12,09,1, 11.9,1,1, 16.622, 10555.666, 430.945, 52840.721 24/08/17,07:59:10,13,09,1, 11.9,1,1, 16.622, 10555.646, 430.879, 52840.719 24/08/17,07:59:10,14,09,1, 11.9,1,1, 16.622, 10555.655, 430.919, 52840.643 24/08/17,07:59:10,15,09,1, 11.9,1,1, 16.622, 10555.660, 430.914, 52840.707 24/08/17,07:59:10,16,09,1, 11.9,1,1, 16.622, 10555.646, 430.888, 52840.716 24/08/17,07:59:10,17,09,1, 11.9,1,1, 16.622, 10555.625, 430.885, 52840.663 24/08/17,07:59:10,18,09,1, 11.9,1,1, 16.622, 10555.632, 430.887, 52840.634 24/08/17,07:59:10,19,09,1, 11.9,1,1, 16.622, 10555.642, 430.879, 52840.661 24/08/17,07:59:11,00,09,1, 12.0,1,1, 16.622, 10555.640, 430.879, 52840.661 24/08/17,07:59:11,01,09,1, 12.0,1,1, 16.622, 10555.649, 430.845, 52840.650 24/08/17,07:59:11,02,09,1, 12.0,1,1, 16.622, 10555.633, 430.858, 52840.699 24/08/17,07:59:11,03,09,1, 12.0,1,1, 16.622, 10555.630, 430.848, 52840.613 24/08/17,07:59:11,04,09,1, 12.0,1,1, 16.622, 10555.642, 430.846, 52840.657 24/08/17,07:59:11,05,09,1, 12.0,1,1, 16.622, 10555.621, 430.850, 52840.709 24/08/17,07:59:11,06,09,1, 12.0,1,1, 16.622, 10555.607, 430.842, 52840.650 24/08/17,07:59:11,07,09,1, 12.0,1,1, 16.622, 10555.598, 430.790, 52840.617 24/08/17,07:59:11,08,09,1, 12.0,1,1, 16.622, 10555.607, 430.794, 52840.649 24/08/17,07:59:11,09,09,1, 12.0,1,1, 16.622, 10555.610, 430.821, 52840.635 24/08/17,07:59:11,10,09,1, 12.0,1,1, 16.622, 10555.586, 430.807, 52840.588 24/08/17,07:59:11,11,09,1, 12.0,1,1, 16.622, 10555.600, 430.790, 52840.679 24/08/17,07:59:11,12,09,1, 12.0,1,1, 16.622, 10555.609, 430.822, 52840.671 24/08/17,07:59:11,13,09,1, 12.0,1,1, 16.622, 10555.571, 430.795, 52840.651 24/08/17,07:59:11,14,09,1, 12.0,1,1, 16.622, 10555.607, 430.760, 52840.635 24/08/17,07:59:11,15,09,1, 12.0,1,1, 16.622, 10555.581, 430.758, 52840.669 24/08/17,07:59:11,16,09,1, 12.0,1,1, 16.622, 10555.586, 430.790, 52840.646 24/08/17,07:59:11,17,09,1, 12.0,1,1, 16.622, 10555.586, 430.767, 52840.644 24/08/17,07:59:11,18,09,1, 12.0,1,1, 16.622, 10555.585, 430.759, 52840.645 24/08/17,07:59:11,19,09,1, 12.0,1,1, 16.622, 10555.590, 430.747, 52840.634 24/08/17,07:59:12,00,09,1, 11.8,1,1, 16.616, 10555.590, 430.747, 52840.634 24/08/17,07:59:12,01,09,1, 11.8,1,1, 16.616, 10555.570, 430.724, 52840.606 24/08/17,07:59:12,02,09,1, 11.8,1,1, 16.616, 10555.588, 430.756, 52840.653 24/08/17,07:59:12,03,09,1, 11.8,1,1, 16.616, 10555.557, 430.726, 52840.626 24/08/17,07:59:12,04,09,1, 11.8,1,1, 16.616, 10555.562, 430.703, 52840.558 24/08/17,07:59:12,05,09,1, 11.8,1,1, 16.616, 10555.545, 430.722, 52840.621 24/08/17,07:59:12,06,09,1, 11.8,1,1, 16.616, 10555.536, 430.724, 52840.660 24/08/17,07:59:12,07,09,1, 11.8,1,1, 16.616, 10555.539, 430.696, 52840.596 24/08/17,07:59:12,08,09,1, 11.8,1,1, 16.616, 10555.532, 430.676, 52840.600 24/08/17,07:59:12,09,09,1, 11.8,1,1, 16.616, 10555.528, 430.670, 52840.532 24/08/17,07:59:12,10,09,1, 11.8,1,1, 16.616, 10555.556, 430.669, 52840.604 24/08/17,07:59:12,11,09,1, 11.8,1,1, 16.616, 10555.544, 430.647, 52840.609 24/08/17,07:59:12,12,09,1, 11.8,1,1, 16.616, 10555.510, 430.661, 52840.635 24/08/17,07:59:12,13,09,1, 11.8,1,1, 16.616, 10555.532, 430.625, 52840.559 24/08/17,07:59:12,14,09,1, 11.8,1,1, 16.616, 10555.495, 430.639, 52840.583 24/08/17,07:59:12,15,09,1, 11.8,1,1, 16.616, 10555.497, 430.615, 52840.560 24/08/17,07:59:12,16,09,1, 11.8,1,1, 16.616, 10555.490, 430.622, 52840.554 24/08/17,07:59:12,17,09,1, 11.8,1,1, 16.616, 10555.502, 430.612, 52840.596 24/08/17,07:59:12,18,09,1, 11.8,1,1, 16.616, 10555.495, 430.606, 52840.594 24/08/17,07:59:12,19,09,1, 11.8,1,1, 16.616, 10555.503, 430.588, 52840.575 24/08/17,07:59:13,00,09,1, 11.9,1,1, 16.615, 10555.499, 430.588, 52840.575 24/08/17,07:59:13,01,09,1, 11.9,1,1, 16.615, 10555.502, 430.571, 52840.572 24/08/17,07:59:13,02,09,1, 11.9,1,1, 16.615, 10555.503, 430.579, 52840.588 24/08/17,07:59:13,03,09,1, 11.9,1,1, 16.615, 10555.487, 430.562, 52840.534 24/08/17,07:59:13,04,09,1, 11.9,1,1, 16.615, 10555.482, 430.540, 52840.556 24/08/17,07:59:13,05,09,1, 11.9,1,1, 16.615, 10555.507, 430.548, 52840.574 24/08/17,07:59:13,06,09,1, 11.9,1,1, 16.615, 10555.475, 430.574, 52840.517 24/08/17,07:59:13,07,09,1, 11.9,1,1, 16.615, 10555.462, 430.558, 52840.564 24/08/17,07:59:13,08,09,1, 11.9,1,1, 16.615, 10555.452, 430.525, 52840.516 24/08/17,07:59:13,09,09,1, 11.9,1,1, 16.615, 10555.459, 430.527, 52840.578 24/08/17,07:59:13,10,09,1, 11.9,1,1, 16.615, 10555.434, 430.530, 52840.560 24/08/17,07:59:13,11,09,1, 11.9,1,1, 16.615, 10555.462, 430.532, 52840.599 24/08/17,07:59:13,12,09,1, 11.9,1,1, 16.615, 10555.451, 430.519, 52840.545 24/08/17,07:59:13,13,09,1, 11.9,1,1, 16.615, 10555.454, 430.508, 52840.559 24/08/17,07:59:13,14,09,1, 11.9,1,1, 16.615, 10555.446, 430.509, 52840.540 24/08/17,07:59:13,15,09,1, 11.9,1,1, 16.615, 10555.436, 430.509, 52840.502 24/08/17,07:59:13,16,09,1, 11.9,1,1, 16.615, 10555.431, 430.501, 52840.544 24/08/17,07:59:13,17,09,1, 11.9,1,1, 16.615, 10555.466, 430.492, 52840.542 24/08/17,07:59:13,18,09,1, 11.9,1,1, 16.615, 10555.434, 430.484, 52840.512 24/08/17,07:59:13,19,09,1, 11.9,1,1, 16.615, 10555.411, 430.492, 52840.590 24/08/17,07:59:14,00,09,1, 11.9,1,1, 16.616, 10555.407, 430.492, 52840.590 24/08/17,07:59:14,01,09,1, 11.9,1,1, 16.616, 10555.379, 430.441, 52840.547 24/08/17,07:59:14,02,09,1, 11.9,1,1, 16.616, 10555.394, 430.476, 52840.535 24/08/17,07:59:14,03,09,1, 11.9,1,1, 16.616, 10555.386, 430.447, 52840.525 24/08/17,07:59:14,04,09,1, 11.9,1,1, 16.616, 10555.384, 430.425, 52840.480 24/08/17,07:59:14,05,09,1, 11.9,1,1, 16.616, 10555.388, 430.444, 52840.534 24/08/17,07:59:14,06,09,1, 11.9,1,1, 16.616, 10555.393, 430.439, 52840.488 24/08/17,07:59:14,07,09,1, 11.9,1,1, 16.616, 10555.371, 430.412, 52840.582 24/08/17,07:59:14,08,09,1, 11.9,1,1, 16.616, 10555.379, 430.419, 52840.546 24/08/17,07:59:14,09,09,1, 11.9,1,1, 16.616, 10555.366, 430.413, 52840.491 24/08/17,07:59:14,10,09,1, 11.9,1,1, 16.616, 10555.342, 430.403, 52840.497 24/08/17,07:59:14,11,09,1, 11.9,1,1, 16.616, 10555.345, 430.399, 52840.529 24/08/17,07:59:14,12,09,1, 11.9,1,1, 16.616, 10555.345, 430.401, 52840.529 24/08/17,07:59:14,13,09,1, 11.9,1,1, 16.616, 10555.355, 430.382, 52840.545 24/08/17,07:59:14,14,09,1, 11.9,1,1, 16.616, 10555.343, 430.356, 52840.530 24/08/17,07:59:14,15,09,1, 11.9,1,1, 16.616, 10555.340, 430.399, 52840.565 24/08/17,07:59:14,16,09,1, 11.9,1,1, 16.616, 10555.360, 430.365, 52840.537 24/08/17,07:59:14,17,09,1, 11.9,1,1, 16.616, 10555.324, 430.347, 52840.443 24/08/17,07:59:14,18,09,1, 11.9,1,1, 16.616, 10555.345, 430.341, 52840.496 24/08/17,07:59:14,19,09,1, 11.9,1,1, 16.616, 10555.323, 430.361, 52840.492 24/08/17,07:59:15,00,08,1, 11.9,1,1, 16.623, 10555.315, 430.361, 52840.492 24/08/17,07:59:15,01,08,1, 11.9,1,1, 16.623, 10555.330, 430.332, 52840.516 24/08/17,07:59:15,02,08,1, 11.9,1,1, 16.623, 10555.307, 430.343, 52840.518 24/08/17,07:59:15,03,08,1, 11.9,1,1, 16.623, 10555.286, 430.326, 52840.564 24/08/17,07:59:15,04,08,1, 11.9,1,1, 16.623, 10555.327, 430.296, 52840.571 24/08/17,07:59:15,05,08,1, 11.9,1,1, 16.623, 10555.302, 430.300, 52840.477 24/08/17,07:59:15,06,08,1, 11.9,1,1, 16.623, 10555.266, 430.308, 52840.523 24/08/17,07:59:15,07,08,1, 11.9,1,1, 16.623, 10555.278, 430.312, 52840.589 24/08/17,07:59:15,08,08,1, 11.9,1,1, 16.623, 10555.278, 430.303, 52840.544 24/08/17,07:59:15,09,08,1, 11.9,1,1, 16.623, 10555.281, 430.291, 52840.547 24/08/17,07:59:15,10,08,1, 11.9,1,1, 16.623, 10555.239, 430.257, 52840.533 24/08/17,07:59:15,11,08,1, 11.9,1,1, 16.623, 10555.232, 430.269, 52840.535 24/08/17,07:59:15,12,08,1, 11.9,1,1, 16.623, 10555.254, 430.262, 52840.489 24/08/17,07:59:15,13,08,1, 11.9,1,1, 16.623, 10555.226, 430.234, 52840.507 24/08/17,07:59:15,14,08,1, 11.9,1,1, 16.623, 10555.261, 430.275, 52840.447 24/08/17,07:59:15,15,08,1, 11.9,1,1, 16.623, 10555.245, 430.233, 52840.516 24/08/17,07:59:15,16,08,1, 11.9,1,1, 16.623, 10555.220, 430.233, 52840.490 24/08/17,07:59:15,17,08,1, 11.9,1,1, 16.623, 10555.230, 430.193, 52840.463 24/08/17,07:59:15,18,08,1, 11.9,1,1, 16.623, 10555.218, 430.216, 52840.474 24/08/17,07:59:15,19,08,1, 11.9,1,1, 16.623, 10555.201, 430.192, 52840.459 24/08/17,07:59:16,00,07,1, 12.0,1,1, 16.620, 10555.198, 430.192, 52840.459 24/08/17,07:59:16,01,07,1, 12.0,1,1, 16.620, 10555.196, 430.181, 52840.516 24/08/17,07:59:16,02,07,1, 12.0,1,1, 16.620, 10555.197, 430.150, 52840.521 24/08/17,07:59:16,03,07,1, 12.0,1,1, 16.620, 10555.212, 430.175, 52840.411 24/08/17,07:59:16,04,07,1, 12.0,1,1, 16.620, 10555.188, 430.169, 52840.527 24/08/17,07:59:16,05,07,1, 12.0,1,1, 16.620, 10555.157, 430.165, 52840.504 24/08/17,07:59:16,06,07,1, 12.0,1,1, 16.620, 10555.200, 430.157, 52840.497 24/08/17,07:59:16,07,07,1, 12.0,1,1, 16.620, 10555.188, 430.151, 52840.522 24/08/17,07:59:16,08,07,1, 12.0,1,1, 16.620, 10555.171, 430.120, 52840.523 24/08/17,07:59:16,09,07,1, 12.0,1,1, 16.620, 10555.148, 430.113, 52840.473 24/08/17,07:59:16,10,07,1, 12.0,1,1, 16.620, 10555.151, 430.118, 52840.428 24/08/17,07:59:16,11,07,1, 12.0,1,1, 16.620, 10555.162, 430.130, 52840.535 24/08/17,07:59:16,12,07,1, 12.0,1,1, 16.620, 10555.152, 430.087, 52840.467 24/08/17,07:59:16,13,07,1, 12.0,1,1, 16.620, 10555.143, 430.094, 52840.457 24/08/17,07:59:16,14,07,1, 12.0,1,1, 16.620, 10555.147, 430.118, 52840.471 24/08/17,07:59:16,15,07,1, 12.0,1,1, 16.620, 10555.138, 430.104, 52840.480 24/08/17,07:59:16,16,07,1, 12.0,1,1, 16.620, 10555.137, 430.100, 52840.544 24/08/17,07:59:16,17,07,1, 12.0,1,1, 16.620, 10555.134, 430.059, 52840.499 24/08/17,07:59:16,18,07,1, 12.0,1,1, 16.620, 10555.127, 430.087, 52840.465 24/08/17,07:59:16,19,07,1, 12.0,1,1, 16.620, 10555.112, 430.060, 52840.450 24/08/17,07:59:17,00,07,1, 11.9,1,1, 16.620, 10555.106, 430.060, 52840.450 24/08/17,07:59:17,01,07,1, 11.9,1,1, 16.620, 10555.075, 430.070, 52840.507 24/08/17,07:59:17,02,07,1, 11.9,1,1, 16.620, 10555.126, 430.050, 52840.448 24/08/17,07:59:17,03,07,1, 11.9,1,1, 16.620, 10555.112, 430.053, 52840.461 24/08/17,07:59:17,04,07,1, 11.9,1,1, 16.620, 10555.094, 430.038, 52840.458 24/08/17,07:59:17,05,07,1, 11.9,1,1, 16.620, 10555.088, 429.990, 52840.428 24/08/17,07:59:17,06,07,1, 11.9,1,1, 16.620, 10555.054, 430.018, 52840.456 24/08/17,07:59:17,07,07,1, 11.9,1,1, 16.620, 10555.067, 430.033, 52840.520 24/08/17,07:59:17,08,07,1, 11.9,1,1, 16.620, 10555.086, 430.000, 52840.459 24/08/17,07:59:17,09,07,1, 11.9,1,1, 16.620, 10555.049, 430.012, 52840.488 24/08/17,07:59:17,10,07,1, 11.9,1,1, 16.620, 10555.059, 429.973, 52840.483 24/08/17,07:59:17,11,07,1, 11.9,1,1, 16.620, 10555.062, 429.960, 52840.429 24/08/17,07:59:17,12,07,1, 11.9,1,1, 16.620, 10555.068, 429.958, 52840.418 24/08/17,07:59:17,13,07,1, 11.9,1,1, 16.620, 10555.068, 429.957, 52840.471 24/08/17,07:59:17,14,07,1, 11.9,1,1, 16.620, 10555.059, 429.977, 52840.432 24/08/17,07:59:17,15,07,1, 11.9,1,1, 16.620, 10555.035, 429.937, 52840.405 24/08/17,07:59:17,16,07,1, 11.9,1,1, 16.620, 10555.004, 429.949, 52840.401 24/08/17,07:59:17,17,07,1, 11.9,1,1, 16.620, 10555.025, 429.941, 52840.474 24/08/17,07:59:17,18,07,1, 11.9,1,1, 16.620, 10555.018, 429.923, 52840.411 24/08/17,07:59:17,19,07,1, 11.9,1,1, 16.620, 10555.015, 429.916, 52840.386 24/08/17,07:59:18,00,06,1, 11.9,1,1, 16.621, 10555.015, 429.916, 52840.386 24/08/17,07:59:18,01,06,1, 11.9,1,1, 16.621, 10555.013, 429.912, 52840.373 24/08/17,07:59:18,02,06,1, 11.9,1,1, 16.621, 10555.021, 429.896, 52840.428 24/08/17,07:59:18,03,06,1, 11.9,1,1, 16.621, 10555.005, 429.902, 52840.404 24/08/17,07:59:18,04,06,1, 11.9,1,1, 16.621, 10555.001, 429.898, 52840.415 24/08/17,07:59:18,05,06,1, 11.9,1,1, 16.621, 10555.013, 429.858, 52840.403 24/08/17,07:59:18,06,06,1, 11.9,1,1, 16.621, 10555.003, 429.890, 52840.427 24/08/17,07:59:18,07,06,1, 11.9,1,1, 16.621, 10554.998, 429.880, 52840.394 24/08/17,07:59:18,08,06,1, 11.9,1,1, 16.621, 10554.986, 429.883, 52840.413 24/08/17,07:59:18,09,06,1, 11.9,1,1, 16.621, 10554.992, 429.869, 52840.417 24/08/17,07:59:18,10,06,1, 11.9,1,1, 16.621, 10554.978, 429.845, 52840.401 24/08/17,07:59:18,11,06,1, 11.9,1,1, 16.621, 10554.967, 429.847, 52840.365 24/08/17,07:59:18,12,06,1, 11.9,1,1, 16.621, 10554.966, 429.851, 52840.404 24/08/17,07:59:18,13,06,1, 11.9,1,1, 16.621, 10554.961, 429.844, 52840.376 24/08/17,07:59:18,14,06,1, 11.9,1,1, 16.621, 10554.924, 429.839, 52840.399 24/08/17,07:59:18,15,06,1, 11.9,1,1, 16.621, 10554.947, 429.845, 52840.386 24/08/17,07:59:18,16,06,1, 11.9,1,1, 16.621, 10554.958, 429.822, 52840.324 24/08/17,07:59:18,17,06,1, 11.9,1,1, 16.621, 10554.938, 429.805, 52840.389 24/08/17,07:59:18,18,06,1, 11.9,1,1, 16.621, 10554.944, 429.815, 52840.396 24/08/17,07:59:18,19,06,1, 11.9,1,1, 16.621, 10554.955, 429.819, 52840.480 24/08/17,07:59:19,00,07,1, 11.9,1,1, 16.620, 10554.948, 429.819, 52840.480 24/08/17,07:59:19,01,07,1, 11.9,1,1, 16.620, 10554.959, 429.813, 52840.433 24/08/17,07:59:19,02,07,1, 11.9,1,1, 16.620, 10554.927, 429.785, 52840.404 24/08/17,07:59:19,03,07,1, 11.9,1,1, 16.620, 10554.909, 429.781, 52840.411 24/08/17,07:59:19,04,07,1, 11.9,1,1, 16.620, 10554.914, 429.807, 52840.393 24/08/17,07:59:19,05,07,1, 11.9,1,1, 16.620, 10554.908, 429.789, 52840.462 24/08/17,07:59:19,06,07,1, 11.9,1,1, 16.620, 10554.914, 429.781, 52840.360 24/08/17,07:59:19,07,07,1, 11.9,1,1, 16.620, 10554.917, 429.766, 52840.415 24/08/17,07:59:19,08,07,1, 11.9,1,1, 16.620, 10554.894, 429.786, 52840.426 24/08/17,07:59:19,09,07,1, 11.9,1,1, 16.620, 10554.894, 429.756, 52840.400 24/08/17,07:59:19,10,07,1, 11.9,1,1, 16.620, 10554.927, 429.751, 52840.425 24/08/17,07:59:19,11,07,1, 11.9,1,1, 16.620, 10554.892, 429.756, 52840.428 24/08/17,07:59:19,12,07,1, 11.9,1,1, 16.620, 10554.870, 429.753, 52840.366 24/08/17,07:59:19,13,07,1, 11.9,1,1, 16.620, 10554.893, 429.738, 52840.328 24/08/17,07:59:19,14,07,1, 11.9,1,1, 16.620, 10554.882, 429.742, 52840.381 24/08/17,07:59:19,15,07,1, 11.9,1,1, 16.620, 10554.857, 429.720, 52840.425 24/08/17,07:59:19,16,07,1, 11.9,1,1, 16.620, 10554.876, 429.723, 52840.378 24/08/17,07:59:19,17,07,1, 11.9,1,1, 16.620, 10554.869, 429.739, 52840.416 24/08/17,07:59:19,18,07,1, 11.9,1,1, 16.620, 10554.856, 429.709, 52840.329 24/08/17,07:59:19,19,07,1, 11.9,1,1, 16.620, 10554.825, 429.723, 52840.489 24/08/17,07:59:20,00,08,1, 11.9,1,1, 16.620, 10554.823, 429.723, 52840.489 24/08/17,07:59:20,01,08,1, 11.9,1,1, 16.620, 10554.858, 429.698, 52840.356 24/08/17,07:59:20,02,08,1, 11.9,1,1, 16.620, 10554.860, 429.677, 52840.397 24/08/17,07:59:20,03,08,1, 11.9,1,1, 16.620, 10554.833, 429.701, 52840.400 24/08/17,07:59:20,04,08,1, 11.9,1,1, 16.620, 10554.861, 429.671, 52840.373 24/08/17,07:59:20,05,08,1, 11.9,1,1, 16.620, 10554.844, 429.676, 52840.398 24/08/17,07:59:20,06,08,1, 11.9,1,1, 16.620, 10554.855, 429.682, 52840.442 24/08/17,07:59:20,07,08,1, 11.9,1,1, 16.620, 10554.836, 429.662, 52840.412 24/08/17,07:59:20,08,08,1, 11.9,1,1, 16.620, 10554.829, 429.663, 52840.407 24/08/17,07:59:20,09,08,1, 11.9,1,1, 16.620, 10554.848, 429.696, 52840.378 24/08/17,07:59:20,10,08,1, 11.9,1,1, 16.620, 10554.845, 429.648, 52840.376 24/08/17,07:59:20,11,08,1, 11.9,1,1, 16.620, 10554.842, 429.661, 52840.429 24/08/17,07:59:20,12,08,1, 11.9,1,1, 16.620, 10554.843, 429.643, 52840.450 24/08/17,07:59:20,13,08,1, 11.9,1,1, 16.620, 10554.843, 429.599, 52840.311 24/08/17,07:59:20,14,08,1, 11.9,1,1, 16.620, 10554.841, 429.634, 52840.394 24/08/17,07:59:20,15,08,1, 11.9,1,1, 16.620, 10554.839, 429.640, 52840.357 24/08/17,07:59:20,16,08,1, 11.9,1,1, 16.620, 10554.823, 429.620, 52840.332 24/08/17,07:59:20,17,08,1, 11.9,1,1, 16.620, 10554.828, 429.617, 52840.331 24/08/17,07:59:20,18,08,1, 11.9,1,1, 16.620, 10554.845, 429.630, 52840.435 24/08/17,07:59:20,19,08,1, 11.9,1,1, 16.620, 10554.850, 429.582, 52840.365 24/08/17,07:59:21,00,08,1, 11.9,1,1, 16.622, 10554.848, 429.582, 52840.365 24/08/17,07:59:21,01,08,1, 11.9,1,1, 16.622, 10554.829, 429.594, 52840.423 24/08/17,07:59:21,02,08,1, 11.9,1,1, 16.622, 10554.825, 429.596, 52840.301 24/08/17,07:59:21,03,08,1, 11.9,1,1, 16.622, 10554.810, 429.593, 52840.343 24/08/17,07:59:21,04,08,1, 11.9,1,1, 16.622, 10554.805, 429.612, 52840.380 24/08/17,07:59:21,05,08,1, 11.9,1,1, 16.622, 10554.822, 429.565, 52840.344 24/08/17,07:59:21,06,08,1, 11.9,1,1, 16.622, 10554.812, 429.564, 52840.364 24/08/17,07:59:21,07,08,1, 11.9,1,1, 16.622, 10554.776, 429.550, 52840.347 24/08/17,07:59:21,08,08,1, 11.9,1,1, 16.622, 10554.781, 429.544, 52840.353 24/08/17,07:59:21,09,08,1, 11.9,1,1, 16.622, 10554.782, 429.554, 52840.376 24/08/17,07:59:21,10,08,1, 11.9,1,1, 16.622, 10554.771, 429.531, 52840.351 24/08/17,07:59:21,11,08,1, 11.9,1,1, 16.622, 10554.775, 429.539, 52840.357 24/08/17,07:59:21,12,08,1, 11.9,1,1, 16.622, 10554.799, 429.507, 52840.387 24/08/17,07:59:21,13,08,1, 11.9,1,1, 16.622, 10554.771, 429.522, 52840.359 24/08/17,07:59:21,14,08,1, 11.9,1,1, 16.622, 10554.788, 429.508, 52840.349 24/08/17,07:59:21,15,08,1, 11.9,1,1, 16.622, 10554.760, 429.530, 52840.316 24/08/17,07:59:21,16,08,1, 11.9,1,1, 16.622, 10554.759, 429.527, 52840.350 24/08/17,07:59:21,17,08,1, 11.9,1,1, 16.622, 10554.774, 429.525, 52840.347 24/08/17,07:59:21,18,08,1, 11.9,1,1, 16.622, 10554.767, 429.525, 52840.375 24/08/17,07:59:21,19,08,1, 11.9,1,1, 16.622, 10554.743, 429.491, 52840.407 24/08/17,07:59:22,00,09,1, 11.9,1,1, 16.622, 10554.739, 429.491, 52840.407 24/08/17,07:59:22,01,09,1, 11.9,1,1, 16.622, 10554.793, 429.470, 52840.297 24/08/17,07:59:22,02,09,1, 11.9,1,1, 16.622, 10554.775, 429.467, 52840.286 24/08/17,07:59:22,03,09,1, 11.9,1,1, 16.622, 10554.773, 429.492, 52840.350 24/08/17,07:59:22,04,09,1, 11.9,1,1, 16.622, 10554.785, 429.488, 52840.283 24/08/17,07:59:22,05,09,1, 11.9,1,1, 16.622, 10554.779, 429.482, 52840.331 24/08/17,07:59:22,06,09,1, 11.9,1,1, 16.622, 10554.774, 429.485, 52840.398 24/08/17,07:59:22,07,09,1, 11.9,1,1, 16.622, 10554.758, 429.456, 52840.348 24/08/17,07:59:22,08,09,1, 11.9,1,1, 16.622, 10554.772, 429.423, 52840.311 24/08/17,07:59:22,09,09,1, 11.9,1,1, 16.622, 10554.728, 429.464, 52840.378 24/08/17,07:59:22,10,09,1, 11.9,1,1, 16.622, 10554.730, 429.437, 52840.388 24/08/17,07:59:22,11,09,1, 11.9,1,1, 16.622, 10554.750, 429.450, 52840.340 24/08/17,07:59:22,12,09,1, 11.9,1,1, 16.622, 10554.744, 429.465, 52840.354 24/08/17,07:59:22,13,09,1, 11.9,1,1, 16.622, 10554.742, 429.426, 52840.334 24/08/17,07:59:22,14,09,1, 11.9,1,1, 16.622, 10554.757, 429.442, 52840.364 24/08/17,07:59:22,15,09,1, 11.9,1,1, 16.622, 10554.739, 429.425, 52840.354 24/08/17,07:59:22,16,09,1, 11.9,1,1, 16.622, 10554.739, 429.428, 52840.364 24/08/17,07:59:22,17,09,1, 11.9,1,1, 16.622, 10554.736, 429.432, 52840.301 24/08/17,07:59:22,18,09,1, 11.9,1,1, 16.622, 10554.728, 429.438, 52840.390 24/08/17,07:59:22,19,09,1, 11.9,1,1, 16.622, 10554.750, 429.404, 52840.329 24/08/17,07:59:23,00,08,1, 12.0,1,1, 16.624, 10554.748, 429.404, 52840.329 24/08/17,07:59:23,01,08,1, 12.0,1,1, 16.624, 10554.740, 429.429, 52840.339 24/08/17,07:59:23,02,08,1, 12.0,1,1, 16.624, 10554.716, 429.431, 52840.405 24/08/17,07:59:23,03,08,1, 12.0,1,1, 16.624, 10554.731, 429.454, 52840.410 24/08/17,07:59:23,04,08,1, 12.0,1,1, 16.624, 10554.695, 429.389, 52840.375 24/08/17,07:59:23,05,08,1, 12.0,1,1, 16.624, 10554.744, 429.409, 52840.355 24/08/17,07:59:23,06,08,1, 12.0,1,1, 16.624, 10554.740, 429.434, 52840.383 24/08/17,07:59:23,07,08,1, 12.0,1,1, 16.624, 10554.722, 429.394, 52840.417 24/08/17,07:59:23,08,08,1, 12.0,1,1, 16.624, 10554.739, 429.380, 52840.402 24/08/17,07:59:23,09,08,1, 12.0,1,1, 16.624, 10554.729, 429.415, 52840.349 24/08/17,07:59:23,10,08,1, 12.0,1,1, 16.624, 10554.707, 429.400, 52840.390 24/08/17,07:59:23,11,08,1, 12.0,1,1, 16.624, 10554.746, 429.405, 52840.415 24/08/17,07:59:23,12,08,1, 12.0,1,1, 16.624, 10554.724, 429.408, 52840.355 24/08/17,07:59:23,13,08,1, 12.0,1,1, 16.624, 10554.714, 429.384, 52840.443 24/08/17,07:59:23,14,08,1, 12.0,1,1, 16.624, 10554.743, 429.392, 52840.421 24/08/17,07:59:23,15,08,1, 12.0,1,1, 16.624, 10554.723, 429.384, 52840.387 24/08/17,07:59:23,16,08,1, 12.0,1,1, 16.624, 10554.758, 429.351, 52840.354 24/08/17,07:59:23,17,08,1, 12.0,1,1, 16.624, 10554.713, 429.373, 52840.386 24/08/17,07:59:23,18,08,1, 12.0,1,1, 16.624, 10554.728, 429.366, 52840.418 24/08/17,07:59:23,19,08,1, 12.0,1,1, 16.624, 10554.729, 429.360, 52840.356 24/08/17,07:59:24,00,09,1, 11.9,1,1, 16.623, 10554.723, 429.360, 52840.356 24/08/17,07:59:24,01,09,1, 11.9,1,1, 16.623, 10554.740, 429.385, 52840.412 24/08/17,07:59:24,02,09,1, 11.9,1,1, 16.623, 10554.727, 429.369, 52840.394 24/08/17,07:59:24,03,09,1, 11.9,1,1, 16.623, 10554.744, 429.369, 52840.374 24/08/17,07:59:24,04,09,1, 11.9,1,1, 16.623, 10554.738, 429.357, 52840.332 24/08/17,07:59:24,05,09,1, 11.9,1,1, 16.623, 10554.727, 429.386, 52840.355 24/08/17,07:59:24,06,09,1, 11.9,1,1, 16.623, 10554.762, 429.370, 52840.369 24/08/17,07:59:24,07,09,1, 11.9,1,1, 16.623, 10554.764, 429.358, 52840.389 24/08/17,07:59:24,08,09,1, 11.9,1,1, 16.623, 10554.759, 429.344, 52840.398 24/08/17,07:59:24,09,09,1, 11.9,1,1, 16.623, 10554.758, 429.347, 52840.390 24/08/17,07:59:24,10,09,1, 11.9,1,1, 16.623, 10554.734, 429.345, 52840.355 24/08/17,07:59:24,11,09,1, 11.9,1,1, 16.623, 10554.740, 429.371, 52840.371 24/08/17,07:59:24,12,09,1, 11.9,1,1, 16.623, 10554.762, 429.340, 52840.286 24/08/17,07:59:24,13,09,1, 11.9,1,1, 16.623, 10554.742, 429.337, 52840.349 24/08/17,07:59:24,14,09,1, 11.9,1,1, 16.623, 10554.740, 429.324, 52840.353 24/08/17,07:59:24,15,09,1, 11.9,1,1, 16.623, 10554.772, 429.319, 52840.362 24/08/17,07:59:24,16,09,1, 11.9,1,1, 16.623, 10554.755, 429.326, 52840.311 24/08/17,07:59:24,17,09,1, 11.9,1,1, 16.623, 10554.777, 429.304, 52840.341 24/08/17,07:59:24,18,09,1, 11.9,1,1, 16.623, 10554.766, 429.285, 52840.370 24/08/17,07:59:24,19,09,1, 11.9,1,1, 16.623, 10554.769, 429.316, 52840.381 24/08/17,07:59:25,00,09,1, 11.8,1,1, 16.626, 10554.764, 429.316, 52840.381 24/08/17,07:59:25,01,09,1, 11.8,1,1, 16.626, 10554.746, 429.314, 52840.364 24/08/17,07:59:25,02,09,1, 11.8,1,1, 16.626, 10554.755, 429.294, 52840.328 24/08/17,07:59:25,03,09,1, 11.8,1,1, 16.626, 10554.769, 429.277, 52840.333 24/08/17,07:59:25,04,09,1, 11.8,1,1, 16.626, 10554.774, 429.288, 52840.363 24/08/17,07:59:25,05,09,1, 11.8,1,1, 16.626, 10554.765, 429.289, 52840.345 24/08/17,07:59:25,06,09,1, 11.8,1,1, 16.626, 10554.771, 429.273, 52840.325 24/08/17,07:59:25,07,09,1, 11.8,1,1, 16.626, 10554.781, 429.274, 52840.400 24/08/17,07:59:25,08,09,1, 11.8,1,1, 16.626, 10554.765, 429.271, 52840.311 24/08/17,07:59:25,09,09,1, 11.8,1,1, 16.626, 10554.788, 429.245, 52840.314 24/08/17,07:59:25,10,09,1, 11.8,1,1, 16.626, 10554.791, 429.255, 52840.278 24/08/17,07:59:25,11,09,1, 11.8,1,1, 16.626, 10554.781, 429.261, 52840.289 24/08/17,07:59:25,12,09,1, 11.8,1,1, 16.626, 10554.796, 429.273, 52840.334 24/08/17,07:59:25,13,09,1, 11.8,1,1, 16.626, 10554.783, 429.264, 52840.330 24/08/17,07:59:25,14,09,1, 11.8,1,1, 16.626, 10554.780, 429.223, 52840.280 24/08/17,07:59:25,15,09,1, 11.8,1,1, 16.626, 10554.750, 429.254, 52840.393 24/08/17,07:59:25,16,09,1, 11.8,1,1, 16.626, 10554.770, 429.230, 52840.387 24/08/17,07:59:25,17,09,1, 11.8,1,1, 16.626, 10554.761, 429.250, 52840.332 24/08/17,07:59:25,18,09,1, 11.8,1,1, 16.626, 10554.781, 429.244, 52840.309 24/08/17,07:59:25,19,09,1, 11.8,1,1, 16.626, 10554.777, 429.244, 52840.263 24/08/17,07:59:26,00,09,1, 11.9,1,1, 16.623, 10554.773, 429.244, 52840.263 24/08/17,07:59:26,01,09,1, 11.9,1,1, 16.623, 10554.799, 429.249, 52840.290 24/08/17,07:59:26,02,09,1, 11.9,1,1, 16.623, 10554.773, 429.229, 52840.318 24/08/17,07:59:26,03,09,1, 11.9,1,1, 16.623, 10554.773, 429.228, 52840.288 24/08/17,07:59:26,04,09,1, 11.9,1,1, 16.623, 10554.795, 429.228, 52840.357 24/08/17,07:59:26,05,09,1, 11.9,1,1, 16.623, 10554.798, 429.196, 52840.323 24/08/17,07:59:26,06,09,1, 11.9,1,1, 16.623, 10554.778, 429.215, 52840.346 24/08/17,07:59:26,07,09,1, 11.9,1,1, 16.623, 10554.794, 429.212, 52840.306 24/08/17,07:59:26,08,09,1, 11.9,1,1, 16.623, 10554.799, 429.214, 52840.332 24/08/17,07:59:26,09,09,1, 11.9,1,1, 16.623, 10554.783, 429.215, 52840.331 24/08/17,07:59:26,10,09,1, 11.9,1,1, 16.623, 10554.806, 429.199, 52840.316 24/08/17,07:59:26,11,09,1, 11.9,1,1, 16.623, 10554.797, 429.224, 52840.293 24/08/17,07:59:26,12,09,1, 11.9,1,1, 16.623, 10554.801, 429.201, 52840.294 24/08/17,07:59:26,13,09,1, 11.9,1,1, 16.623, 10554.804, 429.208, 52840.323 24/08/17,07:59:26,14,09,1, 11.9,1,1, 16.623, 10554.797, 429.209, 52840.325 24/08/17,07:59:26,15,09,1, 11.9,1,1, 16.623, 10554.788, 429.212, 52840.333 24/08/17,07:59:26,16,09,1, 11.9,1,1, 16.623, 10554.811, 429.209, 52840.340 24/08/17,07:59:26,17,09,1, 11.9,1,1, 16.623, 10554.796, 429.193, 52840.319 24/08/17,07:59:26,18,09,1, 11.9,1,1, 16.623, 10554.807, 429.196, 52840.324 24/08/17,07:59:26,19,09,1, 11.9,1,1, 16.623, 10554.814, 429.179, 52840.315 24/08/17,07:59:27,00,09,1, 11.9,1,1, 16.625, 10554.806, 429.179, 52840.315 24/08/17,07:59:27,01,09,1, 11.9,1,1, 16.625, 10554.822, 429.158, 52840.338 24/08/17,07:59:27,02,09,1, 11.9,1,1, 16.625, 10554.804, 429.187, 52840.332 24/08/17,07:59:27,03,09,1, 11.9,1,1, 16.625, 10554.817, 429.183, 52840.309 24/08/17,07:59:27,04,09,1, 11.9,1,1, 16.625, 10554.830, 429.200, 52840.373 24/08/17,07:59:27,05,09,1, 11.9,1,1, 16.625, 10554.797, 429.181, 52840.326 24/08/17,07:59:27,06,09,1, 11.9,1,1, 16.625, 10554.823, 429.178, 52840.274 24/08/17,07:59:27,07,09,1, 11.9,1,1, 16.625, 10554.820, 429.199, 52840.330 24/08/17,07:59:27,08,09,1, 11.9,1,1, 16.625, 10554.830, 429.184, 52840.299 24/08/17,07:59:27,09,09,1, 11.9,1,1, 16.625, 10554.841, 429.172, 52840.332 24/08/17,07:59:27,10,09,1, 11.9,1,1, 16.625, 10554.854, 429.200, 52840.320 24/08/17,07:59:27,11,09,1, 11.9,1,1, 16.625, 10554.833, 429.175, 52840.338 24/08/17,07:59:27,12,09,1, 11.9,1,1, 16.625, 10554.832, 429.183, 52840.364 24/08/17,07:59:27,13,09,1, 11.9,1,1, 16.625, 10554.855, 429.154, 52840.372 24/08/17,07:59:27,14,09,1, 11.9,1,1, 16.625, 10554.858, 429.178, 52840.335 24/08/17,07:59:27,15,09,1, 11.9,1,1, 16.625, 10554.859, 429.186, 52840.381 24/08/17,07:59:27,16,09,1, 11.9,1,1, 16.625, 10554.834, 429.165, 52840.338 24/08/17,07:59:27,17,09,1, 11.9,1,1, 16.625, 10554.859, 429.156, 52840.345 24/08/17,07:59:27,18,09,1, 11.9,1,1, 16.625, 10554.831, 429.169, 52840.340 24/08/17,07:59:27,19,09,1, 11.9,1,1, 16.625, 10554.846, 429.149, 52840.273 24/08/17,07:59:28,00,09,1, 12.0,1,1, 16.623, 10554.839, 429.149, 52840.273 24/08/17,07:59:28,01,09,1, 12.0,1,1, 16.623, 10554.852, 429.176, 52840.352 24/08/17,07:59:28,02,09,1, 12.0,1,1, 16.623, 10554.858, 429.174, 52840.333 24/08/17,07:59:28,03,09,1, 12.0,1,1, 16.623, 10554.875, 429.174, 52840.262 24/08/17,07:59:28,04,09,1, 12.0,1,1, 16.623, 10554.873, 429.156, 52840.333 24/08/17,07:59:28,05,09,1, 12.0,1,1, 16.623, 10554.855, 429.175, 52840.321 24/08/17,07:59:28,06,09,1, 12.0,1,1, 16.623, 10554.860, 429.174, 52840.309 24/08/17,07:59:28,07,09,1, 12.0,1,1, 16.623, 10554.870, 429.160, 52840.359 24/08/17,07:59:28,08,09,1, 12.0,1,1, 16.623, 10554.882, 429.180, 52840.293 24/08/17,07:59:28,09,09,1, 12.0,1,1, 16.623, 10554.893, 429.157, 52840.299 24/08/17,07:59:28,10,09,1, 12.0,1,1, 16.623, 10554.895, 429.181, 52840.360 24/08/17,07:59:28,11,09,1, 12.0,1,1, 16.623, 10554.876, 429.163, 52840.275 24/08/17,07:59:28,12,09,1, 12.0,1,1, 16.623, 10554.903, 429.146, 52840.353 24/08/17,07:59:28,13,09,1, 12.0,1,1, 16.623, 10554.910, 429.170, 52840.335 24/08/17,07:59:28,14,09,1, 12.0,1,1, 16.623, 10554.890, 429.149, 52840.368 24/08/17,07:59:28,15,09,1, 12.0,1,1, 16.623, 10554.907, 429.151, 52840.345 24/08/17,07:59:28,16,09,1, 12.0,1,1, 16.623, 10554.921, 429.154, 52840.358 24/08/17,07:59:28,17,09,1, 12.0,1,1, 16.623, 10554.892, 429.154, 52840.339 24/08/17,07:59:28,18,09,1, 12.0,1,1, 16.623, 10554.906, 429.162, 52840.353 24/08/17,07:59:28,19,09,1, 12.0,1,1, 16.623, 10554.913, 429.159, 52840.349 24/08/17,07:59:29,00,09,1, 11.9,1,1, 16.624, 10554.906, 429.159, 52840.349 24/08/17,07:59:29,01,09,1, 11.9,1,1, 16.624, 10554.941, 429.138, 52840.376 24/08/17,07:59:29,02,09,1, 11.9,1,1, 16.624, 10554.927, 429.141, 52840.280 24/08/17,07:59:29,03,09,1, 11.9,1,1, 16.624, 10554.943, 429.140, 52840.299 24/08/17,07:59:29,04,09,1, 11.9,1,1, 16.624, 10554.924, 429.146, 52840.305 24/08/17,07:59:29,05,09,1, 11.9,1,1, 16.624, 10554.957, 429.127, 52840.340 24/08/17,07:59:29,06,09,1, 11.9,1,1, 16.624, 10554.962, 429.133, 52840.302 24/08/17,07:59:29,07,09,1, 11.9,1,1, 16.624, 10554.948, 429.145, 52840.309 24/08/17,07:59:29,08,09,1, 11.9,1,1, 16.624, 10554.950, 429.171, 52840.369 24/08/17,07:59:29,09,09,1, 11.9,1,1, 16.624, 10554.954, 429.157, 52840.322 24/08/17,07:59:29,10,09,1, 11.9,1,1, 16.624, 10554.975, 429.136, 52840.364 24/08/17,07:59:29,11,09,1, 11.9,1,1, 16.624, 10554.990, 429.117, 52840.305 24/08/17,07:59:29,12,09,1, 11.9,1,1, 16.624, 10554.979, 429.114, 52840.290 24/08/17,07:59:29,13,09,1, 11.9,1,1, 16.624, 10554.985, 429.134, 52840.295 24/08/17,07:59:29,14,09,1, 11.9,1,1, 16.624, 10554.997, 429.128, 52840.323 24/08/17,07:59:29,15,09,1, 11.9,1,1, 16.624, 10554.987, 429.116, 52840.345 24/08/17,07:59:29,16,09,1, 11.9,1,1, 16.624, 10555.010, 429.117, 52840.341 24/08/17,07:59:29,17,09,1, 11.9,1,1, 16.624, 10554.990, 429.120, 52840.335 24/08/17,07:59:29,18,09,1, 11.9,1,1, 16.624, 10554.986, 429.100, 52840.332 24/08/17,07:59:29,19,09,1, 11.9,1,1, 16.624, 10554.996, 429.098, 52840.374 24/08/17,07:59:30,00,09,1, 11.9,1,1, 16.622, 10554.990, 429.098, 52840.374 24/08/17,07:59:30,01,09,1, 11.9,1,1, 16.622, 10555.000, 429.120, 52840.323 24/08/17,07:59:30,02,09,1, 11.9,1,1, 16.622, 10554.998, 429.102, 52840.298 24/08/17,07:59:30,03,09,1, 11.9,1,1, 16.622, 10554.985, 429.107, 52840.312 24/08/17,07:59:30,04,09,1, 11.9,1,1, 16.622, 10555.025, 429.109, 52840.278 24/08/17,07:59:30,05,09,1, 11.9,1,1, 16.622, 10555.021, 429.101, 52840.282 24/08/17,07:59:30,06,09,1, 11.9,1,1, 16.622, 10555.011, 429.083, 52840.274 24/08/17,07:59:30,07,09,1, 11.9,1,1, 16.622, 10555.005, 429.118, 52840.285 24/08/17,07:59:30,08,09,1, 11.9,1,1, 16.622, 10555.000, 429.072, 52840.309 24/08/17,07:59:30,09,09,1, 11.9,1,1, 16.622, 10555.017, 429.110, 52840.322 24/08/17,07:59:30,10,09,1, 11.9,1,1, 16.622, 10555.005, 429.093, 52840.318 24/08/17,07:59:30,11,09,1, 11.9,1,1, 16.622, 10555.004, 429.087, 52840.330 24/08/17,07:59:30,12,09,1, 11.9,1,1, 16.622, 10555.034, 429.114, 52840.251 24/08/17,07:59:30,13,09,1, 11.9,1,1, 16.622, 10555.053, 429.100, 52840.316 24/08/17,07:59:30,14,09,1, 11.9,1,1, 16.622, 10555.033, 429.104, 52840.285 24/08/17,07:59:30,15,09,1, 11.9,1,1, 16.622, 10555.033, 429.079, 52840.292 24/08/17,07:59:30,16,09,1, 11.9,1,1, 16.622, 10555.019, 429.093, 52840.310 24/08/17,07:59:30,17,09,1, 11.9,1,1, 16.622, 10555.031, 429.070, 52840.255 24/08/17,07:59:30,18,09,1, 11.9,1,1, 16.622, 10555.048, 429.076, 52840.220 24/08/17,07:59:30,19,09,1, 11.9,1,1, 16.622, 10555.037, 429.072, 52840.230 24/08/17,07:59:31,00,09,1, 11.9,1,1, 16.625, 10555.031, 429.072, 52840.230 24/08/17,07:59:31,01,09,1, 11.9,1,1, 16.625, 10555.064, 429.086, 52840.289 24/08/17,07:59:31,02,09,1, 11.9,1,1, 16.625, 10555.036, 429.087, 52840.238 24/08/17,07:59:31,03,09,1, 11.9,1,1, 16.625, 10555.034, 429.068, 52840.312 24/08/17,07:59:31,04,09,1, 11.9,1,1, 16.625, 10555.048, 429.067, 52840.290 24/08/17,07:59:31,05,09,1, 11.9,1,1, 16.625, 10555.044, 429.055, 52840.282 24/08/17,07:59:31,06,09,1, 11.9,1,1, 16.625, 10555.058, 429.049, 52840.261 24/08/17,07:59:31,07,09,1, 11.9,1,1, 16.625, 10555.033, 429.096, 52840.305 24/08/17,07:59:31,08,09,1, 11.9,1,1, 16.625, 10555.037, 429.082, 52840.250 24/08/17,07:59:31,09,09,1, 11.9,1,1, 16.625, 10555.044, 429.091, 52840.301 24/08/17,07:59:31,10,09,1, 11.9,1,1, 16.625, 10555.070, 429.067, 52840.250 24/08/17,07:59:31,11,09,1, 11.9,1,1, 16.625, 10555.067, 429.081, 52840.300 24/08/17,07:59:31,12,09,1, 11.9,1,1, 16.625, 10555.057, 429.094, 52840.253 24/08/17,07:59:31,13,09,1, 11.9,1,1, 16.625, 10555.066, 429.054, 52840.242 24/08/17,07:59:31,14,09,1, 11.9,1,1, 16.625, 10555.076, 429.097, 52840.217 24/08/17,07:59:31,15,09,1, 11.9,1,1, 16.625, 10555.074, 429.067, 52840.265 24/08/17,07:59:31,16,09,1, 11.9,1,1, 16.625, 10555.068, 429.077, 52840.274 24/08/17,07:59:31,17,09,1, 11.9,1,1, 16.625, 10555.080, 429.091, 52840.228 24/08/17,07:59:31,18,09,1, 11.9,1,1, 16.625, 10555.088, 429.091, 52840.284 24/08/17,07:59:31,19,09,1, 11.9,1,1, 16.625, 10555.073, 429.071, 52840.267 24/08/17,07:59:32,00,09,1, 11.9,1,1, 16.623, 10555.073, 429.071, 52840.267 24/08/17,07:59:32,01,09,1, 11.9,1,1, 16.623, 10555.059, 429.081, 52840.232 24/08/17,07:59:32,02,09,1, 11.9,1,1, 16.623, 10555.075, 429.070, 52840.241 24/08/17,07:59:32,03,09,1, 11.9,1,1, 16.623, 10555.077, 429.082, 52840.277 24/08/17,07:59:32,04,09,1, 11.9,1,1, 16.623, 10555.074, 429.080, 52840.256 24/08/17,07:59:32,05,09,1, 11.9,1,1, 16.623, 10555.076, 429.074, 52840.252 24/08/17,07:59:32,06,09,1, 11.9,1,1, 16.623, 10555.097, 429.066, 52840.209 24/08/17,07:59:32,07,09,1, 11.9,1,1, 16.623, 10555.077, 429.087, 52840.278 24/08/17,07:59:32,08,09,1, 11.9,1,1, 16.623, 10555.074, 429.096, 52840.294 24/08/17,07:59:32,09,09,1, 11.9,1,1, 16.623, 10555.104, 429.090, 52840.257 24/08/17,07:59:32,10,09,1, 11.9,1,1, 16.623, 10555.097, 429.125, 52840.303 24/08/17,07:59:32,11,09,1, 11.9,1,1, 16.623, 10555.081, 429.110, 52840.247 24/08/17,07:59:32,12,09,1, 11.9,1,1, 16.623, 10555.072, 429.096, 52840.213 24/08/17,07:59:32,13,09,1, 11.9,1,1, 16.623, 10555.094, 429.113, 52840.307 24/08/17,07:59:32,14,09,1, 11.9,1,1, 16.623, 10555.103, 429.107, 52840.242 24/08/17,07:59:32,15,09,1, 11.9,1,1, 16.623, 10555.117, 429.129, 52840.267 24/08/17,07:59:32,16,09,1, 11.9,1,1, 16.623, 10555.131, 429.097, 52840.221 24/08/17,07:59:32,17,09,1, 11.9,1,1, 16.623, 10555.111, 429.127, 52840.251 24/08/17,07:59:32,18,09,1, 11.9,1,1, 16.623, 10555.133, 429.123, 52840.272 24/08/17,07:59:32,19,09,1, 11.9,1,1, 16.623, 10555.126, 429.118, 52840.288 24/08/17,07:59:33,00,09,1, 11.8,1,1, 16.628, 10555.123, 429.118, 52840.288 24/08/17,07:59:33,01,09,1, 11.8,1,1, 16.628, 10555.146, 429.129, 52840.341 24/08/17,07:59:33,02,09,1, 11.8,1,1, 16.628, 10555.160, 429.107, 52840.243 24/08/17,07:59:33,03,09,1, 11.8,1,1, 16.628, 10555.130, 429.134, 52840.248 24/08/17,07:59:33,04,09,1, 11.8,1,1, 16.628, 10555.146, 429.111, 52840.269 24/08/17,07:59:33,05,09,1, 11.8,1,1, 16.628, 10555.143, 429.136, 52840.269 24/08/17,07:59:33,06,09,1, 11.8,1,1, 16.628, 10555.144, 429.095, 52840.224 24/08/17,07:59:33,07,09,1, 11.8,1,1, 16.628, 10555.160, 429.104, 52840.237 24/08/17,07:59:33,08,09,1, 11.8,1,1, 16.628, 10555.148, 429.109, 52840.254 24/08/17,07:59:33,09,09,1, 11.8,1,1, 16.628, 10555.192, 429.104, 52840.307 24/08/17,07:59:33,10,09,1, 11.8,1,1, 16.628, 10555.154, 429.102, 52840.213 24/08/17,07:59:33,11,09,1, 11.8,1,1, 16.628, 10555.171, 429.099, 52840.272 24/08/17,07:59:33,12,09,1, 11.8,1,1, 16.628, 10555.188, 429.089, 52840.257 24/08/17,07:59:33,13,09,1, 11.8,1,1, 16.628, 10555.179, 429.087, 52840.166 24/08/17,07:59:33,14,09,1, 11.8,1,1, 16.628, 10555.197, 429.114, 52840.263 24/08/17,07:59:33,15,09,1, 11.8,1,1, 16.628, 10555.187, 429.093, 52840.283 24/08/17,07:59:33,16,09,1, 11.8,1,1, 16.628, 10555.182, 429.095, 52840.252 24/08/17,07:59:33,17,09,1, 11.8,1,1, 16.628, 10555.206, 429.112, 52840.269 24/08/17,07:59:33,18,09,1, 11.8,1,1, 16.628, 10555.178, 429.095, 52840.269 24/08/17,07:59:33,19,09,1, 11.8,1,1, 16.628, 10555.176, 429.092, 52840.229 24/08/17,07:59:34,00,09,1, 11.9,1,1, 16.629, 10555.173, 429.092, 52840.229 24/08/17,07:59:34,01,09,1, 11.9,1,1, 16.629, 10555.179, 429.096, 52840.250 24/08/17,07:59:34,02,09,1, 11.9,1,1, 16.629, 10555.178, 429.081, 52840.194 24/08/17,07:59:34,03,09,1, 11.9,1,1, 16.629, 10555.170, 429.108, 52840.285 24/08/17,07:59:34,04,09,1, 11.9,1,1, 16.629, 10555.199, 429.103, 52840.229 24/08/17,07:59:34,05,09,1, 11.9,1,1, 16.629, 10555.194, 429.086, 52840.202 24/08/17,07:59:34,06,09,1, 11.9,1,1, 16.629, 10555.189, 429.077, 52840.238 24/08/17,07:59:34,07,09,1, 11.9,1,1, 16.629, 10555.210, 429.094, 52840.221 24/08/17,07:59:34,08,09,1, 11.9,1,1, 16.629, 10555.198, 429.086, 52840.251 24/08/17,07:59:34,09,09,1, 11.9,1,1, 16.629, 10555.178, 429.053, 52840.220 24/08/17,07:59:34,10,09,1, 11.9,1,1, 16.629, 10555.206, 429.057, 52840.226 24/08/17,07:59:34,11,09,1, 11.9,1,1, 16.629, 10555.187, 429.041, 52840.230 24/08/17,07:59:34,12,09,1, 11.9,1,1, 16.629, 10555.177, 429.071, 52840.253 24/08/17,07:59:34,13,09,1, 11.9,1,1, 16.629, 10555.201, 429.044, 52840.191 24/08/17,07:59:34,14,09,1, 11.9,1,1, 16.629, 10555.200, 429.062, 52840.255 24/08/17,07:59:34,15,09,1, 11.9,1,1, 16.629, 10555.184, 429.079, 52840.266 24/08/17,07:59:34,16,09,1, 11.9,1,1, 16.629, 10555.180, 429.061, 52840.172 24/08/17,07:59:34,17,09,1, 11.9,1,1, 16.629, 10555.181, 429.079, 52840.212 24/08/17,07:59:34,18,09,1, 11.9,1,1, 16.629, 10555.182, 429.060, 52840.234 24/08/17,07:59:34,19,09,1, 11.9,1,1, 16.629, 10555.201, 429.051, 52840.199 24/08/17,07:59:35,00,09,1, 11.8,1,1, 16.627, 10555.198, 429.051, 52840.199 24/08/17,07:59:35,01,09,1, 11.8,1,1, 16.627, 10555.173, 429.045, 52840.190 24/08/17,07:59:35,02,09,1, 11.8,1,1, 16.627, 10555.185, 429.059, 52840.181 24/08/17,07:59:35,03,09,1, 11.8,1,1, 16.627, 10555.201, 429.025, 52840.149 24/08/17,07:59:35,04,09,1, 11.8,1,1, 16.627, 10555.208, 429.056, 52840.193 24/08/17,07:59:35,05,09,1, 11.8,1,1, 16.627, 10555.175, 429.038, 52840.195 24/08/17,07:59:35,06,09,1, 11.8,1,1, 16.627, 10555.185, 429.041, 52840.223 24/08/17,07:59:35,07,09,1, 11.8,1,1, 16.627, 10555.188, 429.038, 52840.157 24/08/17,07:59:35,08,09,1, 11.8,1,1, 16.627, 10555.172, 429.038, 52840.203 24/08/17,07:59:35,09,09,1, 11.8,1,1, 16.627, 10555.174, 429.037, 52840.221 24/08/17,07:59:35,10,09,1, 11.8,1,1, 16.627, 10555.170, 429.052, 52840.208 24/08/17,07:59:35,11,09,1, 11.8,1,1, 16.627, 10555.184, 429.057, 52840.208 24/08/17,07:59:35,12,09,1, 11.8,1,1, 16.627, 10555.197, 429.023, 52840.229 24/08/17,07:59:35,13,09,1, 11.8,1,1, 16.627, 10555.201, 429.028, 52840.123 24/08/17,07:59:35,14,09,1, 11.8,1,1, 16.627, 10555.179, 429.031, 52840.180 24/08/17,07:59:35,15,09,1, 11.8,1,1, 16.627, 10555.188, 429.025, 52840.185 24/08/17,07:59:35,16,09,1, 11.8,1,1, 16.627, 10555.202, 429.028, 52840.182 24/08/17,07:59:35,17,09,1, 11.8,1,1, 16.627, 10555.191, 429.043, 52840.255 24/08/17,07:59:35,18,09,1, 11.8,1,1, 16.627, 10555.194, 429.037, 52840.181 24/08/17,07:59:35,19,09,1, 11.8,1,1, 16.627, 10555.203, 429.051, 52840.175 24/08/17,07:59:36,00,09,1, 12.0,1,1, 16.628, 10555.198, 429.051, 52840.175 24/08/17,07:59:36,01,09,1, 12.0,1,1, 16.628, 10555.191, 429.034, 52840.244 24/08/17,07:59:36,02,09,1, 12.0,1,1, 16.628, 10555.184, 429.020, 52840.129 24/08/17,07:59:36,03,09,1, 12.0,1,1, 16.628, 10555.186, 429.045, 52840.332 24/08/17,07:59:36,04,09,1, 12.0,1,1, 16.628, 10555.208, 429.053, 52840.232 24/08/17,07:59:36,05,09,1, 12.0,1,1, 16.628, 10555.222, 429.040, 52840.143 24/08/17,07:59:36,06,09,1, 12.0,1,1, 16.628, 10555.195, 429.035, 52840.151 24/08/17,07:59:36,07,09,1, 12.0,1,1, 16.628, 10555.182, 429.049, 52840.103 24/08/17,07:59:36,08,09,1, 12.0,1,1, 16.628, 10555.195, 429.045, 52840.209 24/08/17,07:59:36,09,09,1, 12.0,1,1, 16.628, 10555.199, 429.068, 52840.193 24/08/17,07:59:36,10,09,1, 12.0,1,1, 16.628, 10555.220, 429.047, 52840.225 24/08/17,07:59:36,11,09,1, 12.0,1,1, 16.628, 10555.191, 429.049, 52840.138 24/08/17,07:59:36,12,09,1, 12.0,1,1, 16.628, 10555.201, 429.054, 52840.184 24/08/17,07:59:36,13,09,1, 12.0,1,1, 16.628, 10555.200, 429.035, 52840.213 24/08/17,07:59:36,14,09,1, 12.0,1,1, 16.628, 10555.203, 429.049, 52840.166 24/08/17,07:59:36,15,09,1, 12.0,1,1, 16.628, 10555.202, 429.050, 52840.136 24/08/17,07:59:36,16,09,1, 12.0,1,1, 16.628, 10555.188, 429.082, 52840.199 24/08/17,07:59:36,17,09,1, 12.0,1,1, 16.628, 10555.228, 429.046, 52840.160 24/08/17,07:59:36,18,09,1, 12.0,1,1, 16.628, 10555.224, 429.079, 52840.184 24/08/17,07:59:36,19,09,1, 12.0,1,1, 16.628, 10555.214, 429.079, 52840.215 24/08/17,07:59:37,00,09,1, 11.9,1,1, 16.627, 10555.207, 429.079, 52840.215 24/08/17,07:59:37,01,09,1, 11.9,1,1, 16.627, 10555.210, 429.076, 52840.131 24/08/17,07:59:37,02,09,1, 11.9,1,1, 16.627, 10555.209, 429.092, 52840.159 24/08/17,07:59:37,03,09,1, 11.9,1,1, 16.627, 10555.231, 429.076, 52840.170 24/08/17,07:59:37,04,09,1, 11.9,1,1, 16.627, 10555.207, 429.056, 52840.151 24/08/17,07:59:37,05,09,1, 11.9,1,1, 16.627, 10555.227, 429.056, 52840.170 24/08/17,07:59:37,06,09,1, 11.9,1,1, 16.627, 10555.240, 429.065, 52840.143 24/08/17,07:59:37,07,09,1, 11.9,1,1, 16.627, 10555.210, 429.070, 52840.236 24/08/17,07:59:37,08,09,1, 11.9,1,1, 16.627, 10555.218, 429.078, 52840.190 24/08/17,07:59:37,09,09,1, 11.9,1,1, 16.627, 10555.208, 429.084, 52840.195 24/08/17,07:59:37,10,09,1, 11.9,1,1, 16.627, 10555.220, 429.063, 52840.180 24/08/17,07:59:37,11,09,1, 11.9,1,1, 16.627, 10555.232, 429.063, 52840.132 24/08/17,07:59:37,12,09,1, 11.9,1,1, 16.627, 10555.224, 429.052, 52840.112 24/08/17,07:59:37,13,09,1, 11.9,1,1, 16.627, 10555.233, 429.063, 52840.179 24/08/17,07:59:37,14,09,1, 11.9,1,1, 16.627, 10555.206, 429.048, 52840.122 24/08/17,07:59:37,15,09,1, 11.9,1,1, 16.627, 10555.214, 429.039, 52840.109 24/08/17,07:59:37,16,09,1, 11.9,1,1, 16.627, 10555.218, 429.053, 52840.198 24/08/17,07:59:37,17,09,1, 11.9,1,1, 16.627, 10555.224, 429.082, 52840.158 24/08/17,07:59:37,18,09,1, 11.9,1,1, 16.627, 10555.233, 429.050, 52840.172 24/08/17,07:59:37,19,09,1, 11.9,1,1, 16.627, 10555.228, 429.041, 52840.099 24/08/17,07:59:38,00,09,1, 11.9,1,1, 16.629, 10555.223, 429.041, 52840.099 24/08/17,07:59:38,01,09,1, 11.9,1,1, 16.629, 10555.207, 429.038, 52840.154 24/08/17,07:59:38,02,09,1, 11.9,1,1, 16.629, 10555.210, 429.022, 52840.115 24/08/17,07:59:38,03,09,1, 11.9,1,1, 16.629, 10555.208, 429.022, 52840.177 24/08/17,07:59:38,04,09,1, 11.9,1,1, 16.629, 10555.235, 429.010, 52840.112 24/08/17,07:59:38,05,09,1, 11.9,1,1, 16.629, 10555.200, 429.029, 52840.137 24/08/17,07:59:38,06,09,1, 11.9,1,1, 16.629, 10555.237, 429.023, 52840.131 24/08/17,07:59:38,07,09,1, 11.9,1,1, 16.629, 10555.203, 429.014, 52840.150 24/08/17,07:59:38,08,09,1, 11.9,1,1, 16.629, 10555.220, 429.012, 52840.123 24/08/17,07:59:38,09,09,1, 11.9,1,1, 16.629, 10555.202, 428.998, 52840.176 24/08/17,07:59:38,10,09,1, 11.9,1,1, 16.629, 10555.216, 429.007, 52840.164 24/08/17,07:59:38,11,09,1, 11.9,1,1, 16.629, 10555.200, 429.006, 52840.061 24/08/17,07:59:38,12,09,1, 11.9,1,1, 16.629, 10555.211, 429.035, 52840.134 24/08/17,07:59:38,13,09,1, 11.9,1,1, 16.629, 10555.191, 429.009, 52840.141 24/08/17,07:59:38,14,09,1, 11.9,1,1, 16.629, 10555.193, 428.976, 52840.095 24/08/17,07:59:38,15,09,1, 11.9,1,1, 16.629, 10555.181, 428.986, 52840.084 24/08/17,07:59:38,16,09,1, 11.9,1,1, 16.629, 10555.187, 428.988, 52840.090 24/08/17,07:59:38,17,09,1, 11.9,1,1, 16.629, 10555.179, 428.983, 52840.067 24/08/17,07:59:38,18,09,1, 11.9,1,1, 16.629, 10555.200, 428.962, 52840.128 24/08/17,07:59:38,19,09,1, 11.9,1,1, 16.629, 10555.213, 428.984, 52840.073 24/08/17,07:59:39,00,09,1, 11.9,1,1, 16.630, 10555.207, 428.984, 52840.073 24/08/17,07:59:39,01,09,1, 11.9,1,1, 16.630, 10555.167, 428.977, 52840.091 24/08/17,07:59:39,02,09,1, 11.9,1,1, 16.630, 10555.184, 428.962, 52840.110 24/08/17,07:59:39,03,09,1, 11.9,1,1, 16.630, 10555.184, 428.945, 52840.039 24/08/17,07:59:39,04,09,1, 11.9,1,1, 16.630, 10555.174, 428.964, 52840.121 24/08/17,07:59:39,05,09,1, 11.9,1,1, 16.630, 10555.146, 428.965, 52840.055 24/08/17,07:59:39,06,09,1, 11.9,1,1, 16.630, 10555.158, 428.975, 52840.063 24/08/17,07:59:39,07,09,1, 11.9,1,1, 16.630, 10555.162, 428.937, 52840.096 24/08/17,07:59:39,08,09,1, 11.9,1,1, 16.630, 10555.155, 428.939, 52840.097 24/08/17,07:59:39,09,09,1, 11.9,1,1, 16.630, 10555.174, 428.951, 52840.060 24/08/17,07:59:39,10,09,1, 11.9,1,1, 16.630, 10555.146, 428.946, 52840.031 24/08/17,07:59:39,11,09,1, 11.9,1,1, 16.630, 10555.171, 428.942, 52840.119 24/08/17,07:59:39,12,09,1, 11.9,1,1, 16.630, 10555.151, 428.955, 52840.154 24/08/17,07:59:39,13,09,1, 11.9,1,1, 16.630, 10555.177, 428.957, 52840.091 24/08/17,07:59:39,14,09,1, 11.9,1,1, 16.630, 10555.173, 428.938, 52840.114 24/08/17,07:59:39,15,09,1, 11.9,1,1, 16.630, 10555.134, 428.943, 52840.114 24/08/17,07:59:39,16,09,1, 11.9,1,1, 16.630, 10555.143, 428.943, 52840.070 24/08/17,07:59:39,17,09,1, 11.9,1,1, 16.630, 10555.152, 428.903, 52840.052 24/08/17,07:59:39,18,09,1, 11.9,1,1, 16.630, 10555.137, 428.934, 52839.946 24/08/17,07:59:39,19,09,1, 11.9,1,1, 16.630, 10555.125, 428.936, 52840.047 24/08/17,07:59:40,00,08,1, 12.0,1,1, 16.631, 10555.123, 428.936, 52840.047 24/08/17,07:59:40,01,08,1, 12.0,1,1, 16.631, 10555.139, 428.942, 52840.027 24/08/17,07:59:40,02,08,1, 12.0,1,1, 16.631, 10555.143, 428.911, 52840.043 24/08/17,07:59:40,03,08,1, 12.0,1,1, 16.631, 10555.118, 428.932, 52840.088 24/08/17,07:59:40,04,08,1, 12.0,1,1, 16.631, 10555.120, 428.922, 52840.058 24/08/17,07:59:40,05,08,1, 12.0,1,1, 16.631, 10555.117, 428.946, 52840.027 24/08/17,07:59:40,06,08,1, 12.0,1,1, 16.631, 10555.114, 428.912, 52840.109 24/08/17,07:59:40,07,08,1, 12.0,1,1, 16.631, 10555.119, 428.912, 52840.138 24/08/17,07:59:40,08,08,1, 12.0,1,1, 16.631, 10555.108, 428.905, 52840.047 24/08/17,07:59:40,09,08,1, 12.0,1,1, 16.631, 10555.089, 428.892, 52840.058 24/08/17,07:59:40,10,08,1, 12.0,1,1, 16.631, 10555.115, 428.912, 52840.139 24/08/17,07:59:40,11,08,1, 12.0,1,1, 16.631, 10555.098, 428.913, 52840.065 24/08/17,07:59:40,12,08,1, 12.0,1,1, 16.631, 10555.108, 428.896, 52840.077 24/08/17,07:59:40,13,08,1, 12.0,1,1, 16.631, 10555.080, 428.906, 52840.088 24/08/17,07:59:40,14,08,1, 12.0,1,1, 16.631, 10555.096, 428.890, 52840.137 24/08/17,07:59:40,15,08,1, 12.0,1,1, 16.631, 10555.098, 428.902, 52840.099 24/08/17,07:59:40,16,08,1, 12.0,1,1, 16.631, 10555.073, 428.899, 52840.087 24/08/17,07:59:40,17,08,1, 12.0,1,1, 16.631, 10555.081, 428.894, 52840.066 24/08/17,07:59:40,18,08,1, 12.0,1,1, 16.631, 10555.075, 428.901, 52840.112 24/08/17,07:59:40,19,08,1, 12.0,1,1, 16.631, 10555.065, 428.891, 52840.034 24/08/17,07:59:41,00,09,1, 11.9,1,1, 16.629, 10555.065, 428.891, 52840.034 24/08/17,07:59:41,01,09,1, 11.9,1,1, 16.629, 10555.090, 428.875, 52840.086 24/08/17,07:59:41,02,09,1, 11.9,1,1, 16.629, 10555.096, 428.907, 52840.090 24/08/17,07:59:41,03,09,1, 11.9,1,1, 16.629, 10555.084, 428.908, 52840.029 24/08/17,07:59:41,04,09,1, 11.9,1,1, 16.629, 10555.094, 428.901, 52840.092 24/08/17,07:59:41,05,09,1, 11.9,1,1, 16.629, 10555.076, 428.894, 52840.054 24/08/17,07:59:41,06,09,1, 11.9,1,1, 16.629, 10555.105, 428.914, 52840.128 24/08/17,07:59:41,07,09,1, 11.9,1,1, 16.629, 10555.076, 428.912, 52840.129 24/08/17,07:59:41,08,09,1, 11.9,1,1, 16.629, 10555.056, 428.890, 52840.045 24/08/17,07:59:41,09,09,1, 11.9,1,1, 16.629, 10555.095, 428.908, 52840.146 24/08/17,07:59:41,10,09,1, 11.9,1,1, 16.629, 10555.075, 428.895, 52840.068 24/08/17,07:59:41,11,09,1, 11.9,1,1, 16.629, 10555.087, 428.921, 52840.064 24/08/17,07:59:41,12,09,1, 11.9,1,1, 16.629, 10555.080, 428.873, 52840.092 24/08/17,07:59:41,13,09,1, 11.9,1,1, 16.629, 10555.063, 428.904, 52840.096 24/08/17,07:59:41,14,09,1, 11.9,1,1, 16.629, 10555.059, 428.900, 52840.110 24/08/17,07:59:41,15,09,1, 11.9,1,1, 16.629, 10555.026, 428.888, 52840.075 24/08/17,07:59:41,16,09,1, 11.9,1,1, 16.629, 10555.080, 428.888, 52840.084 24/08/17,07:59:41,17,09,1, 11.9,1,1, 16.629, 10555.065, 428.874, 52840.089 24/08/17,07:59:41,18,09,1, 11.9,1,1, 16.629, 10555.028, 428.889, 52840.087 24/08/17,07:59:41,19,09,1, 11.9,1,1, 16.629, 10555.082, 428.886, 52840.096 24/08/17,07:59:42,00,09,1, 11.9,1,1, 16.627, 10555.081, 428.886, 52840.096 24/08/17,07:59:42,01,09,1, 11.9,1,1, 16.627, 10555.058, 428.877, 52840.114 24/08/17,07:59:42,02,09,1, 11.9,1,1, 16.627, 10555.059, 428.882, 52840.134 24/08/17,07:59:42,03,09,1, 11.9,1,1, 16.627, 10555.059, 428.873, 52840.073 24/08/17,07:59:42,04,09,1, 11.9,1,1, 16.627, 10555.044, 428.893, 52840.019 24/08/17,07:59:42,05,09,1, 11.9,1,1, 16.627, 10555.065, 428.859, 52840.080 24/08/17,07:59:42,06,09,1, 11.9,1,1, 16.627, 10555.060, 428.853, 52840.040 24/08/17,07:59:42,07,09,1, 11.9,1,1, 16.627, 10555.053, 428.822, 52840.082 24/08/17,07:59:42,08,09,1, 11.9,1,1, 16.627, 10555.029, 428.832, 52840.041 24/08/17,07:59:42,09,09,1, 11.9,1,1, 16.627, 10555.045, 428.868, 52840.116 24/08/17,07:59:42,10,09,1, 11.9,1,1, 16.627, 10555.026, 428.850, 52840.149 24/08/17,07:59:42,11,09,1, 11.9,1,1, 16.627, 10555.031, 428.841, 52840.110 24/08/17,07:59:42,12,09,1, 11.9,1,1, 16.627, 10555.029, 428.838, 52840.087 24/08/17,07:59:42,13,09,1, 11.9,1,1, 16.627, 10555.036, 428.813, 52840.042 24/08/17,07:59:42,14,09,1, 11.9,1,1, 16.627, 10555.059, 428.797, 52840.066 24/08/17,07:59:42,15,09,1, 11.9,1,1, 16.627, 10555.054, 428.825, 52840.091 24/08/17,07:59:42,16,09,1, 11.9,1,1, 16.627, 10555.017, 428.808, 52840.087 24/08/17,07:59:42,17,09,1, 11.9,1,1, 16.627, 10555.023, 428.775, 52840.062 24/08/17,07:59:42,18,09,1, 11.9,1,1, 16.627, 10555.011, 428.793, 52840.060 24/08/17,07:59:42,19,09,1, 11.9,1,1, 16.627, 10555.011, 428.816, 52840.101 24/08/17,07:59:43,00,09,1, 11.9,1,1, 16.624, 10555.006, 428.816, 52840.101 24/08/17,07:59:43,01,09,1, 11.9,1,1, 16.624, 10555.014, 428.773, 52840.044 24/08/17,07:59:43,02,09,1, 11.9,1,1, 16.624, 10555.007, 428.759, 52840.043 24/08/17,07:59:43,03,09,1, 11.9,1,1, 16.624, 10554.994, 428.758, 52840.087 24/08/17,07:59:43,04,09,1, 11.9,1,1, 16.624, 10555.003, 428.763, 52840.056 24/08/17,07:59:43,05,09,1, 11.9,1,1, 16.624, 10554.991, 428.784, 52840.052 24/08/17,07:59:43,06,09,1, 11.9,1,1, 16.624, 10554.981, 428.755, 52840.049 24/08/17,07:59:43,07,09,1, 11.9,1,1, 16.624, 10554.986, 428.735, 52840.055 24/08/17,07:59:43,08,09,1, 11.9,1,1, 16.624, 10554.974, 428.757, 52840.104 24/08/17,07:59:43,09,09,1, 11.9,1,1, 16.624, 10554.962, 428.723, 52840.038 24/08/17,07:59:43,10,09,1, 11.9,1,1, 16.624, 10554.991, 428.733, 52840.068 24/08/17,07:59:43,11,09,1, 11.9,1,1, 16.624, 10554.954, 428.709, 52840.024 24/08/17,07:59:43,12,09,1, 11.9,1,1, 16.624, 10554.955, 428.735, 52840.037 24/08/17,07:59:43,13,09,1, 11.9,1,1, 16.624, 10554.967, 428.723, 52840.028 24/08/17,07:59:43,14,09,1, 11.9,1,1, 16.624, 10554.954, 428.730, 52840.031 24/08/17,07:59:43,15,09,1, 11.9,1,1, 16.624, 10554.962, 428.712, 52840.084 24/08/17,07:59:43,16,09,1, 11.9,1,1, 16.624, 10554.952, 428.740, 52839.985 24/08/17,07:59:43,17,09,1, 11.9,1,1, 16.624, 10554.911, 428.729, 52839.999 24/08/17,07:59:43,18,09,1, 11.9,1,1, 16.624, 10554.918, 428.703, 52840.035 24/08/17,07:59:43,19,09,1, 11.9,1,1, 16.624, 10554.934, 428.706, 52839.992 24/08/17,07:59:44,00,08,1, 11.9,1,1, 16.626, 10554.931, 428.706, 52839.992 24/08/17,07:59:44,01,08,1, 11.9,1,1, 16.626, 10554.924, 428.694, 52839.994 24/08/17,07:59:44,02,08,1, 11.9,1,1, 16.626, 10554.938, 428.677, 52840.009 24/08/17,07:59:44,03,08,1, 11.9,1,1, 16.626, 10554.927, 428.700, 52840.036 24/08/17,07:59:44,04,08,1, 11.9,1,1, 16.626, 10554.910, 428.681, 52839.976 24/08/17,07:59:44,05,08,1, 11.9,1,1, 16.626, 10554.888, 428.677, 52840.063 24/08/17,07:59:44,06,08,1, 11.9,1,1, 16.626, 10554.912, 428.687, 52840.067 24/08/17,07:59:44,07,08,1, 11.9,1,1, 16.626, 10554.872, 428.666, 52839.986 24/08/17,07:59:44,08,08,1, 11.9,1,1, 16.626, 10554.890, 428.681, 52839.993 24/08/17,07:59:44,09,08,1, 11.9,1,1, 16.626, 10554.889, 428.657, 52839.985 24/08/17,07:59:44,10,08,1, 11.9,1,1, 16.626, 10554.892, 428.679, 52840.065 24/08/17,07:59:44,11,08,1, 11.9,1,1, 16.626, 10554.891, 428.674, 52840.005 24/08/17,07:59:44,12,08,1, 11.9,1,1, 16.626, 10554.871, 428.677, 52839.996 24/08/17,07:59:44,13,08,1, 11.9,1,1, 16.626, 10554.887, 428.661, 52840.067 24/08/17,07:59:44,14,08,1, 11.9,1,1, 16.626, 10554.890, 428.658, 52839.964 24/08/17,07:59:44,15,08,1, 11.9,1,1, 16.626, 10554.875, 428.663, 52840.004 24/08/17,07:59:44,16,08,1, 11.9,1,1, 16.626, 10554.855, 428.669, 52839.959 24/08/17,07:59:44,17,08,1, 11.9,1,1, 16.626, 10554.873, 428.656, 52840.037 24/08/17,07:59:44,18,08,1, 11.9,1,1, 16.626, 10554.868, 428.660, 52840.030 24/08/17,07:59:44,19,08,1, 11.9,1,1, 16.626, 10554.867, 428.673, 52840.074 24/08/17,07:59:45,00,09,1, 11.9,1,1, 16.631, 10554.864, 428.673, 52840.074 24/08/17,07:59:45,01,09,1, 11.9,1,1, 16.631, 10554.863, 428.639, 52840.021 24/08/17,07:59:45,02,09,1, 11.9,1,1, 16.631, 10554.851, 428.661, 52840.033 24/08/17,07:59:45,03,09,1, 11.9,1,1, 16.631, 10554.854, 428.630, 52839.992 24/08/17,07:59:45,04,09,1, 11.9,1,1, 16.631, 10554.866, 428.640, 52840.034 24/08/17,07:59:45,05,09,1, 11.9,1,1, 16.631, 10554.848, 428.608, 52840.009 24/08/17,07:59:45,06,09,1, 11.9,1,1, 16.631, 10554.827, 428.632, 52840.020 24/08/17,07:59:45,07,09,1, 11.9,1,1, 16.631, 10554.845, 428.635, 52840.052 24/08/17,07:59:45,08,09,1, 11.9,1,1, 16.631, 10554.863, 428.648, 52840.059 24/08/17,07:59:45,09,09,1, 11.9,1,1, 16.631, 10554.845, 428.617, 52840.035 24/08/17,07:59:45,10,09,1, 11.9,1,1, 16.631, 10554.853, 428.632, 52840.053 24/08/17,07:59:45,11,09,1, 11.9,1,1, 16.631, 10554.857, 428.631, 52840.030 24/08/17,07:59:45,12,09,1, 11.9,1,1, 16.631, 10554.831, 428.632, 52840.068 24/08/17,07:59:45,13,09,1, 11.9,1,1, 16.631, 10554.847, 428.622, 52840.092 24/08/17,07:59:45,14,09,1, 11.9,1,1, 16.631, 10554.849, 428.605, 52840.042 24/08/17,07:59:45,15,09,1, 11.9,1,1, 16.631, 10554.836, 428.629, 52840.009 24/08/17,07:59:45,16,09,1, 11.9,1,1, 16.631, 10554.806, 428.625, 52840.041 24/08/17,07:59:45,17,09,1, 11.9,1,1, 16.631, 10554.840, 428.631, 52840.020 24/08/17,07:59:45,18,09,1, 11.9,1,1, 16.631, 10554.815, 428.606, 52840.000 24/08/17,07:59:45,19,09,1, 11.9,1,1, 16.631, 10554.810, 428.607, 52840.024 24/08/17,07:59:46,00,08,1, 11.9,1,1, 16.629, 10554.806, 428.607, 52840.024 24/08/17,07:59:46,01,08,1, 11.9,1,1, 16.629, 10554.827, 428.594, 52839.995 24/08/17,07:59:46,02,08,1, 11.9,1,1, 16.629, 10554.833, 428.611, 52840.055 24/08/17,07:59:46,03,08,1, 11.9,1,1, 16.629, 10554.805, 428.615, 52839.999 24/08/17,07:59:46,04,08,1, 11.9,1,1, 16.629, 10554.791, 428.620, 52840.053 24/08/17,07:59:46,05,08,1, 11.9,1,1, 16.629, 10554.813, 428.584, 52840.029 24/08/17,07:59:46,06,08,1, 11.9,1,1, 16.629, 10554.820, 428.586, 52840.023 24/08/17,07:59:46,07,08,1, 11.9,1,1, 16.629, 10554.791, 428.575, 52840.040 24/08/17,07:59:46,08,08,1, 11.9,1,1, 16.629, 10554.810, 428.582, 52839.991 24/08/17,07:59:46,09,08,1, 11.9,1,1, 16.629, 10554.800, 428.549, 52839.996 24/08/17,07:59:46,10,08,1, 11.9,1,1, 16.629, 10554.802, 428.547, 52839.990 24/08/17,07:59:46,11,08,1, 11.9,1,1, 16.629, 10554.785, 428.552, 52840.038 24/08/17,07:59:46,12,08,1, 11.9,1,1, 16.629, 10554.791, 428.568, 52840.042 24/08/17,07:59:46,13,08,1, 11.9,1,1, 16.629, 10554.797, 428.539, 52840.009 24/08/17,07:59:46,14,08,1, 11.9,1,1, 16.629, 10554.786, 428.545, 52839.976 24/08/17,07:59:46,15,08,1, 11.9,1,1, 16.629, 10554.781, 428.552, 52840.021 24/08/17,07:59:46,16,08,1, 11.9,1,1, 16.629, 10554.793, 428.518, 52839.976 24/08/17,07:59:46,17,08,1, 11.9,1,1, 16.629, 10554.762, 428.541, 52839.970 24/08/17,07:59:46,18,08,1, 11.9,1,1, 16.629, 10554.773, 428.514, 52839.981 24/08/17,07:59:46,19,08,1, 11.9,1,1, 16.629, 10554.764, 428.519, 52839.956 24/08/17,07:59:47,00,09,1, 11.9,1,1, 16.632, 10554.756, 428.519, 52839.956 24/08/17,07:59:47,01,09,1, 11.9,1,1, 16.632, 10554.749, 428.501, 52839.987 24/08/17,07:59:47,02,09,1, 11.9,1,1, 16.632, 10554.762, 428.491, 52839.954 24/08/17,07:59:47,03,09,1, 11.9,1,1, 16.632, 10554.746, 428.474, 52839.990 24/08/17,07:59:47,04,09,1, 11.9,1,1, 16.632, 10554.759, 428.488, 52839.945 24/08/17,07:59:47,05,09,1, 11.9,1,1, 16.632, 10554.745, 428.468, 52839.963 24/08/17,07:59:47,06,09,1, 11.9,1,1, 16.632, 10554.732, 428.473, 52839.987 24/08/17,07:59:47,07,09,1, 11.9,1,1, 16.632, 10554.749, 428.456, 52840.005 24/08/17,07:59:47,08,09,1, 11.9,1,1, 16.632, 10554.753, 428.463, 52839.953 24/08/17,07:59:47,09,09,1, 11.9,1,1, 16.632, 10554.747, 428.448, 52839.919 24/08/17,07:59:47,10,09,1, 11.9,1,1, 16.632, 10554.714, 428.456, 52839.882 24/08/17,07:59:47,11,09,1, 11.9,1,1, 16.632, 10554.717, 428.436, 52839.955 24/08/17,07:59:47,12,09,1, 11.9,1,1, 16.632, 10554.689, 428.451, 52839.959 24/08/17,07:59:47,13,09,1, 11.9,1,1, 16.632, 10554.700, 428.423, 52840.008 24/08/17,07:59:47,14,09,1, 11.9,1,1, 16.632, 10554.710, 428.431, 52839.961 24/08/17,07:59:47,15,09,1, 11.9,1,1, 16.632, 10554.683, 428.425, 52839.973 24/08/17,07:59:47,16,09,1, 11.9,1,1, 16.632, 10554.692, 428.399, 52839.894 24/08/17,07:59:47,17,09,1, 11.9,1,1, 16.632, 10554.685, 428.414, 52839.915 24/08/17,07:59:47,18,09,1, 11.9,1,1, 16.632, 10554.680, 428.392, 52839.909 24/08/17,07:59:47,19,09,1, 11.9,1,1, 16.632, 10554.706, 428.403, 52839.908 24/08/17,07:59:48,00,08,1, 11.9,1,1, 16.631, 10554.706, 428.403, 52839.908 24/08/17,07:59:48,01,08,1, 11.9,1,1, 16.631, 10554.673, 428.396, 52839.975 24/08/17,07:59:48,02,08,1, 11.9,1,1, 16.631, 10554.663, 428.370, 52839.943 24/08/17,07:59:48,03,08,1, 11.9,1,1, 16.631, 10554.657, 428.373, 52839.960 24/08/17,07:59:48,04,08,1, 11.9,1,1, 16.631, 10554.647, 428.371, 52839.913 24/08/17,07:59:48,05,08,1, 11.9,1,1, 16.631, 10554.637, 428.361, 52839.909 24/08/17,07:59:48,06,08,1, 11.9,1,1, 16.631, 10554.660, 428.375, 52839.960 24/08/17,07:59:48,07,08,1, 11.9,1,1, 16.631, 10554.621, 428.375, 52839.964 24/08/17,07:59:48,08,08,1, 11.9,1,1, 16.631, 10554.650, 428.381, 52839.877 24/08/17,07:59:48,09,08,1, 11.9,1,1, 16.631, 10554.638, 428.341, 52839.916 24/08/17,07:59:48,10,08,1, 11.9,1,1, 16.631, 10554.591, 428.364, 52840.011 24/08/17,07:59:48,11,08,1, 11.9,1,1, 16.631, 10554.614, 428.335, 52839.904 24/08/17,07:59:48,12,08,1, 11.9,1,1, 16.631, 10554.613, 428.348, 52839.930 24/08/17,07:59:48,13,08,1, 11.9,1,1, 16.631, 10554.597, 428.349, 52839.988 24/08/17,07:59:48,14,08,1, 11.9,1,1, 16.631, 10554.583, 428.358, 52839.950 24/08/17,07:59:48,15,08,1, 11.9,1,1, 16.631, 10554.600, 428.320, 52839.957 24/08/17,07:59:48,16,08,1, 11.9,1,1, 16.631, 10554.602, 428.329, 52839.882 24/08/17,07:59:48,17,08,1, 11.9,1,1, 16.631, 10554.594, 428.338, 52839.871 24/08/17,07:59:48,18,08,1, 11.9,1,1, 16.631, 10554.608, 428.342, 52839.900 24/08/17,07:59:48,19,08,1, 11.9,1,1, 16.631, 10554.616, 428.332, 52839.910 24/08/17,07:59:49,00,08,1, 11.9,1,1, 16.629, 10554.614, 428.332, 52839.910 24/08/17,07:59:49,01,08,1, 11.9,1,1, 16.629, 10554.574, 428.321, 52839.873 24/08/17,07:59:49,02,08,1, 11.9,1,1, 16.629, 10554.594, 428.323, 52839.932 24/08/17,07:59:49,03,08,1, 11.9,1,1, 16.629, 10554.577, 428.305, 52839.959 24/08/17,07:59:49,04,08,1, 11.9,1,1, 16.629, 10554.583, 428.307, 52839.968 24/08/17,07:59:49,05,08,1, 11.9,1,1, 16.629, 10554.578, 428.309, 52839.946 24/08/17,07:59:49,06,08,1, 11.9,1,1, 16.629, 10554.588, 428.293, 52839.905 24/08/17,07:59:49,07,08,1, 11.9,1,1, 16.629, 10554.577, 428.317, 52839.966 24/08/17,07:59:49,08,08,1, 11.9,1,1, 16.629, 10554.559, 428.296, 52839.923 24/08/17,07:59:49,09,08,1, 11.9,1,1, 16.629, 10554.572, 428.296, 52839.916 24/08/17,07:59:49,10,08,1, 11.9,1,1, 16.629, 10554.575, 428.282, 52839.937 24/08/17,07:59:49,11,08,1, 11.9,1,1, 16.629, 10554.575, 428.302, 52840.033 24/08/17,07:59:49,12,08,1, 11.9,1,1, 16.629, 10554.574, 428.290, 52840.031 24/08/17,07:59:49,13,08,1, 11.9,1,1, 16.629, 10554.561, 428.301, 52839.995 24/08/17,07:59:49,14,08,1, 11.9,1,1, 16.629, 10554.566, 428.295, 52839.988 24/08/17,07:59:49,15,08,1, 11.9,1,1, 16.629, 10554.558, 428.285, 52839.951 24/08/17,07:59:49,16,08,1, 11.9,1,1, 16.629, 10554.559, 428.279, 52839.954 24/08/17,07:59:49,17,08,1, 11.9,1,1, 16.629, 10554.560, 428.288, 52839.991 24/08/17,07:59:49,18,08,1, 11.9,1,1, 16.629, 10554.568, 428.282, 52839.990 24/08/17,07:59:49,19,08,1, 11.9,1,1, 16.629, 10554.558, 428.271, 52839.853 24/08/17,07:59:50,00,08,1, 11.9,1,1, 16.633, 10554.556, 428.271, 52839.853 24/08/17,07:59:50,01,08,1, 11.9,1,1, 16.633, 10554.566, 428.238, 52839.910 24/08/17,07:59:50,02,08,1, 11.9,1,1, 16.633, 10554.538, 428.276, 52839.945 24/08/17,07:59:50,03,08,1, 11.9,1,1, 16.633, 10554.548, 428.243, 52839.912 24/08/17,07:59:50,04,08,1, 11.9,1,1, 16.633, 10554.534, 428.268, 52839.965 24/08/17,07:59:50,05,08,1, 11.9,1,1, 16.633, 10554.537, 428.241, 52839.903 24/08/17,07:59:50,06,08,1, 11.9,1,1, 16.633, 10554.558, 428.255, 52839.957 24/08/17,07:59:50,07,08,1, 11.9,1,1, 16.633, 10554.512, 428.241, 52839.941 24/08/17,07:59:50,08,08,1, 11.9,1,1, 16.633, 10554.546, 428.265, 52839.968 24/08/17,07:59:50,09,08,1, 11.9,1,1, 16.633, 10554.541, 428.223, 52839.991 24/08/17,07:59:50,10,08,1, 11.9,1,1, 16.633, 10554.529, 428.227, 52839.988 24/08/17,07:59:50,11,08,1, 11.9,1,1, 16.633, 10554.526, 428.216, 52839.983 24/08/17,07:59:50,12,08,1, 11.9,1,1, 16.633, 10554.514, 428.208, 52839.933 24/08/17,07:59:50,13,08,1, 11.9,1,1, 16.633, 10554.521, 428.198, 52839.961 24/08/17,07:59:50,14,08,1, 11.9,1,1, 16.633, 10554.532, 428.192, 52839.856 24/08/17,07:59:50,15,08,1, 11.9,1,1, 16.633, 10554.527, 428.196, 52839.946 24/08/17,07:59:50,16,08,1, 11.9,1,1, 16.633, 10554.504, 428.200, 52839.927 24/08/17,07:59:50,17,08,1, 11.9,1,1, 16.633, 10554.517, 428.189, 52839.965 24/08/17,07:59:50,18,08,1, 11.9,1,1, 16.633, 10554.509, 428.178, 52839.957 24/08/17,07:59:50,19,08,1, 11.9,1,1, 16.633, 10554.484, 428.162, 52839.993 24/08/17,07:59:51,00,08,1, 11.9,1,1, 16.632, 10554.481, 428.162, 52839.993 24/08/17,07:59:51,01,08,1, 11.9,1,1, 16.632, 10554.523, 428.181, 52839.996 24/08/17,07:59:51,02,08,1, 11.9,1,1, 16.632, 10554.485, 428.164, 52839.877 24/08/17,07:59:51,03,08,1, 11.9,1,1, 16.632, 10554.492, 428.167, 52839.923 24/08/17,07:59:51,04,08,1, 11.9,1,1, 16.632, 10554.476, 428.142, 52839.916 24/08/17,07:59:51,05,08,1, 11.9,1,1, 16.632, 10554.472, 428.165, 52839.952 24/08/17,07:59:51,06,08,1, 11.9,1,1, 16.632, 10554.465, 428.142, 52839.933 24/08/17,07:59:51,07,08,1, 11.9,1,1, 16.632, 10554.463, 428.154, 52839.927 24/08/17,07:59:51,08,08,1, 11.9,1,1, 16.632, 10554.474, 428.132, 52839.940 24/08/17,07:59:51,09,08,1, 11.9,1,1, 16.632, 10554.446, 428.119, 52839.907 24/08/17,07:59:51,10,08,1, 11.9,1,1, 16.632, 10554.446, 428.120, 52839.961 24/08/17,07:59:51,11,08,1, 11.9,1,1, 16.632, 10554.459, 428.104, 52839.999 24/08/17,07:59:51,12,08,1, 11.9,1,1, 16.632, 10554.450, 428.118, 52839.897 24/08/17,07:59:51,13,08,1, 11.9,1,1, 16.632, 10554.433, 428.116, 52839.863 24/08/17,07:59:51,14,08,1, 11.9,1,1, 16.632, 10554.439, 428.098, 52839.919 24/08/17,07:59:51,15,08,1, 11.9,1,1, 16.632, 10554.414, 428.073, 52839.960 24/08/17,07:59:51,16,08,1, 11.9,1,1, 16.632, 10554.423, 428.066, 52839.904 24/08/17,07:59:51,17,08,1, 11.9,1,1, 16.632, 10554.433, 428.059, 52839.899 24/08/17,07:59:51,18,08,1, 11.9,1,1, 16.632, 10554.408, 428.062, 52839.842 24/08/17,07:59:51,19,08,1, 11.9,1,1, 16.632, 10554.389, 428.057, 52839.967 24/08/17,07:59:52,00,08,1, 11.9,1,1, 16.632, 10554.380, 428.057, 52839.967 24/08/17,07:59:52,01,08,1, 11.9,1,1, 16.632, 10554.389, 428.051, 52839.996 24/08/17,07:59:52,02,08,1, 11.9,1,1, 16.632, 10554.359, 428.049, 52839.891 24/08/17,07:59:52,03,08,1, 11.9,1,1, 16.632, 10554.363, 428.034, 52840.033 24/08/17,07:59:52,04,08,1, 11.9,1,1, 16.632, 10554.341, 428.052, 52839.957 24/08/17,07:59:52,05,08,1, 11.9,1,1, 16.632, 10554.360, 428.045, 52839.941 24/08/17,07:59:52,06,08,1, 11.9,1,1, 16.632, 10554.338, 428.020, 52839.931 24/08/17,07:59:52,07,08,1, 11.9,1,1, 16.632, 10554.344, 428.011, 52839.917 24/08/17,07:59:52,08,08,1, 11.9,1,1, 16.632, 10554.348, 428.034, 52839.879 24/08/17,07:59:52,09,08,1, 11.9,1,1, 16.632, 10554.345, 427.997, 52839.887 24/08/17,07:59:52,10,08,1, 11.9,1,1, 16.632, 10554.325, 428.021, 52839.887 24/08/17,07:59:52,11,08,1, 11.9,1,1, 16.632, 10554.338, 427.997, 52839.903 24/08/17,07:59:52,12,08,1, 11.9,1,1, 16.632, 10554.334, 427.999, 52839.958 24/08/17,07:59:52,13,08,1, 11.9,1,1, 16.632, 10554.328, 428.002, 52839.951 24/08/17,07:59:52,14,08,1, 11.9,1,1, 16.632, 10554.314, 428.006, 52839.879 24/08/17,07:59:52,15,08,1, 11.9,1,1, 16.632, 10554.324, 427.983, 52839.955 24/08/17,07:59:52,16,08,1, 11.9,1,1, 16.632, 10554.322, 427.970, 52839.913 24/08/17,07:59:52,17,08,1, 11.9,1,1, 16.632, 10554.305, 427.969, 52839.870 24/08/17,07:59:52,18,08,1, 11.9,1,1, 16.632, 10554.284, 427.980, 52839.941 24/08/17,07:59:52,19,08,1, 11.9,1,1, 16.632, 10554.279, 427.982, 52839.937 24/08/17,07:59:53,00,08,1, 11.9,1,1, 16.633, 10554.272, 427.982, 52839.937 24/08/17,07:59:53,01,08,1, 11.9,1,1, 16.633, 10554.301, 427.979, 52839.885 24/08/17,07:59:53,02,08,1, 11.9,1,1, 16.633, 10554.289, 427.962, 52839.992 24/08/17,07:59:53,03,08,1, 11.9,1,1, 16.633, 10554.289, 427.963, 52839.935 24/08/17,07:59:53,04,08,1, 11.9,1,1, 16.633, 10554.267, 427.953, 52839.935 24/08/17,07:59:53,05,08,1, 11.9,1,1, 16.633, 10554.277, 427.943, 52839.864 24/08/17,07:59:53,06,08,1, 11.9,1,1, 16.633, 10554.281, 427.947, 52839.894 24/08/17,07:59:53,07,08,1, 11.9,1,1, 16.633, 10554.296, 427.956, 52839.937 24/08/17,07:59:53,08,08,1, 11.9,1,1, 16.633, 10554.250, 427.953, 52839.874 24/08/17,07:59:53,09,08,1, 11.9,1,1, 16.633, 10554.260, 427.926, 52839.865 24/08/17,07:59:53,10,08,1, 11.9,1,1, 16.633, 10554.258, 427.931, 52839.954 24/08/17,07:59:53,11,08,1, 11.9,1,1, 16.633, 10554.239, 427.945, 52839.886 24/08/17,07:59:53,12,08,1, 11.9,1,1, 16.633, 10554.227, 427.926, 52839.859 24/08/17,07:59:53,13,08,1, 11.9,1,1, 16.633, 10554.224, 427.924, 52839.885 24/08/17,07:59:53,14,08,1, 11.9,1,1, 16.633, 10554.245, 427.921, 52839.911 24/08/17,07:59:53,15,08,1, 11.9,1,1, 16.633, 10554.216, 427.946, 52839.922 24/08/17,07:59:53,16,08,1, 11.9,1,1, 16.633, 10554.227, 427.914, 52839.902 24/08/17,07:59:53,17,08,1, 11.9,1,1, 16.633, 10554.233, 427.927, 52839.919 24/08/17,07:59:53,18,08,1, 11.9,1,1, 16.633, 10554.199, 427.917, 52839.915 24/08/17,07:59:53,19,08,1, 11.9,1,1, 16.633, 10554.208, 427.906, 52839.914 24/08/17,07:59:54,00,09,1, 11.9,1,1, 16.632, 10554.205, 427.906, 52839.914 24/08/17,07:59:54,01,09,1, 11.9,1,1, 16.632, 10554.206, 427.892, 52839.910 24/08/17,07:59:54,02,09,1, 11.9,1,1, 16.632, 10554.210, 427.885, 52839.922 24/08/17,07:59:54,03,09,1, 11.9,1,1, 16.632, 10554.205, 427.901, 52839.942 24/08/17,07:59:54,04,09,1, 11.9,1,1, 16.632, 10554.173, 427.914, 52839.833 24/08/17,07:59:54,05,09,1, 11.9,1,1, 16.632, 10554.196, 427.933, 52839.928 24/08/17,07:59:54,06,09,1, 11.9,1,1, 16.632, 10554.184, 427.919, 52839.924 24/08/17,07:59:54,07,09,1, 11.9,1,1, 16.632, 10554.175, 427.910, 52839.927 24/08/17,07:59:54,08,09,1, 11.9,1,1, 16.632, 10554.191, 427.894, 52839.904 24/08/17,07:59:54,09,09,1, 11.9,1,1, 16.632, 10554.156, 427.886, 52839.889 24/08/17,07:59:54,10,09,1, 11.9,1,1, 16.632, 10554.158, 427.880, 52839.901 24/08/17,07:59:54,11,09,1, 11.9,1,1, 16.632, 10554.164, 427.884, 52839.884 24/08/17,07:59:54,12,09,1, 11.9,1,1, 16.632, 10554.154, 427.861, 52839.860 24/08/17,07:59:54,13,09,1, 11.9,1,1, 16.632, 10554.166, 427.836, 52839.842 24/08/17,07:59:54,14,09,1, 11.9,1,1, 16.632, 10554.137, 427.837, 52839.885 24/08/17,07:59:54,15,09,1, 11.9,1,1, 16.632, 10554.158, 427.855, 52839.886 24/08/17,07:59:54,16,09,1, 11.9,1,1, 16.632, 10554.109, 427.845, 52839.906 24/08/17,07:59:54,17,09,1, 11.9,1,1, 16.632, 10554.134, 427.821, 52839.908 24/08/17,07:59:54,18,09,1, 11.9,1,1, 16.632, 10554.124, 427.815, 52839.869 24/08/17,07:59:54,19,09,1, 11.9,1,1, 16.632, 10554.130, 427.819, 52839.911 24/08/17,07:59:55,00,09,1, 11.9,1,1, 16.636, 10554.122, 427.819, 52839.911 24/08/17,07:59:55,01,09,1, 11.9,1,1, 16.636, 10554.110, 427.803, 52839.919 24/08/17,07:59:55,02,09,1, 11.9,1,1, 16.636, 10554.095, 427.783, 52839.878 24/08/17,07:59:55,03,09,1, 11.9,1,1, 16.636, 10554.100, 427.789, 52839.847 24/08/17,07:59:55,04,09,1, 11.9,1,1, 16.636, 10554.116, 427.787, 52839.866 24/08/17,07:59:55,05,09,1, 11.9,1,1, 16.636, 10554.102, 427.772, 52839.871 24/08/17,07:59:55,06,09,1, 11.9,1,1, 16.636, 10554.085, 427.775, 52839.932 24/08/17,07:59:55,07,09,1, 11.9,1,1, 16.636, 10554.066, 427.786, 52839.918 24/08/17,07:59:55,08,09,1, 11.9,1,1, 16.636, 10554.056, 427.770, 52839.898 24/08/17,07:59:55,09,09,1, 11.9,1,1, 16.636, 10554.073, 427.767, 52839.906 24/08/17,07:59:55,10,09,1, 11.9,1,1, 16.636, 10554.051, 427.763, 52839.896 24/08/17,07:59:55,11,09,1, 11.9,1,1, 16.636, 10554.058, 427.754, 52839.903 24/08/17,07:59:55,12,09,1, 11.9,1,1, 16.636, 10554.055, 427.720, 52839.803 24/08/17,07:59:55,13,09,1, 11.9,1,1, 16.636, 10554.027, 427.758, 52839.920 24/08/17,07:59:55,14,09,1, 11.9,1,1, 16.636, 10554.053, 427.757, 52839.875 24/08/17,07:59:55,15,09,1, 11.9,1,1, 16.636, 10554.043, 427.723, 52839.843 24/08/17,07:59:55,16,09,1, 11.9,1,1, 16.636, 10554.031, 427.746, 52839.860 24/08/17,07:59:55,17,09,1, 11.9,1,1, 16.636, 10554.040, 427.717, 52839.842 24/08/17,07:59:55,18,09,1, 11.9,1,1, 16.636, 10554.021, 427.742, 52839.848 24/08/17,07:59:55,19,09,1, 11.9,1,1, 16.636, 10553.993, 427.705, 52839.794 24/08/17,07:59:56,00,08,1, 12.0,1,1, 16.634, 10553.988, 427.705, 52839.794 24/08/17,07:59:56,01,08,1, 12.0,1,1, 16.634, 10554.001, 427.707, 52839.875 24/08/17,07:59:56,02,08,1, 12.0,1,1, 16.634, 10553.970, 427.700, 52839.853 24/08/17,07:59:56,03,08,1, 12.0,1,1, 16.634, 10553.979, 427.666, 52839.872 24/08/17,07:59:56,04,08,1, 12.0,1,1, 16.634, 10553.947, 427.694, 52839.808 24/08/17,07:59:56,05,08,1, 12.0,1,1, 16.634, 10553.954, 427.668, 52839.820 24/08/17,07:59:56,06,08,1, 12.0,1,1, 16.634, 10553.952, 427.682, 52839.841 24/08/17,07:59:56,07,08,1, 12.0,1,1, 16.634, 10553.947, 427.667, 52839.877 24/08/17,07:59:56,08,08,1, 12.0,1,1, 16.634, 10553.936, 427.692, 52839.855 24/08/17,07:59:56,09,08,1, 12.0,1,1, 16.634, 10553.927, 427.679, 52839.861 24/08/17,07:59:56,10,08,1, 12.0,1,1, 16.634, 10553.947, 427.682, 52839.834 24/08/17,07:59:56,11,08,1, 12.0,1,1, 16.634, 10553.919, 427.673, 52839.854 24/08/17,07:59:56,12,08,1, 12.0,1,1, 16.634, 10553.933, 427.680, 52839.865 24/08/17,07:59:56,13,08,1, 12.0,1,1, 16.634, 10553.888, 427.654, 52839.851 24/08/17,07:59:56,14,08,1, 12.0,1,1, 16.634, 10553.922, 427.668, 52839.868 24/08/17,07:59:56,15,08,1, 12.0,1,1, 16.634, 10553.894, 427.637, 52839.856 24/08/17,07:59:56,16,08,1, 12.0,1,1, 16.634, 10553.908, 427.653, 52839.815 24/08/17,07:59:56,17,08,1, 12.0,1,1, 16.634, 10553.882, 427.656, 52839.846 24/08/17,07:59:56,18,08,1, 12.0,1,1, 16.634, 10553.887, 427.656, 52839.883 24/08/17,07:59:56,19,08,1, 12.0,1,1, 16.634, 10553.882, 427.653, 52839.902 24/08/17,07:59:57,00,09,1, 11.9,1,1, 16.633, 10553.880, 427.653, 52839.902 24/08/17,07:59:57,01,09,1, 11.9,1,1, 16.633, 10553.876, 427.640, 52839.816 24/08/17,07:59:57,02,09,1, 11.9,1,1, 16.633, 10553.889, 427.646, 52839.883 24/08/17,07:59:57,03,09,1, 11.9,1,1, 16.633, 10553.889, 427.652, 52839.999 24/08/17,07:59:57,04,09,1, 11.9,1,1, 16.633, 10553.881, 427.640, 52839.909 24/08/17,07:59:57,05,09,1, 11.9,1,1, 16.633, 10553.853, 427.657, 52839.960 24/08/17,07:59:57,06,09,1, 11.9,1,1, 16.633, 10553.843, 427.648, 52839.904 24/08/17,07:59:57,07,09,1, 11.9,1,1, 16.633, 10553.867, 427.632, 52839.916 24/08/17,07:59:57,08,09,1, 11.9,1,1, 16.633, 10553.858, 427.648, 52839.940 24/08/17,07:59:57,09,09,1, 11.9,1,1, 16.633, 10553.843, 427.656, 52840.059 24/08/17,07:59:57,10,09,1, 11.9,1,1, 16.633, 10553.841, 427.631, 52839.959 24/08/17,07:59:57,11,09,1, 11.9,1,1, 16.633, 10553.840, 427.645, 52840.004 24/08/17,07:59:57,12,09,1, 11.9,1,1, 16.633, 10553.832, 427.642, 52839.951 24/08/17,07:59:57,13,09,1, 11.9,1,1, 16.633, 10553.817, 427.614, 52839.989 24/08/17,07:59:57,14,09,1, 11.9,1,1, 16.633, 10553.806, 427.632, 52839.943 24/08/17,07:59:57,15,09,1, 11.9,1,1, 16.633, 10553.799, 427.611, 52839.918 24/08/17,07:59:57,16,09,1, 11.9,1,1, 16.633, 10553.830, 427.633, 52839.938 24/08/17,07:59:57,17,09,1, 11.9,1,1, 16.633, 10553.802, 427.621, 52839.979 24/08/17,07:59:57,18,09,1, 11.9,1,1, 16.633, 10553.806, 427.633, 52839.964 24/08/17,07:59:57,19,09,1, 11.9,1,1, 16.633, 10553.789, 427.629, 52839.980 24/08/17,07:59:58,00,08,1, 11.9,1,1, 16.633, 10553.788, 427.629, 52839.980 24/08/17,07:59:58,01,08,1, 11.9,1,1, 16.633, 10553.766, 427.616, 52839.968 24/08/17,07:59:58,02,08,1, 11.9,1,1, 16.633, 10553.755, 427.617, 52840.004 24/08/17,07:59:58,03,08,1, 11.9,1,1, 16.633, 10553.767, 427.598, 52839.997 24/08/17,07:59:58,04,08,1, 11.9,1,1, 16.633, 10553.763, 427.610, 52839.955 24/08/17,07:59:58,05,08,1, 11.9,1,1, 16.633, 10553.737, 427.594, 52839.984 24/08/17,07:59:58,06,08,1, 11.9,1,1, 16.633, 10553.770, 427.586, 52839.997 24/08/17,07:59:58,07,08,1, 11.9,1,1, 16.633, 10553.758, 427.584, 52839.941 24/08/17,07:59:58,08,08,1, 11.9,1,1, 16.633, 10553.790, 427.591, 52839.932 24/08/17,07:59:58,09,08,1, 11.9,1,1, 16.633, 10553.747, 427.597, 52840.009 24/08/17,07:59:58,10,08,1, 11.9,1,1, 16.633, 10553.715, 427.604, 52839.989 24/08/17,07:59:58,11,08,1, 11.9,1,1, 16.633, 10553.743, 427.571, 52840.004 24/08/17,07:59:58,12,08,1, 11.9,1,1, 16.633, 10553.759, 427.569, 52839.997 24/08/17,07:59:58,13,08,1, 11.9,1,1, 16.633, 10553.744, 427.592, 52839.938 24/08/17,07:59:58,14,08,1, 11.9,1,1, 16.633, 10553.730, 427.552, 52839.949 24/08/17,07:59:58,15,08,1, 11.9,1,1, 16.633, 10553.733, 427.585, 52839.914 24/08/17,07:59:58,16,08,1, 11.9,1,1, 16.633, 10553.731, 427.564, 52840.002 24/08/17,07:59:58,17,08,1, 11.9,1,1, 16.633, 10553.707, 427.558, 52839.927 24/08/17,07:59:58,18,08,1, 11.9,1,1, 16.633, 10553.698, 427.544, 52839.933 24/08/17,07:59:58,19,08,1, 11.9,1,1, 16.633, 10553.686, 427.535, 52839.950 24/08/17,07:59:59,00,09,1, 11.9,1,1, 16.636, 10553.679, 427.535, 52839.950 24/08/17,07:59:59,01,09,1, 11.9,1,1, 16.636, 10553.700, 427.572, 52839.964 24/08/17,07:59:59,02,09,1, 11.9,1,1, 16.636, 10553.683, 427.540, 52839.985 24/08/17,07:59:59,03,09,1, 11.9,1,1, 16.636, 10553.686, 427.530, 52839.956 24/08/17,07:59:59,04,09,1, 11.9,1,1, 16.636, 10553.670, 427.507, 52839.920 24/08/17,07:59:59,05,09,1, 11.9,1,1, 16.636, 10553.691, 427.509, 52839.881 24/08/17,07:59:59,06,09,1, 11.9,1,1, 16.636, 10553.680, 427.493, 52839.890 24/08/17,07:59:59,07,09,1, 11.9,1,1, 16.636, 10553.665, 427.489, 52839.939 24/08/17,07:59:59,08,09,1, 11.9,1,1, 16.636, 10553.673, 427.517, 52839.907 24/08/17,07:59:59,09,09,1, 11.9,1,1, 16.636, 10553.652, 427.489, 52839.921 24/08/17,07:59:59,10,09,1, 11.9,1,1, 16.636, 10553.676, 427.491, 52839.899 24/08/17,07:59:59,11,09,1, 11.9,1,1, 16.636, 10553.665, 427.473, 52839.867 24/08/17,07:59:59,12,09,1, 11.9,1,1, 16.636, 10553.648, 427.444, 52839.884 24/08/17,07:59:59,13,09,1, 11.9,1,1, 16.636, 10553.635, 427.442, 52839.916 24/08/17,07:59:59,14,09,1, 11.9,1,1, 16.636, 10553.624, 427.422, 52839.913 24/08/17,07:59:59,15,09,1, 11.9,1,1, 16.636, 10553.652, 427.445, 52839.885 24/08/17,07:59:59,16,09,1, 11.9,1,1, 16.636, 10553.631, 427.469, 52839.902 24/08/17,07:59:59,17,09,1, 11.9,1,1, 16.636, 10553.657, 427.428, 52839.985 24/08/17,07:59:59,18,09,1, 11.9,1,1, 16.636, 10553.625, 427.426, 52839.895 24/08/17,07:59:59,19,09,1, 11.9,1,1, 16.636, 10553.595, 427.418, 52839.935